Texas Instruments (TXN) Price (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
293.27 |
| May 29, 2026 |
305.68 |
| May 28, 2026 |
315.95 |
| May 27, 2026 |
317.45 |
| May 26, 2026 |
324.77 |
| May 22, 2026 |
309.21 |
| May 21, 2026 |
298.63 |
| May 20, 2026 |
304.95 |
| May 19, 2026 |
302.08 |
| May 18, 2026 |
300.63 |
| May 15, 2026 |
302.73 |
| May 14, 2026 |
309.40 |
| May 13, 2026 |
306.34 |
| May 12, 2026 |
295.17 |
| May 11, 2026 |
297.76 |
| May 8, 2026 |
287.80 |
| May 7, 2026 |
285.24 |
| May 6, 2026 |
289.44 |
| May 5, 2026 |
281.00 |
| May 4, 2026 |
280.89 |
| May 1, 2026 |
281.02 |
| Apr 30, 2026 |
281.08 |
| Apr 29, 2026 |
269.22 |
| Apr 28, 2026 |
265.00 |
| Apr 27, 2026 |
269.50 |
| Apr 24, 2026 |
277.14 |
| Apr 23, 2026 |
282.23 |
| Apr 22, 2026 |
236.31 |
| Apr 21, 2026 |
233.15 |
| Apr 20, 2026 |
233.70 |
| Apr 17, 2026 |
229.82 |
| Apr 16, 2026 |
223.10 |
| Apr 15, 2026 |
216.29 |
| Apr 14, 2026 |
218.87 |
| Apr 13, 2026 |
216.71 |
| Apr 10, 2026 |
214.73 |
| Apr 9, 2026 |
214.98 |
| Apr 8, 2026 |
208.90 |
| Apr 7, 2026 |
199.74 |
| Apr 6, 2026 |
199.42 |
| Apr 2, 2026 |
194.87 |
| Apr 1, 2026 |
196.30 |
| Mar 31, 2026 |
194.14 |
| Mar 30, 2026 |
186.42 |
| Mar 27, 2026 |
190.33 |
| Mar 26, 2026 |
193.41 |
| Mar 25, 2026 |
196.77 |
| Mar 24, 2026 |
194.63 |
| Mar 23, 2026 |
188.63 |
| Mar 20, 2026 |
187.19 |
| Mar 19, 2026 |
188.29 |
| Mar 18, 2026 |
190.78 |
| Mar 17, 2026 |
194.45 |
| Mar 16, 2026 |
194.13 |
| Mar 13, 2026 |
190.78 |
| Mar 12, 2026 |
190.05 |
| Mar 11, 2026 |
198.67 |
| Mar 10, 2026 |
197.46 |
| Mar 9, 2026 |
196.20 |
| Mar 6, 2026 |
193.23 |
| Mar 5, 2026 |
197.98 |
| Mar 4, 2026 |
202.39 |
| Mar 3, 2026 |
202.67 |
| Mar 2, 2026 |
209.82 |
| Feb 27, 2026 |
212.11 |
| Feb 26, 2026 |
212.63 |
| Feb 25, 2026 |
213.90 |
| Feb 24, 2026 |
213.35 |
| Feb 23, 2026 |
219.86 |
| Feb 20, 2026 |
219.73 |
| Feb 19, 2026 |
218.05 |
| Feb 18, 2026 |
223.32 |
| Feb 17, 2026 |
225.69 |
| Feb 13, 2026 |
226.16 |
| Feb 12, 2026 |
223.00 |
| Feb 11, 2026 |
226.56 |
| Feb 10, 2026 |
220.92 |
| Feb 9, 2026 |
218.77 |
| Feb 6, 2026 |
221.44 |
| Feb 5, 2026 |
223.98 |
| Feb 4, 2026 |
222.92 |
| Feb 3, 2026 |
225.21 |
| Feb 2, 2026 |
225.01 |
| Jan 30, 2026 |
215.55 |
| Jan 29, 2026 |
218.97 |
| Jan 28, 2026 |
216.17 |
| Jan 27, 2026 |
196.63 |
| Jan 26, 2026 |
196.59 |
| Jan 23, 2026 |
193.31 |
| Jan 22, 2026 |
194.99 |
| Jan 21, 2026 |
194.41 |
| Jan 20, 2026 |
189.59 |
| Jan 16, 2026 |
191.58 |
| Jan 15, 2026 |
189.12 |
| Jan 14, 2026 |
193.45 |
| Jan 13, 2026 |
188.53 |
| Jan 12, 2026 |
189.07 |
| Jan 9, 2026 |
190.31 |
| Jan 8, 2026 |
188.45 |
| Jan 7, 2026 |
185.71 |
| Jan 6, 2026 |
192.10 |
| Jan 5, 2026 |
177.17 |
| Jan 2, 2026 |
177.52 |
| Dec 31, 2025 |
173.49 |
| Dec 30, 2025 |
175.42 |
| Dec 29, 2025 |
175.69 |
| Dec 26, 2025 |
176.88 |
| Dec 24, 2025 |
177.13 |
| Dec 23, 2025 |
177.08 |
| Dec 22, 2025 |
178.82 |
| Dec 19, 2025 |
176.29 |
| Dec 18, 2025 |
176.19 |
| Dec 17, 2025 |
174.49 |
| Dec 16, 2025 |
177.56 |
| Dec 15, 2025 |
177.97 |
| Dec 12, 2025 |
179.42 |
| Dec 11, 2025 |
181.67 |
| Dec 10, 2025 |
181.67 |
| Dec 9, 2025 |
179.52 |
| Dec 8, 2025 |
180.94 |
| Dec 5, 2025 |
182.54 |
| Dec 4, 2025 |
180.12 |
| Dec 3, 2025 |
182.60 |
| Dec 2, 2025 |
175.26 |
| Dec 1, 2025 |
168.16 |
| Nov 28, 2025 |
168.27 |
| Nov 26, 2025 |
165.35 |
| Nov 25, 2025 |
161.77 |
| Nov 24, 2025 |
161.26 |
| Nov 21, 2025 |
159.40 |
| Nov 20, 2025 |
153.33 |
| Nov 19, 2025 |
157.09 |
| Nov 18, 2025 |
157.32 |
| Nov 17, 2025 |
154.99 |
| Nov 14, 2025 |
159.33 |
| Nov 13, 2025 |
162.23 |
| Nov 12, 2025 |
163.09 |
| Nov 11, 2025 |
159.73 |
| Nov 10, 2025 |
160.58 |
| Nov 7, 2025 |
160.55 |
| Nov 6, 2025 |
161.38 |
| Nov 5, 2025 |
163.57 |
| Nov 4, 2025 |
159.36 |
| Nov 3, 2025 |
161.46 |
| Oct 31, 2025 |
161.46 |
| Oct 30, 2025 |
160.51 |
| Oct 29, 2025 |
160.26 |
| Oct 28, 2025 |
166.91 |
| Oct 27, 2025 |
169.41 |
| Oct 24, 2025 |
169.13 |
| Oct 23, 2025 |
172.19 |
| Oct 22, 2025 |
170.71 |
| Oct 21, 2025 |
180.84 |
| Oct 20, 2025 |
179.59 |
| Oct 17, 2025 |
176.58 |
| Oct 16, 2025 |
175.48 |
| Oct 15, 2025 |
175.27 |
| Oct 14, 2025 |
173.94 |
| Oct 13, 2025 |
175.11 |
| Oct 10, 2025 |
171.70 |
| Oct 9, 2025 |
178.96 |
| Oct 8, 2025 |
181.60 |
| Oct 7, 2025 |
177.05 |
| Oct 6, 2025 |
181.81 |
| Oct 3, 2025 |
180.32 |
| Oct 2, 2025 |
182.32 |
| Oct 1, 2025 |
180.39 |
| Sep 30, 2025 |
183.73 |
| Sep 29, 2025 |
183.23 |
| Sep 26, 2025 |
184.55 |
| Sep 25, 2025 |
182.04 |
| Sep 24, 2025 |
184.43 |
| Sep 23, 2025 |
182.04 |
| Sep 22, 2025 |
179.62 |
| Sep 19, 2025 |
179.37 |
| Sep 18, 2025 |
181.62 |
| Sep 17, 2025 |
180.30 |
| Sep 16, 2025 |
177.63 |
| Sep 15, 2025 |
178.20 |
| Sep 12, 2025 |
182.60 |
| Sep 11, 2025 |
184.35 |
| Sep 10, 2025 |
184.01 |
| Sep 9, 2025 |
185.03 |
| Sep 8, 2025 |
185.82 |
| Sep 5, 2025 |
187.93 |
| Sep 4, 2025 |
187.29 |
| Sep 3, 2025 |
195.74 |
| Sep 2, 2025 |
199.81 |
| Aug 29, 2025 |
202.48 |
| Aug 28, 2025 |
204.09 |
| Aug 27, 2025 |
205.47 |
| Aug 26, 2025 |
205.98 |
| Aug 25, 2025 |
205.97 |
| Aug 22, 2025 |
206.06 |
| Aug 21, 2025 |
200.71 |
| Aug 20, 2025 |
200.77 |
| Aug 19, 2025 |
195.94 |
| Aug 18, 2025 |
194.33 |
| Aug 15, 2025 |
194.57 |
| Aug 14, 2025 |
193.71 |
| Aug 13, 2025 |
193.29 |
| Aug 12, 2025 |
192.97 |
| Aug 11, 2025 |
183.71 |
| Aug 8, 2025 |
187.22 |
| Aug 7, 2025 |
185.91 |
| Aug 6, 2025 |
185.91 |
| Aug 5, 2025 |
185.40 |
| Aug 4, 2025 |
182.73 |
| Aug 1, 2025 |
180.86 |
| Jul 31, 2025 |
181.06 |
| Jul 30, 2025 |
189.52 |
| Jul 29, 2025 |
191.38 |
| Jul 28, 2025 |
189.25 |
| Jul 25, 2025 |
184.99 |
| Jul 24, 2025 |
185.69 |
| Jul 23, 2025 |
186.25 |
| Jul 22, 2025 |
214.92 |
| Jul 21, 2025 |
214.57 |
| Jul 18, 2025 |
216.62 |
| Jul 17, 2025 |
216.59 |
| Jul 16, 2025 |
216.64 |
| Jul 15, 2025 |
218.36 |
| Jul 14, 2025 |
220.05 |
| Jul 11, 2025 |
221.25 |
| Jul 10, 2025 |
219.66 |
| Jul 9, 2025 |
216.39 |
| Jul 8, 2025 |
216.63 |
| Jul 7, 2025 |
213.41 |
| Jul 3, 2025 |
216.02 |
| Jul 2, 2025 |
215.59 |
| Jul 1, 2025 |
210.45 |
| Jun 30, 2025 |
207.62 |
| Jun 27, 2025 |
207.08 |
| Jun 26, 2025 |
206.31 |
| Jun 25, 2025 |
205.38 |
| Jun 24, 2025 |
205.81 |
| Jun 23, 2025 |
201.39 |
| Jun 20, 2025 |
198.20 |
| Jun 18, 2025 |
198.35 |
| Jun 17, 2025 |
197.69 |
| Jun 16, 2025 |
199.22 |
| Jun 13, 2025 |
195.00 |
| Jun 12, 2025 |
199.66 |
| Jun 11, 2025 |
199.69 |
| Jun 10, 2025 |
202.29 |
| Jun 9, 2025 |
199.21 |
| Jun 6, 2025 |
192.42 |
| Jun 5, 2025 |
190.49 |
| Jun 4, 2025 |
190.72 |
| Jun 3, 2025 |
188.08 |
| Jun 2, 2025 |
184.21 |
| May 30, 2025 |
182.85 |
| May 29, 2025 |
184.99 |
| May 28, 2025 |
184.15 |
| May 27, 2025 |
183.24 |
| May 23, 2025 |
176.30 |
| May 22, 2025 |
180.21 |
| May 21, 2025 |
185.42 |
| May 20, 2025 |
188.71 |
| May 19, 2025 |
188.34 |
| May 16, 2025 |
188.50 |
| May 15, 2025 |
187.83 |
| May 14, 2025 |
187.34 |
| May 13, 2025 |
188.20 |
| May 12, 2025 |
187.28 |
| May 9, 2025 |
172.27 |
| May 8, 2025 |
165.64 |
| May 7, 2025 |
164.79 |
| May 6, 2025 |
161.09 |
| May 5, 2025 |
162.42 |
| May 2, 2025 |
164.51 |
| May 1, 2025 |
158.26 |
| Apr 30, 2025 |
160.05 |
| Apr 29, 2025 |
160.77 |
| Apr 28, 2025 |
162.44 |
| Apr 25, 2025 |
162.86 |
| Apr 24, 2025 |
162.13 |
| Apr 23, 2025 |
152.15 |
| Apr 22, 2025 |
146.76 |
| Apr 21, 2025 |
145.61 |
| Apr 17, 2025 |
148.44 |
| Apr 16, 2025 |
146.55 |
| Apr 15, 2025 |
151.18 |
| Apr 14, 2025 |
150.98 |
| Apr 11, 2025 |
147.60 |
| Apr 10, 2025 |
156.60 |
| Apr 9, 2025 |
169.50 |
| Apr 8, 2025 |
146.01 |
| Apr 7, 2025 |
154.00 |
| Apr 4, 2025 |
151.39 |
| Apr 3, 2025 |
164.20 |
| Apr 2, 2025 |
178.19 |
| Apr 1, 2025 |
177.99 |
| Mar 31, 2025 |
179.70 |
| Mar 28, 2025 |
176.33 |
| Mar 27, 2025 |
180.76 |
| Mar 26, 2025 |
184.49 |
| Mar 25, 2025 |
183.97 |
| Mar 24, 2025 |
185.51 |
| Mar 21, 2025 |
179.00 |
| Mar 20, 2025 |
180.68 |
| Mar 19, 2025 |
181.74 |
| Mar 18, 2025 |
179.45 |
| Mar 17, 2025 |
179.99 |
| Mar 14, 2025 |
176.42 |
| Mar 13, 2025 |
173.60 |
| Mar 12, 2025 |
175.70 |
| Mar 11, 2025 |
177.34 |
| Mar 10, 2025 |
186.49 |
| Mar 7, 2025 |
190.52 |
| Mar 6, 2025 |
189.34 |
| Mar 5, 2025 |
195.57 |
| Mar 4, 2025 |
194.84 |
| Mar 3, 2025 |
194.39 |
| Feb 28, 2025 |
195.99 |
| Feb 27, 2025 |
191.30 |
| Feb 26, 2025 |
198.24 |
| Feb 25, 2025 |
199.98 |
| Feb 24, 2025 |
200.74 |
| Feb 21, 2025 |
202.00 |
| Feb 20, 2025 |
203.96 |
| Feb 19, 2025 |
196.32 |
| Feb 18, 2025 |
186.46 |
| Feb 14, 2025 |
183.03 |
| Feb 13, 2025 |
180.80 |
| Feb 12, 2025 |
179.99 |
| Feb 11, 2025 |
179.25 |
| Feb 10, 2025 |
180.31 |
| Feb 7, 2025 |
180.00 |
| Feb 6, 2025 |
183.28 |
| Feb 5, 2025 |
181.59 |
| Feb 4, 2025 |
180.56 |
| Feb 3, 2025 |
180.94 |
| Jan 31, 2025 |
184.61 |
| Jan 30, 2025 |
185.27 |
| Jan 29, 2025 |
180.27 |
| Jan 28, 2025 |
180.57 |
| Jan 27, 2025 |
187.03 |
| Jan 24, 2025 |
185.52 |
| Jan 23, 2025 |
200.61 |
| Jan 22, 2025 |
197.05 |
| Jan 21, 2025 |
195.23 |
| Jan 17, 2025 |
192.42 |
| Jan 16, 2025 |
187.37 |
| Jan 15, 2025 |
197.51 |
| Jan 14, 2025 |
193.50 |
| Jan 13, 2025 |
191.09 |
| Jan 10, 2025 |
190.15 |
| Jan 8, 2025 |
191.66 |
| Jan 7, 2025 |
192.21 |
| Jan 6, 2025 |
192.18 |
| Jan 3, 2025 |
190.51 |
| Jan 2, 2025 |
186.95 |
| Dec 31, 2024 |
187.51 |
| Dec 30, 2024 |
187.96 |
| Dec 27, 2024 |
191.18 |
| Dec 26, 2024 |
191.73 |
| Dec 24, 2024 |
192.44 |
| Dec 23, 2024 |
190.14 |
| Dec 20, 2024 |
186.87 |
| Dec 19, 2024 |
184.47 |
| Dec 18, 2024 |
185.00 |
| Dec 17, 2024 |
188.12 |
| Dec 16, 2024 |
189.46 |
| Dec 13, 2024 |
191.59 |
| Dec 12, 2024 |
191.71 |
| Dec 11, 2024 |
191.70 |
| Dec 10, 2024 |
190.18 |
| Dec 9, 2024 |
193.45 |
| Dec 6, 2024 |
193.10 |
| Dec 5, 2024 |
192.99 |
| Dec 4, 2024 |
196.65 |
| Dec 3, 2024 |
197.23 |
| Dec 2, 2024 |
201.78 |
| Nov 29, 2024 |
201.03 |
| Nov 27, 2024 |
199.19 |
| Nov 26, 2024 |
200.95 |
| Nov 25, 2024 |
202.93 |
| Nov 22, 2024 |
198.00 |
| Nov 21, 2024 |
198.20 |
| Nov 20, 2024 |
198.19 |
| Nov 19, 2024 |
201.07 |
| Nov 18, 2024 |
207.18 |
| Nov 15, 2024 |
201.12 |
| Nov 14, 2024 |
206.00 |
| Nov 13, 2024 |
205.72 |
| Nov 12, 2024 |
212.78 |
| Nov 11, 2024 |
215.87 |
| Nov 8, 2024 |
220.29 |
| Nov 7, 2024 |
217.54 |
| Nov 6, 2024 |
214.97 |
| Nov 5, 2024 |
202.46 |
| Nov 4, 2024 |
203.66 |
| Nov 1, 2024 |
204.92 |
| Oct 31, 2024 |
203.16 |
| Oct 30, 2024 |
207.93 |
| Oct 29, 2024 |
211.35 |
| Oct 28, 2024 |
205.83 |
| Oct 25, 2024 |
206.93 |
| Oct 24, 2024 |
206.61 |
| Oct 23, 2024 |
201.74 |
| Oct 22, 2024 |
193.97 |
| Oct 21, 2024 |
195.77 |
| Oct 18, 2024 |
198.47 |
| Oct 17, 2024 |
198.30 |
| Oct 16, 2024 |
200.69 |
| Oct 15, 2024 |
199.84 |
| Oct 14, 2024 |
208.65 |
| Oct 11, 2024 |
205.11 |
| Oct 10, 2024 |
202.47 |
| Oct 9, 2024 |
204.97 |
| Oct 8, 2024 |
202.21 |
| Oct 7, 2024 |
201.27 |
| Oct 4, 2024 |
202.71 |
| Oct 3, 2024 |
201.67 |
| Oct 2, 2024 |
203.43 |
| Oct 1, 2024 |
201.60 |
| Sep 30, 2024 |
206.57 |
| Sep 27, 2024 |
209.14 |
| Sep 26, 2024 |
209.26 |
| Sep 25, 2024 |
205.06 |
| Sep 24, 2024 |
204.94 |
| Sep 23, 2024 |
203.85 |
| Sep 20, 2024 |
203.30 |
| Sep 19, 2024 |
207.60 |
| Sep 18, 2024 |
200.71 |
| Sep 17, 2024 |
201.39 |
| Sep 16, 2024 |
198.47 |
| Sep 13, 2024 |
199.93 |
| Sep 12, 2024 |
195.98 |
| Sep 11, 2024 |
202.41 |
| Sep 10, 2024 |
199.80 |
| Sep 9, 2024 |
201.17 |
| Sep 6, 2024 |
197.45 |
| Sep 5, 2024 |
201.55 |
| Sep 4, 2024 |
204.00 |
| Sep 3, 2024 |
201.83 |
| Aug 30, 2024 |
214.34 |
| Aug 29, 2024 |
211.09 |
| Aug 28, 2024 |
207.74 |
| Aug 27, 2024 |
210.69 |
| Aug 26, 2024 |
208.25 |
| Aug 23, 2024 |
209.88 |
| Aug 22, 2024 |
203.77 |
| Aug 21, 2024 |
208.37 |
| Aug 20, 2024 |
202.54 |
| Aug 19, 2024 |
200.66 |
| Aug 16, 2024 |
200.53 |
| Aug 15, 2024 |
201.93 |
| Aug 14, 2024 |
195.61 |
| Aug 13, 2024 |
197.25 |
| Aug 12, 2024 |
192.06 |
| Aug 9, 2024 |
192.21 |
| Aug 8, 2024 |
193.30 |
| Aug 7, 2024 |
184.07 |
| Aug 6, 2024 |
186.95 |
| Aug 5, 2024 |
181.19 |
| Aug 2, 2024 |
187.46 |
| Aug 1, 2024 |
193.33 |
| Jul 31, 2024 |
203.81 |
| Jul 30, 2024 |
200.99 |
| Jul 29, 2024 |
201.88 |
| Jul 26, 2024 |
201.99 |
| Jul 25, 2024 |
197.15 |
| Jul 24, 2024 |
198.28 |
| Jul 23, 2024 |
198.29 |
| Jul 22, 2024 |
205.88 |
| Jul 19, 2024 |
199.10 |
| Jul 18, 2024 |
205.87 |
| Jul 17, 2024 |
204.26 |
| Jul 16, 2024 |
206.62 |
| Jul 15, 2024 |
201.76 |
| Jul 12, 2024 |
201.87 |
| Jul 11, 2024 |
199.99 |
| Jul 10, 2024 |
203.62 |
| Jul 9, 2024 |
200.16 |
| Jul 8, 2024 |
201.47 |
| Jul 5, 2024 |
198.79 |
| Jul 3, 2024 |
198.94 |
| Jul 2, 2024 |
198.42 |
| Jul 1, 2024 |
194.60 |
| Jun 28, 2024 |
194.53 |
| Jun 27, 2024 |
193.43 |
| Jun 26, 2024 |
193.10 |
| Jun 25, 2024 |
194.47 |
| Jun 24, 2024 |
193.91 |
| Jun 21, 2024 |
195.53 |
| Jun 20, 2024 |
192.76 |
| Jun 18, 2024 |
196.25 |
| Jun 17, 2024 |
194.90 |
| Jun 14, 2024 |
193.90 |
| Jun 13, 2024 |
196.28 |
| Jun 12, 2024 |
198.98 |
| Jun 11, 2024 |
197.44 |
| Jun 10, 2024 |
197.62 |
| Jun 7, 2024 |
195.61 |
| Jun 6, 2024 |
196.24 |
| Jun 5, 2024 |
196.08 |
| Jun 4, 2024 |
193.30 |
| Jun 3, 2024 |
193.72 |
| May 31, 2024 |
195.01 |
| May 30, 2024 |
195.68 |
| May 29, 2024 |
194.91 |
| May 28, 2024 |
199.60 |
| May 24, 2024 |
199.18 |
| May 23, 2024 |
197.29 |
| May 22, 2024 |
202.54 |
| May 21, 2024 |
199.01 |
| May 20, 2024 |
199.20 |
| May 17, 2024 |
195.02 |
| May 16, 2024 |
194.97 |
| May 15, 2024 |
195.53 |
| May 14, 2024 |
191.13 |
| May 13, 2024 |
187.82 |
| May 10, 2024 |
187.05 |
| May 9, 2024 |
185.32 |
| May 8, 2024 |
183.95 |
| May 7, 2024 |
182.67 |
| May 6, 2024 |
181.67 |
| May 3, 2024 |
178.91 |
| May 2, 2024 |
175.80 |
| May 1, 2024 |
175.20 |
| Apr 30, 2024 |
176.42 |
| Apr 29, 2024 |
179.29 |
| Apr 26, 2024 |
177.48 |
| Apr 25, 2024 |
175.25 |
| Apr 24, 2024 |
174.81 |
| Apr 23, 2024 |
165.47 |
| Apr 22, 2024 |
163.43 |
| Apr 19, 2024 |
159.68 |
| Apr 18, 2024 |
163.67 |
| Apr 17, 2024 |
165.70 |
| Apr 16, 2024 |
167.59 |
| Apr 15, 2024 |
166.35 |
| Apr 12, 2024 |
166.33 |
| Apr 11, 2024 |
171.20 |
| Apr 10, 2024 |
168.92 |
| Apr 9, 2024 |
173.46 |
| Apr 8, 2024 |
169.46 |
| Apr 5, 2024 |
167.50 |
| Apr 4, 2024 |
168.53 |
| Apr 3, 2024 |
170.34 |
| Apr 2, 2024 |
170.36 |
| Apr 1, 2024 |
173.17 |
| Mar 28, 2024 |
174.21 |
| Mar 27, 2024 |
172.87 |
| Mar 26, 2024 |
167.91 |
| Mar 25, 2024 |
170.85 |
| Mar 22, 2024 |
172.48 |
| Mar 21, 2024 |
172.59 |
| Mar 20, 2024 |
169.98 |
| Mar 19, 2024 |
166.76 |
| Mar 18, 2024 |
169.21 |
| Mar 15, 2024 |
172.52 |
| Mar 14, 2024 |
171.14 |
| Mar 13, 2024 |
172.68 |
| Mar 12, 2024 |
174.80 |
| Mar 11, 2024 |
174.19 |
| Mar 8, 2024 |
172.30 |
| Mar 7, 2024 |
175.27 |
| Mar 6, 2024 |
171.87 |
| Mar 5, 2024 |
170.64 |
| Mar 4, 2024 |
172.44 |
| Mar 1, 2024 |
171.05 |
| Feb 29, 2024 |
167.33 |
| Feb 28, 2024 |
163.04 |
| Feb 27, 2024 |
164.94 |
| Feb 26, 2024 |
164.30 |
| Feb 23, 2024 |
163.69 |
| Feb 22, 2024 |
165.43 |
| Feb 21, 2024 |
164.08 |
| Feb 20, 2024 |
162.74 |
| Feb 16, 2024 |
160.38 |
| Feb 15, 2024 |
160.71 |
| Feb 14, 2024 |
157.87 |
| Feb 13, 2024 |
156.85 |
| Feb 12, 2024 |
161.08 |
| Feb 9, 2024 |
162.40 |
| Feb 8, 2024 |
160.21 |
| Feb 7, 2024 |
158.77 |
| Feb 6, 2024 |
158.37 |
| Feb 5, 2024 |
158.90 |
| Feb 2, 2024 |
159.20 |
| Feb 1, 2024 |
159.69 |
| Jan 31, 2024 |
160.12 |
| Jan 30, 2024 |
162.05 |
| Jan 29, 2024 |
166.04 |
| Jan 26, 2024 |
164.09 |
| Jan 25, 2024 |
167.42 |
| Jan 24, 2024 |
170.07 |
| Jan 23, 2024 |
174.34 |
| Jan 22, 2024 |
174.83 |
| Jan 19, 2024 |
173.65 |
| Jan 18, 2024 |
166.91 |
| Jan 17, 2024 |
162.41 |
| Jan 16, 2024 |
163.88 |
| Jan 12, 2024 |
164.87 |
| Jan 11, 2024 |
165.60 |
| Jan 10, 2024 |
167.25 |
| Jan 9, 2024 |
168.63 |
| Jan 8, 2024 |
168.54 |
| Jan 5, 2024 |
165.10 |
| Jan 4, 2024 |
164.46 |
| Jan 3, 2024 |
166.74 |
| Jan 2, 2024 |
169.26 |
| Dec 29, 2023 |
170.46 |
| Dec 28, 2023 |
171.72 |
| Dec 27, 2023 |
171.23 |
| Dec 26, 2023 |
170.81 |
| Dec 22, 2023 |
168.24 |
| Dec 21, 2023 |
166.81 |
| Dec 20, 2023 |
165.18 |
| Dec 19, 2023 |
168.50 |
| Dec 18, 2023 |
167.42 |
| Dec 15, 2023 |
168.64 |
| Dec 14, 2023 |
168.78 |
| Dec 13, 2023 |
161.81 |
| Dec 12, 2023 |
157.92 |
| Dec 11, 2023 |
159.97 |
| Dec 8, 2023 |
157.03 |
| Dec 7, 2023 |
157.68 |
| Dec 6, 2023 |
156.05 |
| Dec 5, 2023 |
157.25 |
| Dec 4, 2023 |
157.42 |
| Dec 1, 2023 |
155.21 |
| Nov 30, 2023 |
152.71 |
| Nov 29, 2023 |
153.20 |
| Nov 28, 2023 |
152.90 |
| Nov 27, 2023 |
152.60 |
| Nov 24, 2023 |
153.59 |
| Nov 22, 2023 |
153.93 |
| Nov 21, 2023 |
153.43 |
| Nov 20, 2023 |
155.54 |
| Nov 17, 2023 |
154.62 |
| Nov 16, 2023 |
151.89 |
| Nov 15, 2023 |
151.87 |
| Nov 14, 2023 |
149.93 |
| Nov 13, 2023 |
145.87 |
| Nov 10, 2023 |
147.19 |
| Nov 9, 2023 |
143.27 |
| Nov 8, 2023 |
145.22 |
| Nov 7, 2023 |
146.59 |
| Nov 6, 2023 |
147.50 |
| Nov 3, 2023 |
150.23 |
| Nov 2, 2023 |
147.31 |
| Nov 1, 2023 |
143.17 |
| Oct 31, 2023 |
142.01 |
| Oct 30, 2023 |
140.50 |
| Oct 27, 2023 |
143.12 |
| Oct 26, 2023 |
144.01 |
| Oct 25, 2023 |
141.79 |
| Oct 24, 2023 |
146.92 |
| Oct 23, 2023 |
146.32 |
| Oct 20, 2023 |
147.81 |
| Oct 19, 2023 |
150.94 |
| Oct 18, 2023 |
151.82 |
| Oct 17, 2023 |
154.26 |
| Oct 16, 2023 |
154.30 |
| Oct 13, 2023 |
152.75 |
| Oct 12, 2023 |
155.00 |
| Oct 11, 2023 |
157.33 |
| Oct 10, 2023 |
157.66 |
| Oct 9, 2023 |
156.72 |
| Oct 6, 2023 |
157.00 |
| Oct 5, 2023 |
155.11 |
| Oct 4, 2023 |
157.97 |
| Oct 3, 2023 |
157.25 |
| Oct 2, 2023 |
159.95 |
| Sep 29, 2023 |
159.01 |
| Sep 28, 2023 |
159.09 |
| Sep 27, 2023 |
158.14 |
| Sep 26, 2023 |
157.96 |
| Sep 25, 2023 |
160.90 |
| Sep 22, 2023 |
160.31 |
| Sep 21, 2023 |
160.40 |
| Sep 20, 2023 |
162.10 |
| Sep 19, 2023 |
163.14 |
| Sep 18, 2023 |
162.83 |
| Sep 15, 2023 |
162.62 |
| Sep 14, 2023 |
166.05 |
| Sep 13, 2023 |
164.36 |
| Sep 12, 2023 |
163.49 |
| Sep 11, 2023 |
165.84 |
| Sep 8, 2023 |
164.66 |
| Sep 7, 2023 |
164.71 |
| Sep 6, 2023 |
168.05 |
| Sep 5, 2023 |
169.74 |
| Sep 1, 2023 |
169.83 |
| Aug 31, 2023 |
168.06 |
| Aug 30, 2023 |
169.23 |
| Aug 29, 2023 |
170.69 |
| Aug 28, 2023 |
168.70 |
| Aug 25, 2023 |
167.81 |
| Aug 24, 2023 |
165.59 |
| Aug 23, 2023 |
169.83 |
| Aug 22, 2023 |
167.11 |
| Aug 21, 2023 |
167.95 |
| Aug 18, 2023 |
166.49 |
| Aug 17, 2023 |
165.76 |
| Aug 16, 2023 |
165.72 |
| Aug 15, 2023 |
168.16 |
| Aug 14, 2023 |
170.48 |
| Aug 11, 2023 |
166.20 |
| Aug 10, 2023 |
167.56 |
| Aug 9, 2023 |
167.27 |
| Aug 8, 2023 |
166.73 |
| Aug 7, 2023 |
168.96 |
| Aug 4, 2023 |
168.44 |
| Aug 3, 2023 |
171.80 |
| Aug 2, 2023 |
172.44 |
| Aug 1, 2023 |
178.37 |
| Jul 31, 2023 |
180.00 |
| Jul 28, 2023 |
178.37 |
| Jul 27, 2023 |
177.72 |
| Jul 26, 2023 |
176.00 |
| Jul 25, 2023 |
186.08 |
| Jul 24, 2023 |
183.89 |
| Jul 21, 2023 |
184.32 |
| Jul 20, 2023 |
179.92 |
| Jul 19, 2023 |
183.67 |
| Jul 18, 2023 |
183.68 |
| Jul 17, 2023 |
183.40 |
| Jul 14, 2023 |
180.85 |
| Jul 13, 2023 |
183.12 |
| Jul 12, 2023 |
182.37 |
| Jul 11, 2023 |
178.82 |
| Jul 10, 2023 |
179.44 |
| Jul 7, 2023 |
173.70 |
| Jul 6, 2023 |
174.82 |
| Jul 5, 2023 |
176.53 |
| Jul 3, 2023 |
179.76 |
| Jun 30, 2023 |
180.02 |
| Jun 29, 2023 |
176.79 |
| Jun 28, 2023 |
174.96 |
| Jun 27, 2023 |
176.31 |
| Jun 26, 2023 |
168.74 |
| Jun 23, 2023 |
167.68 |
| Jun 22, 2023 |
172.63 |
| Jun 21, 2023 |
170.48 |
| Jun 20, 2023 |
174.36 |
| Jun 16, 2023 |
176.76 |
| Jun 15, 2023 |
178.09 |
| Jun 14, 2023 |
177.12 |
| Jun 13, 2023 |
177.41 |
| Jun 12, 2023 |
174.04 |
| Jun 9, 2023 |
170.59 |
| Jun 8, 2023 |
172.23 |
| Jun 7, 2023 |
172.00 |
| Jun 6, 2023 |
170.36 |
| Jun 5, 2023 |
170.26 |
| Jun 2, 2023 |
175.23 |
| Jun 1, 2023 |
175.81 |
| May 31, 2023 |
173.88 |
| May 30, 2023 |
176.55 |
| May 26, 2023 |
176.29 |
| May 25, 2023 |
169.62 |
| May 24, 2023 |
167.07 |
| May 23, 2023 |
169.74 |
| May 22, 2023 |
170.86 |
| May 19, 2023 |
170.11 |
| May 18, 2023 |
169.81 |
| May 17, 2023 |
165.34 |
| May 16, 2023 |
163.38 |
| May 15, 2023 |
165.26 |
| May 12, 2023 |
161.88 |
| May 11, 2023 |
161.17 |
| May 10, 2023 |
163.05 |
| May 9, 2023 |
163.00 |
| May 8, 2023 |
164.22 |
| May 5, 2023 |
165.82 |
| May 4, 2023 |
162.30 |
| May 3, 2023 |
163.35 |
| May 2, 2023 |
163.94 |
| May 1, 2023 |
166.68 |
| Apr 28, 2023 |
167.20 |
| Apr 27, 2023 |
165.27 |
| Apr 26, 2023 |
164.46 |
| Apr 25, 2023 |
169.39 |
| Apr 24, 2023 |
175.90 |
| Apr 21, 2023 |
177.02 |
| Apr 20, 2023 |
176.62 |
| Apr 19, 2023 |
177.08 |
| Apr 18, 2023 |
180.32 |
| Apr 17, 2023 |
180.05 |
| Apr 14, 2023 |
178.98 |
| Apr 13, 2023 |
179.11 |
| Apr 12, 2023 |
177.55 |
| Apr 11, 2023 |
179.87 |
| Apr 10, 2023 |
179.42 |
| Apr 6, 2023 |
178.12 |
| Apr 5, 2023 |
177.20 |
| Apr 4, 2023 |
180.40 |
| Apr 3, 2023 |
184.16 |
| Mar 31, 2023 |
186.01 |
| Mar 30, 2023 |
184.24 |
| Mar 29, 2023 |
181.04 |
| Mar 28, 2023 |
177.49 |
| Mar 27, 2023 |
177.05 |
| Mar 24, 2023 |
179.51 |
| Mar 23, 2023 |
180.28 |
| Mar 22, 2023 |
176.32 |
| Mar 21, 2023 |
178.41 |
| Mar 20, 2023 |
179.16 |
| Mar 17, 2023 |
175.71 |
| Mar 16, 2023 |
177.13 |
| Mar 15, 2023 |
174.39 |
| Mar 14, 2023 |
175.73 |
| Mar 13, 2023 |
173.89 |
| Mar 10, 2023 |
171.64 |
| Mar 9, 2023 |
173.44 |
| Mar 8, 2023 |
176.22 |
| Mar 7, 2023 |
172.06 |
| Mar 6, 2023 |
173.05 |
| Mar 3, 2023 |
175.68 |
| Mar 2, 2023 |
174.08 |
| Mar 1, 2023 |
172.17 |
| Feb 28, 2023 |
171.45 |
| Feb 27, 2023 |
170.74 |
| Feb 24, 2023 |
169.14 |
| Feb 23, 2023 |
171.82 |
| Feb 22, 2023 |
169.80 |
| Feb 21, 2023 |
170.76 |
| Feb 17, 2023 |
175.32 |
| Feb 16, 2023 |
176.08 |
| Feb 15, 2023 |
178.50 |
| Feb 14, 2023 |
176.34 |
| Feb 13, 2023 |
176.71 |
| Feb 10, 2023 |
175.79 |
| Feb 9, 2023 |
174.99 |
| Feb 8, 2023 |
176.50 |
| Feb 7, 2023 |
183.49 |
| Feb 6, 2023 |
181.00 |
| Feb 3, 2023 |
182.29 |
| Feb 2, 2023 |
184.72 |
| Feb 1, 2023 |
182.10 |
| Jan 31, 2023 |
177.21 |
| Jan 30, 2023 |
173.13 |
| Jan 27, 2023 |
175.24 |
| Jan 26, 2023 |
174.10 |
| Jan 25, 2023 |
175.04 |
| Jan 24, 2023 |
177.04 |
| Jan 23, 2023 |
178.17 |
| Jan 20, 2023 |
173.00 |
| Jan 19, 2023 |
170.93 |
| Jan 18, 2023 |
173.76 |
| Jan 17, 2023 |
175.40 |
| Jan 13, 2023 |
179.01 |
| Jan 12, 2023 |
178.13 |
| Jan 11, 2023 |
178.87 |
| Jan 10, 2023 |
178.40 |
| Jan 9, 2023 |
176.68 |
| Jan 6, 2023 |
175.16 |
| Jan 5, 2023 |
166.93 |
| Jan 4, 2023 |
169.17 |
| Jan 3, 2023 |
163.21 |
| Dec 30, 2022 |
165.22 |
| Dec 29, 2022 |
165.02 |
| Dec 28, 2022 |
161.19 |
| Dec 27, 2022 |
163.78 |
| Dec 23, 2022 |
164.38 |
| Dec 22, 2022 |
164.70 |
| Dec 21, 2022 |
168.73 |
| Dec 20, 2022 |
166.09 |
| Dec 19, 2022 |
167.61 |
| Dec 16, 2022 |
169.55 |
| Dec 15, 2022 |
170.01 |
| Dec 14, 2022 |
175.82 |
| Dec 13, 2022 |
177.50 |
| Dec 12, 2022 |
177.48 |
| Dec 9, 2022 |
174.26 |
| Dec 8, 2022 |
176.36 |
| Dec 7, 2022 |
173.75 |
| Dec 6, 2022 |
174.34 |
| Dec 5, 2022 |
177.39 |
| Dec 2, 2022 |
177.66 |
| Dec 1, 2022 |
177.50 |
| Nov 30, 2022 |
180.46 |
| Nov 29, 2022 |
172.98 |
| Nov 28, 2022 |
173.00 |
| Nov 25, 2022 |
177.07 |
| Nov 23, 2022 |
178.98 |
| Nov 22, 2022 |
177.22 |
| Nov 21, 2022 |
172.40 |
| Nov 18, 2022 |
175.18 |
| Nov 17, 2022 |
175.36 |
| Nov 16, 2022 |
173.46 |
| Nov 15, 2022 |
177.57 |
| Nov 14, 2022 |
177.44 |
| Nov 11, 2022 |
179.49 |
| Nov 10, 2022 |
174.69 |
| Nov 9, 2022 |
164.99 |
| Nov 8, 2022 |
168.11 |
| Nov 7, 2022 |
165.69 |
| Nov 4, 2022 |
162.65 |
| Nov 3, 2022 |
156.52 |
| Nov 2, 2022 |
158.49 |
| Nov 1, 2022 |
162.90 |
| Oct 31, 2022 |
160.63 |
| Oct 28, 2022 |
161.36 |
| Oct 27, 2022 |
156.76 |
| Oct 26, 2022 |
157.87 |
| Oct 25, 2022 |
162.16 |
| Oct 24, 2022 |
161.65 |
| Oct 21, 2022 |
159.72 |
| Oct 20, 2022 |
153.72 |
| Oct 19, 2022 |
152.65 |
| Oct 18, 2022 |
151.51 |
| Oct 17, 2022 |
150.99 |
| Oct 14, 2022 |
148.34 |
| Oct 13, 2022 |
154.34 |
| Oct 12, 2022 |
151.55 |
| Oct 11, 2022 |
153.45 |
| Oct 10, 2022 |
156.79 |
| Oct 7, 2022 |
159.28 |
| Oct 6, 2022 |
166.54 |
| Oct 5, 2022 |
167.80 |
| Oct 4, 2022 |
165.15 |
| Oct 3, 2022 |
159.84 |
| Sep 30, 2022 |
154.78 |
| Sep 29, 2022 |
158.45 |
| Sep 28, 2022 |
162.80 |
| Sep 27, 2022 |
160.71 |
| Sep 26, 2022 |
160.46 |
| Sep 23, 2022 |
161.29 |
| Sep 22, 2022 |
162.62 |
| Sep 21, 2022 |
163.30 |
| Sep 20, 2022 |
166.06 |
| Sep 19, 2022 |
166.25 |
| Sep 16, 2022 |
165.26 |
| Sep 15, 2022 |
162.67 |
| Sep 14, 2022 |
165.26 |
| Sep 13, 2022 |
162.65 |
| Sep 12, 2022 |
170.58 |
| Sep 9, 2022 |
170.74 |
| Sep 8, 2022 |
168.41 |
| Sep 7, 2022 |
165.82 |
| Sep 6, 2022 |
163.10 |
| Sep 2, 2022 |
163.00 |
| Sep 1, 2022 |
166.16 |
| Aug 31, 2022 |
165.21 |
| Aug 30, 2022 |
166.74 |
| Aug 29, 2022 |
167.94 |
| Aug 26, 2022 |
169.49 |
| Aug 25, 2022 |
177.31 |
| Aug 24, 2022 |
172.19 |
| Aug 23, 2022 |
172.52 |
| Aug 22, 2022 |
171.44 |
| Aug 19, 2022 |
176.45 |
| Aug 18, 2022 |
178.46 |
| Aug 17, 2022 |
176.71 |
| Aug 16, 2022 |
183.36 |
| Aug 15, 2022 |
185.40 |
| Aug 12, 2022 |
185.38 |
| Aug 11, 2022 |
182.06 |
| Aug 10, 2022 |
183.12 |
| Aug 9, 2022 |
177.71 |
| Aug 8, 2022 |
182.80 |
| Aug 5, 2022 |
184.30 |
| Aug 4, 2022 |
184.91 |
| Aug 3, 2022 |
183.47 |
| Aug 2, 2022 |
177.22 |
| Aug 1, 2022 |
178.80 |
| Jul 29, 2022 |
178.89 |
| Jul 28, 2022 |
175.75 |
| Jul 27, 2022 |
171.54 |
| Jul 26, 2022 |
160.84 |
| Jul 25, 2022 |
163.20 |
| Jul 22, 2022 |
163.90 |
| Jul 21, 2022 |
166.54 |
| Jul 20, 2022 |
165.33 |
| Jul 19, 2022 |
164.64 |
| Jul 18, 2022 |
159.67 |
| Jul 15, 2022 |
160.54 |
| Jul 14, 2022 |
157.85 |
| Jul 13, 2022 |
154.29 |
| Jul 12, 2022 |
154.46 |
| Jul 11, 2022 |
153.56 |
| Jul 8, 2022 |
155.53 |
| Jul 7, 2022 |
154.69 |
| Jul 6, 2022 |
150.81 |
| Jul 5, 2022 |
149.10 |
| Jul 1, 2022 |
148.54 |
| Jun 30, 2022 |
153.65 |
| Jun 29, 2022 |
152.78 |
| Jun 28, 2022 |
154.16 |
| Jun 27, 2022 |
155.62 |
| Jun 24, 2022 |
155.95 |
| Jun 23, 2022 |
151.14 |
| Jun 22, 2022 |
152.60 |
| Jun 21, 2022 |
153.46 |
| Jun 17, 2022 |
150.20 |
| Jun 16, 2022 |
151.37 |
| Jun 15, 2022 |
155.92 |
| Jun 14, 2022 |
154.08 |
| Jun 13, 2022 |
153.53 |
| Jun 10, 2022 |
157.78 |
| Jun 9, 2022 |
161.58 |
| Jun 8, 2022 |
165.37 |
| Jun 7, 2022 |
169.85 |
| Jun 6, 2022 |
167.76 |
| Jun 3, 2022 |
172.33 |
| Jun 2, 2022 |
176.72 |
| Jun 1, 2022 |
174.42 |
| May 31, 2022 |
176.76 |
| May 27, 2022 |
177.97 |
| May 26, 2022 |
174.13 |
| May 25, 2022 |
170.01 |
| May 24, 2022 |
167.86 |
| May 23, 2022 |
169.93 |
| May 20, 2022 |
169.81 |
| May 19, 2022 |
167.62 |
| May 18, 2022 |
170.30 |
| May 17, 2022 |
174.98 |
| May 16, 2022 |
168.50 |
| May 13, 2022 |
169.74 |
| May 12, 2022 |
165.90 |
| May 11, 2022 |
164.69 |
| May 10, 2022 |
168.24 |
| May 9, 2022 |
164.94 |
| May 6, 2022 |
167.45 |
| May 5, 2022 |
170.28 |
| May 4, 2022 |
176.23 |
| May 3, 2022 |
172.54 |
| May 2, 2022 |
174.00 |
| Apr 29, 2022 |
170.25 |
| Apr 28, 2022 |
175.85 |
| Apr 27, 2022 |
169.39 |
| Apr 26, 2022 |
168.44 |
| Apr 25, 2022 |
173.91 |
| Apr 22, 2022 |
173.31 |
| Apr 21, 2022 |
177.23 |
| Apr 20, 2022 |
179.42 |
| Apr 19, 2022 |
179.06 |
| Apr 18, 2022 |
176.56 |
| Apr 14, 2022 |
173.66 |
| Apr 13, 2022 |
175.11 |
| Apr 12, 2022 |
173.00 |
| Apr 11, 2022 |
171.94 |
| Apr 8, 2022 |
174.11 |
| Apr 7, 2022 |
177.60 |
| Apr 6, 2022 |
177.25 |
| Apr 5, 2022 |
177.18 |
| Apr 4, 2022 |
182.71 |
| Apr 1, 2022 |
182.08 |
| Mar 31, 2022 |
183.48 |
| Mar 30, 2022 |
187.45 |
| Mar 29, 2022 |
191.01 |
| Mar 28, 2022 |
185.68 |
| Mar 25, 2022 |
184.90 |
| Mar 24, 2022 |
184.21 |
| Mar 23, 2022 |
179.08 |
| Mar 22, 2022 |
182.35 |
| Mar 21, 2022 |
180.46 |
| Mar 18, 2022 |
180.10 |
| Mar 17, 2022 |
178.47 |
| Mar 16, 2022 |
176.33 |
| Mar 15, 2022 |
172.32 |
| Mar 14, 2022 |
166.72 |
| Mar 11, 2022 |
170.36 |
| Mar 10, 2022 |
172.75 |
| Mar 9, 2022 |
172.46 |
| Mar 8, 2022 |
167.34 |
| Mar 7, 2022 |
164.89 |
| Mar 4, 2022 |
169.98 |
| Mar 3, 2022 |
171.00 |
| Mar 2, 2022 |
170.10 |
| Mar 1, 2022 |
167.29 |
| Feb 28, 2022 |
169.99 |
| Feb 25, 2022 |
170.82 |
| Feb 24, 2022 |
169.59 |
| Feb 23, 2022 |
165.64 |
| Feb 22, 2022 |
166.69 |
| Feb 18, 2022 |
166.74 |
| Feb 17, 2022 |
164.65 |
| Feb 16, 2022 |
168.24 |
| Feb 15, 2022 |
166.17 |
| Feb 14, 2022 |
162.47 |
| Feb 11, 2022 |
164.40 |
| Feb 10, 2022 |
170.66 |
| Feb 9, 2022 |
176.71 |
| Feb 8, 2022 |
172.63 |
| Feb 7, 2022 |
169.95 |
| Feb 4, 2022 |
171.42 |
| Feb 3, 2022 |
175.59 |
| Feb 2, 2022 |
187.84 |
| Feb 1, 2022 |
181.29 |
| Jan 31, 2022 |
179.49 |
| Jan 28, 2022 |
177.29 |
| Jan 27, 2022 |
174.81 |
| Jan 26, 2022 |
178.33 |
| Jan 25, 2022 |
173.96 |
| Jan 24, 2022 |
178.34 |
| Jan 21, 2022 |
175.64 |
| Jan 20, 2022 |
173.45 |
| Jan 19, 2022 |
178.30 |
| Jan 18, 2022 |
182.28 |
| Jan 14, 2022 |
187.01 |
| Jan 13, 2022 |
184.15 |
| Jan 12, 2022 |
186.03 |
| Jan 11, 2022 |
184.64 |
| Jan 10, 2022 |
182.96 |
| Jan 7, 2022 |
179.44 |
| Jan 6, 2022 |
186.76 |
| Jan 5, 2022 |
186.82 |
| Jan 4, 2022 |
190.80 |
| Jan 3, 2022 |
190.60 |
| Dec 31, 2021 |
188.47 |
| Dec 30, 2021 |
189.41 |
| Dec 29, 2021 |
190.81 |
| Dec 28, 2021 |
191.10 |
| Dec 27, 2021 |
191.84 |
| Dec 23, 2021 |
187.40 |
| Dec 22, 2021 |
186.93 |
| Dec 21, 2021 |
186.37 |
| Dec 20, 2021 |
184.24 |
| Dec 17, 2021 |
186.30 |
| Dec 16, 2021 |
188.24 |
| Dec 15, 2021 |
193.44 |
| Dec 14, 2021 |
190.27 |
| Dec 13, 2021 |
193.24 |
| Dec 10, 2021 |
196.00 |
| Dec 9, 2021 |
193.40 |
| Dec 8, 2021 |
196.39 |
| Dec 7, 2021 |
199.03 |
| Dec 6, 2021 |
194.61 |
| Dec 3, 2021 |
193.38 |
| Dec 2, 2021 |
193.58 |
| Dec 1, 2021 |
191.76 |
| Nov 30, 2021 |
192.37 |
| Nov 29, 2021 |
194.38 |
| Nov 26, 2021 |
188.26 |
| Nov 24, 2021 |
193.60 |
| Nov 23, 2021 |
192.64 |
| Nov 22, 2021 |
192.50 |
| Nov 19, 2021 |
195.16 |
| Nov 18, 2021 |
193.47 |
| Nov 17, 2021 |
189.57 |
| Nov 16, 2021 |
188.52 |
| Nov 15, 2021 |
189.23 |
| Nov 12, 2021 |
190.08 |
| Nov 11, 2021 |
188.60 |
| Nov 10, 2021 |
187.02 |
| Nov 9, 2021 |
190.79 |
| Nov 8, 2021 |
192.36 |
| Nov 5, 2021 |
193.40 |
| Nov 4, 2021 |
191.11 |
| Nov 3, 2021 |
189.19 |
| Nov 2, 2021 |
189.34 |
| Nov 1, 2021 |
187.47 |
| Oct 29, 2021 |
187.48 |
| Oct 28, 2021 |
187.87 |
| Oct 27, 2021 |
187.10 |
| Oct 26, 2021 |
196.98 |
| Oct 25, 2021 |
200.20 |
| Oct 22, 2021 |
199.07 |
| Oct 21, 2021 |
201.29 |
| Oct 20, 2021 |
199.38 |
| Oct 19, 2021 |
198.23 |
| Oct 18, 2021 |
194.91 |
| Oct 15, 2021 |
194.45 |
| Oct 14, 2021 |
192.49 |
| Oct 13, 2021 |
187.10 |
| Oct 12, 2021 |
188.48 |
| Oct 11, 2021 |
193.37 |
| Oct 8, 2021 |
195.24 |
| Oct 7, 2021 |
195.31 |
| Oct 6, 2021 |
194.39 |
| Oct 5, 2021 |
193.88 |
| Oct 4, 2021 |
190.40 |
| Oct 1, 2021 |
193.79 |
| Sep 30, 2021 |
192.21 |
| Sep 29, 2021 |
193.07 |
| Sep 28, 2021 |
194.89 |
| Sep 27, 2021 |
200.33 |
| Sep 24, 2021 |
200.65 |
| Sep 23, 2021 |
198.67 |
| Sep 22, 2021 |
195.92 |
| Sep 21, 2021 |
192.96 |
| Sep 20, 2021 |
192.59 |
| Sep 17, 2021 |
196.25 |
| Sep 16, 2021 |
196.82 |
| Sep 15, 2021 |
197.50 |
| Sep 14, 2021 |
195.11 |
| Sep 13, 2021 |
193.98 |
| Sep 10, 2021 |
190.65 |
| Sep 9, 2021 |
188.47 |
| Sep 8, 2021 |
188.80 |
| Sep 7, 2021 |
189.46 |
| Sep 3, 2021 |
189.88 |
| Sep 2, 2021 |
189.41 |
| Sep 1, 2021 |
188.35 |
| Aug 31, 2021 |
190.91 |
| Aug 30, 2021 |
191.43 |
| Aug 27, 2021 |
190.52 |
| Aug 26, 2021 |
187.97 |
| Aug 25, 2021 |
188.09 |
| Aug 24, 2021 |
187.82 |
| Aug 23, 2021 |
187.85 |
| Aug 20, 2021 |
184.97 |
| Aug 19, 2021 |
185.04 |
| Aug 18, 2021 |
183.80 |
| Aug 17, 2021 |
186.32 |
| Aug 16, 2021 |
189.85 |
| Aug 13, 2021 |
188.70 |
| Aug 12, 2021 |
187.87 |
| Aug 11, 2021 |
189.50 |
| Aug 10, 2021 |
189.65 |
| Aug 9, 2021 |
190.45 |
| Aug 6, 2021 |
192.96 |
| Aug 5, 2021 |
193.16 |
| Aug 4, 2021 |
192.38 |
| Aug 3, 2021 |
189.34 |
| Aug 2, 2021 |
190.72 |
| Jul 30, 2021 |
190.62 |
| Jul 29, 2021 |
189.83 |
| Jul 28, 2021 |
186.85 |
| Jul 27, 2021 |
185.13 |
| Jul 26, 2021 |
188.26 |
| Jul 23, 2021 |
186.85 |
| Jul 22, 2021 |
183.91 |
| Jul 21, 2021 |
194.24 |
| Jul 20, 2021 |
187.77 |
| Jul 19, 2021 |
186.24 |
| Jul 16, 2021 |
186.12 |
| Jul 15, 2021 |
188.26 |
| Jul 14, 2021 |
191.28 |
| Jul 13, 2021 |
191.20 |
| Jul 12, 2021 |
191.92 |
| Jul 9, 2021 |
190.27 |
| Jul 8, 2021 |
188.24 |
| Jul 7, 2021 |
189.78 |
| Jul 6, 2021 |
191.20 |
| Jul 2, 2021 |
192.21 |
| Jul 1, 2021 |
190.84 |
| Jun 30, 2021 |
192.30 |
| Jun 29, 2021 |
192.88 |
| Jun 28, 2021 |
191.53 |
| Jun 25, 2021 |
188.17 |
| Jun 24, 2021 |
188.61 |
| Jun 23, 2021 |
186.10 |
| Jun 22, 2021 |
187.04 |
| Jun 21, 2021 |
186.11 |
| Jun 18, 2021 |
183.07 |
| Jun 17, 2021 |
187.65 |
| Jun 16, 2021 |
187.73 |
| Jun 15, 2021 |
188.61 |
| Jun 14, 2021 |
190.26 |
| Jun 11, 2021 |
188.67 |
| Jun 10, 2021 |
188.00 |
| Jun 9, 2021 |
186.45 |
| Jun 8, 2021 |
186.93 |
| Jun 7, 2021 |
188.55 |
| Jun 4, 2021 |
190.07 |
| Jun 3, 2021 |
186.00 |
| Jun 2, 2021 |
190.75 |
| Jun 1, 2021 |
189.00 |
| May 28, 2021 |
189.82 |
| May 27, 2021 |
189.13 |
| May 26, 2021 |
188.36 |
| May 25, 2021 |
188.70 |
| May 24, 2021 |
188.69 |
| May 21, 2021 |
185.01 |
| May 20, 2021 |
185.30 |
| May 19, 2021 |
181.72 |
| May 18, 2021 |
178.87 |
| May 17, 2021 |
180.83 |
| May 14, 2021 |
183.27 |
| May 13, 2021 |
178.99 |
| May 12, 2021 |
176.60 |
| May 11, 2021 |
183.20 |
| May 10, 2021 |
182.05 |
| May 7, 2021 |
187.76 |
| May 6, 2021 |
184.27 |
| May 5, 2021 |
181.65 |
| May 4, 2021 |
179.03 |
| May 3, 2021 |
178.79 |
| Apr 30, 2021 |
180.51 |
| Apr 29, 2021 |
185.82 |
| Apr 28, 2021 |
181.82 |
| Apr 27, 2021 |
190.21 |
| Apr 26, 2021 |
191.36 |
| Apr 23, 2021 |
188.82 |
| Apr 22, 2021 |
185.80 |
| Apr 21, 2021 |
188.90 |
| Apr 20, 2021 |
185.27 |
| Apr 19, 2021 |
187.06 |
| Apr 16, 2021 |
191.93 |
| Apr 15, 2021 |
193.17 |
| Apr 14, 2021 |
190.33 |
| Apr 13, 2021 |
191.24 |
| Apr 12, 2021 |
192.43 |
| Apr 9, 2021 |
195.43 |
| Apr 8, 2021 |
195.20 |
| Apr 7, 2021 |
193.09 |
| Apr 6, 2021 |
194.59 |
| Apr 5, 2021 |
196.93 |
| Apr 1, 2021 |
192.06 |
| Mar 31, 2021 |
188.99 |
| Mar 30, 2021 |
185.94 |
| Mar 29, 2021 |
186.18 |
| Mar 26, 2021 |
188.20 |
| Mar 25, 2021 |
178.49 |
| Mar 24, 2021 |
178.90 |
| Mar 23, 2021 |
178.78 |
| Mar 22, 2021 |
180.10 |
| Mar 19, 2021 |
175.98 |
| Mar 18, 2021 |
174.36 |
| Mar 17, 2021 |
179.35 |
| Mar 16, 2021 |
177.14 |
| Mar 15, 2021 |
174.91 |
| Mar 12, 2021 |
173.57 |
| Mar 11, 2021 |
174.95 |
| Mar 10, 2021 |
169.42 |
| Mar 9, 2021 |
170.36 |
| Mar 8, 2021 |
162.11 |
| Mar 5, 2021 |
167.94 |
| Mar 4, 2021 |
163.25 |
| Mar 3, 2021 |
170.59 |
| Mar 2, 2021 |
174.89 |
| Mar 1, 2021 |
177.67 |
| Feb 26, 2021 |
172.27 |
| Feb 25, 2021 |
170.53 |
| Feb 24, 2021 |
179.39 |
| Feb 23, 2021 |
172.85 |
| Feb 22, 2021 |
173.09 |
| Feb 19, 2021 |
178.35 |
| Feb 18, 2021 |
176.51 |
| Feb 17, 2021 |
178.53 |
| Feb 16, 2021 |
180.76 |
| Feb 12, 2021 |
179.64 |
| Feb 11, 2021 |
179.22 |
| Feb 10, 2021 |
174.36 |
| Feb 9, 2021 |
173.69 |
| Feb 8, 2021 |
175.12 |
| Feb 5, 2021 |
169.93 |
| Feb 4, 2021 |
172.00 |
| Feb 3, 2021 |
168.58 |
| Feb 2, 2021 |
174.75 |
| Feb 1, 2021 |
172.46 |
| Jan 29, 2021 |
165.69 |
| Jan 28, 2021 |
169.23 |
| Jan 27, 2021 |
162.93 |
| Jan 26, 2021 |
171.47 |
| Jan 25, 2021 |
172.92 |
| Jan 22, 2021 |
172.81 |
| Jan 21, 2021 |
175.10 |
| Jan 20, 2021 |
173.33 |
| Jan 19, 2021 |
174.19 |
| Jan 15, 2021 |
169.19 |
| Jan 14, 2021 |
171.71 |
| Jan 13, 2021 |
171.41 |
| Jan 12, 2021 |
172.30 |
| Jan 11, 2021 |
171.31 |
| Jan 8, 2021 |
171.16 |
| Jan 7, 2021 |
167.94 |
| Jan 6, 2021 |
164.22 |
| Jan 5, 2021 |
163.41 |
| Jan 4, 2021 |
162.22 |
| Dec 31, 2020 |
164.13 |
| Dec 30, 2020 |
162.70 |
| Dec 29, 2020 |
161.18 |
| Dec 28, 2020 |
161.47 |
| Dec 24, 2020 |
161.64 |
| Dec 23, 2020 |
160.98 |
| Dec 22, 2020 |
162.52 |
| Dec 21, 2020 |
162.43 |
| Dec 18, 2020 |
164.07 |
| Dec 17, 2020 |
162.69 |
| Dec 16, 2020 |
162.12 |
| Dec 15, 2020 |
162.38 |
| Dec 14, 2020 |
160.12 |
| Dec 11, 2020 |
160.61 |
| Dec 10, 2020 |
162.00 |
| Dec 9, 2020 |
162.76 |
| Dec 8, 2020 |
166.68 |
| Dec 7, 2020 |
166.29 |
| Dec 4, 2020 |
166.52 |
| Dec 3, 2020 |
161.98 |
| Dec 2, 2020 |
162.72 |
| Dec 1, 2020 |
163.49 |
| Nov 30, 2020 |
161.25 |
| Nov 27, 2020 |
158.99 |
| Nov 25, 2020 |
157.60 |
| Nov 24, 2020 |
159.35 |
| Nov 23, 2020 |
157.42 |
| Nov 20, 2020 |
156.82 |
| Nov 19, 2020 |
157.27 |
| Nov 18, 2020 |
153.55 |
| Nov 17, 2020 |
155.50 |
| Nov 16, 2020 |
158.31 |
| Nov 13, 2020 |
156.65 |
| Nov 12, 2020 |
154.50 |
| Nov 11, 2020 |
155.70 |
| Nov 10, 2020 |
151.49 |
| Nov 9, 2020 |
156.22 |
| Nov 6, 2020 |
157.74 |
| Nov 5, 2020 |
155.56 |
| Nov 4, 2020 |
152.03 |
| Nov 3, 2020 |
147.30 |
| Nov 2, 2020 |
145.60 |
| Oct 30, 2020 |
144.59 |
| Oct 29, 2020 |
146.19 |
| Oct 28, 2020 |
143.00 |
| Oct 27, 2020 |
147.12 |
| Oct 26, 2020 |
145.95 |
| Oct 23, 2020 |
149.96 |
| Oct 22, 2020 |
148.22 |
| Oct 21, 2020 |
146.13 |
| Oct 20, 2020 |
150.83 |
| Oct 19, 2020 |
150.76 |
| Oct 16, 2020 |
153.12 |
| Oct 15, 2020 |
152.55 |
| Oct 14, 2020 |
152.77 |
| Oct 13, 2020 |
154.49 |
| Oct 12, 2020 |
154.90 |
| Oct 9, 2020 |
150.91 |
| Oct 8, 2020 |
148.06 |
| Oct 7, 2020 |
146.75 |
| Oct 6, 2020 |
143.85 |
| Oct 5, 2020 |
144.08 |
| Oct 2, 2020 |
141.09 |
| Oct 1, 2020 |
144.91 |
| Sep 30, 2020 |
142.79 |
| Sep 29, 2020 |
141.50 |
| Sep 28, 2020 |
141.94 |
| Sep 25, 2020 |
138.32 |
| Sep 24, 2020 |
136.69 |
| Sep 23, 2020 |
135.16 |
| Sep 22, 2020 |
138.65 |
| Sep 21, 2020 |
136.98 |
| Sep 18, 2020 |
138.66 |
| Sep 17, 2020 |
140.40 |
| Sep 16, 2020 |
139.68 |
| Sep 15, 2020 |
140.64 |
| Sep 14, 2020 |
138.53 |
| Sep 11, 2020 |
136.37 |
| Sep 10, 2020 |
137.19 |
| Sep 9, 2020 |
139.68 |
| Sep 8, 2020 |
136.04 |
| Sep 4, 2020 |
140.47 |
| Sep 3, 2020 |
141.67 |
| Sep 2, 2020 |
147.64 |
| Sep 1, 2020 |
144.96 |
| Aug 31, 2020 |
142.15 |
| Aug 28, 2020 |
143.49 |
| Aug 27, 2020 |
141.49 |
| Aug 26, 2020 |
142.45 |
| Aug 25, 2020 |
141.66 |
| Aug 24, 2020 |
141.02 |
| Aug 21, 2020 |
140.33 |
| Aug 20, 2020 |
138.57 |
| Aug 19, 2020 |
138.48 |
| Aug 18, 2020 |
139.31 |
| Aug 17, 2020 |
138.28 |
| Aug 14, 2020 |
137.35 |
| Aug 13, 2020 |
137.15 |
| Aug 12, 2020 |
138.64 |
| Aug 11, 2020 |
136.04 |
| Aug 10, 2020 |
135.41 |
| Aug 7, 2020 |
133.56 |
| Aug 6, 2020 |
133.74 |
| Aug 5, 2020 |
132.70 |
| Aug 4, 2020 |
132.23 |
| Aug 3, 2020 |
129.32 |
| Jul 31, 2020 |
127.55 |
| Jul 30, 2020 |
128.89 |
| Jul 29, 2020 |
131.64 |
| Jul 28, 2020 |
130.13 |
| Jul 27, 2020 |
132.12 |
| Jul 24, 2020 |
129.63 |
| Jul 23, 2020 |
129.04 |
| Jul 22, 2020 |
132.53 |
| Jul 21, 2020 |
135.48 |
| Jul 20, 2020 |
136.58 |
| Jul 17, 2020 |
133.89 |
| Jul 16, 2020 |
132.18 |
| Jul 15, 2020 |
132.15 |
| Jul 14, 2020 |
131.89 |
| Jul 13, 2020 |
128.82 |
| Jul 10, 2020 |
130.53 |
| Jul 9, 2020 |
130.43 |
| Jul 8, 2020 |
129.26 |
| Jul 7, 2020 |
128.60 |
| Jul 6, 2020 |
129.53 |
| Jul 2, 2020 |
125.81 |
| Jul 1, 2020 |
124.80 |
| Jun 30, 2020 |
126.97 |
| Jun 29, 2020 |
124.77 |
| Jun 26, 2020 |
123.37 |
| Jun 25, 2020 |
125.06 |
| Jun 24, 2020 |
123.99 |
| Jun 23, 2020 |
126.62 |
| Jun 22, 2020 |
125.23 |
| Jun 19, 2020 |
124.89 |
| Jun 18, 2020 |
125.98 |
| Jun 17, 2020 |
126.22 |
| Jun 16, 2020 |
126.11 |
| Jun 15, 2020 |
124.23 |
| Jun 12, 2020 |
123.97 |
| Jun 11, 2020 |
124.61 |
| Jun 10, 2020 |
131.40 |
| Jun 9, 2020 |
132.12 |
| Jun 8, 2020 |
132.86 |
| Jun 5, 2020 |
131.44 |
| Jun 4, 2020 |
128.58 |
| Jun 3, 2020 |
127.21 |
| Jun 2, 2020 |
122.67 |
| Jun 1, 2020 |
117.86 |
| May 29, 2020 |
118.74 |
| May 28, 2020 |
115.87 |
| May 27, 2020 |
117.82 |
| May 26, 2020 |
115.73 |
| May 22, 2020 |
113.43 |
| May 21, 2020 |
113.46 |
| May 20, 2020 |
117.48 |
| May 19, 2020 |
112.68 |
| May 18, 2020 |
114.42 |
| May 15, 2020 |
108.24 |
| May 14, 2020 |
110.35 |
| May 13, 2020 |
109.07 |
| May 12, 2020 |
111.69 |
| May 11, 2020 |
114.88 |
| May 8, 2020 |
115.00 |
| May 7, 2020 |
113.65 |
| May 6, 2020 |
112.42 |
| May 5, 2020 |
111.54 |
| May 4, 2020 |
110.50 |
| May 1, 2020 |
109.71 |
| Apr 30, 2020 |
116.07 |
| Apr 29, 2020 |
119.40 |
| Apr 28, 2020 |
114.24 |
| Apr 27, 2020 |
115.78 |
| Apr 24, 2020 |
113.93 |
| Apr 23, 2020 |
110.46 |
| Apr 22, 2020 |
111.98 |
| Apr 21, 2020 |
106.84 |
| Apr 20, 2020 |
111.53 |
| Apr 17, 2020 |
113.55 |
| Apr 16, 2020 |
111.39 |
| Apr 15, 2020 |
107.98 |
| Apr 14, 2020 |
110.95 |
| Apr 13, 2020 |
107.67 |
| Apr 9, 2020 |
107.69 |
| Apr 8, 2020 |
110.17 |
| Apr 7, 2020 |
106.26 |
| Apr 6, 2020 |
108.96 |
| Apr 3, 2020 |
99.98 |
| Apr 2, 2020 |
102.02 |
| Apr 1, 2020 |
96.89 |
| Mar 31, 2020 |
99.93 |
| Mar 30, 2020 |
102.02 |
| Mar 27, 2020 |
100.50 |
| Mar 26, 2020 |
107.76 |
| Mar 25, 2020 |
99.16 |
| Mar 24, 2020 |
105.36 |
| Mar 23, 2020 |
98.44 |
| Mar 20, 2020 |
97.60 |
| Mar 19, 2020 |
101.57 |
| Mar 18, 2020 |
100.00 |
| Mar 17, 2020 |
106.15 |
| Mar 16, 2020 |
93.50 |
| Mar 13, 2020 |
106.04 |
| Mar 12, 2020 |
97.53 |
| Mar 11, 2020 |
106.50 |
| Mar 10, 2020 |
112.12 |
| Mar 9, 2020 |
105.04 |
| Mar 6, 2020 |
113.16 |
| Mar 5, 2020 |
114.72 |
| Mar 4, 2020 |
119.05 |
| Mar 3, 2020 |
113.81 |
| Mar 2, 2020 |
118.97 |
| Feb 28, 2020 |
114.14 |
| Feb 27, 2020 |
113.13 |
| Feb 26, 2020 |
118.79 |
| Feb 25, 2020 |
118.38 |
| Feb 24, 2020 |
121.44 |
| Feb 21, 2020 |
128.52 |
| Feb 20, 2020 |
131.47 |
| Feb 19, 2020 |
133.13 |
| Feb 18, 2020 |
131.24 |
| Feb 14, 2020 |
132.21 |
| Feb 13, 2020 |
132.81 |
| Feb 12, 2020 |
132.42 |
| Feb 11, 2020 |
130.70 |
| Feb 10, 2020 |
129.65 |
| Feb 7, 2020 |
128.70 |
| Feb 6, 2020 |
132.52 |
| Feb 5, 2020 |
132.44 |
| Feb 4, 2020 |
126.47 |
| Feb 3, 2020 |
123.40 |
| Jan 31, 2020 |
120.65 |
| Jan 30, 2020 |
124.42 |
| Jan 29, 2020 |
125.49 |
| Jan 28, 2020 |
128.04 |
| Jan 27, 2020 |
126.31 |
| Jan 24, 2020 |
130.52 |
| Jan 23, 2020 |
134.25 |
| Jan 22, 2020 |
133.34 |
| Jan 21, 2020 |
130.86 |
| Jan 17, 2020 |
131.70 |
| Jan 16, 2020 |
130.16 |
| Jan 15, 2020 |
129.17 |
| Jan 14, 2020 |
130.67 |
| Jan 13, 2020 |
129.95 |
| Jan 10, 2020 |
130.00 |
| Jan 9, 2020 |
131.33 |
| Jan 8, 2020 |
129.76 |
| Jan 7, 2020 |
129.41 |
| Jan 6, 2020 |
126.96 |
| Jan 3, 2020 |
127.85 |
| Jan 2, 2020 |
129.57 |
| Dec 31, 2019 |
128.29 |
| Dec 30, 2019 |
127.66 |
| Dec 27, 2019 |
128.57 |
| Dec 26, 2019 |
128.48 |
| Dec 24, 2019 |
128.53 |
| Dec 23, 2019 |
128.55 |
| Dec 20, 2019 |
128.95 |
| Dec 19, 2019 |
126.40 |
| Dec 18, 2019 |
126.35 |
| Dec 17, 2019 |
127.09 |
| Dec 16, 2019 |
127.07 |
| Dec 13, 2019 |
126.64 |
| Dec 12, 2019 |
126.07 |
| Dec 11, 2019 |
123.72 |
| Dec 10, 2019 |
121.37 |
| Dec 9, 2019 |
122.00 |
| Dec 6, 2019 |
122.37 |
| Dec 5, 2019 |
120.74 |
| Dec 4, 2019 |
120.28 |
| Dec 3, 2019 |
117.75 |
| Dec 2, 2019 |
118.79 |
| Nov 29, 2019 |
120.21 |
| Nov 27, 2019 |
121.73 |
| Nov 26, 2019 |
119.13 |
| Nov 25, 2019 |
119.01 |
| Nov 22, 2019 |
117.01 |
| Nov 21, 2019 |
116.10 |
| Nov 20, 2019 |
116.23 |
| Nov 19, 2019 |
117.84 |
| Nov 18, 2019 |
117.89 |
| Nov 15, 2019 |
118.00 |
| Nov 14, 2019 |
117.57 |
| Nov 13, 2019 |
118.42 |
| Nov 12, 2019 |
119.02 |
| Nov 11, 2019 |
118.07 |
| Nov 8, 2019 |
120.11 |
| Nov 7, 2019 |
119.92 |
| Nov 6, 2019 |
120.36 |
| Nov 5, 2019 |
119.86 |
| Nov 4, 2019 |
120.97 |
| Nov 1, 2019 |
118.04 |
| Oct 31, 2019 |
117.99 |
| Oct 30, 2019 |
117.79 |
| Oct 29, 2019 |
120.29 |
| Oct 28, 2019 |
120.00 |
| Oct 25, 2019 |
120.51 |
| Oct 24, 2019 |
118.41 |
| Oct 23, 2019 |
118.95 |
| Oct 22, 2019 |
128.57 |
| Oct 21, 2019 |
130.93 |
| Oct 18, 2019 |
129.46 |
| Oct 17, 2019 |
130.13 |
| Oct 16, 2019 |
129.50 |
| Oct 15, 2019 |
131.69 |
| Oct 14, 2019 |
129.75 |
| Oct 11, 2019 |
130.09 |
| Oct 10, 2019 |
127.73 |
| Oct 9, 2019 |
127.44 |
| Oct 8, 2019 |
124.98 |
| Oct 7, 2019 |
128.85 |
| Oct 4, 2019 |
130.14 |
| Oct 3, 2019 |
128.70 |
| Oct 2, 2019 |
126.84 |
| Oct 1, 2019 |
128.59 |
| Sep 30, 2019 |
129.24 |
| Sep 27, 2019 |
127.14 |
| Sep 26, 2019 |
128.11 |
| Sep 25, 2019 |
127.74 |
| Sep 24, 2019 |
125.81 |
| Sep 23, 2019 |
127.77 |
| Sep 20, 2019 |
126.67 |
| Sep 19, 2019 |
128.83 |
| Sep 18, 2019 |
129.31 |
| Sep 17, 2019 |
129.56 |
| Sep 16, 2019 |
128.36 |
| Sep 13, 2019 |
129.61 |
| Sep 12, 2019 |
130.22 |
| Sep 11, 2019 |
128.58 |
| Sep 10, 2019 |
127.04 |
| Sep 9, 2019 |
127.10 |
| Sep 6, 2019 |
127.09 |
| Sep 5, 2019 |
126.81 |
| Sep 4, 2019 |
124.59 |
| Sep 3, 2019 |
121.74 |
| Aug 30, 2019 |
123.75 |
| Aug 29, 2019 |
123.57 |
| Aug 28, 2019 |
122.74 |
| Aug 27, 2019 |
122.18 |
| Aug 26, 2019 |
121.67 |
| Aug 23, 2019 |
120.29 |
| Aug 22, 2019 |
125.21 |
| Aug 21, 2019 |
126.04 |
| Aug 20, 2019 |
124.31 |
| Aug 19, 2019 |
124.60 |
| Aug 16, 2019 |
122.82 |
| Aug 15, 2019 |
119.85 |
| Aug 14, 2019 |
120.60 |
| Aug 13, 2019 |
123.34 |
| Aug 12, 2019 |
120.08 |
| Aug 9, 2019 |
120.61 |
| Aug 8, 2019 |
124.31 |
| Aug 7, 2019 |
120.72 |
| Aug 6, 2019 |
119.00 |
| Aug 5, 2019 |
116.93 |
| Aug 2, 2019 |
121.82 |
| Aug 1, 2019 |
123.45 |
| Jul 31, 2019 |
125.01 |
| Jul 30, 2019 |
128.54 |
| Jul 29, 2019 |
129.97 |
| Jul 26, 2019 |
128.16 |
| Jul 25, 2019 |
127.35 |
| Jul 24, 2019 |
129.00 |
| Jul 23, 2019 |
120.07 |
| Jul 22, 2019 |
118.18 |
| Jul 19, 2019 |
117.26 |
| Jul 18, 2019 |
118.57 |
| Jul 17, 2019 |
117.18 |
| Jul 16, 2019 |
118.68 |
| Jul 15, 2019 |
119.84 |
| Jul 12, 2019 |
118.32 |
| Jul 11, 2019 |
116.72 |
| Jul 10, 2019 |
116.64 |
| Jul 9, 2019 |
115.78 |
| Jul 8, 2019 |
114.93 |
| Jul 5, 2019 |
115.75 |
| Jul 3, 2019 |
115.94 |
| Jul 2, 2019 |
116.06 |
| Jul 1, 2019 |
117.19 |
| Jun 28, 2019 |
114.76 |
| Jun 27, 2019 |
115.86 |
| Jun 26, 2019 |
114.43 |
| Jun 25, 2019 |
111.48 |
| Jun 24, 2019 |
112.73 |
| Jun 21, 2019 |
112.32 |
| Jun 20, 2019 |
112.71 |
| Jun 19, 2019 |
111.30 |
| Jun 18, 2019 |
111.04 |
| Jun 17, 2019 |
106.72 |
| Jun 14, 2019 |
107.31 |
| Jun 13, 2019 |
111.18 |
| Jun 12, 2019 |
110.34 |
| Jun 11, 2019 |
112.93 |
| Jun 10, 2019 |
112.63 |
| Jun 7, 2019 |
111.17 |
| Jun 6, 2019 |
110.19 |
| Jun 5, 2019 |
109.48 |
| Jun 4, 2019 |
109.12 |
| Jun 3, 2019 |
105.17 |
| May 31, 2019 |
104.31 |
| May 30, 2019 |
105.44 |
| May 29, 2019 |
104.15 |
| May 28, 2019 |
103.21 |
| May 24, 2019 |
105.06 |
| May 23, 2019 |
105.83 |
| May 22, 2019 |
106.78 |
| May 21, 2019 |
107.00 |
| May 20, 2019 |
104.73 |
| May 17, 2019 |
106.79 |
| May 16, 2019 |
109.21 |
| May 15, 2019 |
110.29 |
| May 14, 2019 |
109.04 |
| May 13, 2019 |
107.11 |
| May 10, 2019 |
112.60 |
| May 9, 2019 |
112.15 |
| May 8, 2019 |
112.56 |
| May 7, 2019 |
113.93 |
| May 6, 2019 |
115.86 |
| May 3, 2019 |
117.47 |
| May 2, 2019 |
117.46 |
| May 1, 2019 |
116.29 |
| Apr 30, 2019 |
117.83 |
| Apr 29, 2019 |
116.70 |
| Apr 26, 2019 |
117.21 |
| Apr 25, 2019 |
117.17 |
| Apr 24, 2019 |
118.43 |
| Apr 23, 2019 |
116.38 |
| Apr 22, 2019 |
114.95 |
| Apr 18, 2019 |
115.51 |
| Apr 17, 2019 |
115.60 |
| Apr 16, 2019 |
116.37 |
| Apr 15, 2019 |
115.09 |
| Apr 12, 2019 |
116.76 |
| Apr 11, 2019 |
114.88 |
| Apr 10, 2019 |
114.92 |
| Apr 9, 2019 |
113.94 |
| Apr 8, 2019 |
115.22 |
| Apr 5, 2019 |
113.63 |
| Apr 4, 2019 |
113.24 |
| Apr 3, 2019 |
112.75 |
| Apr 2, 2019 |
110.28 |
| Apr 1, 2019 |
108.64 |
| Mar 29, 2019 |
106.07 |
| Mar 28, 2019 |
104.91 |
| Mar 27, 2019 |
105.97 |
| Mar 26, 2019 |
108.33 |
| Mar 25, 2019 |
107.11 |
| Mar 22, 2019 |
109.68 |
| Mar 21, 2019 |
112.22 |
| Mar 20, 2019 |
109.63 |
| Mar 19, 2019 |
110.02 |
| Mar 18, 2019 |
109.81 |
| Mar 15, 2019 |
110.74 |
| Mar 14, 2019 |
107.10 |
| Mar 13, 2019 |
107.58 |
| Mar 12, 2019 |
106.52 |
| Mar 11, 2019 |
106.45 |
| Mar 8, 2019 |
104.86 |
| Mar 7, 2019 |
104.95 |
| Mar 6, 2019 |
105.42 |
| Mar 5, 2019 |
106.57 |
| Mar 4, 2019 |
107.40 |
| Mar 1, 2019 |
106.76 |
| Feb 28, 2019 |
105.78 |
| Feb 27, 2019 |
105.71 |
| Feb 26, 2019 |
107.27 |
| Feb 25, 2019 |
108.19 |
| Feb 22, 2019 |
107.31 |
| Feb 21, 2019 |
106.64 |
| Feb 20, 2019 |
107.94 |
| Feb 19, 2019 |
107.28 |
| Feb 15, 2019 |
107.57 |
| Feb 14, 2019 |
106.97 |
| Feb 13, 2019 |
107.15 |
| Feb 12, 2019 |
106.44 |
| Feb 11, 2019 |
104.76 |
| Feb 8, 2019 |
104.55 |
| Feb 7, 2019 |
103.86 |
| Feb 6, 2019 |
106.48 |
| Feb 5, 2019 |
102.32 |
| Feb 4, 2019 |
101.80 |
| Feb 1, 2019 |
101.99 |
| Jan 31, 2019 |
100.68 |
| Jan 30, 2019 |
102.14 |
| Jan 29, 2019 |
101.35 |
| Jan 28, 2019 |
102.68 |
| Jan 25, 2019 |
104.41 |
| Jan 24, 2019 |
102.09 |
| Jan 23, 2019 |
95.49 |
| Jan 22, 2019 |
96.62 |
| Jan 18, 2019 |
99.42 |
| Jan 17, 2019 |
97.54 |
| Jan 16, 2019 |
97.17 |
| Jan 15, 2019 |
97.63 |
| Jan 14, 2019 |
96.33 |
| Jan 11, 2019 |
98.59 |
| Jan 10, 2019 |
97.72 |
| Jan 9, 2019 |
96.24 |
| Jan 8, 2019 |
94.38 |
| Jan 7, 2019 |
94.50 |
| Jan 4, 2019 |
92.90 |
| Jan 3, 2019 |
88.88 |
| Jan 2, 2019 |
94.45 |
| Dec 31, 2018 |
94.50 |
| Dec 28, 2018 |
93.81 |
| Dec 27, 2018 |
93.81 |
| Dec 26, 2018 |
92.98 |
| Dec 24, 2018 |
87.80 |
| Dec 21, 2018 |
90.41 |
| Dec 20, 2018 |
90.09 |
| Dec 19, 2018 |
90.53 |
| Dec 18, 2018 |
94.54 |
| Dec 17, 2018 |
91.92 |
| Dec 14, 2018 |
94.26 |
| Dec 13, 2018 |
95.84 |
| Dec 12, 2018 |
95.81 |
| Dec 11, 2018 |
94.54 |
| Dec 10, 2018 |
93.80 |
| Dec 7, 2018 |
92.38 |
| Dec 6, 2018 |
97.32 |
| Dec 4, 2018 |
96.11 |
| Dec 3, 2018 |
101.17 |
| Nov 30, 2018 |
99.85 |
| Nov 29, 2018 |
97.43 |
| Nov 28, 2018 |
98.26 |
| Nov 27, 2018 |
96.28 |
| Nov 26, 2018 |
96.38 |
| Nov 23, 2018 |
95.10 |
| Nov 21, 2018 |
96.13 |
| Nov 20, 2018 |
96.84 |
| Nov 19, 2018 |
94.62 |
| Nov 16, 2018 |
97.85 |
| Nov 15, 2018 |
97.96 |
| Nov 14, 2018 |
94.70 |
| Nov 13, 2018 |
94.48 |
| Nov 12, 2018 |
93.47 |
| Nov 9, 2018 |
96.10 |
| Nov 8, 2018 |
98.48 |
| Nov 7, 2018 |
97.20 |
| Nov 6, 2018 |
97.14 |
| Nov 5, 2018 |
95.66 |
| Nov 2, 2018 |
95.06 |
| Nov 1, 2018 |
97.60 |
| Oct 31, 2018 |
92.83 |
| Oct 30, 2018 |
92.99 |
| Oct 29, 2018 |
90.18 |
| Oct 26, 2018 |
90.56 |
| Oct 25, 2018 |
91.77 |
| Oct 24, 2018 |
92.01 |
| Oct 23, 2018 |
100.25 |
| Oct 22, 2018 |
99.72 |
| Oct 19, 2018 |
98.26 |
| Oct 18, 2018 |
99.54 |
| Oct 17, 2018 |
101.54 |
| Oct 16, 2018 |
102.15 |
| Oct 15, 2018 |
99.43 |
| Oct 12, 2018 |
101.09 |
| Oct 11, 2018 |
99.53 |
| Oct 10, 2018 |
99.24 |
| Oct 9, 2018 |
102.87 |
| Oct 8, 2018 |
101.93 |
| Oct 5, 2018 |
103.28 |
| Oct 4, 2018 |
105.87 |
| Oct 3, 2018 |
108.18 |
| Oct 2, 2018 |
108.46 |
| Oct 1, 2018 |
107.74 |
| Sep 28, 2018 |
107.29 |
| Sep 27, 2018 |
107.29 |
| Sep 26, 2018 |
106.22 |
| Sep 25, 2018 |
107.55 |
| Sep 24, 2018 |
109.80 |
| Sep 21, 2018 |
110.05 |
| Sep 20, 2018 |
108.49 |
| Sep 19, 2018 |
107.37 |
| Sep 18, 2018 |
104.91 |
| Sep 17, 2018 |
103.70 |
| Sep 14, 2018 |
105.36 |
| Sep 13, 2018 |
105.72 |
| Sep 12, 2018 |
104.54 |
| Sep 11, 2018 |
106.05 |
| Sep 10, 2018 |
108.32 |
| Sep 7, 2018 |
108.46 |
| Sep 6, 2018 |
110.89 |
| Sep 5, 2018 |
111.13 |
| Sep 4, 2018 |
112.54 |
| Aug 31, 2018 |
112.40 |
| Aug 30, 2018 |
112.58 |
| Aug 29, 2018 |
115.47 |
| Aug 28, 2018 |
115.02 |
| Aug 27, 2018 |
115.25 |
| Aug 24, 2018 |
113.64 |
| Aug 23, 2018 |
112.40 |
| Aug 22, 2018 |
112.19 |
| Aug 21, 2018 |
111.51 |
| Aug 20, 2018 |
109.03 |
| Aug 17, 2018 |
109.64 |
| Aug 16, 2018 |
109.40 |
| Aug 15, 2018 |
109.60 |
| Aug 14, 2018 |
110.34 |
| Aug 13, 2018 |
109.94 |
| Aug 10, 2018 |
110.09 |
| Aug 9, 2018 |
114.34 |
| Aug 8, 2018 |
116.16 |
| Aug 7, 2018 |
115.76 |
| Aug 6, 2018 |
113.11 |
| Aug 3, 2018 |
112.84 |
| Aug 2, 2018 |
112.21 |
| Aug 1, 2018 |
111.00 |
| Jul 31, 2018 |
111.32 |
| Jul 30, 2018 |
110.91 |
| Jul 27, 2018 |
112.60 |
| Jul 26, 2018 |
113.30 |
| Jul 25, 2018 |
113.22 |
| Jul 24, 2018 |
113.80 |
| Jul 23, 2018 |
114.67 |
| Jul 20, 2018 |
115.00 |
| Jul 19, 2018 |
114.59 |
| Jul 18, 2018 |
115.68 |
| Jul 17, 2018 |
115.80 |
| Jul 16, 2018 |
114.56 |
| Jul 13, 2018 |
115.14 |
| Jul 12, 2018 |
115.84 |
| Jul 11, 2018 |
111.76 |
| Jul 10, 2018 |
113.73 |
| Jul 9, 2018 |
112.09 |
| Jul 6, 2018 |
112.71 |
| Jul 5, 2018 |
111.51 |
| Jul 3, 2018 |
108.91 |
| Jul 2, 2018 |
110.24 |
| Jun 29, 2018 |
110.25 |
| Jun 28, 2018 |
109.10 |
| Jun 27, 2018 |
108.78 |
| Jun 26, 2018 |
111.51 |
| Jun 25, 2018 |
110.19 |
| Jun 22, 2018 |
112.38 |
| Jun 21, 2018 |
112.11 |
| Jun 20, 2018 |
114.24 |
| Jun 19, 2018 |
113.66 |
| Jun 18, 2018 |
114.39 |
| Jun 15, 2018 |
115.89 |
| Jun 14, 2018 |
114.72 |
| Jun 13, 2018 |
114.00 |
| Jun 12, 2018 |
115.41 |
| Jun 11, 2018 |
115.28 |
| Jun 8, 2018 |
115.74 |
| Jun 7, 2018 |
117.24 |
| Jun 6, 2018 |
118.11 |
| Jun 5, 2018 |
117.66 |
| Jun 4, 2018 |
115.74 |
| Jun 1, 2018 |
114.80 |
| May 31, 2018 |
111.91 |
| May 30, 2018 |
111.85 |
| May 29, 2018 |
110.94 |
| May 25, 2018 |
111.56 |
| May 24, 2018 |
110.75 |
| May 23, 2018 |
111.07 |
| May 22, 2018 |
110.86 |
| May 21, 2018 |
110.41 |
| May 18, 2018 |
110.54 |
| May 17, 2018 |
110.33 |
| May 16, 2018 |
111.40 |
| May 15, 2018 |
109.21 |
| May 14, 2018 |
110.64 |
| May 11, 2018 |
109.25 |
| May 10, 2018 |
109.97 |
| May 9, 2018 |
107.54 |
| May 8, 2018 |
105.46 |
| May 7, 2018 |
104.51 |
| May 4, 2018 |
104.69 |
| May 3, 2018 |
103.60 |
| May 2, 2018 |
102.96 |
| May 1, 2018 |
103.40 |
| Apr 30, 2018 |
101.43 |
| Apr 27, 2018 |
102.51 |
| Apr 26, 2018 |
102.72 |
| Apr 25, 2018 |
103.00 |
| Apr 24, 2018 |
98.42 |
| Apr 23, 2018 |
98.09 |
| Apr 20, 2018 |
99.96 |
| Apr 19, 2018 |
101.29 |
| Apr 18, 2018 |
105.35 |
| Apr 17, 2018 |
105.39 |
| Apr 16, 2018 |
103.50 |
| Apr 13, 2018 |
102.16 |
| Apr 12, 2018 |
104.24 |
| Apr 11, 2018 |
102.34 |
| Apr 10, 2018 |
102.36 |
| Apr 9, 2018 |
99.81 |
| Apr 6, 2018 |
99.46 |
| Apr 5, 2018 |
102.24 |
| Apr 4, 2018 |
104.21 |
| Apr 3, 2018 |
102.18 |
| Apr 2, 2018 |
100.65 |
| Mar 29, 2018 |
103.89 |
| Mar 28, 2018 |
101.91 |
| Mar 27, 2018 |
102.56 |
| Mar 26, 2018 |
106.60 |
| Mar 23, 2018 |
101.36 |
| Mar 22, 2018 |
103.90 |
| Mar 21, 2018 |
108.64 |
| Mar 20, 2018 |
109.46 |
| Mar 19, 2018 |
107.86 |
| Mar 16, 2018 |
109.97 |
| Mar 15, 2018 |
109.71 |
| Mar 14, 2018 |
109.97 |
| Mar 13, 2018 |
110.59 |
| Mar 12, 2018 |
111.63 |
| Mar 9, 2018 |
111.53 |
| Mar 8, 2018 |
109.49 |
| Mar 7, 2018 |
108.56 |
| Mar 6, 2018 |
109.69 |
| Mar 5, 2018 |
109.01 |
| Mar 2, 2018 |
108.22 |
| Mar 1, 2018 |
106.53 |
| Feb 28, 2018 |
108.35 |
| Feb 27, 2018 |
108.34 |
| Feb 26, 2018 |
109.63 |
| Feb 23, 2018 |
107.04 |
| Feb 22, 2018 |
103.93 |
| Feb 21, 2018 |
103.66 |
| Feb 20, 2018 |
105.29 |
| Feb 16, 2018 |
104.47 |
| Feb 15, 2018 |
104.57 |
| Feb 14, 2018 |
102.68 |
| Feb 13, 2018 |
100.98 |
| Feb 12, 2018 |
101.94 |
| Feb 9, 2018 |
100.49 |
| Feb 8, 2018 |
97.66 |
| Feb 7, 2018 |
101.98 |
| Feb 6, 2018 |
105.87 |
| Feb 5, 2018 |
104.21 |
| Feb 2, 2018 |
107.66 |
| Feb 1, 2018 |
110.08 |
| Jan 31, 2018 |
109.67 |
| Jan 30, 2018 |
109.89 |
| Jan 29, 2018 |
112.65 |
| Jan 26, 2018 |
113.69 |
| Jan 25, 2018 |
110.15 |
| Jan 24, 2018 |
109.70 |
| Jan 23, 2018 |
119.89 |
| Jan 22, 2018 |
119.44 |
| Jan 19, 2018 |
116.83 |
| Jan 18, 2018 |
116.41 |
| Jan 17, 2018 |
119.16 |
| Jan 16, 2018 |
112.92 |
| Jan 12, 2018 |
112.72 |
| Jan 11, 2018 |
110.67 |
| Jan 10, 2018 |
109.70 |
| Jan 9, 2018 |
110.39 |
| Jan 8, 2018 |
109.64 |
| Jan 5, 2018 |
109.12 |
| Jan 4, 2018 |
108.29 |
| Jan 3, 2018 |
108.43 |
| Jan 2, 2018 |
105.57 |
| Dec 29, 2017 |
104.44 |
| Dec 28, 2017 |
104.82 |
| Dec 27, 2017 |
104.53 |
| Dec 26, 2017 |
104.15 |
| Dec 22, 2017 |
104.13 |
| Dec 21, 2017 |
104.07 |
| Dec 20, 2017 |
104.80 |
| Dec 19, 2017 |
104.10 |
| Dec 18, 2017 |
103.27 |
| Dec 15, 2017 |
101.22 |
| Dec 14, 2017 |
100.25 |
| Dec 13, 2017 |
98.86 |
| Dec 12, 2017 |
98.43 |
| Dec 11, 2017 |
98.83 |
| Dec 8, 2017 |
98.02 |
| Dec 7, 2017 |
97.78 |
| Dec 6, 2017 |
97.02 |
| Dec 5, 2017 |
96.90 |
| Dec 4, 2017 |
95.97 |
| Dec 1, 2017 |
97.18 |
| Nov 30, 2017 |
97.29 |
| Nov 29, 2017 |
96.88 |
| Nov 28, 2017 |
99.48 |
| Nov 27, 2017 |
98.63 |
| Nov 24, 2017 |
99.30 |
| Nov 22, 2017 |
98.08 |
| Nov 21, 2017 |
99.19 |
| Nov 20, 2017 |
98.28 |
| Nov 17, 2017 |
97.74 |
| Nov 16, 2017 |
98.32 |
| Nov 15, 2017 |
96.77 |
| Nov 14, 2017 |
96.96 |
| Nov 13, 2017 |
97.03 |
| Nov 10, 2017 |
96.94 |
| Nov 9, 2017 |
97.05 |
| Nov 8, 2017 |
98.44 |
| Nov 7, 2017 |
98.40 |
| Nov 6, 2017 |
98.54 |
| Nov 3, 2017 |
97.98 |
| Nov 2, 2017 |
96.79 |
| Nov 1, 2017 |
96.35 |
| Oct 31, 2017 |
96.69 |
| Oct 30, 2017 |
96.06 |
| Oct 27, 2017 |
97.50 |
| Oct 26, 2017 |
96.15 |
| Oct 25, 2017 |
95.82 |
| Oct 24, 2017 |
96.44 |
| Oct 23, 2017 |
96.21 |
| Oct 20, 2017 |
95.18 |
| Oct 19, 2017 |
93.45 |
| Oct 18, 2017 |
93.43 |
| Oct 17, 2017 |
94.27 |
| Oct 16, 2017 |
94.23 |
| Oct 13, 2017 |
93.59 |
| Oct 12, 2017 |
92.62 |
| Oct 11, 2017 |
92.87 |
| Oct 10, 2017 |
92.38 |
| Oct 9, 2017 |
91.58 |
| Oct 6, 2017 |
91.35 |
| Oct 5, 2017 |
91.14 |
| Oct 4, 2017 |
90.49 |
| Oct 3, 2017 |
89.94 |
| Oct 2, 2017 |
89.65 |
| Sep 29, 2017 |
89.64 |
| Sep 28, 2017 |
89.65 |
| Sep 27, 2017 |
88.81 |
| Sep 26, 2017 |
87.70 |
| Sep 25, 2017 |
87.50 |
| Sep 22, 2017 |
88.27 |
| Sep 21, 2017 |
86.05 |
| Sep 20, 2017 |
85.83 |
| Sep 19, 2017 |
86.81 |
| Sep 18, 2017 |
86.14 |
| Sep 15, 2017 |
84.84 |
| Sep 14, 2017 |
83.29 |
| Sep 13, 2017 |
82.70 |
| Sep 12, 2017 |
82.89 |
| Sep 11, 2017 |
82.22 |
| Sep 8, 2017 |
81.38 |
| Sep 7, 2017 |
82.00 |
| Sep 6, 2017 |
82.07 |
| Sep 5, 2017 |
81.85 |
| Sep 1, 2017 |
82.54 |
| Aug 31, 2017 |
82.82 |
| Aug 30, 2017 |
82.31 |
| Aug 29, 2017 |
81.03 |
| Aug 28, 2017 |
80.76 |
| Aug 25, 2017 |
80.98 |
| Aug 24, 2017 |
81.25 |
| Aug 23, 2017 |
80.89 |
| Aug 22, 2017 |
80.75 |
| Aug 21, 2017 |
79.89 |
| Aug 18, 2017 |
79.97 |
| Aug 17, 2017 |
80.15 |
| Aug 16, 2017 |
82.46 |
| Aug 15, 2017 |
81.95 |
| Aug 14, 2017 |
82.05 |
| Aug 11, 2017 |
80.89 |
| Aug 10, 2017 |
80.36 |
| Aug 9, 2017 |
82.28 |
| Aug 8, 2017 |
82.45 |
| Aug 7, 2017 |
82.17 |
| Aug 4, 2017 |
81.43 |
| Aug 3, 2017 |
81.36 |
| Aug 2, 2017 |
81.31 |
| Aug 1, 2017 |
81.71 |
| Jul 31, 2017 |
81.38 |
| Jul 28, 2017 |
80.71 |
| Jul 27, 2017 |
80.97 |
| Jul 26, 2017 |
82.53 |
| Jul 25, 2017 |
81.39 |
| Jul 24, 2017 |
80.92 |
| Jul 21, 2017 |
81.70 |
| Jul 20, 2017 |
82.69 |
| Jul 19, 2017 |
82.16 |
| Jul 18, 2017 |
82.16 |
| Jul 17, 2017 |
81.66 |
| Jul 14, 2017 |
82.00 |
| Jul 13, 2017 |
80.54 |
| Jul 12, 2017 |
80.52 |
| Jul 11, 2017 |
79.04 |
| Jul 10, 2017 |
78.78 |
| Jul 7, 2017 |
78.48 |
| Jul 6, 2017 |
76.86 |
| Jul 5, 2017 |
76.91 |
| Jul 3, 2017 |
76.41 |
| Jun 30, 2017 |
76.93 |
| Jun 29, 2017 |
76.90 |
| Jun 28, 2017 |
78.06 |
| Jun 27, 2017 |
76.95 |
| Jun 26, 2017 |
78.31 |
| Jun 23, 2017 |
79.58 |
| Jun 22, 2017 |
79.05 |
| Jun 21, 2017 |
79.67 |
| Jun 20, 2017 |
79.57 |
| Jun 19, 2017 |
81.42 |
| Jun 16, 2017 |
79.70 |
| Jun 15, 2017 |
80.08 |
| Jun 14, 2017 |
80.16 |
| Jun 13, 2017 |
80.99 |
| Jun 12, 2017 |
81.05 |
| Jun 9, 2017 |
80.90 |
| Jun 8, 2017 |
84.34 |
| Jun 7, 2017 |
82.89 |
| Jun 6, 2017 |
82.22 |
| Jun 5, 2017 |
81.89 |
| Jun 2, 2017 |
81.63 |
| Jun 1, 2017 |
81.49 |
| May 31, 2017 |
82.49 |
| May 30, 2017 |
81.97 |
| May 26, 2017 |
81.12 |
| May 25, 2017 |
80.79 |
| May 24, 2017 |
80.05 |
| May 23, 2017 |
79.69 |
| May 22, 2017 |
80.37 |
| May 19, 2017 |
80.30 |
| May 18, 2017 |
79.23 |
| May 17, 2017 |
78.68 |
| May 16, 2017 |
82.27 |
| May 15, 2017 |
81.55 |
| May 12, 2017 |
80.69 |
| May 11, 2017 |
80.40 |
| May 10, 2017 |
80.49 |
| May 9, 2017 |
79.45 |
| May 8, 2017 |
79.46 |
| May 5, 2017 |
79.63 |
| May 4, 2017 |
79.30 |
| May 3, 2017 |
79.77 |
| May 2, 2017 |
79.25 |
| May 1, 2017 |
79.29 |
| Apr 28, 2017 |
79.18 |
| Apr 27, 2017 |
80.80 |
| Apr 26, 2017 |
81.11 |
| Apr 25, 2017 |
82.36 |
| Apr 24, 2017 |
81.08 |
| Apr 21, 2017 |
79.81 |
| Apr 20, 2017 |
80.76 |
| Apr 19, 2017 |
79.37 |
| Apr 18, 2017 |
79.61 |
| Apr 17, 2017 |
78.72 |
| Apr 13, 2017 |
77.84 |
| Apr 12, 2017 |
78.48 |
| Apr 11, 2017 |
79.41 |
| Apr 10, 2017 |
80.13 |
| Apr 7, 2017 |
80.53 |
| Apr 6, 2017 |
80.10 |
| Apr 5, 2017 |
80.08 |
| Apr 4, 2017 |
80.60 |
| Apr 3, 2017 |
80.36 |
| Mar 31, 2017 |
80.56 |
| Mar 30, 2017 |
81.04 |
| Mar 29, 2017 |
80.49 |
| Mar 28, 2017 |
80.61 |
| Mar 27, 2017 |
80.53 |
| Mar 24, 2017 |
80.59 |
| Mar 23, 2017 |
80.67 |
| Mar 22, 2017 |
80.69 |
| Mar 21, 2017 |
79.75 |
| Mar 20, 2017 |
81.59 |
| Mar 17, 2017 |
82.20 |
| Mar 16, 2017 |
81.71 |
| Mar 15, 2017 |
81.82 |
| Mar 14, 2017 |
81.09 |
| Mar 13, 2017 |
81.02 |
| Mar 10, 2017 |
80.33 |
| Mar 9, 2017 |
79.13 |
| Mar 8, 2017 |
79.34 |
| Mar 7, 2017 |
79.12 |
| Mar 6, 2017 |
78.31 |
| Mar 3, 2017 |
77.86 |
| Mar 2, 2017 |
78.08 |
| Mar 1, 2017 |
78.15 |
| Feb 28, 2017 |
76.62 |
| Feb 27, 2017 |
77.19 |
| Feb 24, 2017 |
77.24 |
| Feb 23, 2017 |
77.14 |
| Feb 22, 2017 |
77.23 |
| Feb 21, 2017 |
77.08 |
| Feb 17, 2017 |
76.44 |
| Feb 16, 2017 |
76.25 |
| Feb 15, 2017 |
75.67 |
| Feb 14, 2017 |
75.64 |
| Feb 13, 2017 |
75.52 |
| Feb 10, 2017 |
75.16 |
| Feb 9, 2017 |
75.30 |
| Feb 8, 2017 |
75.95 |
| Feb 7, 2017 |
76.18 |
| Feb 6, 2017 |
76.22 |
| Feb 3, 2017 |
76.50 |
| Feb 2, 2017 |
75.89 |
| Feb 1, 2017 |
76.27 |
| Jan 31, 2017 |
75.54 |
| Jan 30, 2017 |
77.90 |
| Jan 27, 2017 |
78.03 |
| Jan 26, 2017 |
79.26 |
| Jan 25, 2017 |
78.58 |
| Jan 24, 2017 |
77.08 |
| Jan 23, 2017 |
75.73 |
| Jan 20, 2017 |
74.75 |
| Jan 19, 2017 |
73.88 |
| Jan 18, 2017 |
74.38 |
| Jan 17, 2017 |
74.49 |
| Jan 13, 2017 |
75.00 |
| Jan 12, 2017 |
74.85 |
| Jan 11, 2017 |
75.20 |
| Jan 10, 2017 |
74.60 |
| Jan 9, 2017 |
74.34 |
| Jan 6, 2017 |
74.15 |
| Jan 5, 2017 |
72.92 |
| Jan 4, 2017 |
73.49 |
| Jan 3, 2017 |
73.58 |
| Dec 30, 2016 |
72.97 |
| Dec 29, 2016 |
74.15 |
| Dec 28, 2016 |
74.05 |
| Dec 27, 2016 |
74.87 |
| Dec 23, 2016 |
74.38 |
| Dec 22, 2016 |
74.20 |
| Dec 21, 2016 |
74.17 |
| Dec 20, 2016 |
74.04 |
| Dec 19, 2016 |
73.57 |
| Dec 16, 2016 |
72.89 |
| Dec 15, 2016 |
73.45 |
| Dec 14, 2016 |
72.50 |
| Dec 13, 2016 |
73.20 |
| Dec 12, 2016 |
71.73 |
| Dec 9, 2016 |
71.99 |
| Dec 8, 2016 |
72.13 |
| Dec 7, 2016 |
72.20 |
| Dec 6, 2016 |
71.37 |
| Dec 5, 2016 |
70.51 |
| Dec 2, 2016 |
70.72 |
| Dec 1, 2016 |
70.41 |
| Nov 30, 2016 |
73.93 |
| Nov 29, 2016 |
74.40 |
| Nov 28, 2016 |
74.53 |
| Nov 25, 2016 |
74.43 |
| Nov 23, 2016 |
74.06 |
| Nov 22, 2016 |
74.40 |
| Nov 21, 2016 |
73.68 |
| Nov 18, 2016 |
72.60 |
| Nov 17, 2016 |
72.08 |
| Nov 16, 2016 |
71.20 |
| Nov 15, 2016 |
71.03 |
| Nov 14, 2016 |
70.02 |
| Nov 11, 2016 |
69.85 |
| Nov 10, 2016 |
69.14 |
| Nov 9, 2016 |
69.79 |
| Nov 8, 2016 |
69.83 |
| Nov 7, 2016 |
69.01 |
| Nov 4, 2016 |
67.60 |
| Nov 3, 2016 |
67.90 |
| Nov 2, 2016 |
68.84 |
| Nov 1, 2016 |
69.44 |
| Oct 31, 2016 |
70.85 |
| Oct 28, 2016 |
70.80 |
| Oct 27, 2016 |
70.73 |
| Oct 26, 2016 |
71.71 |
| Oct 25, 2016 |
71.20 |
| Oct 24, 2016 |
71.68 |
| Oct 21, 2016 |
69.97 |
| Oct 20, 2016 |
69.75 |
| Oct 19, 2016 |
69.49 |
| Oct 18, 2016 |
69.25 |
| Oct 17, 2016 |
68.42 |
| Oct 14, 2016 |
68.49 |
| Oct 13, 2016 |
67.77 |
| Oct 12, 2016 |
68.46 |
| Oct 11, 2016 |
68.76 |
| Oct 10, 2016 |
69.93 |
| Oct 7, 2016 |
70.87 |
| Oct 6, 2016 |
70.96 |
| Oct 5, 2016 |
70.60 |
| Oct 4, 2016 |
69.59 |
| Oct 3, 2016 |
69.66 |
| Sep 30, 2016 |
70.18 |
| Sep 29, 2016 |
69.84 |
| Sep 28, 2016 |
69.74 |
| Sep 27, 2016 |
69.45 |
| Sep 26, 2016 |
68.42 |
| Sep 23, 2016 |
68.98 |
| Sep 22, 2016 |
69.76 |
| Sep 21, 2016 |
69.56 |
| Sep 20, 2016 |
69.18 |
| Sep 19, 2016 |
69.54 |
| Sep 16, 2016 |
69.36 |
| Sep 15, 2016 |
69.22 |
| Sep 14, 2016 |
67.79 |
| Sep 13, 2016 |
67.45 |
| Sep 12, 2016 |
67.94 |
| Sep 9, 2016 |
66.67 |
| Sep 8, 2016 |
68.99 |
| Sep 7, 2016 |
69.49 |
| Sep 6, 2016 |
69.79 |
| Sep 2, 2016 |
69.68 |
| Sep 1, 2016 |
69.70 |
| Aug 31, 2016 |
69.54 |
| Aug 30, 2016 |
69.31 |
| Aug 29, 2016 |
69.98 |
| Aug 26, 2016 |
69.75 |
| Aug 25, 2016 |
69.82 |
| Aug 24, 2016 |
69.90 |
| Aug 23, 2016 |
69.98 |
| Aug 22, 2016 |
70.00 |
| Aug 19, 2016 |
70.27 |
| Aug 18, 2016 |
70.13 |
| Aug 17, 2016 |
69.82 |
| Aug 16, 2016 |
69.82 |
| Aug 15, 2016 |
70.33 |
| Aug 12, 2016 |
69.84 |
| Aug 11, 2016 |
70.00 |
| Aug 10, 2016 |
69.89 |
| Aug 9, 2016 |
70.25 |
| Aug 8, 2016 |
70.14 |
| Aug 5, 2016 |
70.15 |
| Aug 4, 2016 |
69.61 |
| Aug 3, 2016 |
68.88 |
| Aug 2, 2016 |
68.85 |
| Aug 1, 2016 |
69.88 |
| Jul 29, 2016 |
69.75 |
| Jul 28, 2016 |
70.23 |
| Jul 27, 2016 |
71.27 |
| Jul 26, 2016 |
71.42 |
| Jul 25, 2016 |
66.22 |
| Jul 22, 2016 |
65.49 |
| Jul 21, 2016 |
64.91 |
| Jul 20, 2016 |
65.45 |
| Jul 19, 2016 |
64.94 |
| Jul 18, 2016 |
65.19 |
| Jul 15, 2016 |
64.85 |
| Jul 14, 2016 |
64.81 |
| Jul 13, 2016 |
64.54 |
| Jul 12, 2016 |
64.38 |
| Jul 11, 2016 |
63.40 |
| Jul 8, 2016 |
63.27 |
| Jul 7, 2016 |
61.77 |
| Jul 6, 2016 |
61.06 |
| Jul 5, 2016 |
61.25 |
| Jul 1, 2016 |
62.11 |
| Jun 30, 2016 |
62.65 |
| Jun 29, 2016 |
61.25 |
| Jun 28, 2016 |
60.27 |
| Jun 27, 2016 |
59.07 |
| Jun 24, 2016 |
60.54 |
| Jun 23, 2016 |
63.30 |
| Jun 22, 2016 |
62.06 |
| Jun 21, 2016 |
62.04 |
| Jun 20, 2016 |
62.01 |
| Jun 17, 2016 |
61.62 |
| Jun 16, 2016 |
62.06 |
| Jun 15, 2016 |
61.69 |
| Jun 14, 2016 |
61.90 |
| Jun 13, 2016 |
61.53 |
| Jun 10, 2016 |
61.91 |
| Jun 9, 2016 |
62.14 |
| Jun 8, 2016 |
62.08 |
| Jun 7, 2016 |
61.56 |
| Jun 6, 2016 |
61.29 |
| Jun 3, 2016 |
60.53 |
| Jun 2, 2016 |
60.76 |
| Jun 1, 2016 |
61.07 |
| May 31, 2016 |
60.60 |
| May 27, 2016 |
61.02 |
| May 26, 2016 |
60.77 |
| May 25, 2016 |
60.44 |
| May 24, 2016 |
60.09 |
| May 23, 2016 |
58.73 |
| May 20, 2016 |
58.53 |
| May 19, 2016 |
57.23 |
| May 18, 2016 |
58.01 |
| May 17, 2016 |
57.43 |
| May 16, 2016 |
58.02 |
| May 13, 2016 |
57.12 |
| May 12, 2016 |
57.16 |
| May 11, 2016 |
57.63 |
| May 10, 2016 |
57.63 |
| May 9, 2016 |
56.91 |
| May 6, 2016 |
57.20 |
| May 5, 2016 |
56.64 |
| May 4, 2016 |
56.43 |
| May 3, 2016 |
57.20 |
| May 2, 2016 |
57.85 |
| Apr 29, 2016 |
57.04 |
| Apr 28, 2016 |
58.69 |
| Apr 27, 2016 |
59.92 |
| Apr 26, 2016 |
59.40 |
| Apr 25, 2016 |
59.02 |
| Apr 22, 2016 |
58.68 |
| Apr 21, 2016 |
58.86 |
| Apr 20, 2016 |
59.05 |
| Apr 19, 2016 |
58.42 |
| Apr 18, 2016 |
58.95 |
| Apr 15, 2016 |
58.93 |
| Apr 14, 2016 |
59.22 |
| Apr 13, 2016 |
59.17 |
| Apr 12, 2016 |
58.44 |
| Apr 11, 2016 |
57.82 |
| Apr 8, 2016 |
57.89 |
| Apr 7, 2016 |
57.15 |
| Apr 6, 2016 |
58.36 |
| Apr 5, 2016 |
57.71 |
| Apr 4, 2016 |
57.72 |
| Apr 1, 2016 |
57.94 |
| Mar 31, 2016 |
57.42 |
| Mar 30, 2016 |
58.37 |
| Mar 29, 2016 |
57.41 |
| Mar 28, 2016 |
56.52 |
| Mar 24, 2016 |
56.70 |
| Mar 23, 2016 |
56.60 |
| Mar 22, 2016 |
56.90 |
| Mar 21, 2016 |
57.02 |
| Mar 18, 2016 |
57.09 |
| Mar 17, 2016 |
56.60 |
| Mar 16, 2016 |
56.14 |
| Mar 15, 2016 |
55.73 |
| Mar 14, 2016 |
55.61 |
| Mar 11, 2016 |
56.06 |
| Mar 10, 2016 |
55.49 |
| Mar 9, 2016 |
54.75 |
| Mar 8, 2016 |
54.53 |
| Mar 7, 2016 |
55.49 |
| Mar 4, 2016 |
54.89 |
| Mar 3, 2016 |
54.87 |
| Mar 2, 2016 |
54.42 |
| Mar 1, 2016 |
54.22 |
| Feb 29, 2016 |
53.02 |
| Feb 26, 2016 |
53.30 |
| Feb 25, 2016 |
53.11 |
| Feb 24, 2016 |
52.46 |
| Feb 23, 2016 |
52.24 |
| Feb 22, 2016 |
53.30 |
| Feb 19, 2016 |
52.76 |
| Feb 18, 2016 |
53.06 |
| Feb 17, 2016 |
53.69 |
| Feb 16, 2016 |
52.54 |
| Feb 12, 2016 |
51.14 |
| Feb 11, 2016 |
50.38 |
| Feb 10, 2016 |
50.75 |
| Feb 9, 2016 |
50.68 |
| Feb 8, 2016 |
50.90 |
| Feb 5, 2016 |
49.88 |
| Feb 4, 2016 |
51.26 |
| Feb 3, 2016 |
50.25 |
| Feb 2, 2016 |
50.64 |
| Feb 1, 2016 |
52.83 |
| Jan 29, 2016 |
52.93 |
| Jan 28, 2016 |
51.13 |
| Jan 27, 2016 |
50.67 |
| Jan 26, 2016 |
50.70 |
| Jan 25, 2016 |
50.08 |
| Jan 22, 2016 |
50.30 |
| Jan 21, 2016 |
49.83 |
| Jan 20, 2016 |
49.01 |
| Jan 19, 2016 |
48.22 |
| Jan 15, 2016 |
48.03 |
| Jan 14, 2016 |
50.03 |
| Jan 13, 2016 |
49.82 |
| Jan 12, 2016 |
51.53 |
| Jan 11, 2016 |
51.21 |
| Jan 8, 2016 |
50.36 |
| Jan 7, 2016 |
51.70 |
| Jan 6, 2016 |
53.42 |
| Jan 5, 2016 |
53.77 |
| Jan 4, 2016 |
54.34 |
| Dec 31, 2015 |
54.81 |
| Dec 30, 2015 |
56.16 |
| Dec 29, 2015 |
57.02 |
| Dec 28, 2015 |
56.42 |
| Dec 24, 2015 |
56.75 |
| Dec 23, 2015 |
56.70 |
| Dec 22, 2015 |
55.61 |
| Dec 21, 2015 |
55.82 |
| Dec 18, 2015 |
54.94 |
| Dec 17, 2015 |
56.53 |
| Dec 16, 2015 |
58.07 |
| Dec 15, 2015 |
57.55 |
| Dec 14, 2015 |
56.22 |
| Dec 11, 2015 |
56.21 |
| Dec 10, 2015 |
56.93 |
| Dec 9, 2015 |
56.76 |
| Dec 8, 2015 |
57.67 |
| Dec 7, 2015 |
58.35 |
| Dec 4, 2015 |
58.88 |
| Dec 3, 2015 |
57.69 |
| Dec 2, 2015 |
57.55 |
| Dec 1, 2015 |
58.31 |
| Nov 30, 2015 |
58.12 |
| Nov 27, 2015 |
57.55 |
| Nov 25, 2015 |
57.27 |
| Nov 24, 2015 |
57.85 |
| Nov 23, 2015 |
57.35 |
| Nov 20, 2015 |
58.12 |
| Nov 19, 2015 |
57.95 |
| Nov 18, 2015 |
57.96 |
| Nov 17, 2015 |
57.07 |
| Nov 16, 2015 |
56.88 |
| Nov 13, 2015 |
56.13 |
| Nov 12, 2015 |
56.67 |
| Nov 11, 2015 |
57.60 |
| Nov 10, 2015 |
57.03 |
| Nov 9, 2015 |
57.21 |
| Nov 6, 2015 |
57.63 |
| Nov 5, 2015 |
57.40 |
| Nov 4, 2015 |
56.95 |
| Nov 3, 2015 |
57.15 |
| Nov 2, 2015 |
56.99 |
| Oct 30, 2015 |
56.72 |
| Oct 29, 2015 |
56.57 |
| Oct 28, 2015 |
58.67 |
| Oct 27, 2015 |
58.42 |
| Oct 26, 2015 |
58.81 |
| Oct 23, 2015 |
58.98 |
| Oct 22, 2015 |
58.09 |
| Oct 21, 2015 |
51.90 |
| Oct 20, 2015 |
52.43 |
| Oct 19, 2015 |
52.64 |
| Oct 16, 2015 |
52.57 |
| Oct 15, 2015 |
52.43 |
| Oct 14, 2015 |
52.65 |
| Oct 13, 2015 |
50.91 |
| Oct 12, 2015 |
51.34 |
| Oct 9, 2015 |
50.87 |
| Oct 8, 2015 |
51.52 |
| Oct 7, 2015 |
51.04 |
| Oct 6, 2015 |
50.46 |
| Oct 5, 2015 |
50.13 |
| Oct 2, 2015 |
48.77 |
| Oct 1, 2015 |
48.44 |
| Sep 30, 2015 |
49.52 |
| Sep 29, 2015 |
47.53 |
| Sep 28, 2015 |
46.95 |
| Sep 25, 2015 |
47.17 |
| Sep 24, 2015 |
46.75 |
| Sep 23, 2015 |
46.58 |
| Sep 22, 2015 |
46.61 |
| Sep 21, 2015 |
47.45 |
| Sep 18, 2015 |
47.80 |
| Sep 17, 2015 |
48.15 |
| Sep 16, 2015 |
48.70 |
| Sep 15, 2015 |
48.30 |
| Sep 14, 2015 |
47.83 |
| Sep 11, 2015 |
47.57 |
| Sep 10, 2015 |
47.41 |
| Sep 9, 2015 |
47.61 |
| Sep 8, 2015 |
48.69 |
| Sep 4, 2015 |
46.53 |
| Sep 3, 2015 |
47.46 |
| Sep 2, 2015 |
47.35 |
| Sep 1, 2015 |
46.34 |
| Aug 31, 2015 |
47.84 |
| Aug 28, 2015 |
47.99 |
| Aug 27, 2015 |
47.06 |
| Aug 26, 2015 |
45.41 |
| Aug 25, 2015 |
43.52 |
| Aug 24, 2015 |
44.89 |
| Aug 21, 2015 |
45.96 |
| Aug 20, 2015 |
47.43 |
| Aug 19, 2015 |
49.20 |
| Aug 18, 2015 |
49.91 |
| Aug 17, 2015 |
50.90 |
| Aug 14, 2015 |
50.64 |
| Aug 13, 2015 |
50.63 |
| Aug 12, 2015 |
51.11 |
| Aug 11, 2015 |
50.64 |
| Aug 10, 2015 |
52.08 |
| Aug 7, 2015 |
50.32 |
| Aug 6, 2015 |
50.25 |
| Aug 5, 2015 |
50.85 |
| Aug 4, 2015 |
49.84 |
| Aug 3, 2015 |
50.09 |
| Jul 31, 2015 |
49.98 |
| Jul 30, 2015 |
50.24 |
| Jul 29, 2015 |
49.96 |
| Jul 28, 2015 |
50.08 |
| Jul 27, 2015 |
49.03 |
| Jul 24, 2015 |
49.03 |
| Jul 23, 2015 |
50.51 |
| Jul 22, 2015 |
49.30 |
| Jul 21, 2015 |
50.23 |
| Jul 20, 2015 |
50.09 |
| Jul 17, 2015 |
49.36 |
| Jul 16, 2015 |
49.36 |
| Jul 15, 2015 |
49.49 |
| Jul 14, 2015 |
49.76 |
| Jul 13, 2015 |
49.33 |
| Jul 10, 2015 |
49.01 |
| Jul 9, 2015 |
48.11 |
| Jul 8, 2015 |
49.53 |
| Jul 7, 2015 |
51.21 |
| Jul 6, 2015 |
51.39 |
| Jul 2, 2015 |
51.97 |
| Jul 1, 2015 |
51.91 |
| Jun 30, 2015 |
51.51 |
| Jun 29, 2015 |
51.52 |
| Jun 26, 2015 |
52.90 |
| Jun 25, 2015 |
53.79 |
| Jun 24, 2015 |
53.99 |
| Jun 23, 2015 |
54.83 |
| Jun 22, 2015 |
55.50 |
| Jun 19, 2015 |
54.51 |
| Jun 18, 2015 |
54.22 |
| Jun 17, 2015 |
53.29 |
| Jun 16, 2015 |
53.09 |
| Jun 15, 2015 |
53.04 |
| Jun 12, 2015 |
53.01 |
| Jun 11, 2015 |
53.64 |
| Jun 10, 2015 |
54.19 |
| Jun 9, 2015 |
52.92 |
| Jun 8, 2015 |
52.82 |
| Jun 5, 2015 |
53.78 |
| Jun 4, 2015 |
53.98 |
| Jun 3, 2015 |
54.88 |
| Jun 2, 2015 |
55.25 |
| Jun 1, 2015 |
55.71 |
| May 29, 2015 |
55.92 |
| May 28, 2015 |
55.91 |
| May 27, 2015 |
55.97 |
| May 26, 2015 |
54.56 |
| May 22, 2015 |
55.37 |
| May 21, 2015 |
55.50 |
| May 20, 2015 |
55.63 |
| May 19, 2015 |
55.78 |
| May 18, 2015 |
55.79 |
| May 15, 2015 |
55.61 |
| May 14, 2015 |
55.60 |
| May 13, 2015 |
54.69 |
| May 12, 2015 |
54.17 |
| May 11, 2015 |
54.44 |
| May 8, 2015 |
54.70 |
| May 7, 2015 |
54.06 |
| May 6, 2015 |
53.70 |
| May 5, 2015 |
54.01 |
| May 4, 2015 |
55.29 |
| May 1, 2015 |
55.31 |
| Apr 30, 2015 |
54.21 |
| Apr 29, 2015 |
55.02 |
| Apr 28, 2015 |
55.09 |
| Apr 27, 2015 |
55.56 |
| Apr 24, 2015 |
54.73 |
| Apr 23, 2015 |
54.72 |
| Apr 22, 2015 |
58.73 |
| Apr 21, 2015 |
58.16 |
| Apr 20, 2015 |
58.17 |
| Apr 17, 2015 |
57.33 |
| Apr 16, 2015 |
58.41 |
| Apr 15, 2015 |
58.50 |
| Apr 14, 2015 |
56.75 |
| Apr 13, 2015 |
57.21 |
| Apr 10, 2015 |
57.70 |
| Apr 9, 2015 |
57.78 |
| Apr 8, 2015 |
56.97 |
| Apr 7, 2015 |
56.94 |
| Apr 6, 2015 |
56.81 |
| Apr 2, 2015 |
56.72 |
| Apr 1, 2015 |
56.53 |
| Mar 31, 2015 |
57.19 |
| Mar 30, 2015 |
58.00 |
| Mar 27, 2015 |
56.76 |
| Mar 26, 2015 |
55.80 |
| Mar 25, 2015 |
55.73 |
| Mar 24, 2015 |
58.44 |
| Mar 23, 2015 |
58.66 |
| Mar 20, 2015 |
59.28 |
| Mar 19, 2015 |
58.53 |
| Mar 18, 2015 |
58.30 |
| Mar 17, 2015 |
57.97 |
| Mar 16, 2015 |
58.33 |
| Mar 13, 2015 |
57.12 |
| Mar 12, 2015 |
57.22 |
| Mar 11, 2015 |
57.17 |
| Mar 10, 2015 |
57.10 |
| Mar 9, 2015 |
58.42 |
| Mar 6, 2015 |
57.64 |
| Mar 5, 2015 |
58.34 |
| Mar 4, 2015 |
58.32 |
| Mar 3, 2015 |
58.57 |
| Mar 2, 2015 |
59.94 |
| Feb 27, 2015 |
58.80 |
| Feb 26, 2015 |
59.42 |
| Feb 25, 2015 |
59.10 |
| Feb 24, 2015 |
58.96 |
| Feb 23, 2015 |
58.27 |
| Feb 20, 2015 |
58.52 |
| Feb 19, 2015 |
58.04 |
| Feb 18, 2015 |
57.94 |
| Feb 17, 2015 |
58.20 |
| Feb 13, 2015 |
57.97 |
| Feb 12, 2015 |
57.44 |
| Feb 11, 2015 |
56.00 |
| Feb 10, 2015 |
55.82 |
| Feb 9, 2015 |
54.27 |
| Feb 6, 2015 |
54.36 |
| Feb 5, 2015 |
55.31 |
| Feb 4, 2015 |
54.62 |
| Feb 3, 2015 |
54.44 |
| Feb 2, 2015 |
53.49 |
| Jan 30, 2015 |
53.45 |
| Jan 29, 2015 |
54.67 |
| Jan 28, 2015 |
53.94 |
| Jan 27, 2015 |
54.83 |
| Jan 26, 2015 |
55.05 |
| Jan 23, 2015 |
55.06 |
| Jan 22, 2015 |
54.97 |
| Jan 21, 2015 |
54.28 |
| Jan 20, 2015 |
53.81 |
| Jan 16, 2015 |
53.28 |
| Jan 15, 2015 |
52.38 |
| Jan 14, 2015 |
52.71 |
| Jan 13, 2015 |
52.79 |
| Jan 12, 2015 |
53.12 |
| Jan 9, 2015 |
53.60 |
| Jan 8, 2015 |
53.57 |
| Jan 7, 2015 |
52.71 |
| Jan 6, 2015 |
51.78 |
| Jan 5, 2015 |
52.65 |
| Jan 2, 2015 |
53.48 |
| Dec 31, 2014 |
53.47 |
| Dec 30, 2014 |
53.93 |
| Dec 29, 2014 |
54.46 |
| Dec 26, 2014 |
54.74 |
| Dec 24, 2014 |
54.86 |
| Dec 23, 2014 |
54.78 |
| Dec 22, 2014 |
54.82 |
| Dec 19, 2014 |
54.23 |
| Dec 18, 2014 |
54.47 |
| Dec 17, 2014 |
53.50 |
| Dec 16, 2014 |
52.47 |
| Dec 15, 2014 |
53.06 |
| Dec 12, 2014 |
53.11 |
| Dec 11, 2014 |
54.49 |
| Dec 10, 2014 |
54.10 |
| Dec 9, 2014 |
55.01 |
| Dec 8, 2014 |
55.08 |
| Dec 5, 2014 |
55.58 |
| Dec 4, 2014 |
55.41 |
| Dec 3, 2014 |
55.62 |
| Dec 2, 2014 |
54.56 |
| Dec 1, 2014 |
54.25 |
| Nov 28, 2014 |
54.42 |
| Nov 26, 2014 |
54.33 |
| Nov 25, 2014 |
52.44 |
| Nov 24, 2014 |
52.85 |
| Nov 21, 2014 |
52.56 |
| Nov 20, 2014 |
52.23 |
| Nov 19, 2014 |
51.94 |
| Nov 18, 2014 |
51.84 |
| Nov 17, 2014 |
51.55 |
| Nov 14, 2014 |
51.63 |
| Nov 13, 2014 |
51.18 |
| Nov 12, 2014 |
51.28 |
| Nov 11, 2014 |
51.31 |
| Nov 10, 2014 |
51.56 |
| Nov 7, 2014 |
50.90 |
| Nov 6, 2014 |
50.90 |
| Nov 5, 2014 |
51.13 |
| Nov 4, 2014 |
50.40 |
| Nov 3, 2014 |
50.08 |
| Oct 31, 2014 |
49.66 |
| Oct 30, 2014 |
47.53 |
| Oct 29, 2014 |
48.33 |
| Oct 28, 2014 |
48.50 |
| Oct 27, 2014 |
47.95 |
| Oct 24, 2014 |
47.57 |
| Oct 23, 2014 |
47.00 |
| Oct 22, 2014 |
46.62 |
| Oct 21, 2014 |
46.77 |
| Oct 20, 2014 |
44.41 |
| Oct 17, 2014 |
43.67 |
| Oct 16, 2014 |
43.59 |
| Oct 15, 2014 |
42.76 |
| Oct 14, 2014 |
42.31 |
| Oct 13, 2014 |
41.93 |
| Oct 10, 2014 |
42.74 |
| Oct 9, 2014 |
46.02 |
| Oct 8, 2014 |
46.94 |
| Oct 7, 2014 |
46.01 |
| Oct 6, 2014 |
46.63 |
| Oct 3, 2014 |
46.82 |
| Oct 2, 2014 |
46.84 |
| Oct 1, 2014 |
46.88 |
| Sep 30, 2014 |
47.69 |
| Sep 29, 2014 |
48.26 |
| Sep 26, 2014 |
48.33 |
| Sep 25, 2014 |
48.14 |
| Sep 24, 2014 |
48.81 |
| Sep 23, 2014 |
48.65 |
| Sep 22, 2014 |
48.66 |
| Sep 19, 2014 |
48.75 |
| Sep 18, 2014 |
48.98 |
| Sep 17, 2014 |
48.37 |
| Sep 16, 2014 |
47.92 |
| Sep 15, 2014 |
47.59 |
| Sep 12, 2014 |
47.83 |
| Sep 11, 2014 |
48.15 |
| Sep 10, 2014 |
47.99 |
| Sep 9, 2014 |
48.28 |
| Sep 8, 2014 |
48.49 |
| Sep 5, 2014 |
48.58 |
| Sep 4, 2014 |
48.25 |
| Sep 3, 2014 |
48.35 |
| Sep 2, 2014 |
47.90 |
| Aug 29, 2014 |
48.18 |
| Aug 28, 2014 |
48.02 |
| Aug 27, 2014 |
47.78 |
| Aug 26, 2014 |
47.49 |
| Aug 25, 2014 |
47.37 |
| Aug 22, 2014 |
48.02 |
| Aug 21, 2014 |
48.17 |
| Aug 20, 2014 |
47.88 |
| Aug 19, 2014 |
47.69 |
| Aug 18, 2014 |
47.56 |
| Aug 15, 2014 |
47.56 |
| Aug 14, 2014 |
47.26 |
| Aug 13, 2014 |
47.08 |
| Aug 12, 2014 |
46.67 |
| Aug 11, 2014 |
46.50 |
| Aug 8, 2014 |
46.33 |
| Aug 7, 2014 |
45.67 |
| Aug 6, 2014 |
46.17 |
| Aug 5, 2014 |
45.99 |
| Aug 4, 2014 |
46.39 |
| Aug 1, 2014 |
46.24 |
| Jul 31, 2014 |
46.25 |
| Jul 30, 2014 |
47.23 |
| Jul 29, 2014 |
46.77 |
| Jul 28, 2014 |
47.35 |
| Jul 25, 2014 |
46.82 |
| Jul 24, 2014 |
47.86 |
| Jul 23, 2014 |
48.19 |
| Jul 22, 2014 |
49.12 |
| Jul 21, 2014 |
49.17 |
| Jul 18, 2014 |
48.82 |
| Jul 17, 2014 |
48.15 |
| Jul 16, 2014 |
49.05 |
| Jul 15, 2014 |
48.66 |
| Jul 14, 2014 |
48.92 |
| Jul 11, 2014 |
49.29 |
| Jul 10, 2014 |
48.99 |
| Jul 9, 2014 |
49.28 |
| Jul 8, 2014 |
48.85 |
| Jul 7, 2014 |
48.92 |
| Jul 3, 2014 |
48.95 |
| Jul 2, 2014 |
48.51 |
| Jul 1, 2014 |
48.49 |
| Jun 30, 2014 |
47.79 |
| Jun 27, 2014 |
47.76 |
| Jun 26, 2014 |
47.79 |
| Jun 25, 2014 |
48.04 |
| Jun 24, 2014 |
47.71 |
| Jun 23, 2014 |
48.08 |
| Jun 20, 2014 |
47.94 |
| Jun 19, 2014 |
47.91 |
| Jun 18, 2014 |
47.87 |
| Jun 17, 2014 |
48.26 |
| Jun 16, 2014 |
48.13 |
| Jun 13, 2014 |
48.33 |
| Jun 12, 2014 |
48.14 |
| Jun 11, 2014 |
48.09 |
| Jun 10, 2014 |
47.97 |
| Jun 9, 2014 |
47.88 |
| Jun 6, 2014 |
47.50 |
| Jun 5, 2014 |
47.40 |
| Jun 4, 2014 |
46.85 |
| Jun 3, 2014 |
46.99 |
| Jun 2, 2014 |
46.99 |
| May 30, 2014 |
46.98 |
| May 29, 2014 |
46.66 |
| May 28, 2014 |
46.46 |
| May 27, 2014 |
46.35 |
| May 23, 2014 |
46.25 |
| May 22, 2014 |
46.14 |
| May 21, 2014 |
45.65 |
| May 20, 2014 |
45.71 |
| May 19, 2014 |
45.60 |
| May 16, 2014 |
44.99 |
| May 15, 2014 |
44.89 |
| May 14, 2014 |
45.61 |
| May 13, 2014 |
46.14 |
| May 12, 2014 |
46.95 |
| May 9, 2014 |
45.84 |
| May 8, 2014 |
46.11 |
| May 7, 2014 |
45.58 |
| May 6, 2014 |
45.38 |
| May 5, 2014 |
45.72 |
| May 2, 2014 |
45.78 |
| May 1, 2014 |
45.23 |
| Apr 30, 2014 |
45.45 |
| Apr 29, 2014 |
46.12 |
| Apr 28, 2014 |
45.45 |
| Apr 25, 2014 |
46.34 |
| Apr 24, 2014 |
48.47 |
| Apr 23, 2014 |
46.46 |
| Apr 22, 2014 |
46.59 |
| Apr 21, 2014 |
46.11 |
| Apr 17, 2014 |
45.83 |
| Apr 16, 2014 |
45.21 |
| Apr 15, 2014 |
45.81 |
| Apr 14, 2014 |
45.32 |
| Apr 11, 2014 |
44.98 |
| Apr 10, 2014 |
45.53 |
| Apr 9, 2014 |
47.24 |
| Apr 8, 2014 |
46.77 |
| Apr 7, 2014 |
46.25 |
| Apr 4, 2014 |
46.34 |
| Apr 3, 2014 |
47.69 |
| Apr 2, 2014 |
47.62 |
| Apr 1, 2014 |
47.53 |
| Mar 31, 2014 |
47.16 |
| Mar 28, 2014 |
46.64 |
| Mar 27, 2014 |
46.08 |
| Mar 26, 2014 |
46.39 |
| Mar 25, 2014 |
46.69 |
| Mar 24, 2014 |
46.57 |
| Mar 21, 2014 |
47.15 |
| Mar 20, 2014 |
46.95 |
| Mar 19, 2014 |
45.52 |
| Mar 18, 2014 |
45.40 |
| Mar 17, 2014 |
45.27 |
| Mar 14, 2014 |
44.31 |
| Mar 13, 2014 |
44.99 |
| Mar 12, 2014 |
46.43 |
| Mar 11, 2014 |
45.67 |
| Mar 10, 2014 |
45.87 |
| Mar 7, 2014 |
45.85 |
| Mar 6, 2014 |
45.68 |
| Mar 5, 2014 |
45.18 |
| Mar 4, 2014 |
45.26 |
| Mar 3, 2014 |
44.58 |
| Feb 28, 2014 |
44.96 |
| Feb 27, 2014 |
44.78 |
| Feb 26, 2014 |
44.63 |
| Feb 25, 2014 |
44.47 |
| Feb 24, 2014 |
44.45 |
| Feb 21, 2014 |
44.15 |
| Feb 20, 2014 |
44.20 |
| Feb 19, 2014 |
43.93 |
| Feb 18, 2014 |
44.01 |
| Feb 14, 2014 |
43.86 |
| Feb 13, 2014 |
43.74 |
| Feb 12, 2014 |
43.30 |
| Feb 11, 2014 |
43.13 |
| Feb 10, 2014 |
42.36 |
| Feb 7, 2014 |
41.95 |
| Feb 6, 2014 |
41.23 |
| Feb 5, 2014 |
40.97 |
| Feb 4, 2014 |
40.89 |
| Feb 3, 2014 |
41.50 |
| Jan 31, 2014 |
42.40 |
| Jan 30, 2014 |
42.69 |
| Jan 29, 2014 |
42.40 |
| Jan 28, 2014 |
42.90 |
| Jan 27, 2014 |
42.64 |
| Jan 24, 2014 |
42.95 |
| Jan 23, 2014 |
44.09 |
| Jan 22, 2014 |
44.61 |
| Jan 21, 2014 |
43.85 |
| Jan 17, 2014 |
43.45 |
| Jan 16, 2014 |
43.37 |
| Jan 15, 2014 |
43.54 |
| Jan 14, 2014 |
43.34 |
| Jan 13, 2014 |
42.24 |
| Jan 10, 2014 |
43.11 |
| Jan 9, 2014 |
43.06 |
| Jan 8, 2014 |
43.29 |
| Jan 7, 2014 |
42.70 |
| Jan 6, 2014 |
42.93 |
| Jan 3, 2014 |
43.29 |
| Jan 2, 2014 |
43.10 |
| Dec 31, 2013 |
43.91 |
| Dec 30, 2013 |
43.90 |
| Dec 27, 2013 |
43.67 |
| Dec 26, 2013 |
43.59 |
| Dec 24, 2013 |
43.43 |
| Dec 23, 2013 |
43.36 |
| Dec 20, 2013 |
42.84 |
| Dec 19, 2013 |
42.46 |
| Dec 18, 2013 |
43.10 |
| Dec 17, 2013 |
42.43 |
| Dec 16, 2013 |
42.29 |
| Dec 13, 2013 |
41.95 |
| Dec 12, 2013 |
42.42 |
| Dec 11, 2013 |
42.81 |
| Dec 10, 2013 |
43.41 |
| Dec 9, 2013 |
43.58 |
| Dec 6, 2013 |
43.49 |
| Dec 5, 2013 |
42.66 |
| Dec 4, 2013 |
42.43 |
| Dec 3, 2013 |
42.84 |
| Dec 2, 2013 |
42.81 |
| Nov 29, 2013 |
43.00 |
| Nov 27, 2013 |
42.52 |
| Nov 26, 2013 |
42.70 |
| Nov 25, 2013 |
42.55 |
| Nov 22, 2013 |
42.64 |
| Nov 21, 2013 |
42.44 |
| Nov 20, 2013 |
41.93 |
| Nov 19, 2013 |
42.15 |
| Nov 18, 2013 |
42.44 |
| Nov 15, 2013 |
42.55 |
| Nov 14, 2013 |
42.63 |
| Nov 13, 2013 |
42.39 |
| Nov 12, 2013 |
41.85 |
| Nov 11, 2013 |
41.79 |
| Nov 8, 2013 |
41.98 |
| Nov 7, 2013 |
41.65 |
| Nov 6, 2013 |
42.14 |
| Nov 5, 2013 |
41.90 |
| Nov 4, 2013 |
41.99 |
| Nov 1, 2013 |
42.03 |
| Oct 31, 2013 |
42.08 |
| Oct 30, 2013 |
41.72 |
| Oct 29, 2013 |
41.76 |
| Oct 28, 2013 |
41.01 |
| Oct 25, 2013 |
40.23 |
| Oct 24, 2013 |
39.88 |
| Oct 23, 2013 |
39.73 |
| Oct 22, 2013 |
40.28 |
| Oct 21, 2013 |
40.99 |
| Oct 18, 2013 |
40.71 |
| Oct 17, 2013 |
40.65 |
| Oct 16, 2013 |
40.75 |
| Oct 15, 2013 |
40.25 |
| Oct 14, 2013 |
40.55 |
| Oct 11, 2013 |
40.38 |
| Oct 10, 2013 |
40.12 |
| Oct 9, 2013 |
39.29 |
| Oct 8, 2013 |
39.24 |
| Oct 7, 2013 |
39.86 |
| Oct 4, 2013 |
39.93 |
| Oct 3, 2013 |
40.22 |
| Oct 2, 2013 |
40.26 |
| Oct 1, 2013 |
40.40 |
| Sep 30, 2013 |
40.29 |
| Sep 27, 2013 |
40.16 |
| Sep 26, 2013 |
40.38 |
| Sep 25, 2013 |
40.32 |
| Sep 24, 2013 |
40.31 |
| Sep 23, 2013 |
40.47 |
| Sep 20, 2013 |
40.52 |
| Sep 19, 2013 |
40.79 |
| Sep 18, 2013 |
40.85 |
| Sep 17, 2013 |
40.73 |
| Sep 16, 2013 |
40.45 |
| Sep 13, 2013 |
40.28 |
| Sep 12, 2013 |
39.90 |
| Sep 11, 2013 |
40.03 |
| Sep 10, 2013 |
40.31 |
| Sep 9, 2013 |
39.75 |
| Sep 6, 2013 |
39.18 |
| Sep 5, 2013 |
39.48 |
| Sep 4, 2013 |
39.37 |
| Sep 3, 2013 |
38.64 |
| Aug 30, 2013 |
38.20 |
| Aug 29, 2013 |
38.61 |
| Aug 28, 2013 |
38.43 |
| Aug 27, 2013 |
38.25 |
| Aug 26, 2013 |
39.19 |
| Aug 23, 2013 |
39.07 |
| Aug 22, 2013 |
38.82 |
| Aug 21, 2013 |
38.45 |
| Aug 20, 2013 |
38.75 |
| Aug 19, 2013 |
38.44 |
| Aug 16, 2013 |
38.74 |
| Aug 15, 2013 |
38.65 |
| Aug 14, 2013 |
39.17 |
| Aug 13, 2013 |
39.76 |
| Aug 12, 2013 |
39.71 |
| Aug 9, 2013 |
39.78 |
| Aug 8, 2013 |
39.65 |
| Aug 7, 2013 |
39.65 |
| Aug 6, 2013 |
39.73 |
| Aug 5, 2013 |
39.86 |
| Aug 2, 2013 |
39.94 |
| Aug 1, 2013 |
39.82 |
| Jul 31, 2013 |
39.18 |
| Jul 30, 2013 |
38.76 |
| Jul 29, 2013 |
38.59 |
| Jul 26, 2013 |
39.11 |
| Jul 25, 2013 |
39.25 |
| Jul 24, 2013 |
38.93 |
| Jul 23, 2013 |
38.93 |
| Jul 22, 2013 |
37.42 |
| Jul 19, 2013 |
37.26 |
| Jul 18, 2013 |
37.60 |
| Jul 17, 2013 |
37.90 |
| Jul 16, 2013 |
37.82 |
| Jul 15, 2013 |
37.79 |
| Jul 12, 2013 |
37.49 |
| Jul 11, 2013 |
37.17 |
| Jul 10, 2013 |
36.59 |
| Jul 9, 2013 |
36.24 |
| Jul 8, 2013 |
35.69 |
| Jul 5, 2013 |
36.00 |
| Jul 3, 2013 |
35.47 |
| Jul 2, 2013 |
35.13 |
| Jul 1, 2013 |
35.04 |
| Jun 28, 2013 |
34.85 |
| Jun 27, 2013 |
34.85 |
| Jun 26, 2013 |
34.96 |
| Jun 25, 2013 |
35.02 |
| Jun 24, 2013 |
34.19 |
| Jun 21, 2013 |
34.95 |
| Jun 20, 2013 |
34.63 |
| Jun 19, 2013 |
35.71 |
| Jun 18, 2013 |
36.12 |
| Jun 17, 2013 |
35.78 |
| Jun 14, 2013 |
35.48 |
| Jun 13, 2013 |
35.48 |
| Jun 12, 2013 |
34.79 |
| Jun 11, 2013 |
35.26 |
| Jun 10, 2013 |
36.62 |
| Jun 7, 2013 |
36.18 |
| Jun 6, 2013 |
35.67 |
| Jun 5, 2013 |
35.87 |
| Jun 4, 2013 |
36.64 |
| Jun 3, 2013 |
36.03 |
| May 31, 2013 |
35.91 |
| May 30, 2013 |
36.47 |
| May 29, 2013 |
36.09 |
| May 28, 2013 |
36.20 |
| May 24, 2013 |
35.99 |
| May 23, 2013 |
35.99 |
| May 22, 2013 |
36.01 |
| May 21, 2013 |
36.60 |
| May 20, 2013 |
36.63 |
| May 17, 2013 |
36.77 |
| May 16, 2013 |
36.60 |
| May 15, 2013 |
36.81 |
| May 14, 2013 |
36.51 |
| May 13, 2013 |
36.54 |
| May 10, 2013 |
37.04 |
| May 9, 2013 |
37.01 |
| May 8, 2013 |
37.09 |
| May 7, 2013 |
37.04 |
| May 6, 2013 |
37.04 |
| May 3, 2013 |
37.01 |
| May 2, 2013 |
36.70 |
| May 1, 2013 |
36.41 |
| Apr 30, 2013 |
36.21 |
| Apr 29, 2013 |
35.97 |
| Apr 26, 2013 |
35.74 |
| Apr 25, 2013 |
36.11 |
| Apr 24, 2013 |
36.01 |
| Apr 23, 2013 |
35.70 |
| Apr 22, 2013 |
34.81 |
| Apr 19, 2013 |
34.25 |
| Apr 18, 2013 |
33.92 |
| Apr 17, 2013 |
34.21 |
| Apr 16, 2013 |
35.74 |
| Apr 15, 2013 |
35.27 |
| Apr 12, 2013 |
35.85 |
| Apr 11, 2013 |
35.69 |
| Apr 10, 2013 |
35.76 |
| Apr 9, 2013 |
35.16 |
| Apr 8, 2013 |
35.07 |
| Apr 5, 2013 |
34.20 |
| Apr 4, 2013 |
34.49 |
| Apr 3, 2013 |
34.15 |
| Apr 2, 2013 |
34.76 |
| Apr 1, 2013 |
35.01 |
| Mar 28, 2013 |
35.48 |
| Mar 27, 2013 |
35.08 |
| Mar 26, 2013 |
35.10 |
| Mar 25, 2013 |
34.48 |
| Mar 22, 2013 |
34.46 |
| Mar 21, 2013 |
34.29 |
| Mar 20, 2013 |
35.06 |
| Mar 19, 2013 |
34.66 |
| Mar 18, 2013 |
34.62 |
| Mar 15, 2013 |
35.08 |
| Mar 14, 2013 |
35.38 |
| Mar 13, 2013 |
35.29 |
| Mar 12, 2013 |
35.62 |
| Mar 11, 2013 |
35.52 |
| Mar 8, 2013 |
35.29 |
| Mar 7, 2013 |
35.20 |
| Mar 6, 2013 |
35.14 |
| Mar 5, 2013 |
35.00 |
| Mar 4, 2013 |
34.56 |
| Mar 1, 2013 |
34.52 |
| Feb 28, 2013 |
34.43 |
| Feb 27, 2013 |
34.29 |
| Feb 26, 2013 |
33.76 |
| Feb 25, 2013 |
33.73 |
| Feb 22, 2013 |
34.18 |
| Feb 21, 2013 |
32.48 |
| Feb 20, 2013 |
33.06 |
| Feb 19, 2013 |
33.94 |
| Feb 15, 2013 |
33.58 |
| Feb 14, 2013 |
33.79 |
| Feb 13, 2013 |
33.72 |
| Feb 12, 2013 |
33.56 |
| Feb 11, 2013 |
33.69 |
| Feb 8, 2013 |
34.28 |
| Feb 7, 2013 |
33.42 |
| Feb 6, 2013 |
33.56 |
| Feb 5, 2013 |
33.75 |
| Feb 4, 2013 |
33.27 |
| Feb 1, 2013 |
33.72 |
| Jan 31, 2013 |
33.08 |
| Jan 30, 2013 |
32.82 |
| Jan 29, 2013 |
32.67 |
| Jan 28, 2013 |
33.04 |
| Jan 25, 2013 |
32.80 |
| Jan 24, 2013 |
33.09 |
| Jan 23, 2013 |
33.08 |
| Jan 22, 2013 |
33.46 |
| Jan 18, 2013 |
33.52 |
| Jan 17, 2013 |
33.15 |
| Jan 16, 2013 |
32.51 |
| Jan 15, 2013 |
32.28 |
| Jan 14, 2013 |
32.34 |
| Jan 11, 2013 |
32.42 |
| Jan 10, 2013 |
32.43 |
| Jan 9, 2013 |
32.00 |
| Jan 8, 2013 |
31.55 |
| Jan 7, 2013 |
31.92 |
| Jan 4, 2013 |
31.82 |
| Jan 3, 2013 |
31.89 |
| Jan 2, 2013 |
32.31 |
| Dec 31, 2012 |
30.89 |
| Dec 28, 2012 |
30.47 |
| Dec 27, 2012 |
30.74 |
| Dec 26, 2012 |
30.81 |
| Dec 24, 2012 |
30.93 |
| Dec 21, 2012 |
30.93 |
| Dec 20, 2012 |
31.28 |
| Dec 19, 2012 |
31.25 |
| Dec 18, 2012 |
31.34 |
| Dec 17, 2012 |
30.91 |
| Dec 14, 2012 |
30.80 |
| Dec 13, 2012 |
30.58 |
| Dec 12, 2012 |
31.06 |
| Dec 11, 2012 |
31.01 |
| Dec 10, 2012 |
29.82 |
| Dec 7, 2012 |
29.85 |
| Dec 6, 2012 |
29.81 |
| Dec 5, 2012 |
29.86 |
| Dec 4, 2012 |
29.60 |
| Dec 3, 2012 |
29.61 |
| Nov 30, 2012 |
29.47 |
| Nov 29, 2012 |
30.05 |
| Nov 28, 2012 |
29.78 |
| Nov 27, 2012 |
29.46 |
| Nov 26, 2012 |
29.63 |
| Nov 23, 2012 |
29.59 |
| Nov 21, 2012 |
29.20 |
| Nov 20, 2012 |
29.31 |
| Nov 19, 2012 |
28.90 |
| Nov 16, 2012 |
28.32 |
| Nov 15, 2012 |
28.79 |
| Nov 14, 2012 |
28.76 |
| Nov 13, 2012 |
29.38 |
| Nov 12, 2012 |
29.50 |
| Nov 9, 2012 |
29.51 |
| Nov 8, 2012 |
29.14 |
| Nov 7, 2012 |
29.29 |
| Nov 6, 2012 |
29.94 |
| Nov 5, 2012 |
29.47 |
| Nov 2, 2012 |
28.53 |
| Nov 1, 2012 |
29.21 |
| Oct 31, 2012 |
28.09 |
| Oct 26, 2012 |
28.92 |
| Oct 25, 2012 |
28.13 |
| Oct 24, 2012 |
27.70 |
| Oct 23, 2012 |
27.84 |
| Oct 22, 2012 |
27.79 |
| Oct 19, 2012 |
27.81 |
| Oct 18, 2012 |
28.76 |
| Oct 17, 2012 |
28.47 |
| Oct 16, 2012 |
28.73 |
| Oct 15, 2012 |
28.22 |
| Oct 12, 2012 |
27.28 |
| Oct 11, 2012 |
27.30 |
| Oct 10, 2012 |
27.17 |
| Oct 9, 2012 |
27.32 |
| Oct 8, 2012 |
27.99 |
| Oct 5, 2012 |
28.16 |
| Oct 4, 2012 |
27.91 |
| Oct 3, 2012 |
27.47 |
| Oct 2, 2012 |
27.61 |
| Oct 1, 2012 |
27.61 |
| Sep 28, 2012 |
27.56 |
| Sep 27, 2012 |
27.88 |
| Sep 26, 2012 |
27.57 |
| Sep 25, 2012 |
27.83 |
| Sep 24, 2012 |
28.68 |
| Sep 21, 2012 |
28.99 |
| Sep 20, 2012 |
28.85 |
| Sep 19, 2012 |
28.69 |
| Sep 18, 2012 |
28.66 |
| Sep 17, 2012 |
29.10 |
| Sep 14, 2012 |
29.56 |
| Sep 13, 2012 |
28.91 |
| Sep 12, 2012 |
28.59 |
| Sep 11, 2012 |
28.58 |
| Sep 10, 2012 |
28.67 |
| Sep 7, 2012 |
29.18 |
| Sep 6, 2012 |
29.56 |
| Sep 5, 2012 |
28.52 |
| Sep 4, 2012 |
28.78 |
| Aug 31, 2012 |
29.04 |
| Aug 30, 2012 |
29.01 |
| Aug 29, 2012 |
29.40 |
| Aug 28, 2012 |
29.24 |
| Aug 27, 2012 |
29.32 |
| Aug 24, 2012 |
29.56 |
| Aug 23, 2012 |
29.32 |
| Aug 22, 2012 |
29.38 |
| Aug 21, 2012 |
29.64 |
| Aug 20, 2012 |
29.53 |
| Aug 17, 2012 |
29.86 |
| Aug 16, 2012 |
30.27 |
| Aug 15, 2012 |
29.90 |
| Aug 14, 2012 |
29.48 |
| Aug 13, 2012 |
29.54 |
| Aug 10, 2012 |
29.75 |
| Aug 9, 2012 |
29.54 |
| Aug 8, 2012 |
29.36 |
| Aug 7, 2012 |
29.23 |
| Aug 6, 2012 |
28.24 |
| Aug 3, 2012 |
28.27 |
| Aug 2, 2012 |
27.25 |
| Aug 1, 2012 |
27.63 |
| Jul 31, 2012 |
27.24 |
| Jul 30, 2012 |
27.21 |
| Jul 27, 2012 |
27.34 |
| Jul 26, 2012 |
27.05 |
| Jul 25, 2012 |
26.63 |
| Jul 24, 2012 |
26.57 |
| Jul 23, 2012 |
26.82 |
| Jul 20, 2012 |
27.25 |
| Jul 19, 2012 |
28.04 |
| Jul 18, 2012 |
27.65 |
| Jul 17, 2012 |
26.59 |
| Jul 16, 2012 |
26.43 |
| Jul 13, 2012 |
27.02 |
| Jul 12, 2012 |
26.74 |
| Jul 11, 2012 |
27.30 |
| Jul 10, 2012 |
27.39 |
| Jul 9, 2012 |
27.41 |
| Jul 6, 2012 |
27.72 |
| Jul 5, 2012 |
28.41 |
| Jul 3, 2012 |
28.56 |
| Jul 2, 2012 |
28.28 |
| Jun 29, 2012 |
28.69 |
| Jun 28, 2012 |
26.87 |
| Jun 27, 2012 |
27.07 |
| Jun 26, 2012 |
27.03 |
| Jun 25, 2012 |
26.98 |
| Jun 22, 2012 |
28.05 |
| Jun 21, 2012 |
27.59 |
| Jun 20, 2012 |
28.54 |
| Jun 19, 2012 |
28.27 |
| Jun 18, 2012 |
28.02 |
| Jun 15, 2012 |
27.86 |
| Jun 14, 2012 |
27.73 |
| Jun 13, 2012 |
27.82 |
| Jun 12, 2012 |
28.24 |
| Jun 11, 2012 |
27.65 |
| Jun 8, 2012 |
28.52 |
| Jun 7, 2012 |
28.23 |
| Jun 6, 2012 |
28.59 |
| Jun 5, 2012 |
27.48 |
| Jun 4, 2012 |
27.09 |
| Jun 1, 2012 |
27.00 |
| May 31, 2012 |
28.48 |
| May 30, 2012 |
28.95 |
| May 29, 2012 |
29.36 |
| May 25, 2012 |
28.94 |
| May 24, 2012 |
28.89 |
| May 23, 2012 |
29.14 |
| May 22, 2012 |
29.36 |
| May 21, 2012 |
29.48 |
| May 18, 2012 |
28.73 |
| May 17, 2012 |
29.35 |
| May 16, 2012 |
29.96 |
| May 15, 2012 |
30.29 |
| May 14, 2012 |
30.63 |
| May 11, 2012 |
30.74 |
| May 10, 2012 |
30.78 |
| May 9, 2012 |
30.60 |
| May 8, 2012 |
30.63 |
| May 7, 2012 |
30.61 |
| May 4, 2012 |
30.59 |
| May 3, 2012 |
31.39 |
| May 2, 2012 |
32.09 |
| May 1, 2012 |
31.85 |
| Apr 30, 2012 |
31.94 |
| Apr 27, 2012 |
32.17 |
| Apr 26, 2012 |
31.95 |
| Apr 25, 2012 |
31.97 |
| Apr 24, 2012 |
31.36 |
| Apr 23, 2012 |
31.89 |
| Apr 20, 2012 |
32.47 |
| Apr 19, 2012 |
32.64 |
| Apr 18, 2012 |
32.72 |
| Apr 17, 2012 |
32.78 |
| Apr 16, 2012 |
32.19 |
| Apr 13, 2012 |
32.18 |
| Apr 12, 2012 |
32.51 |
| Apr 11, 2012 |
31.99 |
| Apr 10, 2012 |
31.69 |
| Apr 9, 2012 |
32.14 |
| Apr 5, 2012 |
32.46 |
| Apr 4, 2012 |
32.16 |
| Apr 3, 2012 |
32.60 |
| Apr 2, 2012 |
33.26 |
| Mar 30, 2012 |
33.61 |
| Mar 29, 2012 |
33.19 |
| Mar 28, 2012 |
33.33 |
| Mar 27, 2012 |
33.87 |
| Mar 26, 2012 |
33.99 |
| Mar 23, 2012 |
33.35 |
| Mar 22, 2012 |
33.43 |
| Mar 21, 2012 |
33.61 |
| Mar 20, 2012 |
33.58 |
| Mar 19, 2012 |
33.84 |
| Mar 16, 2012 |
33.02 |
| Mar 15, 2012 |
32.78 |
| Mar 14, 2012 |
32.01 |
| Mar 13, 2012 |
32.29 |
| Mar 12, 2012 |
31.91 |
| Mar 9, 2012 |
32.27 |
| Mar 8, 2012 |
32.60 |
| Mar 7, 2012 |
32.65 |
| Mar 6, 2012 |
32.12 |
| Mar 5, 2012 |
32.19 |
| Mar 2, 2012 |
32.82 |
| Mar 1, 2012 |
33.17 |
| Feb 29, 2012 |
33.35 |
| Feb 28, 2012 |
33.72 |
| Feb 27, 2012 |
33.11 |
| Feb 24, 2012 |
33.32 |
| Feb 23, 2012 |
33.32 |
| Feb 22, 2012 |
32.96 |
| Feb 21, 2012 |
33.28 |
| Feb 17, 2012 |
33.59 |
| Feb 16, 2012 |
33.91 |
| Feb 15, 2012 |
33.41 |
| Feb 14, 2012 |
33.22 |
| Feb 13, 2012 |
33.26 |
| Feb 10, 2012 |
33.36 |
| Feb 9, 2012 |
33.80 |
| Feb 8, 2012 |
33.85 |
| Feb 7, 2012 |
33.43 |
| Feb 6, 2012 |
33.61 |
| Feb 3, 2012 |
33.93 |
| Feb 2, 2012 |
33.06 |
| Feb 1, 2012 |
32.86 |
| Jan 31, 2012 |
32.38 |
| Jan 30, 2012 |
32.18 |
| Jan 27, 2012 |
32.61 |
| Jan 26, 2012 |
32.36 |
| Jan 25, 2012 |
32.80 |
| Jan 24, 2012 |
32.52 |
| Jan 23, 2012 |
33.19 |
| Jan 20, 2012 |
33.64 |
| Jan 19, 2012 |
33.82 |
| Jan 18, 2012 |
33.72 |
| Jan 17, 2012 |
31.07 |
| Jan 13, 2012 |
30.95 |
| Jan 12, 2012 |
31.36 |
| Jan 11, 2012 |
30.73 |
| Jan 10, 2012 |
30.67 |
| Jan 9, 2012 |
30.16 |
| Jan 6, 2012 |
29.78 |
| Jan 5, 2012 |
29.78 |
| Jan 4, 2012 |
29.57 |
| Jan 3, 2012 |
29.75 |
| Dec 30, 2011 |
29.11 |
| Dec 29, 2011 |
29.34 |
| Dec 28, 2011 |
29.07 |
| Dec 27, 2011 |
29.63 |
| Dec 23, 2011 |
29.73 |
| Dec 22, 2011 |
29.50 |
| Dec 21, 2011 |
28.56 |
| Dec 20, 2011 |
29.39 |
| Dec 19, 2011 |
27.95 |
| Dec 16, 2011 |
28.69 |
| Dec 15, 2011 |
28.51 |
| Dec 14, 2011 |
28.04 |
| Dec 13, 2011 |
28.41 |
| Dec 12, 2011 |
29.13 |
| Dec 9, 2011 |
29.94 |
| Dec 8, 2011 |
29.92 |
| Dec 7, 2011 |
30.67 |
| Dec 6, 2011 |
30.42 |
| Dec 5, 2011 |
30.23 |
| Dec 2, 2011 |
29.97 |
| Dec 1, 2011 |
30.21 |
| Nov 30, 2011 |
30.10 |
| Nov 29, 2011 |
28.64 |
| Nov 28, 2011 |
28.70 |
| Nov 25, 2011 |
27.79 |
| Nov 23, 2011 |
27.94 |
| Nov 22, 2011 |
28.69 |
| Nov 21, 2011 |
29.22 |
| Nov 18, 2011 |
30.05 |
| Nov 17, 2011 |
30.39 |
| Nov 16, 2011 |
31.46 |
| Nov 15, 2011 |
31.15 |
| Nov 14, 2011 |
31.16 |
| Nov 11, 2011 |
31.50 |
| Nov 10, 2011 |
30.62 |
| Nov 9, 2011 |
30.31 |
| Nov 8, 2011 |
31.55 |
| Nov 7, 2011 |
31.53 |
| Nov 4, 2011 |
31.79 |
| Nov 3, 2011 |
31.12 |
| Nov 2, 2011 |
30.06 |
| Nov 1, 2011 |
29.86 |
| Oct 31, 2011 |
30.73 |
| Oct 28, 2011 |
31.50 |
| Oct 27, 2011 |
31.82 |
| Oct 26, 2011 |
31.00 |
| Oct 25, 2011 |
30.97 |
| Oct 24, 2011 |
31.69 |
| Oct 21, 2011 |
30.46 |
| Oct 20, 2011 |
29.95 |
| Oct 19, 2011 |
30.25 |
| Oct 18, 2011 |
30.89 |
| Oct 17, 2011 |
30.21 |
| Oct 14, 2011 |
30.93 |
| Oct 13, 2011 |
30.40 |
| Oct 12, 2011 |
29.70 |
| Oct 11, 2011 |
29.62 |
| Oct 10, 2011 |
29.81 |
| Oct 7, 2011 |
28.95 |
| Oct 6, 2011 |
28.32 |
| Oct 5, 2011 |
28.20 |
| Oct 4, 2011 |
27.25 |
| Oct 3, 2011 |
26.46 |
| Sep 30, 2011 |
26.65 |
| Sep 29, 2011 |
27.19 |
| Sep 28, 2011 |
27.33 |
| Sep 27, 2011 |
28.03 |
| Sep 26, 2011 |
27.40 |
| Sep 23, 2011 |
27.22 |
| Sep 22, 2011 |
26.23 |
| Sep 21, 2011 |
26.88 |
| Sep 20, 2011 |
27.54 |
| Sep 19, 2011 |
27.70 |
| Sep 16, 2011 |
27.82 |
| Sep 15, 2011 |
27.71 |
| Sep 14, 2011 |
27.27 |
| Sep 13, 2011 |
26.65 |
| Sep 12, 2011 |
26.28 |
| Sep 9, 2011 |
26.08 |
| Sep 8, 2011 |
25.80 |
| Sep 7, 2011 |
25.89 |
| Sep 6, 2011 |
24.91 |
| Sep 2, 2011 |
25.08 |
| Sep 1, 2011 |
25.57 |
| Aug 31, 2011 |
26.21 |
| Aug 30, 2011 |
26.20 |
| Aug 29, 2011 |
26.16 |
| Aug 26, 2011 |
25.52 |
| Aug 25, 2011 |
25.31 |
| Aug 24, 2011 |
26.11 |
| Aug 23, 2011 |
26.24 |
| Aug 22, 2011 |
25.16 |
| Aug 19, 2011 |
24.82 |
| Aug 18, 2011 |
25.39 |
| Aug 17, 2011 |
26.93 |
| Aug 16, 2011 |
26.93 |
| Aug 15, 2011 |
27.49 |
| Aug 12, 2011 |
27.18 |
| Aug 11, 2011 |
27.30 |
| Aug 10, 2011 |
26.50 |
| Aug 9, 2011 |
27.09 |
| Aug 8, 2011 |
26.19 |
| Aug 5, 2011 |
27.19 |
| Aug 4, 2011 |
27.92 |
| Aug 3, 2011 |
29.30 |
| Aug 2, 2011 |
29.10 |
| Aug 1, 2011 |
29.89 |
| Jul 29, 2011 |
29.75 |
| Jul 28, 2011 |
30.12 |
| Jul 27, 2011 |
30.39 |
| Jul 26, 2011 |
31.57 |
| Jul 25, 2011 |
31.47 |
| Jul 22, 2011 |
31.78 |
| Jul 21, 2011 |
31.61 |
| Jul 20, 2011 |
31.22 |
| Jul 19, 2011 |
31.42 |
| Jul 18, 2011 |
30.48 |
| Jul 15, 2011 |
30.82 |
| Jul 14, 2011 |
30.72 |
| Jul 13, 2011 |
31.00 |
| Jul 12, 2011 |
31.25 |
| Jul 11, 2011 |
32.44 |
| Jul 8, 2011 |
32.88 |
| Jul 7, 2011 |
33.46 |
| Jul 6, 2011 |
32.85 |
| Jul 5, 2011 |
32.92 |
| Jul 1, 2011 |
33.52 |
| Jun 30, 2011 |
32.83 |
| Jun 29, 2011 |
31.88 |
| Jun 28, 2011 |
31.98 |
| Jun 27, 2011 |
31.74 |
| Jun 24, 2011 |
31.53 |
| Jun 23, 2011 |
32.12 |
| Jun 22, 2011 |
31.74 |
| Jun 21, 2011 |
32.03 |
| Jun 20, 2011 |
31.28 |
| Jun 17, 2011 |
31.24 |
| Jun 16, 2011 |
31.32 |
| Jun 15, 2011 |
31.59 |
| Jun 14, 2011 |
32.33 |
| Jun 13, 2011 |
31.74 |
| Jun 10, 2011 |
32.15 |
| Jun 9, 2011 |
32.91 |
| Jun 8, 2011 |
32.67 |
| Jun 7, 2011 |
33.27 |
| Jun 6, 2011 |
33.32 |
| Jun 3, 2011 |
33.50 |
| Jun 2, 2011 |
34.24 |
| Jun 1, 2011 |
33.95 |
| May 31, 2011 |
35.30 |
| May 27, 2011 |
34.72 |
| May 26, 2011 |
34.32 |
| May 25, 2011 |
34.28 |
| May 24, 2011 |
34.08 |
| May 23, 2011 |
34.25 |
| May 20, 2011 |
35.00 |
| May 19, 2011 |
34.97 |
| May 18, 2011 |
35.18 |
| May 17, 2011 |
34.44 |
| May 16, 2011 |
34.91 |
| May 13, 2011 |
35.18 |
| May 12, 2011 |
35.33 |
| May 11, 2011 |
34.90 |
| May 10, 2011 |
35.46 |
| May 9, 2011 |
35.34 |
| May 6, 2011 |
35.23 |
| May 5, 2011 |
35.02 |
| May 4, 2011 |
34.82 |
| May 3, 2011 |
34.80 |
| May 2, 2011 |
35.01 |
| Apr 29, 2011 |
35.53 |
| Apr 28, 2011 |
35.55 |
| Apr 27, 2011 |
35.90 |
| Apr 26, 2011 |
35.74 |
| Apr 25, 2011 |
35.42 |
| Apr 21, 2011 |
35.52 |
| Apr 20, 2011 |
35.13 |
| Apr 19, 2011 |
34.54 |
| Apr 18, 2011 |
34.79 |
| Apr 15, 2011 |
34.99 |
| Apr 14, 2011 |
34.71 |
| Apr 13, 2011 |
34.34 |
| Apr 12, 2011 |
34.14 |
| Apr 11, 2011 |
34.93 |
| Apr 8, 2011 |
35.17 |
| Apr 7, 2011 |
35.24 |
| Apr 6, 2011 |
34.86 |
| Apr 5, 2011 |
34.69 |
| Apr 4, 2011 |
34.11 |
| Apr 1, 2011 |
34.23 |
| Mar 31, 2011 |
34.56 |
| Mar 30, 2011 |
34.74 |
| Mar 29, 2011 |
34.96 |
| Mar 28, 2011 |
34.49 |
| Mar 25, 2011 |
34.64 |
| Mar 24, 2011 |
34.86 |
| Mar 23, 2011 |
34.21 |
| Mar 22, 2011 |
33.64 |
| Mar 21, 2011 |
33.68 |
| Mar 18, 2011 |
33.36 |
| Mar 17, 2011 |
33.07 |
| Mar 16, 2011 |
32.79 |
| Mar 15, 2011 |
33.90 |
| Mar 14, 2011 |
34.56 |
| Mar 11, 2011 |
34.39 |
| Mar 10, 2011 |
34.25 |
| Mar 9, 2011 |
34.74 |
| Mar 8, 2011 |
35.86 |
| Mar 7, 2011 |
35.48 |
| Mar 4, 2011 |
36.27 |
| Mar 3, 2011 |
36.56 |
| Mar 2, 2011 |
36.14 |
| Mar 1, 2011 |
35.00 |
| Feb 28, 2011 |
35.61 |
| Feb 25, 2011 |
35.62 |
| Feb 24, 2011 |
35.43 |
| Feb 23, 2011 |
35.40 |
| Feb 22, 2011 |
35.75 |
| Feb 18, 2011 |
36.23 |
| Feb 17, 2011 |
36.48 |
| Feb 16, 2011 |
36.05 |
| Feb 15, 2011 |
35.97 |
| Feb 14, 2011 |
35.83 |
| Feb 11, 2011 |
35.62 |
| Feb 10, 2011 |
35.19 |
| Feb 9, 2011 |
35.10 |
| Feb 8, 2011 |
35.28 |
| Feb 7, 2011 |
35.26 |
| Feb 4, 2011 |
35.44 |
| Feb 3, 2011 |
34.99 |
| Feb 2, 2011 |
35.12 |
| Feb 1, 2011 |
35.00 |
| Jan 31, 2011 |
33.91 |
| Jan 28, 2011 |
34.27 |
| Jan 27, 2011 |
34.63 |
| Jan 26, 2011 |
34.32 |
| Jan 25, 2011 |
33.98 |
| Jan 24, 2011 |
34.65 |
| Jan 21, 2011 |
33.91 |
| Jan 20, 2011 |
33.91 |
| Jan 19, 2011 |
34.16 |
| Jan 18, 2011 |
34.85 |
| Jan 14, 2011 |
34.04 |
| Jan 13, 2011 |
33.48 |
| Jan 12, 2011 |
33.66 |
| Jan 11, 2011 |
33.50 |
| Jan 10, 2011 |
33.38 |
| Jan 7, 2011 |
33.22 |
| Jan 6, 2011 |
33.25 |
| Jan 5, 2011 |
32.80 |
| Jan 4, 2011 |
32.67 |
| Jan 3, 2011 |
32.73 |
| Dec 31, 2010 |
32.50 |
| Dec 30, 2010 |
32.50 |
| Dec 29, 2010 |
32.51 |
| Dec 28, 2010 |
32.24 |
| Dec 27, 2010 |
32.38 |
| Dec 23, 2010 |
32.36 |
| Dec 22, 2010 |
32.47 |
| Dec 21, 2010 |
32.44 |
| Dec 20, 2010 |
32.33 |
| Dec 17, 2010 |
32.53 |
| Dec 16, 2010 |
32.62 |
| Dec 15, 2010 |
32.64 |
| Dec 14, 2010 |
32.80 |
| Dec 13, 2010 |
32.60 |
| Dec 10, 2010 |
32.80 |
| Dec 9, 2010 |
33.74 |
| Dec 8, 2010 |
33.75 |
| Dec 7, 2010 |
33.41 |
| Dec 6, 2010 |
32.95 |
| Dec 3, 2010 |
32.82 |
| Dec 2, 2010 |
32.85 |
| Dec 1, 2010 |
32.58 |
| Nov 30, 2010 |
31.80 |
| Nov 29, 2010 |
32.20 |
| Nov 26, 2010 |
32.27 |
| Nov 24, 2010 |
32.55 |
| Nov 23, 2010 |
31.98 |
| Nov 22, 2010 |
32.24 |
| Nov 19, 2010 |
31.94 |
| Nov 18, 2010 |
31.48 |
| Nov 17, 2010 |
30.91 |
| Nov 16, 2010 |
30.57 |
| Nov 15, 2010 |
30.85 |
| Nov 12, 2010 |
30.95 |
| Nov 11, 2010 |
30.80 |
| Nov 10, 2010 |
31.34 |
| Nov 9, 2010 |
31.34 |
| Nov 8, 2010 |
31.38 |
| Nov 5, 2010 |
31.47 |
| Nov 4, 2010 |
30.75 |
| Nov 3, 2010 |
30.00 |
| Nov 2, 2010 |
29.60 |
| Nov 1, 2010 |
29.44 |
| Oct 29, 2010 |
29.57 |
| Oct 28, 2010 |
29.24 |
| Oct 27, 2010 |
29.44 |
| Oct 26, 2010 |
28.88 |
| Oct 25, 2010 |
28.98 |
| Oct 22, 2010 |
28.66 |
| Oct 21, 2010 |
28.22 |
| Oct 20, 2010 |
28.09 |
| Oct 19, 2010 |
28.03 |
| Oct 18, 2010 |
28.36 |
| Oct 15, 2010 |
28.72 |
| Oct 14, 2010 |
28.31 |
| Oct 13, 2010 |
28.12 |
| Oct 12, 2010 |
28.68 |
| Oct 11, 2010 |
28.77 |
| Oct 8, 2010 |
28.73 |
| Oct 7, 2010 |
28.14 |
| Oct 6, 2010 |
28.31 |
| Oct 5, 2010 |
28.33 |
| Oct 4, 2010 |
27.21 |
| Oct 1, 2010 |
27.25 |
| Sep 30, 2010 |
27.14 |
| Sep 29, 2010 |
26.84 |
| Sep 28, 2010 |
27.06 |
| Sep 27, 2010 |
26.68 |
| Sep 24, 2010 |
26.93 |
| Sep 23, 2010 |
25.77 |
| Sep 22, 2010 |
25.44 |
| Sep 21, 2010 |
25.80 |
| Sep 20, 2010 |
25.86 |
| Sep 17, 2010 |
25.72 |
| Sep 16, 2010 |
24.98 |
| Sep 15, 2010 |
24.67 |
| Sep 14, 2010 |
24.69 |
| Sep 13, 2010 |
24.46 |
| Sep 10, 2010 |
23.70 |
| Sep 9, 2010 |
23.84 |
| Sep 8, 2010 |
23.68 |
| Sep 7, 2010 |
23.62 |
| Sep 3, 2010 |
24.33 |
| Sep 2, 2010 |
24.04 |
| Sep 1, 2010 |
23.75 |
| Aug 31, 2010 |
23.02 |
| Aug 30, 2010 |
23.25 |
| Aug 27, 2010 |
24.15 |
| Aug 26, 2010 |
23.83 |
| Aug 25, 2010 |
24.31 |
| Aug 24, 2010 |
24.27 |
| Aug 23, 2010 |
24.37 |
| Aug 20, 2010 |
24.70 |
| Aug 19, 2010 |
24.53 |
| Aug 18, 2010 |
24.91 |
| Aug 17, 2010 |
24.70 |
| Aug 16, 2010 |
24.53 |
| Aug 13, 2010 |
24.28 |
| Aug 12, 2010 |
24.41 |
| Aug 11, 2010 |
24.97 |
| Aug 10, 2010 |
25.35 |
| Aug 9, 2010 |
25.70 |
| Aug 6, 2010 |
25.46 |
| Aug 5, 2010 |
25.40 |
| Aug 4, 2010 |
25.18 |
| Aug 3, 2010 |
24.81 |
| Aug 2, 2010 |
25.11 |
| Jul 30, 2010 |
24.69 |
| Jul 29, 2010 |
24.88 |
| Jul 28, 2010 |
25.22 |
| Jul 27, 2010 |
25.58 |
| Jul 26, 2010 |
25.66 |
| Jul 23, 2010 |
25.38 |
| Jul 22, 2010 |
25.29 |
| Jul 21, 2010 |
24.50 |
| Jul 20, 2010 |
24.77 |
| Jul 19, 2010 |
25.55 |
| Jul 16, 2010 |
24.77 |
| Jul 15, 2010 |
25.40 |
| Jul 14, 2010 |
25.09 |
| Jul 13, 2010 |
25.39 |
| Jul 12, 2010 |
24.75 |
| Jul 9, 2010 |
24.48 |
| Jul 8, 2010 |
24.22 |
| Jul 7, 2010 |
24.25 |
| Jul 6, 2010 |
23.12 |
| Jul 2, 2010 |
23.11 |
| Jul 1, 2010 |
23.17 |
| Jun 30, 2010 |
23.28 |
| Jun 29, 2010 |
23.89 |
| Jun 28, 2010 |
24.36 |
| Jun 25, 2010 |
24.04 |
| Jun 24, 2010 |
24.28 |
| Jun 23, 2010 |
24.78 |
| Jun 22, 2010 |
24.75 |
| Jun 21, 2010 |
25.25 |
| Jun 18, 2010 |
25.45 |
| Jun 17, 2010 |
25.53 |
| Jun 16, 2010 |
25.42 |
| Jun 15, 2010 |
25.70 |
| Jun 14, 2010 |
24.57 |
| Jun 11, 2010 |
24.45 |
| Jun 10, 2010 |
24.53 |
| Jun 9, 2010 |
23.74 |
| Jun 8, 2010 |
23.88 |
| Jun 7, 2010 |
23.67 |
| Jun 4, 2010 |
24.18 |
| Jun 3, 2010 |
25.04 |
| Jun 2, 2010 |
24.76 |
| Jun 1, 2010 |
24.35 |
| May 28, 2010 |
24.42 |
| May 27, 2010 |
24.85 |
| May 26, 2010 |
24.14 |
| May 25, 2010 |
24.40 |
| May 24, 2010 |
24.24 |
| May 21, 2010 |
24.57 |
| May 20, 2010 |
24.26 |
| May 19, 2010 |
24.65 |
| May 18, 2010 |
24.54 |
| May 17, 2010 |
25.42 |
| May 14, 2010 |
24.88 |
| May 13, 2010 |
25.49 |
| May 12, 2010 |
26.10 |
| May 11, 2010 |
25.65 |
| May 10, 2010 |
25.82 |
| May 7, 2010 |
24.74 |
| May 6, 2010 |
25.07 |
| May 5, 2010 |
25.87 |
| May 4, 2010 |
25.74 |
| May 3, 2010 |
26.45 |
| Apr 30, 2010 |
26.01 |
| Apr 29, 2010 |
27.01 |
| Apr 28, 2010 |
26.40 |
| Apr 27, 2010 |
26.54 |
| Apr 26, 2010 |
27.16 |
| Apr 23, 2010 |
26.67 |
| Apr 22, 2010 |
26.50 |
| Apr 21, 2010 |
26.42 |
| Apr 20, 2010 |
26.65 |
| Apr 19, 2010 |
26.43 |
| Apr 16, 2010 |
26.58 |
| Apr 15, 2010 |
26.99 |
| Apr 14, 2010 |
26.90 |
| Apr 13, 2010 |
25.87 |
| Apr 12, 2010 |
25.69 |
| Apr 9, 2010 |
24.94 |
| Apr 8, 2010 |
24.72 |
| Apr 7, 2010 |
25.32 |
| Apr 6, 2010 |
25.05 |
| Apr 5, 2010 |
25.39 |
| Apr 1, 2010 |
24.63 |
| Mar 31, 2010 |
24.47 |
| Mar 30, 2010 |
24.61 |
| Mar 29, 2010 |
24.73 |
| Mar 26, 2010 |
24.75 |
| Mar 25, 2010 |
24.79 |
| Mar 24, 2010 |
24.79 |
| Mar 23, 2010 |
25.45 |
| Mar 22, 2010 |
24.73 |
| Mar 19, 2010 |
24.36 |
| Mar 18, 2010 |
24.72 |
| Mar 17, 2010 |
24.91 |
| Mar 16, 2010 |
24.68 |
| Mar 15, 2010 |
23.94 |
| Mar 12, 2010 |
24.00 |
| Mar 11, 2010 |
24.07 |
| Mar 10, 2010 |
24.59 |
| Mar 9, 2010 |
24.19 |
| Mar 8, 2010 |
24.69 |
| Mar 5, 2010 |
24.97 |
| Mar 4, 2010 |
24.67 |
| Mar 3, 2010 |
24.40 |
| Mar 2, 2010 |
24.48 |
| Mar 1, 2010 |
24.63 |
| Feb 26, 2010 |
24.38 |
| Feb 25, 2010 |
24.52 |
| Feb 24, 2010 |
24.75 |
| Feb 23, 2010 |
24.30 |
| Feb 22, 2010 |
24.73 |
| Feb 19, 2010 |
25.01 |
| Feb 18, 2010 |
24.83 |
| Feb 17, 2010 |
24.71 |
| Feb 16, 2010 |
24.79 |
| Feb 12, 2010 |
24.03 |
| Feb 11, 2010 |
23.77 |
| Feb 10, 2010 |
23.44 |
| Feb 9, 2010 |
23.38 |
| Feb 8, 2010 |
23.10 |
| Feb 5, 2010 |
22.97 |
| Feb 4, 2010 |
22.59 |
| Feb 3, 2010 |
23.20 |
| Feb 2, 2010 |
23.31 |
| Feb 1, 2010 |
23.05 |
| Jan 29, 2010 |
22.50 |
| Jan 28, 2010 |
23.05 |
| Jan 27, 2010 |
23.53 |
| Jan 26, 2010 |
23.35 |
| Jan 25, 2010 |
23.69 |
| Jan 22, 2010 |
23.11 |
| Jan 21, 2010 |
24.18 |
| Jan 20, 2010 |
24.55 |
| Jan 19, 2010 |
24.72 |
| Jan 15, 2010 |
24.50 |
| Jan 14, 2010 |
24.71 |
| Jan 13, 2010 |
25.02 |
| Jan 12, 2010 |
24.91 |
| Jan 11, 2010 |
26.00 |
| Jan 8, 2010 |
26.34 |
| Jan 7, 2010 |
25.75 |
| Jan 6, 2010 |
25.67 |
| Jan 5, 2010 |
25.86 |
| Jan 4, 2010 |
26.01 |
| Dec 31, 2009 |
26.06 |
| Dec 30, 2009 |
25.98 |
| Dec 29, 2009 |
25.37 |
| Dec 28, 2009 |
25.49 |
| Dec 24, 2009 |
25.83 |
| Dec 23, 2009 |
25.32 |
| Dec 22, 2009 |
25.64 |
| Dec 21, 2009 |
25.84 |
| Dec 18, 2009 |
25.46 |
| Dec 17, 2009 |
25.08 |
| Dec 16, 2009 |
25.58 |
| Dec 15, 2009 |
25.44 |
| Dec 14, 2009 |
25.98 |
| Dec 11, 2009 |
25.64 |
| Dec 10, 2009 |
25.94 |
| Dec 9, 2009 |
25.99 |
| Dec 8, 2009 |
26.33 |
| Dec 7, 2009 |
26.62 |
| Dec 4, 2009 |
26.85 |
| Dec 3, 2009 |
26.44 |
| Dec 2, 2009 |
25.96 |
| Dec 1, 2009 |
25.94 |
| Nov 30, 2009 |
25.29 |
| Nov 27, 2009 |
25.25 |
| Nov 25, 2009 |
25.42 |
| Nov 24, 2009 |
25.28 |
| Nov 23, 2009 |
25.14 |
| Nov 20, 2009 |
24.74 |
| Nov 19, 2009 |
24.88 |
| Nov 18, 2009 |
25.75 |
| Nov 17, 2009 |
25.87 |
| Nov 16, 2009 |
25.95 |
| Nov 13, 2009 |
25.44 |
| Nov 12, 2009 |
25.37 |
| Nov 11, 2009 |
25.33 |
| Nov 10, 2009 |
25.05 |
| Nov 9, 2009 |
24.63 |
| Nov 6, 2009 |
24.04 |
| Nov 5, 2009 |
24.18 |
| Nov 4, 2009 |
23.57 |
| Nov 3, 2009 |
23.47 |
| Nov 2, 2009 |
23.45 |
| Oct 30, 2009 |
23.45 |
| Oct 29, 2009 |
23.92 |
| Oct 28, 2009 |
23.44 |
| Oct 27, 2009 |
23.80 |
| Oct 26, 2009 |
23.70 |
| Oct 23, 2009 |
23.50 |
| Oct 22, 2009 |
23.88 |
| Oct 21, 2009 |
23.00 |
| Oct 20, 2009 |
23.66 |
| Oct 19, 2009 |
23.52 |
| Oct 16, 2009 |
22.75 |
| Oct 15, 2009 |
23.25 |
| Oct 14, 2009 |
23.62 |
| Oct 13, 2009 |
23.62 |
| Oct 12, 2009 |
23.80 |
| Oct 9, 2009 |
23.64 |
| Oct 8, 2009 |
22.53 |
| Oct 7, 2009 |
22.82 |
| Oct 6, 2009 |
23.10 |
| Oct 5, 2009 |
22.60 |
| Oct 2, 2009 |
22.49 |
| Oct 1, 2009 |
22.65 |
| Sep 30, 2009 |
23.69 |
| Sep 29, 2009 |
23.55 |
| Sep 28, 2009 |
23.91 |
| Sep 25, 2009 |
23.35 |
| Sep 24, 2009 |
23.57 |
| Sep 23, 2009 |
24.05 |
| Sep 22, 2009 |
23.76 |
| Sep 21, 2009 |
23.97 |
| Sep 18, 2009 |
24.06 |
| Sep 17, 2009 |
23.60 |
| Sep 16, 2009 |
24.13 |
| Sep 15, 2009 |
24.83 |
| Sep 14, 2009 |
24.76 |
| Sep 11, 2009 |
24.39 |
| Sep 10, 2009 |
25.00 |
| Sep 9, 2009 |
25.14 |
| Sep 8, 2009 |
25.06 |
| Sep 4, 2009 |
24.86 |
| Sep 3, 2009 |
24.32 |
| Sep 2, 2009 |
24.09 |
| Sep 1, 2009 |
24.31 |
| Aug 31, 2009 |
24.59 |
| Aug 28, 2009 |
24.97 |
| Aug 27, 2009 |
24.52 |
| Aug 26, 2009 |
24.46 |
| Aug 25, 2009 |
24.38 |
| Aug 24, 2009 |
24.20 |
| Aug 21, 2009 |
24.54 |
| Aug 20, 2009 |
24.11 |
| Aug 19, 2009 |
23.98 |
| Aug 18, 2009 |
23.84 |
| Aug 17, 2009 |
23.34 |
| Aug 14, 2009 |
23.96 |
| Aug 13, 2009 |
24.54 |
| Aug 12, 2009 |
23.88 |
| Aug 11, 2009 |
23.64 |
| Aug 10, 2009 |
23.65 |
| Aug 7, 2009 |
24.10 |
| Aug 6, 2009 |
24.30 |
| Aug 5, 2009 |
24.38 |
| Aug 4, 2009 |
24.60 |
| Aug 3, 2009 |
24.37 |
| Jul 31, 2009 |
24.05 |
| Jul 30, 2009 |
24.15 |
| Jul 29, 2009 |
24.14 |
| Jul 28, 2009 |
24.19 |
| Jul 27, 2009 |
24.01 |
| Jul 24, 2009 |
24.09 |
| Jul 23, 2009 |
23.82 |
| Jul 22, 2009 |
23.31 |
| Jul 21, 2009 |
23.07 |
| Jul 20, 2009 |
23.61 |
| Jul 17, 2009 |
23.01 |
| Jul 16, 2009 |
22.34 |
| Jul 15, 2009 |
21.89 |
| Jul 14, 2009 |
21.10 |
| Jul 13, 2009 |
20.85 |
| Jul 10, 2009 |
20.45 |
| Jul 9, 2009 |
20.44 |
| Jul 8, 2009 |
20.42 |
| Jul 7, 2009 |
20.77 |
| Jul 6, 2009 |
21.40 |
| Jul 2, 2009 |
21.30 |
| Jul 1, 2009 |
21.60 |
| Jun 30, 2009 |
21.30 |
| Jun 29, 2009 |
21.30 |
| Jun 26, 2009 |
21.45 |
| Jun 25, 2009 |
21.35 |
| Jun 24, 2009 |
20.98 |
| Jun 23, 2009 |
20.61 |
| Jun 22, 2009 |
20.97 |
| Jun 19, 2009 |
21.66 |
| Jun 18, 2009 |
21.33 |
| Jun 17, 2009 |
21.41 |
| Jun 16, 2009 |
20.73 |
| Jun 15, 2009 |
21.13 |
| Jun 12, 2009 |
20.79 |
| Jun 11, 2009 |
20.84 |
| Jun 10, 2009 |
20.96 |
| Jun 9, 2009 |
21.02 |
| Jun 8, 2009 |
19.77 |
| Jun 5, 2009 |
19.68 |
| Jun 4, 2009 |
20.08 |
| Jun 3, 2009 |
20.05 |
| Jun 2, 2009 |
20.09 |
| Jun 1, 2009 |
20.36 |
| May 29, 2009 |
19.40 |
| May 28, 2009 |
19.27 |
| May 27, 2009 |
18.98 |
| May 26, 2009 |
19.00 |
| May 22, 2009 |
18.50 |
| May 21, 2009 |
17.96 |
| May 20, 2009 |
18.40 |
| May 19, 2009 |
18.08 |
| May 18, 2009 |
17.90 |
| May 15, 2009 |
17.63 |
| May 14, 2009 |
17.54 |
| May 13, 2009 |
17.07 |
| May 12, 2009 |
16.83 |
| May 11, 2009 |
17.26 |
| May 8, 2009 |
17.30 |
| May 7, 2009 |
17.58 |
| May 6, 2009 |
18.31 |
| May 5, 2009 |
17.86 |
| May 4, 2009 |
18.36 |
| May 1, 2009 |
17.95 |
| Apr 30, 2009 |
18.06 |
| Apr 29, 2009 |
17.38 |
| Apr 28, 2009 |
17.00 |
| Apr 27, 2009 |
17.47 |
| Apr 24, 2009 |
17.88 |
| Apr 23, 2009 |
17.34 |
| Apr 22, 2009 |
17.65 |
| Apr 21, 2009 |
17.11 |
| Apr 20, 2009 |
17.32 |
| Apr 17, 2009 |
17.97 |
| Apr 16, 2009 |
17.80 |
| Apr 15, 2009 |
17.01 |
| Apr 14, 2009 |
17.33 |
| Apr 13, 2009 |
17.17 |
| Apr 9, 2009 |
17.24 |
| Apr 8, 2009 |
16.79 |
| Apr 7, 2009 |
16.36 |
| Apr 6, 2009 |
16.51 |
| Apr 3, 2009 |
16.96 |
| Apr 2, 2009 |
16.47 |
| Apr 1, 2009 |
16.25 |
| Mar 31, 2009 |
16.51 |
| Mar 30, 2009 |
16.42 |
| Mar 27, 2009 |
17.12 |
| Mar 26, 2009 |
17.36 |
| Mar 25, 2009 |
16.43 |
| Mar 24, 2009 |
16.65 |
| Mar 23, 2009 |
17.01 |
| Mar 20, 2009 |
15.78 |
| Mar 19, 2009 |
16.60 |
| Mar 18, 2009 |
16.88 |
| Mar 17, 2009 |
16.45 |
| Mar 16, 2009 |
15.71 |
| Mar 13, 2009 |
16.21 |
| Mar 12, 2009 |
15.94 |
| Mar 11, 2009 |
15.71 |
| Mar 10, 2009 |
15.66 |
| Mar 9, 2009 |
14.69 |
| Mar 6, 2009 |
14.71 |
| Mar 5, 2009 |
14.90 |
| Mar 4, 2009 |
14.85 |
| Mar 3, 2009 |
14.20 |
| Mar 2, 2009 |
13.77 |
| Feb 27, 2009 |
14.35 |
| Feb 26, 2009 |
14.64 |
| Feb 25, 2009 |
15.36 |
| Feb 24, 2009 |
15.29 |
| Feb 23, 2009 |
14.69 |
| Feb 20, 2009 |
15.04 |
| Feb 19, 2009 |
14.96 |
| Feb 18, 2009 |
15.85 |
| Feb 17, 2009 |
15.77 |
| Feb 13, 2009 |
16.95 |
| Feb 12, 2009 |
16.39 |
| Feb 11, 2009 |
16.23 |
| Feb 10, 2009 |
16.52 |
| Feb 9, 2009 |
17.30 |
| Feb 6, 2009 |
17.38 |
| Feb 5, 2009 |
16.84 |
| Feb 4, 2009 |
16.45 |
| Feb 3, 2009 |
16.02 |
| Feb 2, 2009 |
15.69 |
| Jan 30, 2009 |
14.95 |
| Jan 29, 2009 |
14.95 |
| Jan 28, 2009 |
15.56 |
| Jan 27, 2009 |
15.31 |
| Jan 26, 2009 |
14.77 |
| Jan 23, 2009 |
14.99 |
| Jan 22, 2009 |
14.36 |
| Jan 21, 2009 |
14.56 |
| Jan 20, 2009 |
14.41 |
| Jan 16, 2009 |
15.02 |
| Jan 15, 2009 |
14.54 |
| Jan 14, 2009 |
14.10 |
| Jan 13, 2009 |
14.84 |
| Jan 12, 2009 |
14.73 |
| Jan 9, 2009 |
14.96 |
| Jan 8, 2009 |
15.28 |
| Jan 7, 2009 |
15.58 |
| Jan 6, 2009 |
16.45 |
| Jan 5, 2009 |
15.86 |
| Jan 2, 2009 |
16.04 |
| Dec 31, 2008 |
15.52 |
| Dec 30, 2008 |
15.16 |
| Dec 29, 2008 |
14.67 |
| Dec 26, 2008 |
14.35 |
| Dec 24, 2008 |
14.45 |
| Dec 23, 2008 |
14.26 |
| Dec 22, 2008 |
14.71 |
| Dec 19, 2008 |
15.08 |
| Dec 18, 2008 |
15.06 |
| Dec 17, 2008 |
16.25 |
| Dec 16, 2008 |
16.29 |
| Dec 15, 2008 |
15.47 |
| Dec 12, 2008 |
15.59 |
| Dec 11, 2008 |
15.14 |
| Dec 10, 2008 |
15.73 |
| Dec 9, 2008 |
15.55 |
| Dec 8, 2008 |
14.82 |
| Dec 5, 2008 |
14.56 |
| Dec 4, 2008 |
14.47 |
| Dec 3, 2008 |
15.26 |
| Dec 2, 2008 |
14.64 |
| Dec 1, 2008 |
14.01 |
| Nov 28, 2008 |
15.57 |
| Nov 26, 2008 |
15.52 |
| Nov 25, 2008 |
14.58 |
| Nov 24, 2008 |
15.26 |
| Nov 21, 2008 |
14.67 |
| Nov 20, 2008 |
14.02 |
| Nov 19, 2008 |
14.63 |
| Nov 18, 2008 |
15.83 |
| Nov 17, 2008 |
15.91 |
| Nov 14, 2008 |
16.11 |
| Nov 13, 2008 |
17.39 |
| Nov 12, 2008 |
16.36 |
| Nov 11, 2008 |
16.89 |
| Nov 10, 2008 |
16.92 |
| Nov 7, 2008 |
17.22 |
| Nov 6, 2008 |
17.14 |
| Nov 5, 2008 |
18.28 |
| Nov 4, 2008 |
19.09 |
| Nov 3, 2008 |
18.91 |
| Oct 31, 2008 |
19.56 |
| Oct 30, 2008 |
19.13 |
| Oct 29, 2008 |
18.13 |
| Oct 28, 2008 |
19.48 |
| Oct 27, 2008 |
17.66 |
| Oct 24, 2008 |
16.95 |
| Oct 23, 2008 |
17.08 |
| Oct 22, 2008 |
16.28 |
| Oct 21, 2008 |
16.85 |
| Oct 20, 2008 |
17.98 |
| Oct 17, 2008 |
17.65 |
| Oct 16, 2008 |
17.63 |
| Oct 15, 2008 |
17.35 |
| Oct 14, 2008 |
18.85 |
| Oct 13, 2008 |
20.20 |
| Oct 10, 2008 |
19.16 |
| Oct 9, 2008 |
18.52 |
| Oct 8, 2008 |
19.34 |
| Oct 7, 2008 |
19.50 |
| Oct 6, 2008 |
20.64 |
| Oct 3, 2008 |
21.06 |
| Oct 2, 2008 |
20.66 |
| Oct 1, 2008 |
21.64 |
| Sep 30, 2008 |
21.50 |
| Sep 29, 2008 |
21.51 |
| Sep 26, 2008 |
23.26 |
| Sep 25, 2008 |
22.69 |
| Sep 24, 2008 |
22.11 |
| Sep 23, 2008 |
22.03 |
| Sep 22, 2008 |
22.71 |
| Sep 19, 2008 |
23.60 |
| Sep 18, 2008 |
22.75 |
| Sep 17, 2008 |
22.09 |
| Sep 16, 2008 |
22.59 |
| Sep 15, 2008 |
21.91 |
| Sep 12, 2008 |
22.15 |
| Sep 11, 2008 |
22.19 |
| Sep 10, 2008 |
21.85 |
| Sep 9, 2008 |
21.71 |
| Sep 8, 2008 |
22.38 |
| Sep 5, 2008 |
22.64 |
| Sep 4, 2008 |
22.40 |
| Sep 3, 2008 |
23.49 |
| Sep 2, 2008 |
24.43 |
| Aug 29, 2008 |
24.51 |
| Aug 28, 2008 |
24.69 |
| Aug 27, 2008 |
24.35 |
| Aug 26, 2008 |
24.25 |
| Aug 25, 2008 |
24.32 |
| Aug 22, 2008 |
24.65 |
| Aug 21, 2008 |
24.39 |
| Aug 20, 2008 |
24.40 |
| Aug 19, 2008 |
24.81 |
| Aug 18, 2008 |
25.24 |
| Aug 15, 2008 |
25.52 |
| Aug 14, 2008 |
25.77 |
| Aug 13, 2008 |
26.15 |
| Aug 12, 2008 |
26.40 |
| Aug 11, 2008 |
26.14 |
| Aug 8, 2008 |
25.74 |
| Aug 7, 2008 |
25.10 |
| Aug 6, 2008 |
25.01 |
| Aug 5, 2008 |
24.94 |
| Aug 4, 2008 |
24.15 |
| Aug 1, 2008 |
24.14 |
| Jul 31, 2008 |
24.38 |
| Jul 30, 2008 |
24.50 |
| Jul 29, 2008 |
24.29 |
| Jul 28, 2008 |
23.97 |
| Jul 25, 2008 |
24.00 |
| Jul 24, 2008 |
23.88 |
| Jul 23, 2008 |
25.02 |
| Jul 22, 2008 |
24.35 |
| Jul 21, 2008 |
28.52 |
| Jul 18, 2008 |
28.82 |
| Jul 17, 2008 |
29.13 |
| Jul 16, 2008 |
28.06 |
| Jul 15, 2008 |
27.08 |
| Jul 14, 2008 |
27.12 |
| Jul 11, 2008 |
27.50 |
| Jul 10, 2008 |
27.30 |
| Jul 9, 2008 |
26.74 |
| Jul 8, 2008 |
27.62 |
| Jul 7, 2008 |
27.43 |
| Jul 3, 2008 |
27.44 |
| Jul 2, 2008 |
27.20 |
| Jul 1, 2008 |
27.64 |
| Jun 30, 2008 |
28.16 |
| Jun 27, 2008 |
28.51 |
| Jun 26, 2008 |
28.71 |
| Jun 25, 2008 |
29.69 |
| Jun 24, 2008 |
29.03 |
| Jun 23, 2008 |
29.02 |
| Jun 20, 2008 |
29.40 |
| Jun 19, 2008 |
29.99 |
| Jun 18, 2008 |
29.38 |
| Jun 17, 2008 |
29.94 |
| Jun 16, 2008 |
30.18 |
| Jun 13, 2008 |
30.17 |
| Jun 12, 2008 |
29.55 |
| Jun 11, 2008 |
29.76 |
| Jun 10, 2008 |
30.42 |
| Jun 9, 2008 |
31.33 |
| Jun 6, 2008 |
31.24 |
| Jun 5, 2008 |
32.03 |
| Jun 4, 2008 |
31.97 |
| Jun 3, 2008 |
31.57 |
| Jun 2, 2008 |
32.12 |
| May 30, 2008 |
32.48 |
| May 29, 2008 |
32.70 |
| May 28, 2008 |
32.49 |
| May 27, 2008 |
32.34 |
| May 23, 2008 |
31.75 |
| May 22, 2008 |
31.83 |
| May 21, 2008 |
32.13 |
| May 20, 2008 |
32.17 |
| May 19, 2008 |
32.53 |
| May 16, 2008 |
31.79 |
| May 15, 2008 |
31.36 |
| May 14, 2008 |
30.45 |
| May 13, 2008 |
29.88 |
| May 12, 2008 |
29.93 |
| May 9, 2008 |
29.81 |
| May 8, 2008 |
29.77 |
| May 7, 2008 |
29.52 |
| May 6, 2008 |
29.64 |
| May 5, 2008 |
29.27 |
| May 2, 2008 |
29.70 |
| May 1, 2008 |
29.60 |
| Apr 30, 2008 |
29.16 |
| Apr 29, 2008 |
29.66 |
| Apr 28, 2008 |
29.36 |
| Apr 25, 2008 |
29.56 |
| Apr 24, 2008 |
29.60 |
| Apr 23, 2008 |
29.06 |
| Apr 22, 2008 |
28.82 |
| Apr 21, 2008 |
30.59 |
| Apr 18, 2008 |
29.60 |
| Apr 17, 2008 |
28.79 |
| Apr 16, 2008 |
29.61 |
| Apr 15, 2008 |
28.72 |
| Apr 14, 2008 |
28.72 |
| Apr 11, 2008 |
29.42 |
| Apr 10, 2008 |
30.07 |
| Apr 9, 2008 |
29.52 |
| Apr 8, 2008 |
29.21 |
| Apr 7, 2008 |
30.06 |
| Apr 4, 2008 |
29.89 |
| Apr 3, 2008 |
30.13 |
| Apr 2, 2008 |
29.54 |
| Apr 1, 2008 |
29.32 |
| Mar 31, 2008 |
28.27 |
| Mar 28, 2008 |
28.34 |
| Mar 27, 2008 |
28.59 |
| Mar 26, 2008 |
28.95 |
| Mar 25, 2008 |
29.29 |
| Mar 24, 2008 |
29.07 |
| Mar 20, 2008 |
28.28 |
| Mar 19, 2008 |
28.11 |
| Mar 18, 2008 |
29.48 |
| Mar 17, 2008 |
28.68 |
| Mar 14, 2008 |
28.21 |
| Mar 13, 2008 |
29.02 |
| Mar 12, 2008 |
28.38 |
| Mar 11, 2008 |
28.76 |
| Mar 10, 2008 |
29.65 |
| Mar 7, 2008 |
29.30 |
| Mar 6, 2008 |
29.20 |
| Mar 5, 2008 |
29.75 |
| Mar 4, 2008 |
29.27 |
| Mar 3, 2008 |
29.93 |
| Feb 29, 2008 |
29.96 |
| Feb 28, 2008 |
31.02 |
| Feb 27, 2008 |
31.42 |
| Feb 26, 2008 |
31.15 |
| Feb 25, 2008 |
30.38 |
| Feb 22, 2008 |
30.17 |
| Feb 21, 2008 |
29.96 |
| Feb 20, 2008 |
30.31 |
| Feb 19, 2008 |
29.80 |
| Feb 15, 2008 |
30.13 |
| Feb 14, 2008 |
30.22 |
| Feb 13, 2008 |
30.85 |
| Feb 12, 2008 |
30.31 |
| Feb 11, 2008 |
30.16 |
| Feb 8, 2008 |
29.60 |
| Feb 7, 2008 |
29.21 |
| Feb 6, 2008 |
29.49 |
| Feb 5, 2008 |
29.74 |
| Feb 4, 2008 |
31.16 |
| Feb 1, 2008 |
31.52 |
| Jan 31, 2008 |
30.95 |
| Jan 30, 2008 |
30.85 |
| Jan 29, 2008 |
30.37 |
| Jan 28, 2008 |
30.32 |
| Jan 25, 2008 |
29.79 |
| Jan 24, 2008 |
30.42 |
| Jan 23, 2008 |
30.30 |
| Jan 22, 2008 |
28.98 |
| Jan 18, 2008 |
29.46 |
| Jan 17, 2008 |
29.29 |
| Jan 16, 2008 |
29.50 |
| Jan 15, 2008 |
29.72 |
| Jan 14, 2008 |
30.40 |
| Jan 11, 2008 |
29.90 |
| Jan 10, 2008 |
30.43 |
| Jan 9, 2008 |
30.48 |
| Jan 8, 2008 |
30.50 |
| Jan 7, 2008 |
30.49 |
| Jan 4, 2008 |
30.53 |
| Jan 3, 2008 |
31.64 |
| Jan 2, 2008 |
32.35 |
| Dec 31, 2007 |
33.40 |
| Dec 28, 2007 |
33.49 |
| Dec 27, 2007 |
33.64 |
| Dec 26, 2007 |
34.10 |
| Dec 24, 2007 |
34.12 |
| Dec 21, 2007 |
33.80 |
| Dec 20, 2007 |
33.45 |
| Dec 19, 2007 |
33.04 |
| Dec 18, 2007 |
33.21 |
| Dec 17, 2007 |
33.21 |
| Dec 14, 2007 |
33.29 |
| Dec 13, 2007 |
33.49 |
| Dec 12, 2007 |
33.37 |
| Dec 11, 2007 |
32.93 |
| Dec 10, 2007 |
32.67 |
| Dec 7, 2007 |
32.48 |
| Dec 6, 2007 |
32.27 |
| Dec 5, 2007 |
32.38 |
| Dec 4, 2007 |
31.70 |
| Dec 3, 2007 |
31.57 |
| Nov 30, 2007 |
31.57 |
| Nov 29, 2007 |
31.86 |
| Nov 28, 2007 |
31.89 |
| Nov 27, 2007 |
30.71 |
| Nov 26, 2007 |
30.41 |
| Nov 23, 2007 |
30.91 |
| Nov 21, 2007 |
30.64 |
| Nov 20, 2007 |
30.96 |
| Nov 19, 2007 |
30.91 |
| Nov 16, 2007 |
31.74 |
| Nov 15, 2007 |
30.89 |
| Nov 14, 2007 |
31.07 |
| Nov 13, 2007 |
31.85 |
| Nov 12, 2007 |
31.39 |
| Nov 9, 2007 |
31.77 |
| Nov 8, 2007 |
31.98 |
| Nov 7, 2007 |
32.27 |
| Nov 6, 2007 |
33.22 |
| Nov 5, 2007 |
32.18 |
| Nov 2, 2007 |
32.11 |
| Nov 1, 2007 |
32.10 |
| Oct 31, 2007 |
32.60 |
| Oct 30, 2007 |
32.16 |
| Oct 29, 2007 |
32.19 |
| Oct 26, 2007 |
31.72 |
| Oct 25, 2007 |
31.33 |
| Oct 24, 2007 |
31.53 |
| Oct 23, 2007 |
31.43 |
| Oct 22, 2007 |
34.27 |
| Oct 19, 2007 |
33.92 |
| Oct 18, 2007 |
34.40 |
| Oct 17, 2007 |
35.03 |
| Oct 16, 2007 |
34.41 |
| Oct 15, 2007 |
34.42 |
| Oct 12, 2007 |
35.39 |
| Oct 11, 2007 |
35.23 |
| Oct 10, 2007 |
36.39 |
| Oct 9, 2007 |
36.59 |
| Oct 8, 2007 |
36.41 |
| Oct 5, 2007 |
36.54 |
| Oct 4, 2007 |
36.20 |
| Oct 3, 2007 |
36.11 |
| Oct 2, 2007 |
36.63 |
| Oct 1, 2007 |
36.81 |
| Sep 28, 2007 |
36.59 |
| Sep 27, 2007 |
36.79 |
| Sep 26, 2007 |
36.30 |
| Sep 25, 2007 |
36.24 |
| Sep 24, 2007 |
36.46 |
| Sep 21, 2007 |
36.62 |
| Sep 20, 2007 |
35.77 |
| Sep 19, 2007 |
35.22 |
| Sep 18, 2007 |
34.74 |
| Sep 17, 2007 |
34.58 |
| Sep 14, 2007 |
34.68 |
| Sep 13, 2007 |
34.90 |
| Sep 12, 2007 |
35.12 |
| Sep 11, 2007 |
35.72 |
| Sep 10, 2007 |
35.22 |
| Sep 7, 2007 |
35.30 |
| Sep 6, 2007 |
36.05 |
| Sep 5, 2007 |
35.40 |
| Sep 4, 2007 |
35.23 |
| Aug 31, 2007 |
34.24 |
| Aug 30, 2007 |
34.08 |
| Aug 29, 2007 |
34.29 |
| Aug 28, 2007 |
33.42 |
| Aug 27, 2007 |
34.46 |
| Aug 24, 2007 |
35.05 |
| Aug 23, 2007 |
34.15 |
| Aug 22, 2007 |
34.13 |
| Aug 21, 2007 |
33.68 |
| Aug 20, 2007 |
33.47 |
| Aug 17, 2007 |
33.09 |
| Aug 16, 2007 |
32.53 |
| Aug 15, 2007 |
32.32 |
| Aug 14, 2007 |
32.96 |
| Aug 13, 2007 |
33.17 |
| Aug 10, 2007 |
33.09 |
| Aug 9, 2007 |
33.13 |
| Aug 8, 2007 |
33.73 |
| Aug 7, 2007 |
34.01 |
| Aug 6, 2007 |
34.01 |
| Aug 3, 2007 |
33.74 |
| Aug 2, 2007 |
34.82 |
| Aug 1, 2007 |
35.11 |
| Jul 31, 2007 |
35.19 |
| Jul 30, 2007 |
35.95 |
| Jul 27, 2007 |
35.13 |
| Jul 26, 2007 |
35.97 |
| Jul 25, 2007 |
36.79 |
| Jul 24, 2007 |
36.46 |
| Jul 23, 2007 |
38.18 |
| Jul 20, 2007 |
38.01 |
| Jul 19, 2007 |
38.40 |
| Jul 18, 2007 |
38.52 |
| Jul 17, 2007 |
39.18 |
| Jul 16, 2007 |
39.07 |
| Jul 13, 2007 |
38.70 |
| Jul 12, 2007 |
38.75 |
| Jul 11, 2007 |
38.11 |
| Jul 10, 2007 |
38.11 |
| Jul 9, 2007 |
38.25 |
| Jul 6, 2007 |
38.34 |
| Jul 5, 2007 |
38.12 |
| Jul 3, 2007 |
38.20 |
| Jul 2, 2007 |
38.06 |
| Jun 29, 2007 |
37.63 |
| Jun 28, 2007 |
37.74 |
| Jun 27, 2007 |
37.78 |
| Jun 26, 2007 |
37.04 |
| Jun 25, 2007 |
37.07 |
| Jun 22, 2007 |
37.11 |
| Jun 21, 2007 |
37.48 |
| Jun 20, 2007 |
36.75 |
| Jun 19, 2007 |
36.97 |
| Jun 18, 2007 |
37.50 |
| Jun 15, 2007 |
36.86 |
| Jun 14, 2007 |
36.63 |
| Jun 13, 2007 |
35.84 |
| Jun 12, 2007 |
35.04 |
| Jun 11, 2007 |
35.79 |
| Jun 8, 2007 |
35.97 |
| Jun 7, 2007 |
34.39 |
| Jun 6, 2007 |
35.04 |
| Jun 5, 2007 |
35.21 |
| Jun 4, 2007 |
35.70 |
| Jun 1, 2007 |
35.92 |
| May 31, 2007 |
35.36 |
| May 30, 2007 |
35.01 |
| May 29, 2007 |
34.95 |
| May 25, 2007 |
34.89 |
| May 24, 2007 |
34.61 |
| May 23, 2007 |
35.01 |
| May 22, 2007 |
35.49 |
| May 21, 2007 |
35.55 |
| May 18, 2007 |
35.87 |
| May 17, 2007 |
35.94 |
| May 16, 2007 |
36.41 |
| May 15, 2007 |
36.67 |
| May 14, 2007 |
36.93 |
| May 11, 2007 |
36.70 |
| May 10, 2007 |
36.62 |
| May 9, 2007 |
36.83 |
| May 8, 2007 |
35.17 |
| May 7, 2007 |
35.20 |
| May 4, 2007 |
35.16 |
| May 3, 2007 |
35.09 |
| May 2, 2007 |
35.11 |
| May 1, 2007 |
34.84 |
| Apr 30, 2007 |
34.37 |
| Apr 27, 2007 |
34.83 |
| Apr 26, 2007 |
35.16 |
| Apr 25, 2007 |
35.34 |
| Apr 24, 2007 |
34.92 |
| Apr 23, 2007 |
32.41 |
| Apr 20, 2007 |
32.50 |
| Apr 19, 2007 |
32.49 |
| Apr 18, 2007 |
31.95 |
| Apr 17, 2007 |
31.31 |
| Apr 16, 2007 |
31.51 |
| Apr 13, 2007 |
30.83 |
| Apr 12, 2007 |
31.00 |
| Apr 11, 2007 |
30.78 |
| Apr 10, 2007 |
31.26 |
| Apr 9, 2007 |
30.82 |
| Apr 5, 2007 |
30.82 |
| Apr 4, 2007 |
30.60 |
| Apr 3, 2007 |
30.07 |
| Apr 2, 2007 |
29.90 |
| Mar 30, 2007 |
30.10 |
| Mar 29, 2007 |
30.39 |
| Mar 28, 2007 |
30.70 |
| Mar 27, 2007 |
31.22 |
| Mar 26, 2007 |
31.15 |
| Mar 23, 2007 |
31.36 |
| Mar 22, 2007 |
31.25 |
| Mar 21, 2007 |
31.70 |
| Mar 20, 2007 |
31.35 |
| Mar 19, 2007 |
31.22 |
| Mar 16, 2007 |
31.28 |
| Mar 15, 2007 |
31.57 |
| Mar 14, 2007 |
31.67 |
| Mar 13, 2007 |
31.74 |
| Mar 12, 2007 |
32.59 |
| Mar 9, 2007 |
32.46 |
| Mar 8, 2007 |
31.70 |
| Mar 7, 2007 |
31.14 |
| Mar 6, 2007 |
31.35 |
| Mar 5, 2007 |
30.90 |
| Mar 2, 2007 |
30.76 |
| Mar 1, 2007 |
30.79 |
| Feb 28, 2007 |
30.96 |
| Feb 27, 2007 |
30.67 |
| Feb 26, 2007 |
31.77 |
| Feb 23, 2007 |
32.21 |
| Feb 22, 2007 |
32.09 |
| Feb 21, 2007 |
30.98 |
| Feb 20, 2007 |
31.05 |
| Feb 16, 2007 |
30.78 |
| Feb 15, 2007 |
31.16 |
| Feb 14, 2007 |
30.95 |
| Feb 13, 2007 |
30.27 |
| Feb 12, 2007 |
30.51 |
| Feb 9, 2007 |
30.92 |
| Feb 8, 2007 |
31.08 |
| Feb 7, 2007 |
31.04 |
| Feb 6, 2007 |
31.22 |
| Feb 5, 2007 |
31.59 |
| Feb 2, 2007 |
31.39 |
| Feb 1, 2007 |
31.37 |
| Jan 31, 2007 |
31.19 |
| Jan 30, 2007 |
30.84 |
| Jan 29, 2007 |
30.94 |
| Jan 26, 2007 |
31.02 |
| Jan 25, 2007 |
30.47 |
| Jan 24, 2007 |
30.00 |
| Jan 23, 2007 |
29.60 |
| Jan 22, 2007 |
28.59 |
| Jan 19, 2007 |
28.39 |
| Jan 18, 2007 |
28.32 |
| Jan 17, 2007 |
29.13 |
| Jan 16, 2007 |
28.88 |
| Jan 12, 2007 |
29.06 |
| Jan 11, 2007 |
29.03 |
| Jan 10, 2007 |
29.33 |
| Jan 9, 2007 |
28.84 |
| Jan 8, 2007 |
28.90 |
| Jan 5, 2007 |
28.76 |
| Jan 4, 2007 |
29.10 |
| Jan 3, 2007 |
28.56 |
| Dec 29, 2006 |
28.80 |
| Dec 28, 2006 |
29.01 |
| Dec 27, 2006 |
28.96 |
| Dec 26, 2006 |
28.61 |
| Dec 22, 2006 |
28.55 |
| Dec 21, 2006 |
28.76 |
| Dec 20, 2006 |
29.10 |
| Dec 19, 2006 |
28.87 |
| Dec 18, 2006 |
29.63 |
| Dec 15, 2006 |
29.67 |
| Dec 14, 2006 |
29.93 |
| Dec 13, 2006 |
29.43 |
| Dec 12, 2006 |
29.77 |
| Dec 11, 2006 |
29.30 |
| Dec 8, 2006 |
29.40 |
| Dec 7, 2006 |
29.75 |
| Dec 6, 2006 |
30.07 |
| Dec 5, 2006 |
29.70 |
| Dec 4, 2006 |
29.64 |
| Dec 1, 2006 |
29.13 |
| Nov 30, 2006 |
29.55 |
| Nov 29, 2006 |
29.18 |
| Nov 28, 2006 |
29.52 |
| Nov 27, 2006 |
29.38 |
| Nov 24, 2006 |
30.02 |
| Nov 22, 2006 |
30.19 |
| Nov 21, 2006 |
29.67 |
| Nov 20, 2006 |
30.17 |
| Nov 17, 2006 |
30.04 |
| Nov 16, 2006 |
30.26 |
| Nov 15, 2006 |
30.17 |
| Nov 14, 2006 |
29.66 |
| Nov 13, 2006 |
28.96 |
| Nov 10, 2006 |
28.74 |
| Nov 9, 2006 |
28.66 |
| Nov 8, 2006 |
29.35 |
| Nov 7, 2006 |
29.74 |
| Nov 6, 2006 |
29.74 |
| Nov 3, 2006 |
29.57 |
| Nov 2, 2006 |
29.74 |
| Nov 1, 2006 |
29.97 |
| Oct 31, 2006 |
30.18 |
| Oct 30, 2006 |
30.16 |
| Oct 27, 2006 |
29.90 |
| Oct 26, 2006 |
30.70 |
| Oct 25, 2006 |
30.73 |
| Oct 24, 2006 |
30.52 |
| Oct 23, 2006 |
31.88 |
| Oct 20, 2006 |
31.37 |
| Oct 19, 2006 |
31.62 |
| Oct 18, 2006 |
31.57 |
| Oct 17, 2006 |
32.36 |
| Oct 16, 2006 |
33.06 |
| Oct 13, 2006 |
32.81 |
| Oct 12, 2006 |
32.49 |
| Oct 11, 2006 |
31.98 |
| Oct 10, 2006 |
31.23 |
| Oct 9, 2006 |
31.43 |
| Oct 6, 2006 |
31.31 |
| Oct 5, 2006 |
31.60 |
| Oct 4, 2006 |
32.16 |
| Oct 3, 2006 |
32.25 |
| Oct 2, 2006 |
32.96 |
| Sep 29, 2006 |
33.25 |
| Sep 28, 2006 |
33.89 |
| Sep 27, 2006 |
33.27 |
| Sep 26, 2006 |
33.22 |
| Sep 25, 2006 |
32.74 |
| Sep 22, 2006 |
32.01 |
| Sep 21, 2006 |
31.47 |
| Sep 20, 2006 |
32.34 |
| Sep 19, 2006 |
31.80 |
| Sep 18, 2006 |
32.35 |
| Sep 15, 2006 |
31.93 |
| Sep 14, 2006 |
31.63 |
| Sep 13, 2006 |
32.05 |
| Sep 12, 2006 |
32.50 |
| Sep 11, 2006 |
31.78 |
| Sep 8, 2006 |
31.00 |
| Sep 7, 2006 |
30.50 |
| Sep 6, 2006 |
31.15 |
| Sep 5, 2006 |
32.03 |
| Sep 1, 2006 |
31.93 |
| Aug 31, 2006 |
32.59 |
| Aug 30, 2006 |
32.68 |
| Aug 29, 2006 |
32.30 |
| Aug 28, 2006 |
31.76 |
| Aug 25, 2006 |
31.44 |
| Aug 24, 2006 |
31.52 |
| Aug 23, 2006 |
31.48 |
| Aug 22, 2006 |
32.49 |
| Aug 21, 2006 |
32.71 |
| Aug 18, 2006 |
33.09 |
| Aug 17, 2006 |
32.95 |
| Aug 16, 2006 |
32.82 |
| Aug 15, 2006 |
32.04 |
| Aug 14, 2006 |
30.90 |
| Aug 11, 2006 |
30.52 |
| Aug 10, 2006 |
31.23 |
| Aug 9, 2006 |
30.49 |
| Aug 8, 2006 |
30.20 |
| Aug 7, 2006 |
29.98 |
| Aug 4, 2006 |
30.03 |
| Aug 3, 2006 |
30.26 |
| Aug 2, 2006 |
29.44 |
| Aug 1, 2006 |
29.15 |
| Jul 31, 2006 |
29.78 |
| Jul 28, 2006 |
29.35 |
| Jul 27, 2006 |
29.48 |
| Jul 26, 2006 |
29.46 |
| Jul 25, 2006 |
28.95 |
| Jul 24, 2006 |
27.84 |
| Jul 21, 2006 |
27.00 |
| Jul 20, 2006 |
28.05 |
| Jul 19, 2006 |
28.20 |
| Jul 18, 2006 |
28.10 |
| Jul 17, 2006 |
28.37 |
| Jul 14, 2006 |
28.75 |
| Jul 13, 2006 |
28.29 |
| Jul 12, 2006 |
29.21 |
| Jul 11, 2006 |
29.63 |
| Jul 10, 2006 |
28.92 |
| Jul 7, 2006 |
29.17 |
| Jul 6, 2006 |
29.50 |
| Jul 5, 2006 |
29.92 |
| Jul 3, 2006 |
30.71 |
| Jun 30, 2006 |
30.29 |
| Jun 29, 2006 |
30.00 |
| Jun 28, 2006 |
28.96 |
| Jun 27, 2006 |
29.65 |
| Jun 26, 2006 |
30.00 |
| Jun 23, 2006 |
29.39 |
| Jun 22, 2006 |
29.67 |
| Jun 21, 2006 |
30.35 |
| Jun 20, 2006 |
29.90 |
| Jun 19, 2006 |
30.00 |
| Jun 16, 2006 |
29.56 |
| Jun 15, 2006 |
30.03 |
| Jun 14, 2006 |
28.90 |
| Jun 13, 2006 |
28.99 |
| Jun 12, 2006 |
28.96 |
| Jun 9, 2006 |
29.68 |
| Jun 8, 2006 |
30.72 |
| Jun 7, 2006 |
30.72 |
| Jun 6, 2006 |
31.43 |
| Jun 5, 2006 |
31.23 |
| Jun 2, 2006 |
32.13 |
| Jun 1, 2006 |
31.93 |
| May 31, 2006 |
31.23 |
| May 30, 2006 |
31.07 |
| May 26, 2006 |
31.64 |
| May 25, 2006 |
31.71 |
| May 24, 2006 |
31.83 |
| May 23, 2006 |
30.95 |
| May 22, 2006 |
31.62 |
| May 19, 2006 |
31.97 |
| May 18, 2006 |
31.80 |
| May 17, 2006 |
32.14 |
| May 16, 2006 |
32.96 |
| May 15, 2006 |
32.91 |
| May 12, 2006 |
33.21 |
| May 11, 2006 |
33.36 |
| May 10, 2006 |
33.70 |
| May 9, 2006 |
34.34 |
| May 8, 2006 |
34.53 |
| May 5, 2006 |
34.95 |
| May 4, 2006 |
34.60 |
| May 3, 2006 |
34.81 |
| May 2, 2006 |
34.39 |
| May 1, 2006 |
34.38 |
| Apr 28, 2006 |
34.71 |
| Apr 27, 2006 |
35.14 |
| Apr 26, 2006 |
34.83 |
| Apr 25, 2006 |
35.51 |
| Apr 24, 2006 |
35.03 |
| Apr 21, 2006 |
35.34 |
| Apr 20, 2006 |
35.56 |
| Apr 19, 2006 |
34.45 |
| Apr 18, 2006 |
34.00 |
| Apr 17, 2006 |
32.68 |
| Apr 13, 2006 |
32.68 |
| Apr 12, 2006 |
32.87 |
| Apr 11, 2006 |
32.89 |
| Apr 10, 2006 |
32.76 |
| Apr 7, 2006 |
33.07 |
| Apr 6, 2006 |
33.63 |
| Apr 5, 2006 |
33.22 |
| Apr 4, 2006 |
32.34 |
| Apr 3, 2006 |
32.29 |
| Mar 31, 2006 |
32.47 |
| Mar 30, 2006 |
33.08 |
| Mar 29, 2006 |
31.99 |
| Mar 28, 2006 |
30.95 |
| Mar 27, 2006 |
31.27 |
| Mar 24, 2006 |
30.89 |
| Mar 23, 2006 |
30.45 |
| Mar 22, 2006 |
30.01 |
| Mar 21, 2006 |
30.15 |
| Mar 20, 2006 |
30.12 |
| Mar 17, 2006 |
30.19 |
| Mar 16, 2006 |
30.15 |
| Mar 15, 2006 |
31.28 |
| Mar 14, 2006 |
31.22 |
| Mar 13, 2006 |
30.89 |
| Mar 10, 2006 |
30.77 |
| Mar 9, 2006 |
30.82 |
| Mar 8, 2006 |
31.34 |
| Mar 7, 2006 |
31.26 |
| Mar 6, 2006 |
32.33 |
| Mar 3, 2006 |
32.29 |
| Mar 2, 2006 |
32.35 |
| Mar 1, 2006 |
32.18 |
| Feb 28, 2006 |
29.85 |
| Feb 27, 2006 |
29.64 |
| Feb 24, 2006 |
29.68 |
| Feb 23, 2006 |
29.86 |
| Feb 22, 2006 |
31.02 |
| Feb 21, 2006 |
30.65 |
| Feb 17, 2006 |
31.48 |
| Feb 16, 2006 |
31.75 |
| Feb 15, 2006 |
30.62 |
| Feb 14, 2006 |
30.56 |
| Feb 13, 2006 |
30.48 |
| Feb 10, 2006 |
30.91 |
| Feb 9, 2006 |
31.05 |
| Feb 8, 2006 |
30.72 |
| Feb 7, 2006 |
30.62 |
| Feb 6, 2006 |
30.54 |
| Feb 3, 2006 |
30.00 |
| Feb 2, 2006 |
29.76 |
| Feb 1, 2006 |
29.77 |
| Jan 31, 2006 |
29.23 |
| Jan 30, 2006 |
30.05 |
| Jan 27, 2006 |
30.23 |
| Jan 26, 2006 |
30.16 |
| Jan 25, 2006 |
29.89 |
| Jan 24, 2006 |
30.69 |
| Jan 23, 2006 |
31.70 |
| Jan 20, 2006 |
31.66 |
| Jan 19, 2006 |
32.50 |
| Jan 18, 2006 |
32.10 |
| Jan 17, 2006 |
32.24 |
| Jan 13, 2006 |
33.03 |
| Jan 12, 2006 |
33.37 |
| Jan 11, 2006 |
33.80 |
| Jan 10, 2006 |
33.84 |
| Jan 9, 2006 |
34.18 |
| Jan 6, 2006 |
34.45 |
| Jan 5, 2006 |
34.14 |
| Jan 4, 2006 |
33.54 |
| Jan 3, 2006 |
33.24 |
| Dec 30, 2005 |
32.07 |
| Dec 29, 2005 |
32.41 |
| Dec 28, 2005 |
32.71 |
| Dec 27, 2005 |
32.32 |
| Dec 23, 2005 |
32.93 |
| Dec 22, 2005 |
32.72 |
| Dec 21, 2005 |
32.07 |
| Dec 20, 2005 |
31.84 |
| Dec 19, 2005 |
32.03 |
| Dec 16, 2005 |
33.07 |
| Dec 15, 2005 |
33.29 |
| Dec 14, 2005 |
33.71 |
| Dec 13, 2005 |
33.51 |
| Dec 12, 2005 |
33.57 |
| Dec 9, 2005 |
33.37 |
| Dec 8, 2005 |
32.63 |
| Dec 7, 2005 |
33.56 |
| Dec 6, 2005 |
33.29 |
| Dec 5, 2005 |
33.21 |
| Dec 2, 2005 |
34.11 |
| Dec 1, 2005 |
33.85 |
| Nov 30, 2005 |
32.48 |
| Nov 29, 2005 |
31.86 |
| Nov 28, 2005 |
32.00 |
| Nov 25, 2005 |
32.16 |
| Nov 23, 2005 |
32.20 |
| Nov 22, 2005 |
32.55 |
| Nov 21, 2005 |
31.80 |
| Nov 18, 2005 |
31.88 |
| Nov 17, 2005 |
31.88 |
| Nov 16, 2005 |
31.55 |
| Nov 15, 2005 |
31.47 |
| Nov 14, 2005 |
31.88 |
| Nov 11, 2005 |
31.12 |
| Nov 10, 2005 |
31.62 |
| Nov 9, 2005 |
31.25 |
| Nov 8, 2005 |
31.13 |
| Nov 7, 2005 |
31.05 |
| Nov 4, 2005 |
30.95 |
| Nov 3, 2005 |
30.81 |
| Nov 2, 2005 |
29.64 |
| Nov 1, 2005 |
28.55 |
| Oct 31, 2005 |
28.55 |
| Oct 28, 2005 |
28.00 |
| Oct 27, 2005 |
27.47 |
| Oct 26, 2005 |
28.23 |
| Oct 25, 2005 |
28.55 |
| Oct 24, 2005 |
30.92 |
| Oct 21, 2005 |
30.52 |
| Oct 20, 2005 |
29.77 |
| Oct 19, 2005 |
30.07 |
| Oct 18, 2005 |
29.80 |
| Oct 17, 2005 |
29.77 |
| Oct 14, 2005 |
29.93 |
| Oct 13, 2005 |
30.89 |
| Oct 12, 2005 |
30.10 |
| Oct 11, 2005 |
29.37 |
| Oct 10, 2005 |
30.06 |
| Oct 7, 2005 |
30.63 |
| Oct 6, 2005 |
30.53 |
| Oct 5, 2005 |
31.39 |
| Oct 4, 2005 |
32.01 |
| Oct 3, 2005 |
33.88 |
| Sep 30, 2005 |
33.90 |
| Sep 29, 2005 |
33.18 |
| Sep 28, 2005 |
32.84 |
| Sep 27, 2005 |
32.92 |
| Sep 26, 2005 |
33.77 |
| Sep 23, 2005 |
33.90 |
| Sep 22, 2005 |
32.73 |
| Sep 21, 2005 |
32.19 |
| Sep 20, 2005 |
32.70 |
| Sep 19, 2005 |
32.77 |
| Sep 16, 2005 |
32.80 |
| Sep 15, 2005 |
33.06 |
| Sep 14, 2005 |
33.95 |
| Sep 13, 2005 |
33.96 |
| Sep 12, 2005 |
33.11 |
| Sep 9, 2005 |
33.74 |
| Sep 8, 2005 |
33.75 |
| Sep 7, 2005 |
33.30 |
| Sep 6, 2005 |
33.17 |
| Sep 2, 2005 |
32.50 |
| Sep 1, 2005 |
32.76 |
| Aug 31, 2005 |
32.68 |
| Aug 30, 2005 |
32.17 |
| Aug 29, 2005 |
32.51 |
| Aug 26, 2005 |
32.06 |
| Aug 25, 2005 |
32.32 |
| Aug 24, 2005 |
32.18 |
| Aug 23, 2005 |
32.00 |
| Aug 22, 2005 |
31.95 |
| Aug 19, 2005 |
31.16 |
| Aug 18, 2005 |
31.53 |
| Aug 17, 2005 |
32.19 |
| Aug 16, 2005 |
31.89 |
| Aug 15, 2005 |
32.20 |
| Aug 12, 2005 |
31.79 |
| Aug 11, 2005 |
32.72 |
| Aug 10, 2005 |
32.53 |
| Aug 9, 2005 |
32.51 |
| Aug 8, 2005 |
31.53 |
| Aug 5, 2005 |
31.31 |
| Aug 4, 2005 |
31.90 |
| Aug 3, 2005 |
32.50 |
| Aug 2, 2005 |
32.66 |
| Aug 1, 2005 |
31.89 |
| Jul 29, 2005 |
31.76 |
| Jul 28, 2005 |
31.71 |
| Jul 27, 2005 |
31.80 |
| Jul 26, 2005 |
32.30 |
| Jul 25, 2005 |
30.60 |
| Jul 22, 2005 |
30.76 |
| Jul 21, 2005 |
30.88 |
| Jul 20, 2005 |
31.50 |
| Jul 19, 2005 |
31.18 |
| Jul 18, 2005 |
30.99 |
| Jul 15, 2005 |
30.76 |
| Jul 14, 2005 |
30.77 |
| Jul 13, 2005 |
30.63 |
| Jul 12, 2005 |
30.59 |
| Jul 11, 2005 |
30.65 |
| Jul 8, 2005 |
29.75 |
| Jul 7, 2005 |
29.40 |
| Jul 6, 2005 |
29.20 |
| Jul 5, 2005 |
28.94 |
| Jul 1, 2005 |
28.03 |
| Jun 30, 2005 |
28.07 |
| Jun 29, 2005 |
28.22 |
| Jun 28, 2005 |
28.26 |
| Jun 27, 2005 |
27.53 |
| Jun 24, 2005 |
28.01 |
| Jun 23, 2005 |
28.22 |
| Jun 22, 2005 |
28.34 |
| Jun 21, 2005 |
28.00 |
| Jun 20, 2005 |
27.64 |
| Jun 17, 2005 |
27.32 |
| Jun 16, 2005 |
27.22 |
| Jun 15, 2005 |
27.14 |
| Jun 14, 2005 |
27.02 |
| Jun 13, 2005 |
27.35 |
| Jun 10, 2005 |
27.38 |
| Jun 9, 2005 |
28.03 |
| Jun 8, 2005 |
27.90 |
| Jun 7, 2005 |
27.28 |
| Jun 6, 2005 |
27.75 |
| Jun 3, 2005 |
27.98 |
| Jun 2, 2005 |
28.04 |
| Jun 1, 2005 |
27.79 |
| May 31, 2005 |
27.64 |
| May 27, 2005 |
27.75 |
| May 26, 2005 |
27.95 |
| May 25, 2005 |
27.49 |
| May 24, 2005 |
27.53 |
| May 23, 2005 |
27.38 |
| May 20, 2005 |
27.70 |
| May 19, 2005 |
27.38 |
| May 18, 2005 |
27.56 |
| May 17, 2005 |
27.41 |
| May 16, 2005 |
26.96 |
| May 13, 2005 |
26.50 |
| May 12, 2005 |
26.32 |
| May 11, 2005 |
26.10 |
| May 10, 2005 |
25.88 |
| May 9, 2005 |
26.39 |
| May 6, 2005 |
26.41 |
| May 5, 2005 |
26.04 |
| May 4, 2005 |
25.78 |
| May 3, 2005 |
25.20 |
| May 2, 2005 |
25.13 |
| Apr 29, 2005 |
24.96 |
| Apr 28, 2005 |
24.61 |
| Apr 27, 2005 |
24.71 |
| Apr 26, 2005 |
24.54 |
| Apr 25, 2005 |
24.62 |
| Apr 22, 2005 |
24.42 |
| Apr 21, 2005 |
24.68 |
| Apr 20, 2005 |
24.02 |
| Apr 19, 2005 |
24.17 |
| Apr 18, 2005 |
22.92 |
| Apr 15, 2005 |
22.76 |
| Apr 14, 2005 |
23.39 |
| Apr 13, 2005 |
23.64 |
| Apr 12, 2005 |
24.22 |
| Apr 11, 2005 |
24.70 |
| Apr 8, 2005 |
24.91 |
| Apr 7, 2005 |
25.07 |
| Apr 6, 2005 |
24.73 |
| Apr 5, 2005 |
24.87 |
| Apr 4, 2005 |
24.85 |
| Apr 1, 2005 |
24.96 |
| Mar 31, 2005 |
25.49 |
| Mar 30, 2005 |
25.75 |
| Mar 29, 2005 |
25.18 |
| Mar 28, 2005 |
25.49 |
| Mar 24, 2005 |
25.51 |
| Mar 23, 2005 |
25.34 |
| Mar 22, 2005 |
25.00 |
| Mar 21, 2005 |
25.22 |
| Mar 18, 2005 |
25.44 |
| Mar 17, 2005 |
25.64 |
| Mar 16, 2005 |
25.45 |
| Mar 15, 2005 |
25.72 |
| Mar 14, 2005 |
26.26 |
| Mar 11, 2005 |
26.20 |
| Mar 10, 2005 |
27.08 |
| Mar 9, 2005 |
26.64 |
| Mar 8, 2005 |
26.34 |
| Mar 7, 2005 |
27.37 |
| Mar 4, 2005 |
26.89 |
| Mar 3, 2005 |
26.58 |
| Mar 2, 2005 |
26.97 |
| Mar 1, 2005 |
27.15 |
| Feb 28, 2005 |
26.47 |
| Feb 25, 2005 |
26.70 |
| Feb 24, 2005 |
25.96 |
| Feb 23, 2005 |
25.47 |
| Feb 22, 2005 |
25.57 |
| Feb 18, 2005 |
25.32 |
| Feb 17, 2005 |
25.48 |
| Feb 16, 2005 |
26.09 |
| Feb 15, 2005 |
26.04 |
| Feb 14, 2005 |
25.95 |
| Feb 11, 2005 |
25.86 |
| Feb 10, 2005 |
24.91 |
| Feb 9, 2005 |
24.63 |
| Feb 8, 2005 |
25.35 |
| Feb 7, 2005 |
24.70 |
| Feb 4, 2005 |
24.80 |
| Feb 3, 2005 |
23.13 |
| Feb 2, 2005 |
23.49 |
| Feb 1, 2005 |
23.58 |
| Jan 31, 2005 |
23.21 |
| Jan 28, 2005 |
23.11 |
| Jan 27, 2005 |
22.88 |
| Jan 26, 2005 |
22.66 |
| Jan 25, 2005 |
21.12 |
| Jan 24, 2005 |
20.77 |
| Jan 21, 2005 |
21.03 |
| Jan 20, 2005 |
21.38 |
| Jan 19, 2005 |
21.92 |
| Jan 18, 2005 |
22.50 |
| Jan 14, 2005 |
22.47 |
| Jan 13, 2005 |
22.20 |
| Jan 12, 2005 |
22.39 |
| Jan 11, 2005 |
22.37 |
| Jan 10, 2005 |
22.61 |
| Jan 7, 2005 |
22.92 |
| Jan 6, 2005 |
22.80 |
| Jan 5, 2005 |
22.89 |
| Jan 4, 2005 |
23.60 |
| Jan 3, 2005 |
24.18 |
| Dec 31, 2004 |
24.62 |
| Dec 30, 2004 |
24.45 |
| Dec 29, 2004 |
24.33 |
| Dec 28, 2004 |
23.90 |
| Dec 27, 2004 |
23.80 |
| Dec 23, 2004 |
23.86 |
| Dec 22, 2004 |
23.89 |
| Dec 21, 2004 |
23.63 |
| Dec 20, 2004 |
23.40 |
| Dec 17, 2004 |
23.44 |
| Dec 16, 2004 |
24.03 |
| Dec 15, 2004 |
24.42 |
| Dec 14, 2004 |
24.34 |
| Dec 13, 2004 |
23.69 |
| Dec 10, 2004 |
23.63 |
| Dec 9, 2004 |
23.70 |
| Dec 8, 2004 |
24.05 |
| Dec 7, 2004 |
25.02 |
| Dec 6, 2004 |
25.29 |
| Dec 3, 2004 |
25.10 |
| Dec 2, 2004 |
24.91 |
| Dec 1, 2004 |
25.18 |
| Nov 30, 2004 |
24.18 |
| Nov 29, 2004 |
24.57 |
| Nov 26, 2004 |
24.59 |
| Nov 24, 2004 |
24.63 |
| Nov 23, 2004 |
24.33 |
| Nov 22, 2004 |
24.55 |
| Nov 19, 2004 |
24.75 |
| Nov 18, 2004 |
25.36 |
| Nov 17, 2004 |
25.21 |
| Nov 16, 2004 |
24.43 |
| Nov 15, 2004 |
24.82 |
| Nov 12, 2004 |
24.69 |
| Nov 11, 2004 |
24.27 |
| Nov 10, 2004 |
23.97 |
| Nov 9, 2004 |
24.75 |
| Nov 8, 2004 |
24.74 |
| Nov 5, 2004 |
24.70 |
| Nov 4, 2004 |
24.26 |
| Nov 3, 2004 |
23.92 |
| Nov 2, 2004 |
24.30 |
| Nov 1, 2004 |
24.82 |
| Oct 29, 2004 |
24.45 |
| Oct 28, 2004 |
24.34 |
| Oct 27, 2004 |
23.77 |
| Oct 26, 2004 |
22.89 |
| Oct 25, 2004 |
22.47 |
| Oct 22, 2004 |
22.31 |
| Oct 21, 2004 |
23.05 |
| Oct 20, 2004 |
22.87 |
| Oct 19, 2004 |
22.55 |
| Oct 18, 2004 |
21.09 |
| Oct 15, 2004 |
21.22 |
| Oct 14, 2004 |
21.38 |
| Oct 13, 2004 |
21.73 |
| Oct 12, 2004 |
21.30 |
| Oct 11, 2004 |
21.89 |
| Oct 8, 2004 |
22.05 |
| Oct 7, 2004 |
22.79 |
| Oct 6, 2004 |
23.10 |
| Oct 5, 2004 |
22.83 |
| Oct 4, 2004 |
23.04 |
| Oct 1, 2004 |
22.66 |
| Sep 30, 2004 |
21.28 |
| Sep 29, 2004 |
21.40 |
| Sep 28, 2004 |
20.78 |
| Sep 27, 2004 |
21.14 |
| Sep 24, 2004 |
21.69 |
| Sep 23, 2004 |
22.45 |
| Sep 22, 2004 |
22.38 |
| Sep 21, 2004 |
22.89 |
| Sep 20, 2004 |
22.73 |
| Sep 17, 2004 |
22.08 |
| Sep 16, 2004 |
21.59 |
| Sep 15, 2004 |
21.85 |
| Sep 14, 2004 |
22.39 |
| Sep 13, 2004 |
22.17 |
| Sep 10, 2004 |
21.94 |
| Sep 9, 2004 |
20.77 |
| Sep 8, 2004 |
18.83 |
| Sep 7, 2004 |
18.71 |
| Sep 3, 2004 |
19.17 |
| Sep 2, 2004 |
20.13 |
| Sep 1, 2004 |
19.77 |
| Aug 31, 2004 |
19.54 |
| Aug 30, 2004 |
19.71 |
| Aug 27, 2004 |
20.34 |
| Aug 26, 2004 |
20.02 |
| Aug 25, 2004 |
20.03 |
| Aug 24, 2004 |
19.69 |
| Aug 23, 2004 |
20.26 |
| Aug 20, 2004 |
19.90 |
| Aug 19, 2004 |
19.85 |
| Aug 18, 2004 |
19.81 |
| Aug 17, 2004 |
19.00 |
| Aug 16, 2004 |
18.77 |
| Aug 13, 2004 |
18.44 |
| Aug 12, 2004 |
18.40 |
| Aug 11, 2004 |
18.54 |
| Aug 10, 2004 |
19.91 |
| Aug 9, 2004 |
19.60 |
| Aug 6, 2004 |
19.67 |
| Aug 5, 2004 |
20.02 |
| Aug 4, 2004 |
20.33 |
| Aug 3, 2004 |
20.37 |
| Aug 2, 2004 |
21.20 |
| Jul 30, 2004 |
21.33 |
| Jul 29, 2004 |
21.34 |
| Jul 28, 2004 |
20.76 |
| Jul 27, 2004 |
20.59 |
| Jul 26, 2004 |
20.63 |
| Jul 23, 2004 |
20.79 |
| Jul 22, 2004 |
21.25 |
| Jul 21, 2004 |
20.63 |
| Jul 20, 2004 |
21.76 |
| Jul 19, 2004 |
20.93 |
| Jul 16, 2004 |
21.14 |
| Jul 15, 2004 |
21.86 |
| Jul 14, 2004 |
22.39 |
| Jul 13, 2004 |
22.42 |
| Jul 12, 2004 |
22.34 |
| Jul 9, 2004 |
22.80 |
| Jul 8, 2004 |
22.29 |
| Jul 7, 2004 |
22.61 |
| Jul 6, 2004 |
22.30 |
| Jul 2, 2004 |
23.02 |
| Jul 1, 2004 |
23.54 |
| Jun 30, 2004 |
24.18 |
| Jun 29, 2004 |
24.05 |
| Jun 28, 2004 |
23.78 |
| Jun 25, 2004 |
24.03 |
| Jun 24, 2004 |
24.11 |
| Jun 23, 2004 |
24.32 |
| Jun 22, 2004 |
23.85 |
| Jun 21, 2004 |
23.00 |
| Jun 18, 2004 |
23.18 |
| Jun 17, 2004 |
23.25 |
| Jun 16, 2004 |
24.16 |
| Jun 15, 2004 |
24.63 |
| Jun 14, 2004 |
24.46 |
| Jun 10, 2004 |
25.13 |
| Jun 9, 2004 |
25.22 |
| Jun 8, 2004 |
26.04 |
| Jun 7, 2004 |
26.23 |
| Jun 4, 2004 |
25.21 |
| Jun 3, 2004 |
24.34 |
| Jun 2, 2004 |
25.18 |
| Jun 1, 2004 |
25.86 |
| May 28, 2004 |
26.11 |
| May 27, 2004 |
25.84 |
| May 26, 2004 |
25.04 |
| May 25, 2004 |
25.33 |
| May 24, 2004 |
24.85 |
| May 21, 2004 |
24.94 |
| May 20, 2004 |
25.17 |
| May 19, 2004 |
25.44 |
| May 18, 2004 |
25.23 |
| May 17, 2004 |
25.15 |
| May 14, 2004 |
25.36 |
| May 13, 2004 |
25.70 |
| May 12, 2004 |
25.98 |
| May 11, 2004 |
26.34 |
| May 10, 2004 |
25.63 |
| May 7, 2004 |
25.42 |
| May 6, 2004 |
25.08 |
| May 5, 2004 |
24.91 |
| May 4, 2004 |
24.70 |
| May 3, 2004 |
24.45 |
| Apr 30, 2004 |
25.10 |
| Apr 29, 2004 |
25.43 |
| Apr 28, 2004 |
26.72 |
| Apr 27, 2004 |
27.10 |
| Apr 26, 2004 |
27.46 |
| Apr 23, 2004 |
27.94 |
| Apr 22, 2004 |
27.64 |
| Apr 21, 2004 |
27.36 |
| Apr 20, 2004 |
27.35 |
| Apr 19, 2004 |
28.40 |
| Apr 16, 2004 |
27.66 |
| Apr 15, 2004 |
28.02 |
| Apr 14, 2004 |
28.68 |
| Apr 13, 2004 |
28.98 |
| Apr 12, 2004 |
29.47 |
| Apr 8, 2004 |
29.18 |
| Apr 7, 2004 |
29.30 |
| Apr 6, 2004 |
29.16 |
| Apr 5, 2004 |
30.94 |
| Apr 2, 2004 |
30.41 |
| Apr 1, 2004 |
29.90 |
| Mar 31, 2004 |
29.22 |
| Mar 30, 2004 |
29.05 |
| Mar 29, 2004 |
29.09 |
| Mar 26, 2004 |
28.59 |
| Mar 25, 2004 |
28.81 |
| Mar 24, 2004 |
27.58 |
| Mar 23, 2004 |
27.15 |
| Mar 22, 2004 |
27.31 |
| Mar 19, 2004 |
27.79 |
| Mar 18, 2004 |
29.29 |
| Mar 17, 2004 |
29.75 |
| Mar 16, 2004 |
29.57 |
| Mar 15, 2004 |
29.12 |
| Mar 12, 2004 |
29.81 |
| Mar 11, 2004 |
29.20 |
| Mar 10, 2004 |
29.68 |
| Mar 9, 2004 |
30.26 |
| Mar 8, 2004 |
30.60 |
| Mar 5, 2004 |
31.47 |
| Mar 4, 2004 |
31.12 |
| Mar 3, 2004 |
30.74 |
| Mar 2, 2004 |
31.28 |
| Mar 1, 2004 |
31.02 |
| Feb 27, 2004 |
30.65 |
| Feb 26, 2004 |
31.25 |
| Feb 25, 2004 |
30.66 |
| Feb 24, 2004 |
29.91 |
| Feb 23, 2004 |
29.74 |
| Feb 20, 2004 |
30.62 |
| Feb 19, 2004 |
30.90 |
| Feb 18, 2004 |
31.44 |
| Feb 17, 2004 |
31.17 |
| Feb 13, 2004 |
30.77 |
| Feb 12, 2004 |
31.30 |
| Feb 11, 2004 |
31.62 |
| Feb 10, 2004 |
31.35 |
| Feb 9, 2004 |
31.22 |
| Feb 6, 2004 |
31.31 |
| Feb 5, 2004 |
30.03 |
| Feb 4, 2004 |
30.07 |
| Feb 3, 2004 |
30.76 |
| Feb 2, 2004 |
30.91 |
| Jan 30, 2004 |
31.35 |
| Jan 29, 2004 |
30.59 |
| Jan 28, 2004 |
30.70 |
| Jan 27, 2004 |
30.50 |
| Jan 26, 2004 |
31.99 |
| Jan 23, 2004 |
30.97 |
| Jan 22, 2004 |
31.73 |
| Jan 21, 2004 |
32.31 |
| Jan 20, 2004 |
33.43 |
| Jan 16, 2004 |
33.53 |
| Jan 15, 2004 |
33.65 |
| Jan 14, 2004 |
32.48 |
| Jan 13, 2004 |
32.19 |
| Jan 12, 2004 |
32.80 |
| Jan 9, 2004 |
31.78 |
| Jan 8, 2004 |
31.85 |
| Jan 7, 2004 |
29.95 |
| Jan 6, 2004 |
29.99 |
| Jan 5, 2004 |
29.93 |
| Jan 2, 2004 |
29.31 |
| Dec 31, 2003 |
29.38 |
| Dec 30, 2003 |
29.47 |
| Dec 29, 2003 |
29.42 |
| Dec 26, 2003 |
28.83 |
| Dec 24, 2003 |
28.98 |
| Dec 23, 2003 |
29.17 |
| Dec 22, 2003 |
28.72 |
| Dec 19, 2003 |
28.34 |
| Dec 18, 2003 |
28.88 |
| Dec 17, 2003 |
27.68 |
| Dec 16, 2003 |
27.92 |
| Dec 15, 2003 |
28.34 |
| Dec 12, 2003 |
28.72 |
| Dec 11, 2003 |
28.60 |
| Dec 10, 2003 |
27.92 |
| Dec 9, 2003 |
27.49 |
| Dec 8, 2003 |
28.24 |
| Dec 5, 2003 |
28.36 |
| Dec 4, 2003 |
29.14 |
| Dec 3, 2003 |
29.50 |
| Dec 2, 2003 |
30.11 |
| Dec 1, 2003 |
30.18 |
| Nov 28, 2003 |
29.76 |
| Nov 26, 2003 |
29.59 |
| Nov 25, 2003 |
29.45 |
| Nov 24, 2003 |
29.44 |
| Nov 21, 2003 |
28.35 |
| Nov 20, 2003 |
27.86 |
| Nov 19, 2003 |
28.23 |
| Nov 18, 2003 |
27.86 |
| Nov 17, 2003 |
28.34 |
| Nov 14, 2003 |
28.83 |
| Nov 13, 2003 |
30.19 |
| Nov 12, 2003 |
30.70 |
| Nov 11, 2003 |
29.66 |
| Nov 10, 2003 |
30.09 |
| Nov 7, 2003 |
30.92 |
| Nov 6, 2003 |
30.79 |
| Nov 5, 2003 |
30.43 |
| Nov 4, 2003 |
29.84 |
| Nov 3, 2003 |
29.93 |
| Oct 31, 2003 |
28.92 |
| Oct 30, 2003 |
29.52 |
| Oct 29, 2003 |
29.18 |
| Oct 28, 2003 |
29.35 |
| Oct 27, 2003 |
28.10 |
| Oct 24, 2003 |
27.45 |
| Oct 23, 2003 |
27.31 |
| Oct 22, 2003 |
27.01 |
| Oct 21, 2003 |
27.28 |
| Oct 20, 2003 |
25.67 |
| Oct 17, 2003 |
24.96 |
| Oct 16, 2003 |
25.60 |
| Oct 15, 2003 |
25.55 |
| Oct 14, 2003 |
25.84 |
| Oct 13, 2003 |
25.58 |
| Oct 10, 2003 |
25.48 |
| Oct 9, 2003 |
24.99 |
| Oct 8, 2003 |
24.68 |
| Oct 7, 2003 |
24.72 |
| Oct 6, 2003 |
24.45 |
| Oct 3, 2003 |
24.65 |
| Oct 2, 2003 |
23.50 |
| Oct 1, 2003 |
23.25 |
| Sep 30, 2003 |
22.80 |
| Sep 29, 2003 |
23.15 |
| Sep 26, 2003 |
22.58 |
| Sep 25, 2003 |
23.06 |
| Sep 24, 2003 |
23.08 |
| Sep 23, 2003 |
24.11 |
| Sep 22, 2003 |
23.45 |
| Sep 19, 2003 |
24.17 |
| Sep 18, 2003 |
24.39 |
| Sep 17, 2003 |
24.24 |
| Sep 16, 2003 |
24.75 |
| Sep 15, 2003 |
23.63 |
| Sep 12, 2003 |
23.88 |
| Sep 11, 2003 |
23.69 |
| Sep 10, 2003 |
23.42 |
| Sep 9, 2003 |
25.32 |
| Sep 8, 2003 |
26.03 |
| Sep 5, 2003 |
25.13 |
| Sep 4, 2003 |
24.16 |
| Sep 3, 2003 |
23.65 |
| Sep 2, 2003 |
24.04 |
| Aug 29, 2003 |
23.85 |
| Aug 28, 2003 |
23.76 |
| Aug 27, 2003 |
23.49 |
| Aug 26, 2003 |
22.68 |
| Aug 25, 2003 |
22.61 |
| Aug 22, 2003 |
22.81 |
| Aug 21, 2003 |
22.15 |
| Aug 20, 2003 |
20.80 |
| Aug 19, 2003 |
21.09 |
| Aug 18, 2003 |
20.91 |
| Aug 15, 2003 |
20.18 |
| Aug 14, 2003 |
20.05 |
| Aug 13, 2003 |
19.32 |
| Aug 12, 2003 |
18.89 |
| Aug 11, 2003 |
18.48 |
| Aug 8, 2003 |
18.05 |
| Aug 7, 2003 |
18.21 |
| Aug 6, 2003 |
18.25 |
| Aug 5, 2003 |
18.29 |
| Aug 4, 2003 |
18.80 |
| Aug 1, 2003 |
18.87 |
| Jul 31, 2003 |
18.87 |
| Jul 30, 2003 |
18.70 |
| Jul 29, 2003 |
18.72 |
| Jul 28, 2003 |
19.17 |
| Jul 25, 2003 |
19.05 |
| Jul 24, 2003 |
18.77 |
| Jul 23, 2003 |
19.29 |
| Jul 22, 2003 |
19.25 |
| Jul 21, 2003 |
17.88 |
| Jul 18, 2003 |
18.69 |
| Jul 17, 2003 |
18.25 |
| Jul 16, 2003 |
19.23 |
| Jul 15, 2003 |
19.44 |
| Jul 14, 2003 |
19.12 |
| Jul 11, 2003 |
18.76 |
| Jul 10, 2003 |
18.81 |
| Jul 9, 2003 |
19.49 |
| Jul 8, 2003 |
19.07 |
| Jul 7, 2003 |
18.89 |
| Jul 3, 2003 |
17.75 |
| Jul 2, 2003 |
18.22 |
| Jul 1, 2003 |
17.62 |
| Jun 30, 2003 |
17.60 |
| Jun 27, 2003 |
18.01 |
| Jun 26, 2003 |
17.99 |
| Jun 25, 2003 |
17.35 |
| Jun 24, 2003 |
17.77 |
| Jun 23, 2003 |
18.09 |
| Jun 20, 2003 |
18.50 |
| Jun 19, 2003 |
18.79 |
| Jun 18, 2003 |
18.60 |
| Jun 17, 2003 |
18.43 |
| Jun 16, 2003 |
18.44 |
| Jun 13, 2003 |
18.00 |
| Jun 12, 2003 |
18.49 |
| Jun 11, 2003 |
18.86 |
| Jun 10, 2003 |
20.39 |
| Jun 9, 2003 |
20.22 |
| Jun 6, 2003 |
20.95 |
| Jun 5, 2003 |
20.84 |
| Jun 4, 2003 |
21.10 |
| Jun 3, 2003 |
20.62 |
| Jun 2, 2003 |
20.10 |
| May 30, 2003 |
20.50 |
| May 29, 2003 |
20.24 |
| May 28, 2003 |
20.17 |
| May 27, 2003 |
19.28 |
| May 23, 2003 |
18.71 |
| May 22, 2003 |
18.63 |
| May 21, 2003 |
18.77 |
| May 20, 2003 |
18.73 |
| May 19, 2003 |
18.77 |
| May 16, 2003 |
19.59 |
| May 15, 2003 |
19.60 |
| May 14, 2003 |
19.42 |
| May 13, 2003 |
19.70 |
| May 12, 2003 |
19.67 |
| May 9, 2003 |
20.00 |
| May 8, 2003 |
18.87 |
| May 7, 2003 |
19.30 |
| May 6, 2003 |
20.20 |
| May 5, 2003 |
19.49 |
| May 2, 2003 |
19.29 |
| May 1, 2003 |
18.55 |
| Apr 30, 2003 |
18.49 |
| Apr 29, 2003 |
19.06 |
| Apr 28, 2003 |
18.78 |
| Apr 25, 2003 |
18.39 |
| Apr 24, 2003 |
19.35 |
| Apr 23, 2003 |
19.69 |
| Apr 22, 2003 |
19.91 |
| Apr 21, 2003 |
19.37 |
| Apr 17, 2003 |
19.40 |
| Apr 16, 2003 |
19.00 |
| Apr 15, 2003 |
17.22 |
| Apr 14, 2003 |
16.94 |
| Apr 11, 2003 |
16.23 |
| Apr 10, 2003 |
16.53 |
| Apr 9, 2003 |
16.24 |
| Apr 8, 2003 |
16.39 |
| Apr 7, 2003 |
17.20 |
| Apr 4, 2003 |
16.90 |
| Apr 3, 2003 |
17.75 |
| Apr 2, 2003 |
17.58 |
| Apr 1, 2003 |
16.44 |
| Mar 31, 2003 |
16.37 |
| Mar 28, 2003 |
17.38 |
| Mar 27, 2003 |
17.75 |
| Mar 26, 2003 |
17.75 |
| Mar 25, 2003 |
17.90 |
| Mar 24, 2003 |
17.73 |
| Mar 21, 2003 |
18.67 |
| Mar 20, 2003 |
18.28 |
| Mar 19, 2003 |
18.26 |
| Mar 18, 2003 |
18.46 |
| Mar 17, 2003 |
18.26 |
| Mar 14, 2003 |
17.41 |
| Mar 13, 2003 |
17.91 |
| Mar 12, 2003 |
16.69 |
| Mar 11, 2003 |
16.37 |
| Mar 10, 2003 |
16.02 |
| Mar 7, 2003 |
16.30 |
| Mar 6, 2003 |
16.45 |
| Mar 5, 2003 |
16.20 |
| Mar 4, 2003 |
16.00 |
| Mar 3, 2003 |
16.20 |
| Feb 28, 2003 |
16.75 |
| Feb 27, 2003 |
16.30 |
| Feb 26, 2003 |
15.75 |
| Feb 25, 2003 |
16.03 |
| Feb 24, 2003 |
15.93 |
| Feb 21, 2003 |
15.89 |
| Feb 20, 2003 |
15.99 |
| Feb 19, 2003 |
16.41 |
| Feb 18, 2003 |
16.24 |
| Feb 14, 2003 |
15.48 |
| Feb 13, 2003 |
14.91 |
| Feb 12, 2003 |
15.25 |
| Feb 11, 2003 |
15.44 |
| Feb 10, 2003 |
15.05 |
| Feb 7, 2003 |
14.99 |
| Feb 6, 2003 |
15.06 |
| Feb 5, 2003 |
15.49 |
| Feb 4, 2003 |
15.49 |
| Feb 3, 2003 |
15.85 |
| Jan 31, 2003 |
15.90 |
| Jan 30, 2003 |
15.66 |
| Jan 29, 2003 |
16.35 |
| Jan 28, 2003 |
16.00 |
| Jan 27, 2003 |
15.42 |
| Jan 24, 2003 |
15.86 |
| Jan 23, 2003 |
16.12 |
| Jan 22, 2003 |
14.25 |
| Jan 21, 2003 |
14.15 |
| Jan 17, 2003 |
14.55 |
| Jan 16, 2003 |
15.07 |
| Jan 15, 2003 |
15.91 |
| Jan 14, 2003 |
16.12 |
| Jan 13, 2003 |
16.10 |
| Jan 10, 2003 |
16.05 |
| Jan 9, 2003 |
15.86 |
| Jan 8, 2003 |
16.00 |
| Jan 7, 2003 |
16.50 |
| Jan 6, 2003 |
17.04 |
| Jan 3, 2003 |
16.13 |
| Jan 2, 2003 |
16.04 |
| Dec 31, 2002 |
15.01 |
| Dec 30, 2002 |
15.11 |
| Dec 27, 2002 |
15.29 |
| Dec 26, 2002 |
15.60 |
| Dec 24, 2002 |
15.78 |
| Dec 23, 2002 |
15.83 |
| Dec 20, 2002 |
15.74 |
| Dec 19, 2002 |
15.68 |
| Dec 18, 2002 |
16.28 |
| Dec 17, 2002 |
17.34 |
| Dec 16, 2002 |
17.25 |
| Dec 13, 2002 |
16.70 |
| Dec 12, 2002 |
17.44 |
| Dec 11, 2002 |
17.22 |
| Dec 10, 2002 |
17.11 |
| Dec 9, 2002 |
16.94 |
| Dec 6, 2002 |
18.23 |
| Dec 5, 2002 |
18.30 |
| Dec 4, 2002 |
18.23 |
| Dec 3, 2002 |
18.95 |
| Dec 2, 2002 |
19.77 |
| Nov 29, 2002 |
20.01 |
| Nov 27, 2002 |
20.27 |
| Nov 26, 2002 |
18.45 |
| Nov 25, 2002 |
19.52 |
| Nov 22, 2002 |
19.22 |
| Nov 21, 2002 |
19.68 |
| Nov 20, 2002 |
18.42 |
| Nov 19, 2002 |
17.18 |
| Nov 18, 2002 |
17.00 |
| Nov 15, 2002 |
16.39 |
| Nov 14, 2002 |
16.25 |
| Nov 13, 2002 |
15.10 |
| Nov 12, 2002 |
14.81 |
| Nov 11, 2002 |
14.24 |
| Nov 8, 2002 |
15.00 |
| Nov 7, 2002 |
14.96 |
| Nov 6, 2002 |
16.40 |
| Nov 5, 2002 |
16.22 |
| Nov 4, 2002 |
17.04 |
| Nov 1, 2002 |
16.79 |
| Oct 31, 2002 |
15.86 |
| Oct 30, 2002 |
15.88 |
| Oct 29, 2002 |
15.05 |
| Oct 28, 2002 |
15.70 |
| Oct 25, 2002 |
15.50 |
| Oct 24, 2002 |
14.59 |
| Oct 23, 2002 |
14.88 |
| Oct 22, 2002 |
14.00 |
| Oct 21, 2002 |
17.12 |
| Oct 18, 2002 |
17.10 |
| Oct 17, 2002 |
17.19 |
| Oct 16, 2002 |
16.16 |
| Oct 15, 2002 |
17.63 |
| Oct 14, 2002 |
15.99 |
| Oct 11, 2002 |
16.11 |
| Oct 10, 2002 |
14.20 |
| Oct 9, 2002 |
13.23 |
| Oct 8, 2002 |
14.00 |
| Oct 7, 2002 |
14.25 |
| Oct 4, 2002 |
14.68 |
| Oct 3, 2002 |
15.24 |
| Oct 2, 2002 |
15.89 |
| Oct 1, 2002 |
16.12 |
| Sep 30, 2002 |
14.77 |
| Sep 27, 2002 |
15.58 |
| Sep 26, 2002 |
16.49 |
| Sep 25, 2002 |
16.35 |
| Sep 24, 2002 |
15.10 |
| Sep 23, 2002 |
14.95 |
| Sep 20, 2002 |
15.78 |
| Sep 19, 2002 |
17.03 |
| Sep 18, 2002 |
17.61 |
| Sep 17, 2002 |
18.00 |
| Sep 16, 2002 |
18.27 |
| Sep 13, 2002 |
19.00 |
| Sep 12, 2002 |
19.21 |
| Sep 11, 2002 |
20.65 |
| Sep 10, 2002 |
20.48 |
| Sep 9, 2002 |
19.91 |
| Sep 6, 2002 |
20.04 |
| Sep 5, 2002 |
18.62 |
| Sep 4, 2002 |
19.18 |
| Sep 3, 2002 |
18.52 |
| Aug 30, 2002 |
19.70 |
| Aug 29, 2002 |
19.95 |
| Aug 28, 2002 |
20.24 |
| Aug 27, 2002 |
20.63 |
| Aug 26, 2002 |
22.10 |
| Aug 23, 2002 |
21.80 |
| Aug 22, 2002 |
22.98 |
| Aug 21, 2002 |
22.72 |
| Aug 20, 2002 |
21.81 |
| Aug 19, 2002 |
22.60 |
| Aug 16, 2002 |
21.99 |
| Aug 15, 2002 |
20.30 |
| Aug 14, 2002 |
19.88 |
| Aug 13, 2002 |
19.20 |
| Aug 12, 2002 |
20.15 |
| Aug 9, 2002 |
20.92 |
| Aug 8, 2002 |
20.49 |
| Aug 7, 2002 |
19.50 |
| Aug 6, 2002 |
18.89 |
| Aug 5, 2002 |
18.20 |
| Aug 2, 2002 |
19.97 |
| Aug 1, 2002 |
21.11 |
| Jul 31, 2002 |
23.15 |
| Jul 30, 2002 |
23.65 |
| Jul 29, 2002 |
23.50 |
| Jul 26, 2002 |
22.34 |
| Jul 25, 2002 |
22.14 |
| Jul 24, 2002 |
24.00 |
| Jul 23, 2002 |
23.48 |
| Jul 22, 2002 |
23.39 |
| Jul 19, 2002 |
24.85 |
| Jul 18, 2002 |
25.20 |
| Jul 17, 2002 |
25.78 |
| Jul 16, 2002 |
25.12 |
| Jul 15, 2002 |
24.60 |
| Jul 12, 2002 |
23.74 |
| Jul 11, 2002 |
23.17 |
| Jul 10, 2002 |
22.18 |
| Jul 9, 2002 |
23.30 |
| Jul 8, 2002 |
24.15 |
| Jul 5, 2002 |
24.98 |
| Jul 3, 2002 |
23.14 |
| Jul 2, 2002 |
22.19 |
| Jul 1, 2002 |
23.45 |
| Jun 28, 2002 |
23.70 |
| Jun 27, 2002 |
24.67 |
| Jun 26, 2002 |
24.23 |
| Jun 25, 2002 |
23.43 |
| Jun 24, 2002 |
24.14 |
| Jun 21, 2002 |
22.93 |
| Jun 20, 2002 |
24.47 |
| Jun 19, 2002 |
24.85 |
| Jun 18, 2002 |
26.09 |
| Jun 17, 2002 |
26.64 |
| Jun 14, 2002 |
25.40 |
| Jun 13, 2002 |
25.55 |
| Jun 12, 2002 |
25.64 |
| Jun 11, 2002 |
24.95 |
| Jun 10, 2002 |
25.77 |
| Jun 7, 2002 |
26.40 |
| Jun 6, 2002 |
27.69 |
| Jun 5, 2002 |
28.44 |
| Jun 4, 2002 |
28.10 |
| Jun 3, 2002 |
27.74 |
| May 31, 2002 |
28.67 |
| May 30, 2002 |
28.80 |
| May 29, 2002 |
28.72 |
| May 28, 2002 |
29.89 |
| May 24, 2002 |
29.98 |
| May 23, 2002 |
30.62 |
| May 22, 2002 |
30.66 |
| May 21, 2002 |
30.61 |
| May 20, 2002 |
31.70 |
| May 17, 2002 |
32.34 |
| May 16, 2002 |
32.11 |
| May 15, 2002 |
31.70 |
| May 14, 2002 |
31.30 |
| May 13, 2002 |
30.27 |
| May 10, 2002 |
28.70 |
| May 9, 2002 |
29.79 |
| May 8, 2002 |
30.60 |
| May 7, 2002 |
27.51 |
| May 6, 2002 |
27.55 |
| May 3, 2002 |
28.30 |
| May 2, 2002 |
29.79 |
| May 1, 2002 |
31.20 |
| Apr 30, 2002 |
30.93 |
| Apr 29, 2002 |
30.65 |
| Apr 26, 2002 |
30.41 |
| Apr 25, 2002 |
31.50 |
| Apr 24, 2002 |
31.75 |
| Apr 23, 2002 |
32.43 |
| Apr 22, 2002 |
32.60 |
| Apr 19, 2002 |
33.30 |
| Apr 18, 2002 |
33.62 |
| Apr 17, 2002 |
34.05 |
| Apr 16, 2002 |
33.79 |
| Apr 15, 2002 |
32.13 |
| Apr 12, 2002 |
31.80 |
| Apr 11, 2002 |
30.95 |
| Apr 10, 2002 |
32.15 |
| Apr 9, 2002 |
32.32 |
| Apr 8, 2002 |
33.00 |
| Apr 5, 2002 |
33.42 |
| Apr 4, 2002 |
33.32 |
| Apr 3, 2002 |
32.99 |
| Apr 2, 2002 |
33.75 |
| Apr 1, 2002 |
34.09 |
| Mar 28, 2002 |
33.10 |
| Mar 27, 2002 |
33.10 |
| Mar 26, 2002 |
33.52 |
| Mar 25, 2002 |
32.05 |
| Mar 22, 2002 |
33.16 |
| Mar 21, 2002 |
34.16 |
| Mar 20, 2002 |
33.50 |
| Mar 19, 2002 |
34.57 |
| Mar 18, 2002 |
34.00 |
| Mar 15, 2002 |
34.09 |
| Mar 14, 2002 |
32.89 |
| Mar 13, 2002 |
32.40 |
| Mar 12, 2002 |
32.75 |
| Mar 11, 2002 |
34.11 |
| Mar 8, 2002 |
35.71 |
| Mar 7, 2002 |
34.75 |
| Mar 6, 2002 |
34.20 |
| Mar 5, 2002 |
33.99 |
| Mar 4, 2002 |
33.99 |
| Mar 1, 2002 |
31.50 |
| Feb 28, 2002 |
29.35 |
| Feb 27, 2002 |
30.36 |
| Feb 26, 2002 |
30.99 |
| Feb 25, 2002 |
30.85 |
| Feb 22, 2002 |
29.51 |
| Feb 21, 2002 |
28.86 |
| Feb 20, 2002 |
29.99 |
| Feb 19, 2002 |
29.94 |
| Feb 15, 2002 |
31.50 |
| Feb 14, 2002 |
32.51 |
| Feb 13, 2002 |
32.91 |
| Feb 12, 2002 |
31.82 |
| Feb 11, 2002 |
31.95 |
| Feb 8, 2002 |
30.29 |
| Feb 7, 2002 |
29.54 |
| Feb 6, 2002 |
29.50 |
| Feb 5, 2002 |
29.75 |
| Feb 4, 2002 |
29.75 |
| Feb 1, 2002 |
30.50 |
| Jan 31, 2002 |
31.21 |
| Jan 30, 2002 |
30.72 |
| Jan 29, 2002 |
29.96 |
| Jan 28, 2002 |
28.40 |
| Jan 25, 2002 |
27.45 |
| Jan 24, 2002 |
27.45 |
| Jan 23, 2002 |
26.00 |
| Jan 22, 2002 |
25.75 |
| Jan 18, 2002 |
27.54 |
| Jan 17, 2002 |
27.45 |
| Jan 16, 2002 |
26.31 |
| Jan 15, 2002 |
26.41 |
| Jan 14, 2002 |
27.09 |
| Jan 11, 2002 |
27.24 |
| Jan 10, 2002 |
27.55 |
| Jan 9, 2002 |
28.21 |
| Jan 8, 2002 |
29.00 |
| Jan 7, 2002 |
29.41 |
| Jan 4, 2002 |
30.40 |
| Jan 3, 2002 |
30.70 |
| Jan 2, 2002 |
28.82 |
| Dec 31, 2001 |
28.00 |
| Dec 28, 2001 |
28.66 |
| Dec 27, 2001 |
28.75 |
| Dec 26, 2001 |
28.05 |
| Dec 24, 2001 |
27.83 |
| Dec 21, 2001 |
28.00 |
| Dec 20, 2001 |
26.50 |
| Dec 19, 2001 |
27.90 |
| Dec 18, 2001 |
29.81 |
| Dec 17, 2001 |
30.17 |
| Dec 14, 2001 |
30.35 |
| Dec 13, 2001 |
29.92 |
| Dec 12, 2001 |
32.20 |
| Dec 11, 2001 |
31.05 |
| Dec 10, 2001 |
30.90 |
| Dec 7, 2001 |
32.70 |
| Dec 6, 2001 |
33.50 |
| Dec 5, 2001 |
33.50 |
| Dec 4, 2001 |
31.00 |
| Dec 3, 2001 |
30.98 |
| Nov 30, 2001 |
32.05 |
| Nov 29, 2001 |
32.07 |
| Nov 28, 2001 |
31.03 |
| Nov 27, 2001 |
32.58 |
| Nov 26, 2001 |
32.45 |
| Nov 23, 2001 |
31.74 |
| Nov 21, 2001 |
31.10 |
| Nov 20, 2001 |
31.25 |
| Nov 19, 2001 |
32.96 |
| Nov 16, 2001 |
32.63 |
| Nov 15, 2001 |
33.27 |
| Nov 14, 2001 |
33.88 |
| Nov 13, 2001 |
33.82 |
| Nov 12, 2001 |
31.90 |
| Nov 9, 2001 |
31.00 |
| Nov 8, 2001 |
31.91 |
| Nov 7, 2001 |
31.85 |
| Nov 6, 2001 |
31.49 |
| Nov 5, 2001 |
29.90 |
| Nov 2, 2001 |
29.93 |
| Nov 1, 2001 |
29.30 |
| Oct 31, 2001 |
27.99 |
| Oct 30, 2001 |
27.27 |
| Oct 29, 2001 |
28.50 |
| Oct 26, 2001 |
30.85 |
| Oct 25, 2001 |
31.26 |
| Oct 24, 2001 |
29.85 |
| Oct 23, 2001 |
28.60 |
| Oct 22, 2001 |
28.91 |
| Oct 19, 2001 |
27.74 |
| Oct 18, 2001 |
28.00 |
| Oct 17, 2001 |
29.91 |
| Oct 16, 2001 |
31.49 |
| Oct 15, 2001 |
30.34 |
| Oct 12, 2001 |
31.40 |
| Oct 11, 2001 |
30.85 |
| Oct 10, 2001 |
28.55 |
| Oct 9, 2001 |
26.81 |
| Oct 8, 2001 |
28.75 |
| Oct 5, 2001 |
27.11 |
| Oct 4, 2001 |
27.05 |
| Oct 3, 2001 |
25.26 |
| Oct 2, 2001 |
23.14 |
| Oct 1, 2001 |
24.99 |
| Sep 28, 2001 |
24.98 |
| Sep 27, 2001 |
23.75 |
| Sep 26, 2001 |
23.75 |
| Sep 25, 2001 |
24.40 |
| Sep 24, 2001 |
24.45 |
| Sep 21, 2001 |
23.00 |
| Sep 20, 2001 |
21.73 |
| Sep 19, 2001 |
23.90 |
| Sep 18, 2001 |
24.30 |
| Sep 17, 2001 |
27.00 |
| Sep 10, 2001 |
28.61 |
| Sep 7, 2001 |
28.62 |
| Sep 6, 2001 |
29.50 |
| Sep 5, 2001 |
30.84 |
| Sep 4, 2001 |
32.10 |
| Aug 31, 2001 |
33.10 |
| Aug 30, 2001 |
32.99 |
| Aug 29, 2001 |
34.05 |
| Aug 28, 2001 |
35.71 |
| Aug 27, 2001 |
36.00 |
| Aug 24, 2001 |
35.50 |
| Aug 23, 2001 |
33.96 |
| Aug 22, 2001 |
33.65 |
| Aug 21, 2001 |
32.51 |
| Aug 20, 2001 |
33.36 |
| Aug 17, 2001 |
33.14 |
| Aug 16, 2001 |
34.72 |
| Aug 15, 2001 |
33.42 |
| Aug 14, 2001 |
34.86 |
| Aug 13, 2001 |
34.78 |
| Aug 10, 2001 |
34.65 |
| Aug 9, 2001 |
34.20 |
| Aug 8, 2001 |
33.66 |
| Aug 7, 2001 |
35.45 |
| Aug 6, 2001 |
36.74 |
| Aug 3, 2001 |
37.50 |
| Aug 2, 2001 |
38.15 |
| Aug 1, 2001 |
36.63 |
| Jul 31, 2001 |
34.50 |
| Jul 30, 2001 |
34.95 |
| Jul 27, 2001 |
34.85 |
| Jul 26, 2001 |
33.82 |
| Jul 25, 2001 |
31.61 |
| Jul 24, 2001 |
30.20 |
| Jul 23, 2001 |
30.80 |
| Jul 20, 2001 |
31.51 |
| Jul 19, 2001 |
32.76 |
| Jul 18, 2001 |
30.10 |
| Jul 17, 2001 |
31.72 |
| Jul 16, 2001 |
31.54 |
| Jul 13, 2001 |
33.20 |
| Jul 12, 2001 |
33.14 |
| Jul 11, 2001 |
30.05 |
| Jul 10, 2001 |
29.65 |
| Jul 9, 2001 |
29.40 |
| Jul 6, 2001 |
29.25 |
| Jul 5, 2001 |
31.36 |
| Jul 3, 2001 |
32.32 |
| Jul 2, 2001 |
32.83 |
| Jun 29, 2001 |
31.90 |
| Jun 28, 2001 |
31.72 |
| Jun 27, 2001 |
30.91 |
| Jun 26, 2001 |
30.91 |
| Jun 25, 2001 |
30.85 |
| Jun 22, 2001 |
30.30 |
| Jun 21, 2001 |
30.40 |
| Jun 20, 2001 |
29.95 |
| Jun 19, 2001 |
29.60 |
| Jun 18, 2001 |
31.13 |
| Jun 15, 2001 |
32.14 |
| Jun 14, 2001 |
31.51 |
| Jun 13, 2001 |
34.02 |
| Jun 12, 2001 |
34.90 |
| Jun 11, 2001 |
36.81 |
| Jun 8, 2001 |
37.99 |
| Jun 7, 2001 |
39.39 |
| Jun 6, 2001 |
35.51 |
| Jun 5, 2001 |
35.99 |
| Jun 4, 2001 |
34.25 |
| Jun 1, 2001 |
34.25 |
| May 31, 2001 |
34.12 |
| May 30, 2001 |
33.09 |
| May 29, 2001 |
36.55 |
| May 25, 2001 |
37.85 |
| May 24, 2001 |
38.41 |
| May 23, 2001 |
39.58 |
| May 22, 2001 |
41.31 |
| May 21, 2001 |
41.86 |
| May 18, 2001 |
39.71 |
| May 17, 2001 |
39.80 |
| May 16, 2001 |
38.50 |
| May 15, 2001 |
37.03 |
| May 14, 2001 |
36.79 |
| May 11, 2001 |
37.47 |
| May 10, 2001 |
37.78 |
| May 9, 2001 |
37.55 |
| May 8, 2001 |
39.10 |
| May 7, 2001 |
38.43 |
| May 4, 2001 |
37.85 |
| May 3, 2001 |
37.97 |
| May 2, 2001 |
39.95 |
| May 1, 2001 |
39.57 |
| Apr 30, 2001 |
38.70 |
| Apr 27, 2001 |
36.98 |
| Apr 26, 2001 |
34.50 |
| Apr 25, 2001 |
35.05 |
| Apr 24, 2001 |
34.45 |
| Apr 23, 2001 |
35.68 |
| Apr 20, 2001 |
37.50 |
| Apr 19, 2001 |
38.81 |
| Apr 18, 2001 |
36.14 |
| Apr 17, 2001 |
34.00 |
| Apr 16, 2001 |
33.01 |
| Apr 12, 2001 |
35.45 |
| Apr 11, 2001 |
34.00 |
| Apr 10, 2001 |
29.60 |
| Apr 9, 2001 |
27.51 |
| Apr 6, 2001 |
28.26 |
| Apr 5, 2001 |
31.15 |
| Apr 4, 2001 |
27.69 |
| Apr 3, 2001 |
27.50 |
| Apr 2, 2001 |
28.35 |
| Mar 30, 2001 |
30.98 |
| Mar 29, 2001 |
31.42 |
| Mar 28, 2001 |
32.48 |
| Mar 27, 2001 |
36.25 |
| Mar 26, 2001 |
36.50 |
| Mar 23, 2001 |
38.81 |
| Mar 22, 2001 |
37.87 |
| Mar 21, 2001 |
34.02 |
| Mar 20, 2001 |
32.25 |
| Mar 19, 2001 |
32.51 |
| Mar 16, 2001 |
31.35 |
| Mar 15, 2001 |
31.48 |
| Mar 14, 2001 |
31.51 |
| Mar 13, 2001 |
32.81 |
| Mar 12, 2001 |
31.10 |
| Mar 9, 2001 |
32.75 |
| Mar 8, 2001 |
34.80 |
| Mar 7, 2001 |
34.76 |
| Mar 6, 2001 |
36.10 |
| Mar 5, 2001 |
34.70 |
| Mar 2, 2001 |
35.06 |
| Mar 1, 2001 |
32.40 |
| Feb 28, 2001 |
29.55 |
| Feb 27, 2001 |
30.00 |
| Feb 26, 2001 |
29.15 |
| Feb 23, 2001 |
30.15 |
| Feb 22, 2001 |
32.70 |
| Feb 21, 2001 |
34.25 |
| Feb 20, 2001 |
34.50 |
| Feb 16, 2001 |
36.60 |
| Feb 15, 2001 |
40.66 |
| Feb 14, 2001 |
38.75 |
| Feb 13, 2001 |
37.41 |
| Feb 12, 2001 |
37.70 |
| Feb 9, 2001 |
37.33 |
| Feb 8, 2001 |
38.75 |
| Feb 7, 2001 |
39.00 |
| Feb 6, 2001 |
41.01 |
| Feb 5, 2001 |
41.01 |
| Feb 2, 2001 |
43.08 |
| Feb 1, 2001 |
43.71 |
| Jan 31, 2001 |
43.80 |
| Jan 30, 2001 |
44.73 |
| Jan 29, 2001 |
43.95 |
| Jan 26, 2001 |
41.50 |
| Jan 25, 2001 |
42.06 |
| Jan 24, 2001 |
43.50 |
| Jan 23, 2001 |
45.00 |
| Jan 22, 2001 |
48.56 |
| Jan 19, 2001 |
50.31 |
| Jan 18, 2001 |
51.25 |
| Jan 17, 2001 |
50.56 |
| Jan 16, 2001 |
47.69 |
| Jan 12, 2001 |
47.88 |
| Jan 11, 2001 |
49.63 |
| Jan 10, 2001 |
46.44 |
| Jan 9, 2001 |
44.75 |
| Jan 8, 2001 |
47.00 |
| Jan 5, 2001 |
47.31 |
| Jan 4, 2001 |
52.06 |
| Jan 3, 2001 |
50.25 |
| Jan 2, 2001 |
46.31 |
| Dec 29, 2000 |
47.38 |
| Dec 28, 2000 |
49.75 |
| Dec 27, 2000 |
50.00 |
| Dec 26, 2000 |
46.75 |
| Dec 22, 2000 |
47.63 |
| Dec 21, 2000 |
43.88 |
| Dec 20, 2000 |
43.00 |
| Dec 19, 2000 |
48.00 |
| Dec 18, 2000 |
47.75 |
| Dec 15, 2000 |
47.00 |
| Dec 14, 2000 |
49.25 |
| Dec 13, 2000 |
48.00 |
| Dec 12, 2000 |
52.81 |
| Dec 11, 2000 |
51.88 |
| Dec 8, 2000 |
49.50 |
| Dec 7, 2000 |
42.88 |
| Dec 6, 2000 |
46.31 |
| Dec 5, 2000 |
45.69 |
| Dec 4, 2000 |
39.63 |
| Dec 1, 2000 |
37.81 |
| Nov 30, 2000 |
37.31 |
| Nov 29, 2000 |
39.06 |
| Nov 28, 2000 |
40.50 |
| Nov 27, 2000 |
44.25 |
| Nov 24, 2000 |
44.00 |
| Nov 22, 2000 |
41.69 |
| Nov 21, 2000 |
41.94 |
| Nov 20, 2000 |
42.31 |
| Nov 17, 2000 |
43.75 |
| Nov 16, 2000 |
46.50 |
| Nov 15, 2000 |
48.00 |
| Nov 14, 2000 |
45.69 |
| Nov 13, 2000 |
42.31 |
| Nov 10, 2000 |
38.75 |
| Nov 9, 2000 |
41.88 |
| Nov 8, 2000 |
42.31 |
| Nov 7, 2000 |
44.94 |
| Nov 6, 2000 |
46.38 |
| Nov 3, 2000 |
46.63 |
| Nov 2, 2000 |
47.50 |
| Nov 1, 2000 |
46.75 |
| Oct 31, 2000 |
49.06 |
| Oct 30, 2000 |
46.69 |
| Oct 27, 2000 |
44.69 |
| Oct 26, 2000 |
44.25 |
| Oct 25, 2000 |
42.63 |
| Oct 24, 2000 |
45.88 |
| Oct 23, 2000 |
48.88 |
| Oct 20, 2000 |
47.50 |
| Oct 19, 2000 |
45.75 |
| Oct 18, 2000 |
36.88 |
| Oct 17, 2000 |
40.19 |
| Oct 16, 2000 |
43.56 |
| Oct 13, 2000 |
44.50 |
| Oct 12, 2000 |
39.56 |
| Oct 11, 2000 |
41.81 |
| Oct 10, 2000 |
43.25 |
| Oct 9, 2000 |
45.38 |
| Oct 6, 2000 |
46.88 |
| Oct 5, 2000 |
48.81 |
| Oct 4, 2000 |
50.50 |
| Oct 3, 2000 |
48.75 |
| Oct 2, 2000 |
50.00 |
| Sep 29, 2000 |
47.19 |
| Sep 28, 2000 |
48.75 |
| Sep 27, 2000 |
47.50 |
| Sep 26, 2000 |
48.56 |
| Sep 25, 2000 |
51.31 |
| Sep 22, 2000 |
56.00 |
| Sep 21, 2000 |
57.31 |
| Sep 20, 2000 |
59.81 |
| Sep 19, 2000 |
63.88 |
| Sep 18, 2000 |
58.94 |
| Sep 15, 2000 |
59.00 |
| Sep 14, 2000 |
59.88 |
| Sep 13, 2000 |
56.75 |
| Sep 12, 2000 |
56.88 |
| Sep 11, 2000 |
57.38 |
| Sep 8, 2000 |
57.94 |
| Sep 7, 2000 |
61.31 |
| Sep 6, 2000 |
62.38 |
| Sep 5, 2000 |
66.00 |
| Sep 1, 2000 |
67.06 |
| Aug 31, 2000 |
66.94 |
| Aug 30, 2000 |
66.25 |
| Aug 29, 2000 |
67.19 |
| Aug 28, 2000 |
68.56 |
| Aug 25, 2000 |
67.00 |
| Aug 24, 2000 |
69.44 |
| Aug 23, 2000 |
67.75 |
| Aug 22, 2000 |
65.88 |
| Aug 21, 2000 |
67.44 |
| Aug 18, 2000 |
70.50 |
| Aug 17, 2000 |
67.06 |
| Aug 16, 2000 |
66.25 |
| Aug 15, 2000 |
65.75 |
| Aug 14, 2000 |
63.75 |
| Aug 11, 2000 |
58.31 |
| Aug 10, 2000 |
59.38 |
| Aug 9, 2000 |
60.56 |
| Aug 8, 2000 |
59.50 |
| Aug 7, 2000 |
57.19 |
| Aug 4, 2000 |
54.25 |
| Aug 3, 2000 |
54.81 |
| Aug 2, 2000 |
56.25 |
| Aug 1, 2000 |
57.69 |
| Jul 31, 2000 |
58.69 |
| Jul 28, 2000 |
57.00 |
| Jul 27, 2000 |
56.69 |
| Jul 26, 2000 |
64.00 |
| Jul 25, 2000 |
67.44 |
| Jul 24, 2000 |
63.00 |
| Jul 21, 2000 |
62.50 |
| Jul 20, 2000 |
65.75 |
| Jul 19, 2000 |
67.25 |
| Jul 18, 2000 |
70.44 |
| Jul 17, 2000 |
73.69 |
| Jul 14, 2000 |
72.25 |
| Jul 13, 2000 |
70.38 |
| Jul 12, 2000 |
66.81 |
| Jul 11, 2000 |
66.00 |
| Jul 10, 2000 |
67.75 |
| Jul 7, 2000 |
68.31 |
| Jul 6, 2000 |
66.75 |
| Jul 5, 2000 |
63.88 |
| Jul 3, 2000 |
69.00 |
| Jun 30, 2000 |
68.69 |
| Jun 29, 2000 |
69.13 |
| Jun 28, 2000 |
71.25 |
| Jun 27, 2000 |
71.75 |
| Jun 26, 2000 |
74.88 |
| Jun 23, 2000 |
75.25 |
| Jun 22, 2000 |
79.63 |
| Jun 21, 2000 |
87.25 |
| Jun 20, 2000 |
86.63 |
| Jun 19, 2000 |
87.19 |
| Jun 16, 2000 |
80.56 |
| Jun 15, 2000 |
80.50 |
| Jun 14, 2000 |
81.56 |
| Jun 13, 2000 |
82.50 |
| Jun 12, 2000 |
78.13 |
| Jun 9, 2000 |
83.75 |
| Jun 8, 2000 |
81.75 |
| Jun 7, 2000 |
82.88 |
| Jun 6, 2000 |
80.25 |
| Jun 5, 2000 |
84.00 |
| Jun 2, 2000 |
85.69 |
| Jun 1, 2000 |
78.13 |
| May 31, 2000 |
72.25 |
| May 30, 2000 |
72.25 |
| May 26, 2000 |
67.00 |
| May 25, 2000 |
70.00 |
| May 24, 2000 |
68.38 |
| May 23, 2000 |
64.00 |
| May 22, 2000 |
66.88 |
| May 19, 2000 |
69.75 |
| May 18, 2000 |
72.53 |
| May 17, 2000 |
72.63 |
| May 16, 2000 |
73.94 |
| May 15, 2000 |
71.34 |
| May 12, 2000 |
70.63 |
| May 11, 2000 |
70.00 |
| May 10, 2000 |
64.50 |
| May 9, 2000 |
70.66 |
| May 8, 2000 |
73.41 |
| May 5, 2000 |
76.91 |
| May 4, 2000 |
77.69 |
| May 3, 2000 |
75.91 |
| May 2, 2000 |
77.75 |
| May 1, 2000 |
80.00 |
| Apr 28, 2000 |
81.44 |
| Apr 27, 2000 |
79.75 |
| Apr 26, 2000 |
74.50 |
| Apr 25, 2000 |
75.75 |
| Apr 24, 2000 |
70.63 |
| Apr 20, 2000 |
72.50 |
| Apr 19, 2000 |
71.50 |
| Apr 18, 2000 |
75.00 |
| Apr 17, 2000 |
76.19 |
| Apr 14, 2000 |
65.81 |
| Apr 13, 2000 |
70.94 |
| Apr 12, 2000 |
70.19 |
| Apr 11, 2000 |
76.50 |
| Apr 10, 2000 |
78.19 |
| Apr 7, 2000 |
83.25 |
| Apr 6, 2000 |
80.00 |
| Apr 5, 2000 |
76.25 |
| Apr 4, 2000 |
72.88 |
| Apr 3, 2000 |
75.38 |
| Mar 31, 2000 |
80.00 |
| Mar 30, 2000 |
81.63 |
| Mar 29, 2000 |
85.25 |
| Mar 28, 2000 |
89.44 |
| Mar 27, 2000 |
90.47 |
| Mar 24, 2000 |
88.28 |
| Mar 23, 2000 |
87.13 |
| Mar 22, 2000 |
89.00 |
| Mar 21, 2000 |
85.63 |
| Mar 20, 2000 |
83.56 |
| Mar 17, 2000 |
84.94 |
| Mar 16, 2000 |
80.00 |
| Mar 15, 2000 |
73.50 |
| Mar 14, 2000 |
78.53 |
| Mar 13, 2000 |
85.88 |
| Mar 10, 2000 |
90.88 |
| Mar 9, 2000 |
90.19 |
| Mar 8, 2000 |
86.00 |
| Mar 7, 2000 |
89.00 |
| Mar 6, 2000 |
91.97 |
| Mar 3, 2000 |
93.81 |
| Mar 2, 2000 |
86.50 |
| Mar 1, 2000 |
82.19 |
| Feb 29, 2000 |
83.06 |
| Feb 28, 2000 |
77.94 |
| Feb 25, 2000 |
76.38 |
| Feb 24, 2000 |
78.88 |
| Feb 23, 2000 |
73.56 |
| Feb 22, 2000 |
74.50 |
| Feb 18, 2000 |
67.44 |
| Feb 17, 2000 |
71.50 |
| Feb 16, 2000 |
67.94 |
| Feb 15, 2000 |
67.47 |
| Feb 14, 2000 |
67.31 |
| Feb 11, 2000 |
68.81 |
| Feb 10, 2000 |
72.50 |
| Feb 9, 2000 |
70.44 |
| Feb 8, 2000 |
69.44 |
| Feb 7, 2000 |
67.25 |
| Feb 4, 2000 |
66.00 |
| Feb 3, 2000 |
67.00 |
| Feb 2, 2000 |
59.69 |
| Feb 1, 2000 |
56.56 |
| Jan 31, 2000 |
53.88 |
| Jan 28, 2000 |
53.56 |
| Jan 27, 2000 |
56.50 |
| Jan 26, 2000 |
56.25 |
| Jan 25, 2000 |
56.94 |
| Jan 24, 2000 |
55.00 |
| Jan 21, 2000 |
55.47 |
| Jan 20, 2000 |
56.44 |
| Jan 19, 2000 |
54.75 |
| Jan 18, 2000 |
55.19 |
| Jan 14, 2000 |
53.94 |
| Jan 13, 2000 |
51.19 |
| Jan 12, 2000 |
50.50 |
| Jan 11, 2000 |
49.75 |
| Jan 10, 2000 |
50.22 |
| Jan 7, 2000 |
47.00 |
| Jan 6, 2000 |
46.75 |
| Jan 5, 2000 |
48.06 |
| Jan 4, 2000 |
49.25 |
| Jan 3, 2000 |
51.25 |
| Dec 31, 1999 |
48.31 |
| Dec 30, 1999 |
49.69 |
| Dec 29, 1999 |
53.09 |
| Dec 28, 1999 |
53.69 |
| Dec 27, 1999 |
53.50 |
| Dec 23, 1999 |
53.75 |
| Dec 22, 1999 |
53.88 |
| Dec 21, 1999 |
53.00 |
| Dec 20, 1999 |
50.44 |
| Dec 17, 1999 |
50.97 |
| Dec 16, 1999 |
50.06 |
| Dec 15, 1999 |
47.50 |
| Dec 14, 1999 |
48.28 |
| Dec 13, 1999 |
52.97 |
| Dec 10, 1999 |
53.44 |
| Dec 9, 1999 |
53.75 |
| Dec 8, 1999 |
54.75 |
| Dec 7, 1999 |
52.19 |
| Dec 6, 1999 |
53.66 |
| Dec 3, 1999 |
50.69 |
| Dec 2, 1999 |
50.75 |
| Dec 1, 1999 |
49.63 |
| Nov 30, 1999 |
48.03 |
| Nov 29, 1999 |
50.00 |
| Nov 26, 1999 |
51.53 |
| Nov 24, 1999 |
50.66 |
| Nov 23, 1999 |
49.97 |
| Nov 22, 1999 |
49.63 |
| Nov 19, 1999 |
49.19 |
| Nov 18, 1999 |
49.06 |
| Nov 17, 1999 |
47.47 |
| Nov 16, 1999 |
50.44 |
| Nov 15, 1999 |
49.31 |
| Nov 12, 1999 |
50.38 |
| Nov 11, 1999 |
50.72 |
| Nov 10, 1999 |
48.69 |
| Nov 9, 1999 |
46.72 |
| Nov 8, 1999 |
46.13 |
| Nov 5, 1999 |
46.72 |
| Nov 4, 1999 |
47.97 |
| Nov 3, 1999 |
45.81 |
| Nov 2, 1999 |
44.44 |
| Nov 1, 1999 |
43.50 |
| Oct 29, 1999 |
44.88 |
| Oct 28, 1999 |
41.75 |
| Oct 27, 1999 |
38.88 |
| Oct 26, 1999 |
39.94 |
| Oct 25, 1999 |
39.81 |
| Oct 22, 1999 |
39.06 |
| Oct 21, 1999 |
39.00 |
| Oct 20, 1999 |
40.00 |
| Oct 19, 1999 |
39.75 |
| Oct 18, 1999 |
42.22 |
| Oct 15, 1999 |
41.25 |
| Oct 14, 1999 |
42.50 |
| Oct 13, 1999 |
42.75 |
| Oct 12, 1999 |
42.50 |
| Oct 11, 1999 |
45.09 |
| Oct 8, 1999 |
43.00 |
| Oct 7, 1999 |
43.97 |
| Oct 6, 1999 |
46.16 |
| Oct 5, 1999 |
46.94 |
| Oct 4, 1999 |
45.22 |
| Oct 1, 1999 |
43.02 |
| Sep 30, 1999 |
41.13 |
| Sep 29, 1999 |
42.09 |
| Sep 28, 1999 |
43.25 |
| Sep 27, 1999 |
42.66 |
| Sep 24, 1999 |
41.94 |
| Sep 23, 1999 |
41.50 |
| Sep 22, 1999 |
43.31 |
| Sep 21, 1999 |
43.44 |
| Sep 20, 1999 |
44.25 |
| Sep 17, 1999 |
44.94 |
| Sep 16, 1999 |
43.81 |
| Sep 15, 1999 |
43.38 |
| Sep 14, 1999 |
45.78 |
| Sep 13, 1999 |
44.50 |
| Sep 10, 1999 |
45.31 |
| Sep 9, 1999 |
44.50 |
| Sep 8, 1999 |
44.44 |
| Sep 7, 1999 |
45.81 |
| Sep 3, 1999 |
43.94 |
| Sep 2, 1999 |
42.38 |
| Sep 1, 1999 |
40.88 |
| Aug 31, 1999 |
41.03 |
| Aug 30, 1999 |
40.19 |
| Aug 27, 1999 |
39.75 |
| Aug 26, 1999 |
39.72 |
| Aug 25, 1999 |
40.75 |
| Aug 24, 1999 |
39.69 |
| Aug 23, 1999 |
38.25 |
| Aug 20, 1999 |
37.09 |
| Aug 19, 1999 |
36.22 |
| Aug 18, 1999 |
36.50 |
| Aug 17, 1999 |
37.69 |
| Aug 16, 1999 |
37.89 |
| Aug 13, 1999 |
37.58 |
| Aug 12, 1999 |
36.31 |
| Aug 11, 1999 |
36.56 |
| Aug 10, 1999 |
34.63 |
| Aug 9, 1999 |
35.38 |
| Aug 6, 1999 |
35.63 |
| Aug 5, 1999 |
34.91 |
| Aug 4, 1999 |
35.06 |
| Aug 3, 1999 |
35.31 |
| Aug 2, 1999 |
35.25 |
| Jul 30, 1999 |
36.00 |
| Jul 29, 1999 |
35.81 |
| Jul 28, 1999 |
37.14 |
| Jul 27, 1999 |
35.78 |
| Jul 26, 1999 |
33.81 |
| Jul 23, 1999 |
34.75 |
| Jul 22, 1999 |
34.00 |
| Jul 21, 1999 |
35.00 |
| Jul 20, 1999 |
35.25 |
| Jul 19, 1999 |
37.48 |
| Jul 16, 1999 |
38.55 |
| Jul 15, 1999 |
38.31 |
| Jul 14, 1999 |
37.50 |
| Jul 13, 1999 |
36.58 |
| Jul 12, 1999 |
36.94 |
| Jul 9, 1999 |
36.64 |
| Jul 8, 1999 |
36.88 |
| Jul 7, 1999 |
36.34 |
| Jul 6, 1999 |
35.50 |
| Jul 2, 1999 |
35.42 |
| Jul 1, 1999 |
35.38 |
| Jun 30, 1999 |
36.00 |
| Jun 29, 1999 |
34.95 |
| Jun 28, 1999 |
34.72 |
| Jun 25, 1999 |
33.88 |
| Jun 24, 1999 |
33.16 |
| Jun 23, 1999 |
34.70 |
| Jun 22, 1999 |
33.78 |
| Jun 21, 1999 |
34.13 |
| Jun 18, 1999 |
33.19 |
| Jun 17, 1999 |
33.38 |
| Jun 16, 1999 |
33.39 |
| Jun 15, 1999 |
33.67 |
| Jun 14, 1999 |
32.31 |
| Jun 11, 1999 |
31.91 |
| Jun 10, 1999 |
31.44 |
| Jun 9, 1999 |
30.84 |
| Jun 8, 1999 |
29.25 |
| Jun 7, 1999 |
30.02 |
| Jun 4, 1999 |
29.72 |
| Jun 3, 1999 |
27.84 |
| Jun 2, 1999 |
27.73 |
| Jun 1, 1999 |
26.66 |
| May 28, 1999 |
27.34 |
| May 27, 1999 |
26.78 |
| May 26, 1999 |
27.64 |
| May 25, 1999 |
26.66 |
| May 24, 1999 |
27.38 |
| May 21, 1999 |
28.25 |
| May 20, 1999 |
28.59 |
| May 19, 1999 |
29.34 |
| May 18, 1999 |
28.53 |
| May 17, 1999 |
27.53 |
| May 14, 1999 |
26.50 |
| May 13, 1999 |
28.00 |
| May 12, 1999 |
28.47 |
| May 11, 1999 |
26.97 |
| May 10, 1999 |
26.09 |
| May 7, 1999 |
26.50 |
| May 6, 1999 |
26.41 |
| May 5, 1999 |
26.98 |
| May 4, 1999 |
26.38 |
| May 3, 1999 |
26.80 |
| Apr 30, 1999 |
25.53 |
| Apr 29, 1999 |
26.53 |
| Apr 28, 1999 |
27.97 |
| Apr 27, 1999 |
28.56 |
| Apr 26, 1999 |
27.94 |
| Apr 23, 1999 |
27.14 |
| Apr 22, 1999 |
27.55 |
| Apr 21, 1999 |
27.19 |
| Apr 20, 1999 |
25.00 |
| Apr 19, 1999 |
26.25 |
| Apr 16, 1999 |
27.47 |
| Apr 15, 1999 |
27.13 |
| Apr 14, 1999 |
26.05 |
| Apr 13, 1999 |
26.53 |
| Apr 12, 1999 |
26.70 |
| Apr 9, 1999 |
27.66 |
| Apr 8, 1999 |
27.52 |
| Apr 7, 1999 |
28.17 |
| Apr 6, 1999 |
27.84 |
| Apr 5, 1999 |
27.69 |
| Apr 1, 1999 |
25.91 |
| Mar 31, 1999 |
24.81 |
| Mar 30, 1999 |
24.64 |
| Mar 29, 1999 |
25.23 |
| Mar 26, 1999 |
24.08 |
| Mar 25, 1999 |
24.63 |
| Mar 24, 1999 |
23.67 |
| Mar 23, 1999 |
22.81 |
| Mar 22, 1999 |
25.19 |
| Mar 19, 1999 |
25.16 |
| Mar 18, 1999 |
26.16 |
| Mar 17, 1999 |
25.72 |
| Mar 16, 1999 |
26.06 |
| Mar 15, 1999 |
24.86 |
| Mar 12, 1999 |
24.88 |
| Mar 11, 1999 |
24.55 |
| Mar 10, 1999 |
25.50 |
| Mar 9, 1999 |
24.77 |
| Mar 8, 1999 |
26.25 |
| Mar 5, 1999 |
25.16 |
| Mar 4, 1999 |
23.13 |
| Mar 3, 1999 |
22.97 |
| Mar 2, 1999 |
21.63 |
| Mar 1, 1999 |
23.06 |
| Feb 26, 1999 |
22.30 |
| Feb 25, 1999 |
24.06 |
| Feb 24, 1999 |
25.50 |
| Feb 23, 1999 |
25.00 |
| Feb 22, 1999 |
24.72 |
| Feb 19, 1999 |
23.25 |
| Feb 18, 1999 |
23.02 |
| Feb 17, 1999 |
22.72 |
| Feb 16, 1999 |
22.75 |
| Feb 12, 1999 |
23.34 |
| Feb 11, 1999 |
23.77 |
| Feb 10, 1999 |
22.16 |
| Feb 9, 1999 |
21.73 |
| Feb 8, 1999 |
23.81 |
| Feb 5, 1999 |
23.66 |
| Feb 4, 1999 |
24.00 |
| Feb 3, 1999 |
25.41 |
| Feb 2, 1999 |
24.23 |
| Feb 1, 1999 |
23.75 |
| Jan 29, 1999 |
24.72 |
| Jan 28, 1999 |
23.94 |
| Jan 27, 1999 |
23.83 |
| Jan 26, 1999 |
24.53 |
| Jan 25, 1999 |
23.41 |
| Jan 22, 1999 |
23.25 |
| Jan 21, 1999 |
24.03 |
| Jan 20, 1999 |
24.91 |
| Jan 19, 1999 |
23.25 |
| Jan 15, 1999 |
23.16 |
| Jan 14, 1999 |
22.59 |
| Jan 13, 1999 |
23.38 |
| Jan 12, 1999 |
23.06 |
| Jan 11, 1999 |
23.75 |
| Jan 8, 1999 |
23.44 |
| Jan 7, 1999 |
22.88 |
| Jan 6, 1999 |
22.92 |
| Jan 5, 1999 |
22.27 |
| Jan 4, 1999 |
21.78 |
| Dec 31, 1998 |
21.41 |
| Dec 30, 1998 |
21.88 |
| Dec 29, 1998 |
21.00 |
| Dec 28, 1998 |
21.31 |
| Dec 24, 1998 |
21.47 |
| Dec 23, 1998 |
21.44 |
| Dec 22, 1998 |
21.50 |
| Dec 21, 1998 |
22.27 |
| Dec 18, 1998 |
21.69 |
| Dec 17, 1998 |
20.98 |
| Dec 16, 1998 |
19.84 |
| Dec 15, 1998 |
19.59 |
| Dec 14, 1998 |
19.70 |
| Dec 11, 1998 |
20.02 |
| Dec 10, 1998 |
20.45 |
| Dec 9, 1998 |
21.23 |
| Dec 8, 1998 |
21.50 |
| Dec 7, 1998 |
21.42 |
| Dec 4, 1998 |
20.72 |
| Dec 3, 1998 |
20.28 |
| Dec 2, 1998 |
19.69 |
| Dec 1, 1998 |
19.38 |
| Nov 30, 1998 |
19.09 |
| Nov 27, 1998 |
19.69 |
| Nov 25, 1998 |
19.72 |
| Nov 24, 1998 |
19.39 |
| Nov 23, 1998 |
19.69 |
| Nov 20, 1998 |
19.13 |
| Nov 19, 1998 |
19.28 |
| Nov 18, 1998 |
18.06 |
| Nov 17, 1998 |
17.42 |
| Nov 16, 1998 |
17.28 |
| Nov 13, 1998 |
17.25 |
| Nov 12, 1998 |
16.98 |
| Nov 11, 1998 |
17.36 |
| Nov 10, 1998 |
15.97 |
| Nov 9, 1998 |
15.81 |
| Nov 6, 1998 |
16.06 |
| Nov 5, 1998 |
16.16 |
| Nov 4, 1998 |
16.30 |
| Nov 3, 1998 |
15.45 |
| Nov 2, 1998 |
15.91 |
| Oct 30, 1998 |
15.98 |
| Oct 29, 1998 |
16.00 |
| Oct 28, 1998 |
15.25 |
| Oct 27, 1998 |
15.13 |
| Oct 26, 1998 |
14.69 |
| Oct 23, 1998 |
14.95 |
| Oct 22, 1998 |
14.94 |
| Oct 21, 1998 |
14.80 |
| Oct 20, 1998 |
14.98 |
| Oct 19, 1998 |
15.09 |
| Oct 16, 1998 |
14.81 |
| Oct 15, 1998 |
14.13 |
| Oct 14, 1998 |
13.08 |
| Oct 13, 1998 |
12.53 |
| Oct 12, 1998 |
13.06 |
| Oct 9, 1998 |
12.77 |
| Oct 8, 1998 |
11.81 |
| Oct 7, 1998 |
11.89 |
| Oct 6, 1998 |
11.88 |
| Oct 5, 1998 |
11.80 |
| Oct 2, 1998 |
12.52 |
| Oct 1, 1998 |
12.39 |
| Sep 30, 1998 |
13.25 |
| Sep 29, 1998 |
13.81 |
| Sep 28, 1998 |
13.64 |
| Sep 25, 1998 |
13.44 |
| Sep 24, 1998 |
13.52 |
| Sep 23, 1998 |
14.19 |
| Sep 22, 1998 |
13.44 |
| Sep 21, 1998 |
14.22 |
| Sep 18, 1998 |
13.53 |
| Sep 17, 1998 |
13.28 |
| Sep 16, 1998 |
13.45 |
| Sep 15, 1998 |
13.25 |
| Sep 14, 1998 |
13.34 |
| Sep 11, 1998 |
13.20 |
| Sep 10, 1998 |
12.66 |
| Sep 9, 1998 |
13.33 |
| Sep 8, 1998 |
13.27 |
| Sep 4, 1998 |
12.28 |
| Sep 3, 1998 |
12.64 |
| Sep 2, 1998 |
12.56 |
| Sep 1, 1998 |
12.66 |
| Aug 31, 1998 |
11.84 |
| Aug 28, 1998 |
12.80 |
| Aug 27, 1998 |
13.41 |
| Aug 26, 1998 |
14.05 |
| Aug 25, 1998 |
14.34 |
| Aug 24, 1998 |
14.44 |
| Aug 21, 1998 |
14.48 |
| Aug 20, 1998 |
14.72 |
| Aug 19, 1998 |
15.13 |
| Aug 18, 1998 |
15.63 |
| Aug 17, 1998 |
15.33 |
| Aug 14, 1998 |
14.83 |
| Aug 13, 1998 |
14.97 |
| Aug 12, 1998 |
15.19 |
| Aug 11, 1998 |
14.64 |
| Aug 10, 1998 |
15.25 |
| Aug 7, 1998 |
15.80 |
| Aug 6, 1998 |
15.34 |
| Aug 5, 1998 |
15.00 |
| Aug 4, 1998 |
14.63 |
| Aug 3, 1998 |
15.03 |
| Jul 31, 1998 |
14.84 |
| Jul 30, 1998 |
15.25 |
| Jul 29, 1998 |
14.66 |
| Jul 28, 1998 |
14.75 |
| Jul 27, 1998 |
14.45 |
| Jul 24, 1998 |
14.52 |
| Jul 23, 1998 |
14.88 |
| Jul 22, 1998 |
15.25 |
| Jul 21, 1998 |
15.23 |
| Jul 20, 1998 |
14.73 |
| Jul 17, 1998 |
15.30 |
| Jul 16, 1998 |
15.73 |
| Jul 15, 1998 |
15.56 |
| Jul 14, 1998 |
14.59 |
| Jul 13, 1998 |
14.78 |
| Jul 10, 1998 |
14.67 |
| Jul 9, 1998 |
14.67 |
| Jul 8, 1998 |
14.64 |
| Jul 7, 1998 |
14.55 |
| Jul 6, 1998 |
13.97 |
| Jul 2, 1998 |
14.47 |
| Jul 1, 1998 |
15.00 |
| Jun 30, 1998 |
14.58 |
| Jun 29, 1998 |
14.80 |
| Jun 26, 1998 |
14.58 |
| Jun 25, 1998 |
14.48 |
| Jun 24, 1998 |
14.77 |
| Jun 23, 1998 |
14.56 |
| Jun 22, 1998 |
14.00 |
| Jun 19, 1998 |
13.55 |
| Jun 18, 1998 |
13.63 |
| Jun 17, 1998 |
12.72 |
| Jun 16, 1998 |
13.00 |
| Jun 15, 1998 |
12.00 |
| Jun 12, 1998 |
12.28 |
| Jun 11, 1998 |
12.41 |
| Jun 10, 1998 |
13.13 |
| Jun 9, 1998 |
13.97 |
| Jun 8, 1998 |
13.38 |
| Jun 5, 1998 |
12.70 |
| Jun 4, 1998 |
12.72 |
| Jun 3, 1998 |
12.00 |
| Jun 2, 1998 |
12.38 |
| Jun 1, 1998 |
12.31 |
| May 29, 1998 |
12.86 |
| May 28, 1998 |
13.19 |
| May 27, 1998 |
13.47 |
| May 26, 1998 |
13.59 |
| May 22, 1998 |
13.56 |
| May 21, 1998 |
13.77 |
| May 20, 1998 |
14.08 |
| May 19, 1998 |
14.58 |
| May 18, 1998 |
14.80 |
| May 15, 1998 |
14.78 |
| May 14, 1998 |
15.53 |
| May 13, 1998 |
15.80 |
| May 12, 1998 |
15.73 |
| May 11, 1998 |
15.97 |
| May 8, 1998 |
16.36 |
| May 7, 1998 |
16.02 |
| May 6, 1998 |
16.00 |
| May 5, 1998 |
16.56 |
| May 4, 1998 |
16.30 |
| May 1, 1998 |
16.05 |
| Apr 30, 1998 |
16.03 |
| Apr 29, 1998 |
15.50 |
| Apr 28, 1998 |
15.13 |
| Apr 27, 1998 |
15.13 |
| Apr 24, 1998 |
15.63 |
| Apr 23, 1998 |
15.56 |
| Apr 22, 1998 |
16.00 |
| Apr 21, 1998 |
15.75 |
| Apr 20, 1998 |
15.31 |
| Apr 17, 1998 |
14.63 |
| Apr 16, 1998 |
14.56 |
| Apr 15, 1998 |
14.14 |
| Apr 14, 1998 |
13.63 |
| Apr 13, 1998 |
13.08 |
| Apr 9, 1998 |
13.11 |
| Apr 8, 1998 |
13.17 |
| Apr 7, 1998 |
13.05 |
| Apr 6, 1998 |
13.56 |
| Apr 3, 1998 |
13.92 |
| Apr 2, 1998 |
14.09 |
| Apr 1, 1998 |
14.25 |
| Mar 31, 1998 |
13.53 |
| Mar 30, 1998 |
13.45 |
| Mar 27, 1998 |
13.70 |
| Mar 26, 1998 |
13.95 |
| Mar 25, 1998 |
13.89 |
| Mar 24, 1998 |
13.33 |
| Mar 23, 1998 |
13.38 |
| Mar 20, 1998 |
13.42 |
| Mar 19, 1998 |
13.94 |
| Mar 18, 1998 |
13.91 |
| Mar 17, 1998 |
13.84 |
| Mar 16, 1998 |
13.53 |
| Mar 13, 1998 |
13.55 |
| Mar 12, 1998 |
13.59 |
| Mar 11, 1998 |
13.55 |
| Mar 10, 1998 |
13.25 |
| Mar 9, 1998 |
13.25 |
| Mar 6, 1998 |
13.63 |
| Mar 5, 1998 |
13.25 |
| Mar 4, 1998 |
13.75 |
| Mar 3, 1998 |
13.27 |
| Mar 2, 1998 |
13.88 |
| Feb 27, 1998 |
14.50 |
| Feb 26, 1998 |
15.38 |
| Feb 25, 1998 |
15.31 |
| Feb 24, 1998 |
14.34 |
| Feb 23, 1998 |
14.83 |
| Feb 20, 1998 |
14.72 |
| Feb 19, 1998 |
14.72 |
| Feb 18, 1998 |
14.13 |
| Feb 17, 1998 |
13.78 |
| Feb 13, 1998 |
13.95 |
| Feb 12, 1998 |
14.08 |
| Feb 11, 1998 |
14.09 |
| Feb 10, 1998 |
13.94 |
| Feb 9, 1998 |
13.41 |
| Feb 6, 1998 |
13.47 |
| Feb 5, 1998 |
13.63 |
| Feb 4, 1998 |
14.20 |
| Feb 3, 1998 |
14.44 |
| Feb 2, 1998 |
13.88 |
| Jan 30, 1998 |
13.66 |
| Jan 29, 1998 |
13.34 |
| Jan 28, 1998 |
13.83 |
| Jan 27, 1998 |
12.88 |
| Jan 26, 1998 |
12.19 |
| Jan 23, 1998 |
12.09 |
| Jan 22, 1998 |
11.69 |
| Jan 21, 1998 |
12.00 |
| Jan 20, 1998 |
11.56 |
| Jan 16, 1998 |
11.30 |
| Jan 15, 1998 |
11.44 |
| Jan 14, 1998 |
11.56 |
| Jan 13, 1998 |
11.81 |
| Jan 12, 1998 |
10.63 |
| Jan 9, 1998 |
10.41 |
| Jan 8, 1998 |
11.08 |
| Jan 7, 1998 |
11.41 |
| Jan 6, 1998 |
11.83 |
| Jan 5, 1998 |
12.08 |
| Jan 2, 1998 |
11.95 |
| Dec 31, 1997 |
11.25 |
| Dec 30, 1997 |
11.03 |
| Dec 29, 1997 |
11.25 |
| Dec 26, 1997 |
11.20 |
| Dec 24, 1997 |
11.05 |
| Dec 23, 1997 |
11.09 |
| Dec 22, 1997 |
11.53 |
| Dec 19, 1997 |
11.36 |
| Dec 18, 1997 |
10.84 |
| Dec 17, 1997 |
10.97 |
| Dec 16, 1997 |
11.00 |
| Dec 15, 1997 |
10.63 |
| Dec 12, 1997 |
10.22 |
| Dec 11, 1997 |
10.53 |
| Dec 10, 1997 |
11.08 |
| Dec 9, 1997 |
11.31 |
| Dec 8, 1997 |
11.78 |
| Dec 5, 1997 |
11.55 |
| Dec 4, 1997 |
11.13 |
| Dec 3, 1997 |
11.69 |
| Dec 2, 1997 |
11.63 |
| Dec 1, 1997 |
12.95 |
| Nov 28, 1997 |
12.41 |
| Nov 26, 1997 |
12.22 |
| Nov 25, 1997 |
12.50 |
| Nov 24, 1997 |
12.44 |
| Nov 21, 1997 |
13.03 |
| Nov 20, 1997 |
12.97 |
| Nov 19, 1997 |
12.25 |
| Nov 18, 1997 |
12.33 |
| Nov 17, 1997 |
12.66 |
| Nov 14, 1997 |
11.81 |
| Nov 13, 1997 |
12.19 |
| Nov 12, 1997 |
11.72 |
| Nov 11, 1997 |
13.28 |
| Nov 10, 1997 |
13.55 |
| Nov 7, 1997 |
14.09 |
| Nov 6, 1997 |
14.69 |
| Nov 5, 1997 |
15.09 |
| Nov 4, 1997 |
14.88 |
| Nov 3, 1997 |
14.39 |
| Oct 31, 1997 |
13.34 |
| Oct 30, 1997 |
12.86 |
| Oct 29, 1997 |
14.31 |
| Oct 28, 1997 |
13.97 |
| Oct 27, 1997 |
12.84 |
| Oct 24, 1997 |
13.98 |
| Oct 23, 1997 |
15.11 |
| Oct 22, 1997 |
15.63 |
| Oct 21, 1997 |
15.97 |
| Oct 20, 1997 |
15.23 |
| Oct 17, 1997 |
15.75 |
| Oct 16, 1997 |
16.22 |
| Oct 15, 1997 |
16.88 |
| Oct 14, 1997 |
16.94 |
| Oct 13, 1997 |
17.63 |
| Oct 10, 1997 |
17.30 |
| Oct 9, 1997 |
17.13 |
| Oct 8, 1997 |
17.20 |
| Oct 7, 1997 |
16.61 |
| Oct 6, 1997 |
16.31 |
| Oct 3, 1997 |
16.69 |
| Oct 2, 1997 |
16.75 |
| Oct 1, 1997 |
16.40 |
| Sep 30, 1997 |
16.75 |
| Sep 29, 1997 |
17.33 |
| Sep 26, 1997 |
16.82 |
| Sep 25, 1997 |
16.57 |
| Sep 24, 1997 |
16.87 |
| Sep 23, 1997 |
17.15 |
| Sep 22, 1997 |
17.45 |
| Sep 19, 1997 |
16.83 |
| Sep 18, 1997 |
16.84 |
| Sep 17, 1997 |
16.95 |
| Sep 16, 1997 |
16.41 |
| Sep 15, 1997 |
15.77 |
| Sep 12, 1997 |
15.52 |
| Sep 11, 1997 |
15.80 |
| Sep 10, 1997 |
15.37 |
| Sep 9, 1997 |
15.55 |
| Sep 8, 1997 |
15.56 |
| Sep 5, 1997 |
15.84 |
| Sep 4, 1997 |
15.38 |
| Sep 3, 1997 |
14.95 |
| Sep 2, 1997 |
14.72 |
| Aug 29, 1997 |
14.20 |
| Aug 28, 1997 |
14.44 |
| Aug 27, 1997 |
14.62 |
| Aug 26, 1997 |
14.70 |
| Aug 25, 1997 |
15.10 |
| Aug 22, 1997 |
14.84 |
| Aug 21, 1997 |
15.63 |
| Aug 20, 1997 |
15.94 |
| Aug 19, 1997 |
16.02 |
| Aug 18, 1997 |
14.84 |
| Aug 15, 1997 |
14.78 |
| Aug 14, 1997 |
15.38 |
| Aug 13, 1997 |
14.92 |
| Aug 12, 1997 |
15.23 |
| Aug 11, 1997 |
15.28 |
| Aug 8, 1997 |
15.50 |
| Aug 7, 1997 |
15.95 |
| Aug 6, 1997 |
15.75 |
| Aug 5, 1997 |
16.13 |
| Aug 4, 1997 |
15.59 |
| Aug 1, 1997 |
15.23 |
| Jul 31, 1997 |
14.38 |
| Jul 30, 1997 |
14.36 |
| Jul 29, 1997 |
13.77 |
| Jul 28, 1997 |
13.88 |
| Jul 25, 1997 |
14.19 |
| Jul 24, 1997 |
14.73 |
| Jul 23, 1997 |
14.66 |
| Jul 22, 1997 |
14.28 |
| Jul 21, 1997 |
13.69 |
| Jul 18, 1997 |
14.20 |
| Jul 17, 1997 |
14.44 |
| Jul 16, 1997 |
14.25 |
| Jul 15, 1997 |
13.69 |
| Jul 14, 1997 |
12.19 |
| Jul 11, 1997 |
12.03 |
| Jul 10, 1997 |
11.66 |
| Jul 9, 1997 |
11.97 |
| Jul 8, 1997 |
11.48 |
| Jul 7, 1997 |
11.09 |
| Jul 3, 1997 |
10.98 |
| Jul 2, 1997 |
11.00 |
| Jul 1, 1997 |
10.80 |
| Jun 30, 1997 |
10.51 |
| Jun 27, 1997 |
10.70 |
| Jun 26, 1997 |
10.76 |
| Jun 25, 1997 |
10.97 |
| Jun 24, 1997 |
11.06 |
| Jun 23, 1997 |
10.64 |
| Jun 20, 1997 |
10.81 |
| Jun 19, 1997 |
11.03 |
| Jun 18, 1997 |
10.78 |
| Jun 17, 1997 |
11.20 |
| Jun 16, 1997 |
10.97 |
| Jun 13, 1997 |
10.56 |
| Jun 12, 1997 |
10.19 |
| Jun 11, 1997 |
10.44 |
| Jun 10, 1997 |
10.78 |
| Jun 9, 1997 |
11.19 |
| Jun 6, 1997 |
10.94 |
| Jun 5, 1997 |
10.53 |
| Jun 4, 1997 |
10.47 |
| Jun 3, 1997 |
10.48 |
| Jun 2, 1997 |
11.06 |
| May 30, 1997 |
11.22 |
| May 29, 1997 |
11.48 |
| May 28, 1997 |
11.66 |
| May 27, 1997 |
11.94 |
| May 23, 1997 |
11.64 |
| May 22, 1997 |
11.41 |
| May 21, 1997 |
11.48 |
| May 20, 1997 |
11.33 |
| May 19, 1997 |
11.23 |
| May 16, 1997 |
11.31 |
| May 15, 1997 |
11.44 |
| May 14, 1997 |
11.48 |
| May 13, 1997 |
11.56 |
| May 12, 1997 |
11.53 |
| May 9, 1997 |
11.86 |
| May 8, 1997 |
11.81 |
| May 7, 1997 |
11.73 |
| May 6, 1997 |
11.50 |
| May 5, 1997 |
11.72 |
| May 2, 1997 |
11.44 |
| May 1, 1997 |
11.20 |
| Apr 30, 1997 |
11.16 |
| Apr 29, 1997 |
11.09 |
| Apr 28, 1997 |
10.48 |
| Apr 25, 1997 |
10.16 |
| Apr 24, 1997 |
10.50 |
| Apr 23, 1997 |
10.44 |
| Apr 22, 1997 |
10.42 |
| Apr 21, 1997 |
10.36 |
| Apr 18, 1997 |
10.23 |
| Apr 17, 1997 |
10.59 |
| Apr 16, 1997 |
10.63 |
| Apr 15, 1997 |
10.56 |
| Apr 14, 1997 |
10.38 |
| Apr 11, 1997 |
10.20 |
| Apr 10, 1997 |
10.33 |
| Apr 9, 1997 |
10.78 |
| Apr 8, 1997 |
11.11 |
| Apr 7, 1997 |
10.67 |
| Apr 4, 1997 |
10.38 |
| Apr 3, 1997 |
9.70 |
| Apr 2, 1997 |
9.34 |
| Apr 1, 1997 |
9.41 |
| Mar 31, 1997 |
9.36 |
| Mar 27, 1997 |
9.69 |
| Mar 26, 1997 |
10.14 |
| Mar 25, 1997 |
9.66 |
| Mar 24, 1997 |
9.41 |
| Mar 21, 1997 |
9.67 |
| Mar 20, 1997 |
9.56 |
| Mar 19, 1997 |
9.50 |
| Mar 18, 1997 |
10.00 |
| Mar 17, 1997 |
10.33 |
| Mar 14, 1997 |
10.73 |
| Mar 13, 1997 |
10.47 |
| Mar 12, 1997 |
10.61 |
| Mar 11, 1997 |
10.66 |
| Mar 10, 1997 |
10.66 |
| Mar 7, 1997 |
10.48 |
| Mar 6, 1997 |
10.06 |
| Mar 5, 1997 |
10.41 |
| Mar 4, 1997 |
10.20 |
| Mar 3, 1997 |
10.00 |
| Feb 28, 1997 |
9.64 |
| Feb 27, 1997 |
9.70 |
| Feb 26, 1997 |
10.08 |
| Feb 25, 1997 |
10.17 |
| Feb 24, 1997 |
10.27 |
| Feb 21, 1997 |
9.92 |
| Feb 20, 1997 |
10.20 |
| Feb 19, 1997 |
10.44 |
| Feb 18, 1997 |
10.08 |
| Feb 14, 1997 |
10.16 |
| Feb 13, 1997 |
10.09 |
| Feb 12, 1997 |
10.06 |
| Feb 11, 1997 |
9.63 |
| Feb 10, 1997 |
9.67 |
| Feb 7, 1997 |
9.94 |
| Feb 6, 1997 |
9.56 |
| Feb 5, 1997 |
9.28 |
| Feb 4, 1997 |
9.56 |
| Feb 3, 1997 |
9.47 |
| Jan 31, 1997 |
9.80 |
| Jan 30, 1997 |
9.31 |
| Jan 29, 1997 |
8.72 |
| Jan 28, 1997 |
8.63 |
| Jan 27, 1997 |
8.66 |
| Jan 24, 1997 |
8.61 |
| Jan 23, 1997 |
8.84 |
| Jan 22, 1997 |
7.97 |
| Jan 21, 1997 |
7.81 |
| Jan 20, 1997 |
8.00 |
| Jan 17, 1997 |
8.28 |
| Jan 16, 1997 |
8.30 |
| Jan 15, 1997 |
8.47 |
| Jan 14, 1997 |
8.50 |
| Jan 13, 1997 |
8.42 |
| Jan 10, 1997 |
8.45 |
| Jan 9, 1997 |
8.30 |
| Jan 8, 1997 |
8.50 |
| Jan 7, 1997 |
8.56 |
| Jan 6, 1997 |
8.45 |
| Jan 3, 1997 |
8.38 |
| Jan 2, 1997 |
7.95 |
| Dec 31, 1996 |
7.97 |
| Dec 30, 1996 |
8.06 |
| Dec 27, 1996 |
8.02 |
| Dec 26, 1996 |
8.03 |
| Dec 24, 1996 |
7.94 |
| Dec 23, 1996 |
8.02 |
| Dec 20, 1996 |
7.98 |
| Dec 19, 1996 |
8.03 |
| Dec 18, 1996 |
8.06 |
| Dec 17, 1996 |
7.89 |
| Dec 16, 1996 |
7.80 |
| Dec 13, 1996 |
8.19 |
| Dec 12, 1996 |
8.27 |
| Dec 11, 1996 |
8.38 |
| Dec 10, 1996 |
8.33 |
| Dec 9, 1996 |
8.33 |
| Dec 6, 1996 |
8.00 |
| Dec 5, 1996 |
8.11 |
| Dec 4, 1996 |
8.20 |
| Dec 3, 1996 |
8.30 |
| Dec 2, 1996 |
8.20 |
| Nov 29, 1996 |
7.97 |
| Nov 27, 1996 |
7.97 |
| Nov 26, 1996 |
7.61 |
| Nov 25, 1996 |
7.06 |
| Nov 22, 1996 |
7.11 |
| Nov 21, 1996 |
6.75 |
| Nov 20, 1996 |
6.88 |
| Nov 19, 1996 |
6.80 |
| Nov 18, 1996 |
6.80 |
| Nov 15, 1996 |
6.94 |
| Nov 14, 1996 |
6.92 |
| Nov 13, 1996 |
6.86 |
| Nov 12, 1996 |
6.89 |
| Nov 11, 1996 |
7.00 |
| Nov 8, 1996 |
6.73 |
| Nov 7, 1996 |
6.81 |
| Nov 6, 1996 |
6.63 |
| Nov 5, 1996 |
6.09 |
| Nov 4, 1996 |
6.14 |
| Nov 1, 1996 |
6.00 |
| Oct 31, 1996 |
6.02 |
| Oct 30, 1996 |
6.09 |
| Oct 29, 1996 |
6.06 |
| Oct 28, 1996 |
6.17 |
| Oct 25, 1996 |
6.23 |
| Oct 24, 1996 |
6.36 |
| Oct 23, 1996 |
6.47 |
| Oct 22, 1996 |
6.44 |
| Oct 21, 1996 |
6.48 |
| Oct 18, 1996 |
6.69 |
| Oct 17, 1996 |
6.75 |
| Oct 16, 1996 |
6.73 |
| Oct 15, 1996 |
6.89 |
| Oct 14, 1996 |
6.95 |
| Oct 11, 1996 |
6.94 |
| Oct 10, 1996 |
6.89 |
| Oct 9, 1996 |
7.16 |
| Oct 8, 1996 |
6.89 |
| Oct 7, 1996 |
6.78 |
| Oct 4, 1996 |
6.53 |
| Oct 3, 1996 |
6.63 |
| Oct 2, 1996 |
6.81 |
| Oct 1, 1996 |
6.75 |
| Sep 30, 1996 |
6.89 |
| Sep 27, 1996 |
6.84 |
| Sep 26, 1996 |
6.92 |
| Sep 25, 1996 |
7.23 |
| Sep 24, 1996 |
7.17 |
| Sep 23, 1996 |
6.47 |
| Sep 20, 1996 |
6.64 |
| Sep 19, 1996 |
6.53 |
| Sep 18, 1996 |
6.25 |
| Sep 17, 1996 |
6.31 |
| Sep 16, 1996 |
6.27 |
| Sep 13, 1996 |
6.08 |
| Sep 12, 1996 |
5.80 |
| Sep 11, 1996 |
5.72 |
| Sep 10, 1996 |
5.67 |
| Sep 9, 1996 |
5.61 |
| Sep 6, 1996 |
5.55 |
| Sep 5, 1996 |
5.48 |
| Sep 4, 1996 |
5.66 |
| Sep 3, 1996 |
5.75 |
| Aug 30, 1996 |
5.84 |
| Aug 29, 1996 |
5.91 |
| Aug 28, 1996 |
5.89 |
| Aug 27, 1996 |
5.86 |
| Aug 26, 1996 |
5.83 |
| Aug 23, 1996 |
5.88 |
| Aug 22, 1996 |
5.92 |
| Aug 21, 1996 |
5.97 |
| Aug 20, 1996 |
5.75 |
| Aug 19, 1996 |
5.81 |
| Aug 16, 1996 |
5.86 |
| Aug 15, 1996 |
5.84 |
| Aug 14, 1996 |
5.81 |
| Aug 13, 1996 |
5.78 |
| Aug 12, 1996 |
5.88 |
| Aug 9, 1996 |
5.84 |
| Aug 8, 1996 |
5.97 |
| Aug 7, 1996 |
6.06 |
| Aug 6, 1996 |
5.69 |
| Aug 5, 1996 |
5.53 |
| Aug 2, 1996 |
5.84 |
| Aug 1, 1996 |
5.39 |
| Jul 31, 1996 |
5.41 |
| Jul 30, 1996 |
5.45 |
| Jul 29, 1996 |
5.30 |
| Jul 26, 1996 |
5.56 |
| Jul 25, 1996 |
5.33 |
| Jul 24, 1996 |
5.27 |
| Jul 23, 1996 |
5.22 |
| Jul 22, 1996 |
5.42 |
| Jul 19, 1996 |
5.41 |
| Jul 18, 1996 |
5.48 |
| Jul 17, 1996 |
5.41 |
| Jul 16, 1996 |
5.59 |
| Jul 15, 1996 |
5.28 |
| Jul 12, 1996 |
5.67 |
| Jul 11, 1996 |
5.80 |
| Jul 10, 1996 |
6.06 |
| Jul 9, 1996 |
6.16 |
| Jul 8, 1996 |
6.22 |
| Jul 5, 1996 |
6.23 |
| Jul 3, 1996 |
6.33 |
| Jul 2, 1996 |
6.44 |
| Jul 1, 1996 |
6.50 |
| Jun 28, 1996 |
6.23 |
| Jun 27, 1996 |
6.25 |
| Jun 26, 1996 |
6.14 |
| Jun 25, 1996 |
6.38 |
| Jun 24, 1996 |
6.44 |
| Jun 21, 1996 |
6.45 |
| Jun 20, 1996 |
6.53 |
| Jun 19, 1996 |
6.48 |
| Jun 18, 1996 |
6.53 |
| Jun 17, 1996 |
6.69 |
| Jun 14, 1996 |
6.64 |
| Jun 13, 1996 |
6.64 |
| Jun 12, 1996 |
6.69 |
| Jun 11, 1996 |
6.61 |
| Jun 10, 1996 |
6.72 |
| Jun 7, 1996 |
6.78 |
| Jun 6, 1996 |
6.63 |
| Jun 5, 1996 |
6.83 |
| Jun 4, 1996 |
6.81 |
| Jun 3, 1996 |
6.92 |
| May 31, 1996 |
7.03 |
| May 30, 1996 |
7.02 |
| May 29, 1996 |
6.70 |
| May 28, 1996 |
6.83 |
| May 24, 1996 |
6.41 |
| May 23, 1996 |
6.47 |
| May 22, 1996 |
6.58 |
| May 21, 1996 |
6.66 |
| May 20, 1996 |
6.70 |
| May 17, 1996 |
6.77 |
| May 16, 1996 |
6.72 |
| May 15, 1996 |
6.80 |
| May 14, 1996 |
6.81 |
| May 13, 1996 |
6.81 |
| May 10, 1996 |
6.61 |
| May 9, 1996 |
6.72 |
| May 8, 1996 |
6.86 |
| May 7, 1996 |
6.86 |
| May 6, 1996 |
6.94 |
| May 3, 1996 |
7.11 |
| May 2, 1996 |
7.11 |
| May 1, 1996 |
7.08 |
| Apr 30, 1996 |
7.06 |
| Apr 29, 1996 |
7.03 |
| Apr 26, 1996 |
7.20 |
| Apr 25, 1996 |
7.36 |
| Apr 24, 1996 |
7.36 |
| Apr 23, 1996 |
7.17 |
| Apr 22, 1996 |
6.92 |
| Apr 19, 1996 |
6.89 |
| Apr 18, 1996 |
6.97 |
| Apr 17, 1996 |
6.75 |
| Apr 16, 1996 |
6.72 |
| Apr 15, 1996 |
6.53 |
| Apr 12, 1996 |
6.42 |
| Apr 11, 1996 |
6.55 |
| Apr 10, 1996 |
6.67 |
| Apr 9, 1996 |
6.64 |
| Apr 8, 1996 |
6.58 |
| Apr 4, 1996 |
6.36 |
| Apr 3, 1996 |
6.47 |
| Apr 2, 1996 |
6.27 |
| Apr 1, 1996 |
6.31 |
| Mar 29, 1996 |
6.36 |
| Mar 28, 1996 |
6.48 |
| Mar 27, 1996 |
6.47 |
| Mar 26, 1996 |
6.41 |
| Mar 25, 1996 |
6.28 |
| Mar 22, 1996 |
6.39 |
| Mar 21, 1996 |
6.41 |
| Mar 20, 1996 |
6.47 |
| Mar 19, 1996 |
6.73 |
| Mar 18, 1996 |
6.77 |
| Mar 15, 1996 |
6.56 |
| Mar 14, 1996 |
6.20 |
| Mar 13, 1996 |
6.22 |
| Mar 12, 1996 |
6.16 |
| Mar 11, 1996 |
6.25 |
| Mar 8, 1996 |
6.16 |
| Mar 7, 1996 |
6.25 |
| Mar 6, 1996 |
5.95 |
| Mar 5, 1996 |
6.30 |
| Mar 4, 1996 |
6.08 |
| Mar 1, 1996 |
6.08 |
| Feb 29, 1996 |
6.23 |
| Feb 28, 1996 |
6.45 |
| Feb 27, 1996 |
6.42 |
| Feb 26, 1996 |
6.67 |
| Feb 23, 1996 |
6.73 |
| Feb 22, 1996 |
6.73 |
| Feb 21, 1996 |
6.39 |
| Feb 20, 1996 |
6.27 |
| Feb 16, 1996 |
6.28 |
| Feb 15, 1996 |
6.25 |
| Feb 14, 1996 |
6.30 |
| Feb 13, 1996 |
6.36 |
| Feb 12, 1996 |
6.50 |
| Feb 9, 1996 |
6.31 |
| Feb 8, 1996 |
6.55 |
| Feb 7, 1996 |
6.67 |
| Feb 6, 1996 |
6.83 |
| Feb 5, 1996 |
6.64 |
| Feb 2, 1996 |
6.00 |
| Feb 1, 1996 |
5.88 |
| Jan 31, 1996 |
5.80 |
| Jan 30, 1996 |
5.84 |
| Jan 29, 1996 |
5.84 |
| Jan 26, 1996 |
6.00 |
| Jan 25, 1996 |
5.91 |
| Jan 24, 1996 |
6.11 |
| Jan 23, 1996 |
5.81 |
| Jan 22, 1996 |
6.08 |
| Jan 19, 1996 |
5.91 |
| Jan 18, 1996 |
6.13 |
| Jan 17, 1996 |
5.72 |
| Jan 16, 1996 |
5.53 |
| Jan 15, 1996 |
5.34 |
| Jan 12, 1996 |
5.72 |
| Jan 11, 1996 |
5.97 |
| Jan 10, 1996 |
5.67 |
| Jan 9, 1996 |
5.63 |
| Jan 8, 1996 |
6.08 |
| Jan 5, 1996 |
6.14 |
| Jan 4, 1996 |
6.16 |
| Jan 3, 1996 |
6.13 |
| Jan 2, 1996 |
6.06 |
| Dec 29, 1995 |
6.44 |
| Dec 28, 1995 |
6.41 |
| Dec 27, 1995 |
6.56 |
| Dec 26, 1995 |
6.69 |
| Dec 22, 1995 |
6.44 |
| Dec 21, 1995 |
6.16 |
| Dec 20, 1995 |
6.03 |
| Dec 19, 1995 |
6.22 |
| Dec 18, 1995 |
5.81 |
| Dec 15, 1995 |
6.13 |
| Dec 14, 1995 |
6.59 |
| Dec 13, 1995 |
6.88 |
| Dec 12, 1995 |
6.81 |
| Dec 11, 1995 |
7.03 |
| Dec 8, 1995 |
7.05 |
| Dec 7, 1995 |
6.70 |
| Dec 6, 1995 |
6.75 |
| Dec 5, 1995 |
6.67 |
| Dec 4, 1995 |
6.92 |
| Dec 1, 1995 |
6.91 |
| Nov 30, 1995 |
7.23 |
| Nov 29, 1995 |
7.44 |
| Nov 28, 1995 |
7.30 |
| Nov 27, 1995 |
6.91 |
| Nov 24, 1995 |
6.89 |
| Nov 22, 1995 |
6.56 |
| Nov 21, 1995 |
6.88 |
| Nov 20, 1995 |
7.06 |
| Nov 17, 1995 |
7.47 |
| Nov 16, 1995 |
7.77 |
| Nov 15, 1995 |
7.78 |
| Nov 14, 1995 |
7.53 |
| Nov 13, 1995 |
7.78 |
| Nov 10, 1995 |
7.98 |
| Nov 9, 1995 |
7.92 |
| Nov 8, 1995 |
7.41 |
| Nov 7, 1995 |
7.61 |
| Nov 6, 1995 |
7.81 |
| Nov 3, 1995 |
8.19 |
| Nov 2, 1995 |
8.19 |
| Nov 1, 1995 |
8.28 |
| Oct 31, 1995 |
8.56 |
| Oct 30, 1995 |
8.77 |
| Oct 27, 1995 |
8.42 |
| Oct 26, 1995 |
8.34 |
| Oct 25, 1995 |
8.42 |
| Oct 24, 1995 |
8.77 |
| Oct 23, 1995 |
8.91 |
| Oct 20, 1995 |
8.72 |
| Oct 19, 1995 |
9.16 |
| Oct 18, 1995 |
9.36 |
| Oct 17, 1995 |
9.20 |
| Oct 16, 1995 |
8.81 |
| Oct 13, 1995 |
9.05 |
| Oct 12, 1995 |
9.27 |
| Oct 11, 1995 |
9.16 |
| Oct 10, 1995 |
8.97 |
| Oct 9, 1995 |
8.80 |
| Oct 6, 1995 |
9.36 |
| Oct 5, 1995 |
9.36 |
| Oct 4, 1995 |
9.19 |
| Oct 3, 1995 |
9.80 |
| Oct 2, 1995 |
9.84 |
| Sep 29, 1995 |
9.98 |
| Sep 28, 1995 |
10.25 |
| Sep 27, 1995 |
9.84 |
| Sep 26, 1995 |
9.89 |
| Sep 25, 1995 |
9.83 |
| Sep 22, 1995 |
9.97 |
| Sep 21, 1995 |
10.03 |
| Sep 20, 1995 |
10.16 |
| Sep 19, 1995 |
10.28 |
| Sep 18, 1995 |
9.72 |
| Sep 15, 1995 |
9.45 |
| Sep 14, 1995 |
9.67 |
| Sep 13, 1995 |
9.83 |
| Sep 12, 1995 |
9.64 |
| Sep 11, 1995 |
10.00 |
| Sep 8, 1995 |
9.84 |
| Sep 7, 1995 |
9.67 |
| Sep 6, 1995 |
9.83 |
| Sep 5, 1995 |
9.59 |
| Sep 1, 1995 |
9.06 |
| Aug 31, 1995 |
9.33 |
| Aug 30, 1995 |
9.25 |
| Aug 29, 1995 |
9.00 |
| Aug 28, 1995 |
8.86 |
| Aug 25, 1995 |
9.31 |
| Aug 24, 1995 |
9.50 |
| Aug 23, 1995 |
9.69 |
| Aug 22, 1995 |
9.56 |
| Aug 21, 1995 |
9.22 |
| Aug 18, 1995 |
9.91 |
| Aug 17, 1995 |
9.94 |
| Aug 16, 1995 |
10.13 |
| Aug 15, 1995 |
9.94 |
| Aug 14, 1995 |
9.62 |
| Aug 11, 1995 |
9.34 |
| Aug 10, 1995 |
9.22 |
| Aug 9, 1995 |
9.39 |
| Aug 8, 1995 |
9.21 |
| Aug 7, 1995 |
9.16 |
| Aug 4, 1995 |
9.04 |
| Aug 3, 1995 |
9.05 |
| Aug 2, 1995 |
8.98 |
| Aug 1, 1995 |
9.45 |
| Jul 31, 1995 |
9.77 |
| Jul 28, 1995 |
9.92 |
| Jul 27, 1995 |
9.92 |
| Jul 26, 1995 |
9.76 |
| Jul 25, 1995 |
9.69 |
| Jul 24, 1995 |
9.56 |
| Jul 21, 1995 |
8.98 |
| Jul 20, 1995 |
9.06 |
| Jul 19, 1995 |
9.27 |
| Jul 18, 1995 |
9.72 |
| Jul 17, 1995 |
9.80 |
| Jul 14, 1995 |
9.63 |
| Jul 13, 1995 |
9.60 |
| Jul 12, 1995 |
9.59 |
| Jul 11, 1995 |
9.03 |
| Jul 10, 1995 |
9.05 |
| Jul 7, 1995 |
8.87 |
| Jul 6, 1995 |
8.56 |
| Jul 5, 1995 |
8.42 |
| Jul 3, 1995 |
8.47 |
| Jun 30, 1995 |
8.37 |
| Jun 29, 1995 |
8.56 |
| Jun 28, 1995 |
8.30 |
| Jun 27, 1995 |
8.55 |
| Jun 26, 1995 |
8.66 |
| Jun 23, 1995 |
8.81 |
| Jun 22, 1995 |
8.80 |
| Jun 21, 1995 |
8.63 |
| Jun 20, 1995 |
8.91 |
| Jun 19, 1995 |
8.68 |
| Jun 16, 1995 |
8.28 |
| Jun 15, 1995 |
8.08 |
| Jun 14, 1995 |
7.72 |
| Jun 13, 1995 |
7.47 |
| Jun 12, 1995 |
7.38 |
| Jun 9, 1995 |
7.41 |
| Jun 8, 1995 |
7.50 |
| Jun 7, 1995 |
7.43 |
| Jun 6, 1995 |
7.31 |
| Jun 5, 1995 |
7.63 |
| Jun 2, 1995 |
7.73 |
| Jun 1, 1995 |
7.56 |
| May 31, 1995 |
7.23 |
| May 30, 1995 |
7.22 |
| May 26, 1995 |
7.56 |
| May 25, 1995 |
7.80 |
| May 24, 1995 |
7.71 |
| May 23, 1995 |
7.77 |
| May 22, 1995 |
7.48 |
| May 19, 1995 |
7.34 |
| May 18, 1995 |
7.47 |
| May 17, 1995 |
7.43 |
| May 16, 1995 |
7.28 |
| May 15, 1995 |
7.41 |
| May 12, 1995 |
7.39 |
| May 11, 1995 |
7.18 |
| May 10, 1995 |
6.98 |
| May 9, 1995 |
7.05 |
| May 8, 1995 |
7.02 |
| May 5, 1995 |
6.89 |
| May 4, 1995 |
6.93 |
| May 3, 1995 |
6.88 |
| May 2, 1995 |
6.56 |
| May 1, 1995 |
6.55 |
| Apr 28, 1995 |
6.63 |
| Apr 27, 1995 |
6.63 |
| Apr 26, 1995 |
6.58 |
| Apr 25, 1995 |
6.31 |
| Apr 24, 1995 |
6.31 |
| Apr 21, 1995 |
5.86 |
| Apr 20, 1995 |
5.73 |
| Apr 19, 1995 |
5.75 |
| Apr 18, 1995 |
5.85 |
| Apr 17, 1995 |
5.75 |
| Apr 13, 1995 |
5.92 |
| Apr 12, 1995 |
5.78 |
| Apr 11, 1995 |
5.73 |
| Apr 10, 1995 |
5.74 |
| Apr 7, 1995 |
5.66 |
| Apr 6, 1995 |
5.65 |
| Apr 5, 1995 |
5.69 |
| Apr 4, 1995 |
5.56 |
| Apr 3, 1995 |
5.70 |
| Mar 31, 1995 |
5.53 |
| Mar 30, 1995 |
5.64 |
| Mar 29, 1995 |
5.89 |
| Mar 28, 1995 |
6.10 |
| Mar 27, 1995 |
6.02 |
| Mar 24, 1995 |
5.86 |
| Mar 23, 1995 |
5.73 |
| Mar 22, 1995 |
5.52 |
| Mar 21, 1995 |
5.48 |
| Mar 20, 1995 |
5.55 |
| Mar 17, 1995 |
5.47 |
| Mar 16, 1995 |
5.61 |
| Mar 15, 1995 |
5.67 |
| Mar 14, 1995 |
5.70 |
| Mar 13, 1995 |
5.59 |
| Mar 10, 1995 |
5.43 |
| Mar 9, 1995 |
5.48 |
| Mar 8, 1995 |
5.32 |
| Mar 7, 1995 |
5.41 |
| Mar 6, 1995 |
5.53 |
| Mar 3, 1995 |
5.41 |
| Mar 2, 1995 |
5.21 |
| Mar 1, 1995 |
5.06 |
| Feb 28, 1995 |
4.92 |
| Feb 27, 1995 |
4.81 |
| Feb 24, 1995 |
4.82 |
| Feb 23, 1995 |
4.93 |
| Feb 22, 1995 |
4.94 |
| Feb 21, 1995 |
4.94 |
| Feb 17, 1995 |
4.89 |
| Feb 16, 1995 |
5.02 |
| Feb 15, 1995 |
4.91 |
| Feb 14, 1995 |
4.98 |
| Feb 13, 1995 |
4.81 |
| Feb 10, 1995 |
4.87 |
| Feb 9, 1995 |
4.90 |
| Feb 8, 1995 |
4.69 |
| Feb 7, 1995 |
4.58 |
| Feb 6, 1995 |
4.59 |
| Feb 3, 1995 |
4.53 |
| Feb 2, 1995 |
4.46 |
| Feb 1, 1995 |
4.35 |
| Jan 31, 1995 |
4.31 |
| Jan 30, 1995 |
4.36 |
| Jan 27, 1995 |
4.48 |
| Jan 26, 1995 |
4.34 |
| Jan 25, 1995 |
4.41 |
| Jan 24, 1995 |
4.52 |
| Jan 23, 1995 |
4.52 |
| Jan 20, 1995 |
4.60 |
| Jan 19, 1995 |
4.65 |
| Jan 18, 1995 |
4.66 |
| Jan 17, 1995 |
4.58 |
| Jan 16, 1995 |
4.63 |
| Jan 13, 1995 |
4.70 |
| Jan 12, 1995 |
4.76 |
| Jan 11, 1995 |
4.69 |
| Jan 10, 1995 |
4.70 |
| Jan 9, 1995 |
4.48 |
| Jan 6, 1995 |
4.45 |
| Jan 5, 1995 |
4.56 |
| Jan 4, 1995 |
4.56 |
| Jan 3, 1995 |
4.59 |
| Dec 30, 1994 |
4.68 |
| Dec 29, 1994 |
4.76 |
| Dec 28, 1994 |
4.70 |
| Dec 27, 1994 |
4.76 |
| Dec 23, 1994 |
4.62 |
| Dec 22, 1994 |
4.55 |
| Dec 21, 1994 |
4.57 |
| Dec 20, 1994 |
4.49 |
| Dec 19, 1994 |
4.45 |
| Dec 16, 1994 |
4.54 |
| Dec 15, 1994 |
4.59 |
| Dec 14, 1994 |
4.55 |
| Dec 13, 1994 |
4.54 |
| Dec 12, 1994 |
4.52 |
| Dec 9, 1994 |
4.50 |
| Dec 8, 1994 |
4.41 |
| Dec 7, 1994 |
4.68 |
| Dec 6, 1994 |
4.76 |
| Dec 5, 1994 |
4.78 |
| Dec 2, 1994 |
4.70 |
| Dec 1, 1994 |
4.62 |
| Nov 30, 1994 |
4.72 |
| Nov 29, 1994 |
4.82 |
| Nov 28, 1994 |
4.74 |
| Nov 25, 1994 |
4.77 |
| Nov 23, 1994 |
4.73 |
| Nov 22, 1994 |
4.69 |
| Nov 21, 1994 |
4.92 |
| Nov 18, 1994 |
4.94 |
| Nov 17, 1994 |
4.93 |
| Nov 16, 1994 |
4.84 |
| Nov 15, 1994 |
4.91 |
| Nov 14, 1994 |
4.95 |
| Nov 11, 1994 |
4.81 |
| Nov 10, 1994 |
4.81 |
| Nov 9, 1994 |
4.92 |
| Nov 8, 1994 |
4.78 |
| Nov 7, 1994 |
4.67 |
| Nov 4, 1994 |
4.70 |
| Nov 3, 1994 |
4.77 |
| Nov 2, 1994 |
4.75 |
| Nov 1, 1994 |
4.74 |
| Oct 31, 1994 |
4.68 |
| Oct 28, 1994 |
4.69 |
| Oct 27, 1994 |
4.61 |
| Oct 26, 1994 |
4.46 |
| Oct 25, 1994 |
4.27 |
| Oct 24, 1994 |
4.34 |
| Oct 21, 1994 |
4.37 |
| Oct 20, 1994 |
4.38 |
| Oct 19, 1994 |
4.38 |
| Oct 18, 1994 |
4.26 |
| Oct 17, 1994 |
4.27 |
| Oct 14, 1994 |
4.29 |
| Oct 13, 1994 |
4.21 |
| Oct 12, 1994 |
4.24 |
| Oct 11, 1994 |
4.25 |
| Oct 10, 1994 |
4.27 |
| Oct 7, 1994 |
4.10 |
| Oct 6, 1994 |
4.07 |
| Oct 5, 1994 |
4.10 |
| Oct 4, 1994 |
4.00 |
| Oct 3, 1994 |
4.13 |
| Sep 30, 1994 |
4.25 |
| Sep 29, 1994 |
4.28 |
| Sep 28, 1994 |
4.22 |
| Sep 27, 1994 |
4.29 |
| Sep 26, 1994 |
4.27 |
| Sep 23, 1994 |
4.50 |
| Sep 22, 1994 |
4.65 |
| Sep 21, 1994 |
4.66 |
| Sep 20, 1994 |
4.73 |
| Sep 19, 1994 |
4.77 |
| Sep 16, 1994 |
4.83 |
| Sep 15, 1994 |
4.88 |
| Sep 14, 1994 |
4.72 |
| Sep 13, 1994 |
4.70 |
| Sep 12, 1994 |
4.63 |
| Sep 9, 1994 |
4.73 |
| Sep 8, 1994 |
4.81 |
| Sep 7, 1994 |
4.72 |
| Sep 6, 1994 |
4.66 |
| Sep 2, 1994 |
4.73 |
| Sep 1, 1994 |
4.82 |
| Aug 31, 1994 |
4.87 |
| Aug 30, 1994 |
5.16 |
| Aug 29, 1994 |
5.11 |
| Aug 26, 1994 |
5.17 |
| Aug 25, 1994 |
5.10 |
| Aug 24, 1994 |
4.92 |
| Aug 23, 1994 |
5.06 |
| Aug 22, 1994 |
5.16 |
| Aug 19, 1994 |
5.16 |
| Aug 18, 1994 |
5.22 |
| Aug 17, 1994 |
5.31 |
| Aug 16, 1994 |
5.29 |
| Aug 15, 1994 |
5.20 |
| Aug 12, 1994 |
5.16 |
| Aug 11, 1994 |
5.25 |
| Aug 10, 1994 |
5.25 |
| Aug 9, 1994 |
5.02 |
| Aug 8, 1994 |
4.97 |
| Aug 5, 1994 |
4.95 |
| Aug 4, 1994 |
4.89 |
| Aug 3, 1994 |
4.99 |
| Aug 2, 1994 |
5.00 |
| Aug 1, 1994 |
4.98 |
| Jul 29, 1994 |
4.91 |
| Jul 28, 1994 |
4.71 |
| Jul 27, 1994 |
4.69 |
| Jul 26, 1994 |
4.75 |
| Jul 25, 1994 |
4.78 |
| Jul 22, 1994 |
4.81 |
| Jul 21, 1994 |
4.86 |
| Jul 20, 1994 |
4.79 |
| Jul 19, 1994 |
4.97 |
| Jul 18, 1994 |
5.04 |
| Jul 15, 1994 |
5.02 |
| Jul 14, 1994 |
5.40 |
| Jul 13, 1994 |
5.31 |
| Jul 12, 1994 |
5.19 |
| Jul 11, 1994 |
5.16 |
| Jul 8, 1994 |
5.24 |
| Jul 7, 1994 |
5.25 |
| Jul 6, 1994 |
5.06 |
| Jul 5, 1994 |
5.04 |
| Jul 1, 1994 |
4.98 |
| Jun 30, 1994 |
4.97 |
| Jun 29, 1994 |
5.03 |
| Jun 28, 1994 |
5.02 |
| Jun 27, 1994 |
4.88 |
| Jun 24, 1994 |
4.70 |
| Jun 23, 1994 |
4.63 |
| Jun 22, 1994 |
4.78 |
| Jun 21, 1994 |
4.64 |
| Jun 20, 1994 |
4.78 |
| Jun 17, 1994 |
4.88 |
| Jun 16, 1994 |
4.96 |
| Jun 15, 1994 |
4.98 |
| Jun 14, 1994 |
4.98 |
| Jun 13, 1994 |
4.80 |
| Jun 10, 1994 |
4.83 |
| Jun 9, 1994 |
4.68 |
| Jun 8, 1994 |
4.77 |
| Jun 7, 1994 |
4.98 |
| Jun 6, 1994 |
5.08 |
| Jun 3, 1994 |
5.12 |
| Jun 2, 1994 |
5.24 |
| Jun 1, 1994 |
5.29 |
| May 31, 1994 |
5.02 |
| May 27, 1994 |
4.84 |
| May 26, 1994 |
4.84 |
| May 25, 1994 |
4.90 |
| May 24, 1994 |
4.93 |
| May 23, 1994 |
4.90 |
| May 20, 1994 |
4.91 |
| May 19, 1994 |
4.88 |
| May 18, 1994 |
4.76 |
| May 17, 1994 |
4.61 |
| May 16, 1994 |
4.57 |
| May 13, 1994 |
4.55 |
| May 12, 1994 |
4.48 |
| May 11, 1994 |
4.55 |
| May 10, 1994 |
4.69 |
| May 9, 1994 |
4.60 |
| May 6, 1994 |
4.73 |
| May 5, 1994 |
4.80 |
| May 4, 1994 |
4.82 |
| May 3, 1994 |
4.76 |
| May 2, 1994 |
4.90 |
| Apr 29, 1994 |
4.78 |
| Apr 28, 1994 |
4.63 |
| Apr 26, 1994 |
4.72 |
| Apr 25, 1994 |
4.77 |
| Apr 22, 1994 |
4.57 |
| Apr 21, 1994 |
4.47 |
| Apr 20, 1994 |
4.05 |
| Apr 19, 1994 |
4.16 |
| Apr 18, 1994 |
4.38 |
| Apr 15, 1994 |
4.32 |
| Apr 14, 1994 |
4.33 |
| Apr 13, 1994 |
4.39 |
| Apr 12, 1994 |
4.56 |
| Apr 11, 1994 |
4.91 |
| Apr 8, 1994 |
4.96 |
| Apr 7, 1994 |
5.16 |
| Apr 6, 1994 |
5.09 |
| Apr 5, 1994 |
5.00 |
| Apr 4, 1994 |
4.88 |
| Mar 31, 1994 |
4.83 |
| Mar 30, 1994 |
4.67 |
| Mar 29, 1994 |
4.68 |
| Mar 28, 1994 |
4.91 |
| Mar 25, 1994 |
5.02 |
| Mar 24, 1994 |
5.21 |
| Mar 23, 1994 |
5.38 |
| Mar 22, 1994 |
5.54 |
| Mar 21, 1994 |
5.48 |
| Mar 18, 1994 |
5.40 |
| Mar 17, 1994 |
5.45 |
| Mar 16, 1994 |
5.54 |
| Mar 15, 1994 |
5.44 |
| Mar 14, 1994 |
5.50 |
| Mar 11, 1994 |
5.39 |
| Mar 10, 1994 |
5.25 |
| Mar 9, 1994 |
5.27 |
| Mar 8, 1994 |
5.17 |
| Mar 7, 1994 |
5.25 |
| Mar 4, 1994 |
5.29 |
| Mar 3, 1994 |
5.21 |
| Mar 2, 1994 |
5.19 |
| Mar 1, 1994 |
5.10 |
| Feb 28, 1994 |
5.06 |
| Feb 25, 1994 |
4.97 |
| Feb 24, 1994 |
4.95 |
| Feb 23, 1994 |
5.05 |
| Feb 22, 1994 |
5.11 |
| Feb 18, 1994 |
4.95 |
| Feb 17, 1994 |
4.78 |
| Feb 16, 1994 |
4.91 |
| Feb 15, 1994 |
4.77 |
| Feb 14, 1994 |
4.59 |
| Feb 11, 1994 |
4.54 |
| Feb 10, 1994 |
4.58 |
| Feb 9, 1994 |
4.60 |
| Feb 8, 1994 |
4.62 |
| Feb 7, 1994 |
4.50 |
| Feb 4, 1994 |
4.39 |
| Feb 3, 1994 |
4.50 |
| Feb 2, 1994 |
4.55 |
| Feb 1, 1994 |
4.45 |
| Jan 31, 1994 |
4.38 |
| Jan 28, 1994 |
4.44 |
| Jan 27, 1994 |
4.43 |
| Jan 26, 1994 |
4.41 |
| Jan 25, 1994 |
4.52 |
| Jan 24, 1994 |
4.57 |
| Jan 21, 1994 |
4.56 |
| Jan 20, 1994 |
4.47 |
| Jan 19, 1994 |
4.34 |
| Jan 18, 1994 |
4.43 |
| Jan 17, 1994 |
4.53 |
| Jan 14, 1994 |
4.53 |
| Jan 13, 1994 |
4.34 |
| Jan 12, 1994 |
4.39 |
| Jan 11, 1994 |
4.19 |
| Jan 10, 1994 |
4.27 |
| Jan 7, 1994 |
4.27 |
| Jan 6, 1994 |
4.23 |
| Jan 5, 1994 |
4.13 |
| Jan 4, 1994 |
3.88 |
| Jan 3, 1994 |
3.91 |
| Dec 31, 1993 |
3.97 |
| Dec 30, 1993 |
4.00 |
| Dec 29, 1993 |
3.96 |
| Dec 28, 1993 |
3.94 |
| Dec 27, 1993 |
3.91 |
| Dec 23, 1993 |
3.94 |
| Dec 22, 1993 |
3.91 |
| Dec 21, 1993 |
3.75 |
| Dec 20, 1993 |
3.72 |
| Dec 17, 1993 |
3.79 |
| Dec 16, 1993 |
3.85 |
| Dec 15, 1993 |
3.87 |
| Dec 14, 1993 |
3.77 |
| Dec 13, 1993 |
3.75 |
| Dec 10, 1993 |
3.73 |
| Dec 9, 1993 |
3.77 |
| Dec 8, 1993 |
3.97 |
| Dec 7, 1993 |
3.97 |
| Dec 6, 1993 |
3.88 |
| Dec 3, 1993 |
4.01 |
| Dec 2, 1993 |
4.00 |
| Dec 1, 1993 |
4.06 |
| Nov 30, 1993 |
4.02 |
| Nov 29, 1993 |
3.88 |
| Nov 26, 1993 |
4.02 |
| Nov 24, 1993 |
4.04 |
| Nov 23, 1993 |
4.00 |
| Nov 22, 1993 |
3.81 |
| Nov 19, 1993 |
3.71 |
| Nov 18, 1993 |
3.77 |
| Nov 17, 1993 |
3.83 |
| Nov 16, 1993 |
3.87 |
| Nov 15, 1993 |
3.92 |
| Nov 12, 1993 |
4.09 |
| Nov 11, 1993 |
4.03 |
| Nov 10, 1993 |
3.94 |
| Nov 9, 1993 |
3.69 |
| Nov 8, 1993 |
3.74 |
| Nov 5, 1993 |
3.65 |
| Nov 4, 1993 |
3.53 |
| Nov 3, 1993 |
3.76 |
| Nov 2, 1993 |
4.10 |
| Nov 1, 1993 |
4.16 |
| Oct 29, 1993 |
4.10 |
| Oct 28, 1993 |
4.06 |
| Oct 27, 1993 |
4.13 |
| Oct 26, 1993 |
4.13 |
| Oct 25, 1993 |
4.01 |
| Oct 22, 1993 |
4.06 |
| Oct 21, 1993 |
4.09 |
| Oct 20, 1993 |
3.98 |
| Oct 19, 1993 |
3.96 |
| Oct 18, 1993 |
4.17 |
| Oct 15, 1993 |
4.12 |
| Oct 14, 1993 |
3.94 |
| Oct 13, 1993 |
3.89 |
| Oct 12, 1993 |
4.16 |
| Oct 11, 1993 |
4.05 |
| Oct 8, 1993 |
4.28 |
| Oct 7, 1993 |
4.27 |
| Oct 6, 1993 |
4.38 |
| Oct 5, 1993 |
4.41 |
| Oct 4, 1993 |
4.71 |
| Oct 1, 1993 |
4.57 |
| Sep 30, 1993 |
4.72 |
| Sep 29, 1993 |
4.79 |
| Sep 28, 1993 |
4.96 |
| Sep 27, 1993 |
5.05 |
| Sep 24, 1993 |
4.90 |
| Sep 23, 1993 |
4.92 |
| Sep 22, 1993 |
4.86 |
| Sep 21, 1993 |
4.66 |
| Sep 20, 1993 |
4.75 |
| Sep 17, 1993 |
4.75 |
| Sep 16, 1993 |
4.79 |
| Sep 15, 1993 |
4.81 |
| Sep 14, 1993 |
4.73 |
| Sep 13, 1993 |
4.82 |
| Sep 10, 1993 |
4.91 |
| Sep 9, 1993 |
4.84 |
| Sep 8, 1993 |
4.75 |
| Sep 7, 1993 |
4.69 |
| Sep 3, 1993 |
4.87 |
| Sep 2, 1993 |
4.92 |
| Sep 1, 1993 |
5.00 |
| Aug 31, 1993 |
5.04 |
| Aug 30, 1993 |
5.00 |
| Aug 27, 1993 |
5.02 |
| Aug 26, 1993 |
5.02 |
| Aug 25, 1993 |
5.14 |
| Aug 24, 1993 |
5.16 |
| Aug 23, 1993 |
5.27 |
| Aug 20, 1993 |
5.06 |
| Aug 19, 1993 |
5.07 |
| Aug 18, 1993 |
5.03 |
| Aug 17, 1993 |
4.91 |
| Aug 16, 1993 |
4.80 |
| Aug 13, 1993 |
4.77 |
| Aug 12, 1993 |
4.79 |
| Aug 11, 1993 |
4.83 |
| Aug 10, 1993 |
4.78 |
| Aug 9, 1993 |
4.87 |
| Aug 6, 1993 |
4.75 |
| Aug 5, 1993 |
4.64 |
| Aug 4, 1993 |
4.58 |
| Aug 3, 1993 |
4.42 |
| Aug 2, 1993 |
4.48 |
| Jul 30, 1993 |
4.42 |
| Jul 29, 1993 |
4.47 |
| Jul 28, 1993 |
4.55 |
| Jul 27, 1993 |
4.58 |
| Jul 26, 1993 |
4.70 |
| Jul 23, 1993 |
4.59 |
| Jul 22, 1993 |
4.60 |
| Jul 21, 1993 |
4.62 |
| Jul 20, 1993 |
4.56 |
| Jul 19, 1993 |
4.42 |
| Jul 16, 1993 |
4.49 |
| Jul 15, 1993 |
4.74 |
| Jul 14, 1993 |
4.68 |
| Jul 13, 1993 |
4.60 |
| Jul 12, 1993 |
4.38 |
| Jul 9, 1993 |
4.35 |
| Jul 8, 1993 |
4.28 |
| Jul 7, 1993 |
4.12 |
| Jul 6, 1993 |
4.20 |
| Jul 2, 1993 |
4.32 |
| Jul 1, 1993 |
4.35 |
| Jun 30, 1993 |
4.37 |
| Jun 29, 1993 |
4.50 |
| Jun 28, 1993 |
4.46 |
| Jun 25, 1993 |
4.37 |
| Jun 24, 1993 |
4.19 |
| Jun 23, 1993 |
4.25 |
| Jun 22, 1993 |
4.31 |
| Jun 21, 1993 |
4.29 |
| Jun 18, 1993 |
4.30 |
| Jun 17, 1993 |
4.40 |
| Jun 16, 1993 |
4.41 |
| Jun 15, 1993 |
4.30 |
| Jun 14, 1993 |
4.07 |
| Jun 11, 1993 |
4.10 |
| Jun 10, 1993 |
4.14 |
| Jun 9, 1993 |
4.23 |
| Jun 8, 1993 |
4.23 |
| Jun 7, 1993 |
4.24 |
| Jun 4, 1993 |
4.28 |
| Jun 3, 1993 |
4.21 |
| Jun 2, 1993 |
4.18 |
| Jun 1, 1993 |
4.13 |
| May 28, 1993 |
4.05 |
| May 27, 1993 |
4.15 |
| May 26, 1993 |
4.13 |
| May 25, 1993 |
4.03 |
| May 24, 1993 |
4.10 |
| May 21, 1993 |
4.02 |
| May 20, 1993 |
4.13 |
| May 19, 1993 |
4.10 |
| May 18, 1993 |
4.02 |
| May 17, 1993 |
3.90 |
| May 14, 1993 |
3.84 |
| May 13, 1993 |
3.86 |
| May 12, 1993 |
3.91 |
| May 11, 1993 |
4.02 |
| May 10, 1993 |
3.96 |
| May 7, 1993 |
3.92 |
| May 6, 1993 |
3.81 |
| May 5, 1993 |
3.81 |
| May 4, 1993 |
3.77 |
| May 3, 1993 |
3.66 |
| Apr 30, 1993 |
3.56 |
| Apr 29, 1993 |
3.51 |
| Apr 28, 1993 |
3.48 |
| Apr 27, 1993 |
3.42 |
| Apr 26, 1993 |
3.38 |
| Apr 23, 1993 |
3.49 |
| Apr 22, 1993 |
3.52 |
| Apr 21, 1993 |
3.51 |
| Apr 20, 1993 |
3.41 |
| Apr 19, 1993 |
3.35 |
| Apr 16, 1993 |
3.41 |
| Apr 15, 1993 |
3.41 |
| Apr 14, 1993 |
3.48 |
| Apr 13, 1993 |
3.54 |
| Apr 12, 1993 |
3.60 |
| Apr 8, 1993 |
3.50 |
| Apr 7, 1993 |
3.43 |
| Apr 6, 1993 |
3.44 |
| Apr 5, 1993 |
3.38 |
| Apr 2, 1993 |
3.32 |
| Apr 1, 1993 |
3.56 |
| Mar 31, 1993 |
3.64 |
| Mar 30, 1993 |
3.69 |
| Mar 29, 1993 |
3.64 |
| Mar 26, 1993 |
3.66 |
| Mar 25, 1993 |
3.72 |
| Mar 24, 1993 |
3.63 |
| Mar 23, 1993 |
3.63 |
| Mar 22, 1993 |
3.55 |
| Mar 19, 1993 |
3.51 |
| Mar 18, 1993 |
3.66 |
| Mar 17, 1993 |
3.73 |
| Mar 16, 1993 |
3.90 |
| Mar 15, 1993 |
3.91 |
| Mar 12, 1993 |
3.88 |
| Mar 11, 1993 |
3.79 |
| Mar 10, 1993 |
3.72 |
| Mar 9, 1993 |
3.73 |
| Mar 8, 1993 |
3.74 |
| Mar 5, 1993 |
3.65 |
| Mar 4, 1993 |
3.59 |
| Mar 3, 1993 |
3.63 |
| Mar 2, 1993 |
3.65 |
| Mar 1, 1993 |
3.44 |
| Feb 26, 1993 |
3.53 |
| Feb 25, 1993 |
3.62 |
| Feb 24, 1993 |
3.59 |
| Feb 23, 1993 |
3.40 |
| Feb 22, 1993 |
3.44 |
| Feb 19, 1993 |
3.45 |
| Feb 18, 1993 |
3.35 |
| Feb 17, 1993 |
3.34 |
| Feb 16, 1993 |
3.31 |
| Feb 12, 1993 |
3.40 |
| Feb 11, 1993 |
3.34 |
| Feb 10, 1993 |
3.34 |
| Feb 9, 1993 |
3.21 |
| Feb 8, 1993 |
3.30 |
| Feb 5, 1993 |
3.36 |
| Feb 4, 1993 |
3.47 |
| Feb 3, 1993 |
3.47 |
| Feb 2, 1993 |
3.48 |
| Feb 1, 1993 |
3.52 |
| Jan 29, 1993 |
3.38 |
| Jan 28, 1993 |
3.26 |
| Jan 27, 1993 |
3.34 |
| Jan 26, 1993 |
3.40 |
| Jan 25, 1993 |
3.34 |
| Jan 22, 1993 |
3.38 |
| Jan 21, 1993 |
3.66 |
| Jan 20, 1993 |
3.52 |
| Jan 19, 1993 |
3.54 |
| Jan 18, 1993 |
3.45 |
| Jan 15, 1993 |
3.45 |
| Jan 14, 1993 |
3.54 |
| Jan 13, 1993 |
3.34 |
| Jan 12, 1993 |
3.41 |
| Jan 11, 1993 |
3.54 |
| Jan 8, 1993 |
3.42 |
| Jan 7, 1993 |
3.41 |
| Jan 6, 1993 |
3.34 |
| Jan 5, 1993 |
3.07 |
| Jan 4, 1993 |
2.88 |
| Dec 31, 1992 |
2.91 |
| Dec 30, 1992 |
2.94 |
| Dec 29, 1992 |
2.91 |
| Dec 28, 1992 |
2.84 |
| Dec 24, 1992 |
2.86 |
| Dec 23, 1992 |
2.88 |
| Dec 22, 1992 |
2.88 |
| Dec 21, 1992 |
2.89 |
| Dec 18, 1992 |
2.93 |
| Dec 17, 1992 |
2.86 |
| Dec 16, 1992 |
2.85 |
| Dec 15, 1992 |
2.88 |
| Dec 14, 1992 |
2.95 |
| Dec 11, 1992 |
2.94 |
| Dec 10, 1992 |
3.03 |
| Dec 9, 1992 |
3.11 |
| Dec 8, 1992 |
3.16 |
| Dec 7, 1992 |
3.16 |
| Dec 4, 1992 |
3.09 |
| Dec 3, 1992 |
3.04 |
| Dec 2, 1992 |
3.06 |
| Dec 1, 1992 |
3.09 |
| Nov 30, 1992 |
3.07 |
| Nov 27, 1992 |
3.05 |
| Nov 25, 1992 |
3.03 |
| Nov 24, 1992 |
3.12 |
| Nov 23, 1992 |
2.98 |
| Nov 20, 1992 |
3.08 |
| Nov 19, 1992 |
3.07 |
| Nov 18, 1992 |
3.07 |
| Nov 17, 1992 |
3.05 |
| Nov 16, 1992 |
3.12 |
| Nov 13, 1992 |
3.16 |
| Nov 12, 1992 |
3.19 |
| Nov 11, 1992 |
3.21 |
| Nov 10, 1992 |
3.23 |
| Nov 9, 1992 |
3.12 |
| Nov 6, 1992 |
3.17 |
| Nov 5, 1992 |
3.16 |
| Nov 4, 1992 |
3.13 |
| Nov 3, 1992 |
3.06 |
| Nov 2, 1992 |
3.09 |
| Oct 30, 1992 |
3.07 |
| Oct 29, 1992 |
3.16 |
| Oct 28, 1992 |
3.19 |
| Oct 27, 1992 |
3.10 |
| Oct 26, 1992 |
3.14 |
| Oct 23, 1992 |
3.05 |
| Oct 22, 1992 |
3.04 |
| Oct 21, 1992 |
3.10 |
| Oct 20, 1992 |
2.95 |
| Oct 19, 1992 |
3.01 |
| Oct 16, 1992 |
2.81 |
| Oct 15, 1992 |
2.81 |
| Oct 14, 1992 |
2.81 |
| Oct 13, 1992 |
2.81 |
| Oct 12, 1992 |
2.79 |
| Oct 9, 1992 |
2.74 |
| Oct 8, 1992 |
2.80 |
| Oct 7, 1992 |
2.72 |
| Oct 6, 1992 |
2.69 |
| Oct 5, 1992 |
2.63 |
| Oct 2, 1992 |
2.59 |
| Oct 1, 1992 |
2.60 |
| Sep 30, 1992 |
2.71 |
| Sep 29, 1992 |
2.74 |
| Sep 28, 1992 |
2.76 |
| Sep 25, 1992 |
2.73 |
| Sep 24, 1992 |
2.77 |
| Sep 23, 1992 |
2.73 |
| Sep 22, 1992 |
2.69 |
| Sep 21, 1992 |
2.77 |
| Sep 18, 1992 |
2.80 |
| Sep 17, 1992 |
2.79 |
| Sep 16, 1992 |
2.74 |
| Sep 15, 1992 |
2.78 |
| Sep 14, 1992 |
2.79 |
| Sep 11, 1992 |
2.72 |
| Sep 10, 1992 |
2.73 |
| Sep 9, 1992 |
2.68 |
| Sep 8, 1992 |
2.57 |
| Sep 4, 1992 |
2.55 |
| Sep 3, 1992 |
2.58 |
| Sep 2, 1992 |
2.58 |
| Sep 1, 1992 |
2.47 |
| Aug 31, 1992 |
2.41 |
| Aug 28, 1992 |
2.43 |
| Aug 27, 1992 |
2.43 |
| Aug 26, 1992 |
2.41 |
| Aug 25, 1992 |
2.38 |
| Aug 24, 1992 |
2.32 |
| Aug 21, 1992 |
2.39 |
| Aug 20, 1992 |
2.44 |
| Aug 19, 1992 |
2.44 |
| Aug 18, 1992 |
2.50 |
| Aug 17, 1992 |
2.54 |
| Aug 14, 1992 |
2.57 |
| Aug 13, 1992 |
2.53 |
| Aug 12, 1992 |
2.53 |
| Aug 11, 1992 |
2.53 |
| Aug 10, 1992 |
2.48 |
| Aug 7, 1992 |
2.48 |
| Aug 6, 1992 |
2.55 |
| Aug 5, 1992 |
2.56 |
| Aug 4, 1992 |
2.62 |
| Aug 3, 1992 |
2.63 |
| Jul 31, 1992 |
2.62 |
| Jul 30, 1992 |
2.61 |
| Jul 29, 1992 |
2.58 |
| Jul 28, 1992 |
2.56 |
| Jul 27, 1992 |
2.52 |
| Jul 24, 1992 |
2.53 |
| Jul 23, 1992 |
2.52 |
| Jul 22, 1992 |
2.50 |
| Jul 21, 1992 |
2.48 |
| Jul 20, 1992 |
2.51 |
| Jul 17, 1992 |
2.48 |
| Jul 16, 1992 |
2.46 |
| Jul 15, 1992 |
2.47 |
| Jul 14, 1992 |
2.41 |
| Jul 13, 1992 |
2.39 |
| Jul 10, 1992 |
2.36 |
| Jul 9, 1992 |
2.33 |
| Jul 8, 1992 |
2.31 |
| Jul 7, 1992 |
2.28 |
| Jul 6, 1992 |
2.33 |
| Jul 2, 1992 |
2.25 |
| Jul 1, 1992 |
2.27 |
| Jun 30, 1992 |
2.19 |
| Jun 29, 1992 |
2.25 |
| Jun 26, 1992 |
2.16 |
| Jun 25, 1992 |
2.17 |
| Jun 24, 1992 |
2.16 |
| Jun 23, 1992 |
2.08 |
| Jun 22, 1992 |
2.06 |
| Jun 19, 1992 |
2.15 |
| Jun 18, 1992 |
2.12 |
| Jun 17, 1992 |
2.14 |
| Jun 16, 1992 |
2.24 |
| Jun 15, 1992 |
2.29 |
| Jun 12, 1992 |
2.31 |
| Jun 11, 1992 |
2.31 |
| Jun 10, 1992 |
2.32 |
| Jun 9, 1992 |
2.41 |
| Jun 8, 1992 |
2.34 |
| Jun 5, 1992 |
2.41 |
| Jun 4, 1992 |
2.39 |
| Jun 3, 1992 |
2.41 |
| Jun 2, 1992 |
2.34 |
| Jun 1, 1992 |
2.33 |
| May 29, 1992 |
2.35 |
| May 28, 1992 |
2.38 |
| May 27, 1992 |
2.30 |
| May 26, 1992 |
2.29 |
| May 22, 1992 |
2.28 |
| May 21, 1992 |
2.27 |
| May 20, 1992 |
2.29 |
| May 19, 1992 |
2.29 |
| May 18, 1992 |
2.25 |
| May 15, 1992 |
2.26 |
| May 14, 1992 |
2.29 |
| May 13, 1992 |
2.34 |
| May 12, 1992 |
2.36 |
| May 11, 1992 |
2.30 |
| May 8, 1992 |
2.27 |
| May 7, 1992 |
2.24 |
| May 6, 1992 |
2.27 |
| May 5, 1992 |
2.25 |
| May 4, 1992 |
2.17 |
| May 1, 1992 |
2.13 |
| Apr 30, 1992 |
2.16 |
| Apr 29, 1992 |
2.17 |
| Apr 28, 1992 |
2.13 |
| Apr 27, 1992 |
2.16 |
| Apr 24, 1992 |
2.17 |
| Apr 23, 1992 |
2.18 |
| Apr 22, 1992 |
2.20 |
| Apr 21, 1992 |
2.25 |
| Apr 20, 1992 |
2.22 |
| Apr 16, 1992 |
2.27 |
| Apr 15, 1992 |
2.20 |
| Apr 14, 1992 |
2.11 |
| Apr 13, 1992 |
2.04 |
| Apr 10, 1992 |
2.02 |
| Apr 9, 1992 |
2.08 |
| Apr 8, 1992 |
1.98 |
| Apr 7, 1992 |
2.04 |
| Apr 6, 1992 |
2.10 |
| Apr 3, 1992 |
2.03 |
| Apr 2, 1992 |
2.00 |
| Apr 1, 1992 |
2.00 |
| Mar 31, 1992 |
2.04 |
| Mar 30, 1992 |
2.06 |
| Mar 27, 1992 |
2.05 |
| Mar 26, 1992 |
2.08 |
| Mar 25, 1992 |
2.15 |
| Mar 24, 1992 |
2.16 |
| Mar 23, 1992 |
2.13 |
| Mar 20, 1992 |
2.14 |
| Mar 19, 1992 |
2.11 |
| Mar 18, 1992 |
2.13 |
| Mar 17, 1992 |
2.14 |
| Mar 16, 1992 |
2.07 |
| Mar 13, 1992 |
2.09 |
| Mar 12, 1992 |
2.13 |
| Mar 11, 1992 |
2.10 |
| Mar 10, 1992 |
2.16 |
| Mar 9, 1992 |
2.10 |
| Mar 6, 1992 |
2.16 |
| Mar 5, 1992 |
2.17 |
| Mar 4, 1992 |
2.22 |
| Mar 3, 1992 |
2.23 |
| Mar 2, 1992 |
2.24 |
| Feb 28, 1992 |
2.34 |
| Feb 27, 1992 |
2.46 |
| Feb 26, 1992 |
2.48 |
| Feb 25, 1992 |
2.42 |
| Feb 24, 1992 |
2.41 |
| Feb 21, 1992 |
2.45 |
| Feb 20, 1992 |
2.41 |
| Feb 19, 1992 |
2.35 |
| Feb 18, 1992 |
2.34 |
| Feb 14, 1992 |
2.36 |
| Feb 13, 1992 |
2.34 |
| Feb 12, 1992 |
2.38 |
| Feb 11, 1992 |
2.19 |
| Feb 10, 1992 |
2.18 |
| Feb 7, 1992 |
2.16 |
| Feb 6, 1992 |
2.13 |
| Feb 5, 1992 |
2.23 |
| Feb 4, 1992 |
2.16 |
| Feb 3, 1992 |
2.19 |
| Jan 31, 1992 |
2.23 |
| Jan 30, 1992 |
2.24 |
| Jan 29, 1992 |
2.20 |
| Jan 28, 1992 |
2.18 |
| Jan 27, 1992 |
2.23 |
| Jan 24, 1992 |
2.19 |
| Jan 23, 1992 |
2.23 |
| Jan 22, 1992 |
2.16 |
| Jan 21, 1992 |
2.09 |
| Jan 20, 1992 |
2.17 |
| Jan 17, 1992 |
2.20 |
| Jan 16, 1992 |
2.25 |
| Jan 15, 1992 |
2.19 |
| Jan 14, 1992 |
2.13 |
| Jan 13, 1992 |
2.05 |
| Jan 10, 1992 |
2.04 |
| Jan 9, 1992 |
2.05 |
| Jan 8, 1992 |
2.02 |
| Jan 7, 1992 |
2.06 |
| Jan 6, 1992 |
2.06 |
| Jan 3, 1992 |
1.97 |
| Jan 2, 1992 |
2.00 |
| Dec 31, 1991 |
1.92 |
| Dec 30, 1991 |
1.95 |
| Dec 27, 1991 |
1.94 |
| Dec 26, 1991 |
1.93 |
| Dec 24, 1991 |
1.82 |
| Dec 23, 1991 |
1.80 |
| Dec 20, 1991 |
1.65 |
| Dec 19, 1991 |
1.64 |
| Dec 18, 1991 |
1.69 |
| Dec 17, 1991 |
1.70 |
| Dec 16, 1991 |
1.73 |
| Dec 13, 1991 |
1.75 |
| Dec 12, 1991 |
1.73 |
| Dec 11, 1991 |
1.69 |
| Dec 10, 1991 |
1.67 |
| Dec 9, 1991 |
1.71 |
| Dec 6, 1991 |
1.74 |
| Dec 5, 1991 |
1.73 |
| Dec 4, 1991 |
1.77 |
| Dec 3, 1991 |
1.79 |
| Dec 2, 1991 |
1.73 |
| Nov 29, 1991 |
1.74 |
| Nov 27, 1991 |
1.77 |
| Nov 26, 1991 |
1.77 |
| Nov 25, 1991 |
1.77 |
| Nov 22, 1991 |
1.77 |
| Nov 21, 1991 |
1.80 |
| Nov 20, 1991 |
1.80 |
| Nov 19, 1991 |
1.84 |
| Nov 18, 1991 |
1.88 |
| Nov 15, 1991 |
1.88 |
| Nov 14, 1991 |
2.02 |
| Nov 13, 1991 |
2.05 |
| Nov 12, 1991 |
1.98 |
| Nov 11, 1991 |
1.95 |
| Nov 8, 1991 |
1.97 |
| Nov 7, 1991 |
1.95 |
| Nov 6, 1991 |
1.91 |
| Nov 5, 1991 |
1.90 |
| Nov 4, 1991 |
1.91 |
| Nov 1, 1991 |
1.93 |
| Oct 31, 1991 |
1.98 |
| Oct 30, 1991 |
1.91 |
| Oct 29, 1991 |
1.91 |
| Oct 28, 1991 |
1.86 |
| Oct 25, 1991 |
1.88 |
| Oct 24, 1991 |
1.90 |
| Oct 23, 1991 |
1.92 |
| Oct 22, 1991 |
1.94 |
| Oct 21, 1991 |
1.95 |
| Oct 18, 1991 |
1.94 |
| Oct 17, 1991 |
1.99 |
| Oct 16, 1991 |
2.04 |
| Oct 15, 1991 |
1.96 |
| Oct 14, 1991 |
1.98 |
| Oct 11, 1991 |
1.87 |
| Oct 10, 1991 |
1.84 |
| Oct 9, 1991 |
1.80 |
| Oct 8, 1991 |
1.80 |
| Oct 7, 1991 |
1.77 |
| Oct 4, 1991 |
1.77 |
| Oct 3, 1991 |
1.74 |
| Oct 2, 1991 |
1.77 |
| Oct 1, 1991 |
1.80 |
| Sep 30, 1991 |
1.77 |
| Sep 27, 1991 |
1.81 |
| Sep 26, 1991 |
1.84 |
| Sep 25, 1991 |
1.83 |
| Sep 24, 1991 |
1.83 |
| Sep 23, 1991 |
1.82 |
| Sep 20, 1991 |
1.81 |
| Sep 19, 1991 |
1.81 |
| Sep 18, 1991 |
1.82 |
| Sep 17, 1991 |
1.77 |
| Sep 16, 1991 |
1.74 |
| Sep 13, 1991 |
1.76 |
| Sep 12, 1991 |
1.77 |
| Sep 11, 1991 |
1.78 |
| Sep 10, 1991 |
1.81 |
| Sep 9, 1991 |
1.85 |
| Sep 6, 1991 |
1.88 |
| Sep 5, 1991 |
1.91 |
| Sep 4, 1991 |
1.95 |
| Sep 3, 1991 |
1.98 |
| Aug 30, 1991 |
1.98 |
| Aug 29, 1991 |
1.98 |
| Aug 28, 1991 |
1.95 |
| Aug 27, 1991 |
1.92 |
| Aug 26, 1991 |
1.92 |
| Aug 23, 1991 |
1.96 |
| Aug 22, 1991 |
1.95 |
| Aug 21, 1991 |
1.96 |
| Aug 20, 1991 |
1.89 |
| Aug 19, 1991 |
1.90 |
| Aug 16, 1991 |
1.95 |
| Aug 15, 1991 |
2.00 |
| Aug 14, 1991 |
2.00 |
| Aug 13, 1991 |
1.98 |
| Aug 12, 1991 |
1.98 |
| Aug 9, 1991 |
2.00 |
| Aug 8, 1991 |
2.03 |
| Aug 7, 1991 |
2.05 |
| Aug 6, 1991 |
2.05 |
| Aug 5, 1991 |
2.08 |
| Aug 2, 1991 |
2.12 |
| Aug 1, 1991 |
2.09 |
| Jul 31, 1991 |
2.03 |
| Jul 30, 1991 |
2.05 |
| Jul 29, 1991 |
2.09 |
| Jul 26, 1991 |
2.07 |
| Jul 25, 1991 |
2.04 |
| Jul 24, 1991 |
2.03 |
| Jul 23, 1991 |
1.99 |
| Jul 22, 1991 |
2.06 |
| Jul 19, 1991 |
2.09 |
| Jul 18, 1991 |
2.30 |
| Jul 17, 1991 |
2.30 |
| Jul 16, 1991 |
2.28 |
| Jul 15, 1991 |
2.34 |
| Jul 12, 1991 |
2.27 |
| Jul 11, 1991 |
2.26 |
| Jul 10, 1991 |
2.24 |
| Jul 9, 1991 |
2.22 |
| Jul 8, 1991 |
2.19 |
| Jul 5, 1991 |
2.16 |
| Jul 3, 1991 |
2.16 |
| Jul 2, 1991 |
2.16 |
| Jul 1, 1991 |
2.16 |
| Jun 28, 1991 |
2.08 |
| Jun 27, 1991 |
2.06 |
| Jun 26, 1991 |
2.09 |
| Jun 25, 1991 |
2.09 |
| Jun 24, 1991 |
2.10 |
| Jun 21, 1991 |
2.16 |
| Jun 20, 1991 |
2.20 |
| Jun 19, 1991 |
2.20 |
| Jun 18, 1991 |
2.21 |
| Jun 17, 1991 |
2.23 |
| Jun 14, 1991 |
2.23 |
| Jun 13, 1991 |
2.19 |
| Jun 12, 1991 |
2.16 |
| Jun 11, 1991 |
2.23 |
| Jun 10, 1991 |
2.24 |
| Jun 7, 1991 |
2.36 |
| Jun 6, 1991 |
2.41 |
| Jun 5, 1991 |
2.42 |
| Jun 4, 1991 |
2.51 |
| Jun 3, 1991 |
2.50 |
| May 31, 1991 |
2.44 |
| May 30, 1991 |
2.34 |
| May 29, 1991 |
2.27 |
| May 28, 1991 |
2.35 |
| May 24, 1991 |
2.32 |
| May 23, 1991 |
2.30 |
| May 22, 1991 |
2.34 |
| May 21, 1991 |
2.29 |
| May 20, 1991 |
2.25 |
| May 17, 1991 |
2.38 |
| May 16, 1991 |
2.41 |
| May 15, 1991 |
2.37 |
| May 14, 1991 |
2.44 |
| May 13, 1991 |
2.50 |
| May 10, 1991 |
2.51 |
| May 9, 1991 |
2.52 |
| May 8, 1991 |
2.49 |
| May 7, 1991 |
2.44 |
| May 6, 1991 |
2.44 |
| May 3, 1991 |
2.42 |
| May 2, 1991 |
2.48 |
| May 1, 1991 |
2.45 |
| Apr 30, 1991 |
2.52 |
| Apr 29, 1991 |
2.55 |
| Apr 26, 1991 |
2.58 |
| Apr 25, 1991 |
2.63 |
| Apr 24, 1991 |
2.61 |
| Apr 23, 1991 |
2.62 |
| Apr 22, 1991 |
2.66 |
| Apr 19, 1991 |
2.66 |
| Apr 18, 1991 |
2.81 |
| Apr 17, 1991 |
2.91 |
| Apr 16, 1991 |
2.83 |
| Apr 15, 1991 |
2.84 |
| Apr 12, 1991 |
2.87 |
| Apr 11, 1991 |
2.67 |
| Apr 10, 1991 |
2.62 |
| Apr 9, 1991 |
2.63 |
| Apr 8, 1991 |
2.63 |
| Apr 5, 1991 |
2.61 |
| Apr 4, 1991 |
2.66 |
| Apr 3, 1991 |
2.64 |
| Apr 2, 1991 |
2.52 |
| Apr 1, 1991 |
2.52 |
| Mar 28, 1991 |
2.49 |
| Mar 27, 1991 |
2.50 |
| Mar 26, 1991 |
2.47 |
| Mar 25, 1991 |
2.37 |
| Mar 22, 1991 |
2.34 |
| Mar 21, 1991 |
2.39 |
| Mar 20, 1991 |
2.49 |
| Mar 19, 1991 |
2.49 |
| Mar 18, 1991 |
2.57 |
| Mar 15, 1991 |
2.61 |
| Mar 14, 1991 |
2.65 |
| Mar 13, 1991 |
2.62 |
| Mar 12, 1991 |
2.56 |
| Mar 11, 1991 |
2.68 |
| Mar 8, 1991 |
2.77 |
| Mar 7, 1991 |
2.86 |
| Mar 6, 1991 |
2.68 |
| Mar 5, 1991 |
2.62 |
| Mar 4, 1991 |
2.55 |
| Mar 1, 1991 |
2.55 |
| Feb 28, 1991 |
2.59 |
| Feb 27, 1991 |
2.56 |
| Feb 26, 1991 |
2.57 |
| Feb 25, 1991 |
2.59 |
| Feb 22, 1991 |
2.63 |
| Feb 21, 1991 |
2.63 |
| Feb 20, 1991 |
2.69 |
| Feb 19, 1991 |
2.54 |
| Feb 15, 1991 |
2.53 |
| Feb 14, 1991 |
2.55 |
| Feb 13, 1991 |
2.63 |
| Feb 12, 1991 |
2.67 |
| Feb 11, 1991 |
2.69 |
| Feb 8, 1991 |
2.61 |
| Feb 7, 1991 |
2.52 |
| Feb 6, 1991 |
2.47 |
| Feb 5, 1991 |
2.44 |
| Feb 4, 1991 |
2.38 |
| Feb 1, 1991 |
2.27 |
| Jan 31, 1991 |
2.34 |
| Jan 30, 1991 |
2.27 |
| Jan 29, 1991 |
2.14 |
| Jan 28, 1991 |
2.13 |
| Jan 25, 1991 |
2.16 |
| Jan 24, 1991 |
2.35 |
| Jan 23, 1991 |
2.38 |
| Jan 22, 1991 |
2.42 |
| Jan 21, 1991 |
2.49 |
| Jan 18, 1991 |
2.47 |
| Jan 17, 1991 |
2.52 |
| Jan 16, 1991 |
2.53 |
| Jan 15, 1991 |
2.44 |
| Jan 14, 1991 |
2.37 |
| Jan 11, 1991 |
2.40 |
| Jan 10, 1991 |
2.46 |
| Jan 9, 1991 |
2.42 |
| Jan 8, 1991 |
2.38 |
| Jan 7, 1991 |
2.34 |
| Jan 4, 1991 |
2.31 |
| Jan 3, 1991 |
2.31 |
| Jan 2, 1991 |
2.33 |
| Dec 31, 1990 |
2.38 |
| Dec 28, 1990 |
2.44 |
| Dec 27, 1990 |
2.45 |
| Dec 26, 1990 |
2.41 |
| Dec 24, 1990 |
2.34 |
| Dec 21, 1990 |
2.41 |
| Dec 20, 1990 |
2.34 |
| Dec 19, 1990 |
2.26 |
| Dec 18, 1990 |
2.23 |
| Dec 17, 1990 |
2.18 |
| Dec 14, 1990 |
2.19 |
| Dec 13, 1990 |
2.25 |
| Dec 12, 1990 |
2.25 |
| Dec 11, 1990 |
2.17 |
| Dec 10, 1990 |
2.14 |
| Dec 7, 1990 |
2.12 |
| Dec 6, 1990 |
2.18 |
| Dec 5, 1990 |
2.27 |
| Dec 4, 1990 |
2.15 |
| Dec 3, 1990 |
1.99 |
| Nov 30, 1990 |
1.98 |
| Nov 29, 1990 |
1.98 |
| Nov 28, 1990 |
1.99 |
| Nov 27, 1990 |
1.93 |
| Nov 26, 1990 |
1.90 |
| Nov 23, 1990 |
1.87 |
| Nov 21, 1990 |
1.83 |
| Nov 20, 1990 |
1.70 |
| Nov 19, 1990 |
1.73 |
| Nov 16, 1990 |
1.69 |
| Nov 15, 1990 |
1.67 |
| Nov 14, 1990 |
1.73 |
| Nov 13, 1990 |
1.72 |
| Nov 12, 1990 |
1.72 |
| Nov 9, 1990 |
1.61 |
| Nov 8, 1990 |
1.59 |
| Nov 7, 1990 |
1.61 |
| Nov 6, 1990 |
1.60 |
| Nov 5, 1990 |
1.62 |
| Nov 2, 1990 |
1.63 |
| Nov 1, 1990 |
1.51 |
| Oct 31, 1990 |
1.50 |
| Oct 30, 1990 |
1.50 |
| Oct 29, 1990 |
1.46 |
| Oct 26, 1990 |
1.51 |
| Oct 25, 1990 |
1.55 |
| Oct 24, 1990 |
1.55 |
| Oct 23, 1990 |
1.59 |
| Oct 22, 1990 |
1.63 |
| Oct 19, 1990 |
1.57 |
| Oct 18, 1990 |
1.59 |
| Oct 17, 1990 |
1.52 |
| Oct 16, 1990 |
1.48 |
| Oct 15, 1990 |
1.52 |
| Oct 12, 1990 |
1.50 |
| Oct 11, 1990 |
1.48 |
| Oct 10, 1990 |
1.52 |
| Oct 9, 1990 |
1.58 |
| Oct 8, 1990 |
1.66 |
| Oct 5, 1990 |
1.64 |
| Oct 4, 1990 |
1.66 |
| Oct 3, 1990 |
1.67 |
| Oct 2, 1990 |
1.69 |
| Oct 1, 1990 |
1.72 |
| Sep 28, 1990 |
1.76 |
| Sep 27, 1990 |
1.67 |
| Sep 26, 1990 |
1.66 |
| Sep 25, 1990 |
1.72 |
| Sep 24, 1990 |
1.63 |
| Sep 21, 1990 |
1.66 |
| Sep 20, 1990 |
1.73 |
| Sep 19, 1990 |
1.79 |
| Sep 18, 1990 |
1.80 |
| Sep 17, 1990 |
1.80 |
| Sep 14, 1990 |
1.77 |
| Sep 13, 1990 |
1.70 |
| Sep 12, 1990 |
1.78 |
| Sep 11, 1990 |
1.82 |
| Sep 10, 1990 |
1.60 |
| Sep 7, 1990 |
1.64 |
| Sep 6, 1990 |
1.64 |
| Sep 5, 1990 |
1.71 |
| Sep 4, 1990 |
1.73 |
| Aug 31, 1990 |
1.73 |
| Aug 30, 1990 |
1.73 |
| Aug 29, 1990 |
1.74 |
| Aug 28, 1990 |
1.70 |
| Aug 27, 1990 |
1.74 |
| Aug 24, 1990 |
1.70 |
| Aug 23, 1990 |
1.66 |
| Aug 22, 1990 |
1.69 |
| Aug 21, 1990 |
1.72 |
| Aug 20, 1990 |
1.74 |
| Aug 17, 1990 |
1.73 |
| Aug 16, 1990 |
1.80 |
| Aug 15, 1990 |
1.84 |
| Aug 14, 1990 |
1.81 |
| Aug 13, 1990 |
1.80 |
| Aug 10, 1990 |
1.76 |
| Aug 9, 1990 |
1.80 |
| Aug 8, 1990 |
1.81 |
| Aug 7, 1990 |
1.78 |
| Aug 6, 1990 |
1.80 |
| Aug 3, 1990 |
1.92 |
| Aug 2, 1990 |
1.93 |
| Aug 1, 1990 |
1.98 |
| Jul 31, 1990 |
2.00 |
| Jul 30, 1990 |
2.03 |
| Jul 27, 1990 |
2.05 |
| Jul 26, 1990 |
2.05 |
| Jul 25, 1990 |
2.08 |
| Jul 24, 1990 |
2.10 |
| Jul 23, 1990 |
2.10 |
| Jul 20, 1990 |
2.07 |
| Jul 19, 1990 |
2.43 |
| Jul 18, 1990 |
2.43 |
| Jul 17, 1990 |
2.47 |
| Jul 16, 1990 |
2.50 |
| Jul 13, 1990 |
2.50 |
| Jul 12, 1990 |
2.51 |
| Jul 11, 1990 |
2.44 |
| Jul 10, 1990 |
2.43 |
| Jul 9, 1990 |
2.45 |
| Jul 6, 1990 |
2.42 |
| Jul 5, 1990 |
2.43 |
| Jul 3, 1990 |
2.45 |
| Jul 2, 1990 |
2.47 |
| Jun 29, 1990 |
2.48 |
| Jun 28, 1990 |
2.47 |
| Jun 27, 1990 |
2.44 |
| Jun 26, 1990 |
2.37 |
| Jun 25, 1990 |
2.42 |
| Jun 22, 1990 |
2.45 |
| Jun 21, 1990 |
2.45 |
| Jun 20, 1990 |
2.47 |
| Jun 19, 1990 |
2.42 |
| Jun 18, 1990 |
2.39 |
| Jun 15, 1990 |
2.45 |
| Jun 14, 1990 |
2.46 |
| Jun 13, 1990 |
2.49 |
| Jun 12, 1990 |
2.53 |
| Jun 11, 1990 |
2.52 |
| Jun 8, 1990 |
2.46 |
| Jun 7, 1990 |
2.56 |
| Jun 6, 1990 |
2.58 |
| Jun 5, 1990 |
2.64 |
| Jun 4, 1990 |
2.64 |
| Jun 1, 1990 |
2.59 |
| May 31, 1990 |
2.63 |
| May 30, 1990 |
2.65 |
| May 29, 1990 |
2.69 |
| May 25, 1990 |
2.66 |
| May 24, 1990 |
2.70 |
| May 23, 1990 |
2.71 |
| May 22, 1990 |
2.58 |
| May 21, 1990 |
2.56 |
| May 18, 1990 |
2.55 |
| May 17, 1990 |
2.56 |
| May 16, 1990 |
2.54 |
| May 15, 1990 |
2.49 |
| May 14, 1990 |
2.35 |
| May 11, 1990 |
2.33 |
| May 10, 1990 |
2.31 |
| May 9, 1990 |
2.23 |
| May 8, 1990 |
2.26 |
| May 7, 1990 |
2.28 |
| May 4, 1990 |
2.22 |
| May 3, 1990 |
2.17 |
| May 2, 1990 |
2.16 |
| May 1, 1990 |
2.11 |
| Apr 30, 1990 |
2.13 |
| Apr 27, 1990 |
2.14 |
| Apr 26, 1990 |
2.16 |
| Apr 25, 1990 |
2.16 |
| Apr 24, 1990 |
2.13 |
| Apr 23, 1990 |
2.16 |
| Apr 20, 1990 |
2.19 |
| Apr 19, 1990 |
2.22 |
| Apr 18, 1990 |
2.27 |
| Apr 17, 1990 |
2.35 |
| Apr 16, 1990 |
2.36 |
| Apr 12, 1990 |
2.38 |
| Apr 11, 1990 |
2.34 |
| Apr 10, 1990 |
2.34 |
| Apr 9, 1990 |
2.21 |
| Apr 6, 1990 |
2.23 |
| Apr 5, 1990 |
2.26 |
| Apr 4, 1990 |
2.25 |
| Apr 3, 1990 |
2.27 |
| Apr 2, 1990 |
2.28 |
| Mar 30, 1990 |
2.27 |
| Mar 29, 1990 |
2.29 |
| Mar 28, 1990 |
2.34 |
| Mar 27, 1990 |
2.34 |
| Mar 26, 1990 |
2.34 |
| Mar 23, 1990 |
2.27 |
| Mar 22, 1990 |
2.25 |
| Mar 21, 1990 |
2.31 |
| Mar 20, 1990 |
2.36 |
| Mar 19, 1990 |
2.34 |
| Mar 16, 1990 |
2.34 |
| Mar 15, 1990 |
2.28 |
| Mar 14, 1990 |
2.24 |
| Mar 13, 1990 |
2.27 |
| Mar 12, 1990 |
2.28 |
| Mar 9, 1990 |
2.31 |
| Mar 8, 1990 |
2.28 |
| Mar 7, 1990 |
2.25 |
| Mar 6, 1990 |
2.31 |
| Mar 5, 1990 |
2.28 |
| Mar 2, 1990 |
2.28 |
| Mar 1, 1990 |
2.23 |
| Feb 28, 1990 |
2.20 |
| Feb 27, 1990 |
2.20 |
| Feb 26, 1990 |
2.14 |
| Feb 23, 1990 |
2.03 |
| Feb 22, 1990 |
2.04 |
| Feb 21, 1990 |
2.02 |
| Feb 20, 1990 |
1.99 |
| Feb 16, 1990 |
2.06 |
| Feb 15, 1990 |
2.06 |
| Feb 14, 1990 |
2.09 |
| Feb 13, 1990 |
2.10 |
| Feb 12, 1990 |
2.13 |
| Feb 9, 1990 |
2.16 |
| Feb 8, 1990 |
2.16 |
| Feb 7, 1990 |
2.16 |
| Feb 6, 1990 |
2.09 |
| Feb 5, 1990 |
2.10 |
| Feb 2, 1990 |
2.06 |
| Feb 1, 1990 |
2.06 |
| Jan 31, 1990 |
2.09 |
| Jan 30, 1990 |
2.04 |
| Jan 29, 1990 |
1.95 |
| Jan 26, 1990 |
1.97 |
| Jan 25, 1990 |
2.08 |
| Jan 24, 1990 |
2.07 |
| Jan 23, 1990 |
2.09 |
| Jan 22, 1990 |
2.09 |
| Jan 19, 1990 |
2.16 |
| Jan 18, 1990 |
2.18 |
| Jan 17, 1990 |
2.23 |
| Jan 16, 1990 |
2.26 |
| Jan 15, 1990 |
2.19 |
| Jan 12, 1990 |
2.20 |
| Jan 11, 1990 |
2.24 |
| Jan 10, 1990 |
2.26 |
| Jan 9, 1990 |
2.28 |
| Jan 8, 1990 |
2.23 |
| Jan 5, 1990 |
2.20 |
| Jan 4, 1990 |
2.23 |
| Jan 3, 1990 |
2.31 |
| Jan 2, 1990 |
2.37 |
| Dec 29, 1989 |
2.24 |
| Dec 28, 1989 |
2.22 |
| Dec 27, 1989 |
2.25 |
| Dec 26, 1989 |
2.25 |
| Dec 22, 1989 |
2.22 |
| Dec 21, 1989 |
2.19 |
| Dec 20, 1989 |
2.19 |
| Dec 19, 1989 |
2.20 |
| Dec 18, 1989 |
2.15 |
| Dec 15, 1989 |
2.19 |
| Dec 14, 1989 |
2.20 |
| Dec 13, 1989 |
2.24 |
| Dec 12, 1989 |
2.29 |
| Dec 11, 1989 |
2.29 |
| Dec 8, 1989 |
2.27 |
| Dec 7, 1989 |
2.26 |
| Dec 6, 1989 |
2.26 |
| Dec 5, 1989 |
2.27 |
| Dec 4, 1989 |
2.27 |
| Dec 1, 1989 |
2.25 |
| Nov 30, 1989 |
2.27 |
| Nov 29, 1989 |
2.25 |
| Nov 28, 1989 |
2.28 |
| Nov 27, 1989 |
2.34 |
| Nov 24, 1989 |
2.37 |
| Nov 22, 1989 |
2.28 |
| Nov 21, 1989 |
1.98 |
| Nov 20, 1989 |
1.84 |
| Nov 17, 1989 |
1.93 |
| Nov 16, 1989 |
1.88 |
| Nov 15, 1989 |
1.86 |
| Nov 14, 1989 |
1.88 |
| Nov 13, 1989 |
1.84 |
| Nov 10, 1989 |
1.88 |
| Nov 9, 1989 |
1.87 |
| Nov 8, 1989 |
1.91 |
| Nov 7, 1989 |
1.88 |
| Nov 6, 1989 |
1.88 |
| Nov 3, 1989 |
1.95 |
| Nov 2, 1989 |
1.98 |
| Nov 1, 1989 |
2.01 |
| Oct 31, 1989 |
1.99 |
| Oct 30, 1989 |
1.95 |
| Oct 27, 1989 |
1.91 |
| Oct 26, 1989 |
1.97 |
| Oct 25, 1989 |
2.03 |
| Oct 24, 1989 |
2.04 |
| Oct 23, 1989 |
2.06 |
| Oct 20, 1989 |
2.19 |
| Oct 19, 1989 |
2.23 |
| Oct 18, 1989 |
2.19 |
| Oct 17, 1989 |
2.19 |
| Oct 16, 1989 |
2.22 |
| Oct 13, 1989 |
2.16 |
| Oct 12, 1989 |
2.35 |
| Oct 11, 1989 |
2.38 |
| Oct 10, 1989 |
2.42 |
| Oct 9, 1989 |
2.42 |
| Oct 6, 1989 |
2.37 |
| Oct 5, 1989 |
2.41 |
| Oct 4, 1989 |
2.40 |
| Oct 3, 1989 |
2.43 |
| Oct 2, 1989 |
2.42 |
| Sep 29, 1989 |
2.41 |
| Sep 28, 1989 |
2.41 |
| Sep 27, 1989 |
2.40 |
| Sep 26, 1989 |
2.41 |
| Sep 25, 1989 |
2.41 |
| Sep 22, 1989 |
2.41 |
| Sep 21, 1989 |
2.46 |
| Sep 20, 1989 |
2.49 |
| Sep 19, 1989 |
2.50 |
| Sep 18, 1989 |
2.51 |
| Sep 15, 1989 |
2.53 |
| Sep 14, 1989 |
2.49 |
| Sep 13, 1989 |
2.51 |
| Sep 12, 1989 |
2.57 |
| Sep 11, 1989 |
2.52 |
| Sep 8, 1989 |
2.48 |
| Sep 7, 1989 |
2.45 |
| Sep 6, 1989 |
2.47 |
| Sep 5, 1989 |
2.51 |
| Sep 1, 1989 |
2.54 |
| Aug 31, 1989 |
2.50 |
| Aug 30, 1989 |
2.49 |
| Aug 29, 1989 |
2.44 |
| Aug 28, 1989 |
2.46 |
| Aug 25, 1989 |
2.48 |
| Aug 24, 1989 |
2.47 |
| Aug 23, 1989 |
2.43 |
| Aug 22, 1989 |
2.41 |
| Aug 21, 1989 |
2.34 |
| Aug 18, 1989 |
2.41 |
| Aug 17, 1989 |
2.39 |
| Aug 16, 1989 |
2.40 |
| Aug 15, 1989 |
2.41 |
| Aug 14, 1989 |
2.40 |
| Aug 11, 1989 |
2.45 |
| Aug 10, 1989 |
2.49 |
| Aug 9, 1989 |
2.54 |
| Aug 8, 1989 |
2.61 |
| Aug 7, 1989 |
2.61 |
| Aug 4, 1989 |
2.54 |
| Aug 3, 1989 |
2.44 |
| Aug 2, 1989 |
2.48 |
| Aug 1, 1989 |
2.44 |
| Jul 31, 1989 |
2.46 |
| Jul 28, 1989 |
2.45 |
| Jul 27, 1989 |
2.48 |
| Jul 26, 1989 |
2.44 |
| Jul 25, 1989 |
2.38 |
| Jul 24, 1989 |
2.36 |
| Jul 21, 1989 |
2.38 |
| Jul 20, 1989 |
2.41 |
| Jul 19, 1989 |
2.47 |
| Jul 18, 1989 |
2.51 |
| Jul 17, 1989 |
2.53 |
| Jul 14, 1989 |
2.54 |
| Jul 13, 1989 |
2.54 |
| Jul 12, 1989 |
2.54 |
| Jul 11, 1989 |
2.54 |
| Jul 10, 1989 |
2.54 |
| Jul 7, 1989 |
2.48 |
| Jul 6, 1989 |
2.46 |
| Jul 5, 1989 |
2.44 |
| Jul 3, 1989 |
2.46 |
| Jun 30, 1989 |
2.44 |
| Jun 29, 1989 |
2.48 |
| Jun 28, 1989 |
2.52 |
| Jun 27, 1989 |
2.54 |
| Jun 26, 1989 |
2.60 |
| Jun 23, 1989 |
2.66 |
| Jun 22, 1989 |
2.62 |
| Jun 21, 1989 |
2.56 |
| Jun 20, 1989 |
2.56 |
| Jun 19, 1989 |
2.64 |
| Jun 16, 1989 |
2.65 |
| Jun 15, 1989 |
2.61 |
| Jun 14, 1989 |
2.62 |
| Jun 13, 1989 |
2.64 |
| Jun 12, 1989 |
2.69 |
| Jun 9, 1989 |
2.70 |
| Jun 8, 1989 |
2.73 |
| Jun 7, 1989 |
2.69 |
| Jun 6, 1989 |
2.74 |
| Jun 5, 1989 |
2.69 |
| Jun 2, 1989 |
2.87 |
| Jun 1, 1989 |
2.86 |
| May 31, 1989 |
2.78 |
| May 30, 1989 |
2.77 |
| May 26, 1989 |
2.79 |
| May 25, 1989 |
2.73 |
| May 24, 1989 |
2.73 |
| May 23, 1989 |
2.74 |
| May 22, 1989 |
2.71 |
| May 19, 1989 |
2.75 |
| May 18, 1989 |
2.78 |
| May 17, 1989 |
2.73 |
| May 16, 1989 |
2.66 |
| May 15, 1989 |
2.60 |
| May 12, 1989 |
2.52 |
| May 11, 1989 |
2.47 |
| May 10, 1989 |
2.47 |
| May 9, 1989 |
2.48 |
| May 8, 1989 |
2.52 |
| May 5, 1989 |
2.53 |
| May 4, 1989 |
2.52 |
| May 3, 1989 |
2.49 |
| May 2, 1989 |
2.52 |
| May 1, 1989 |
2.51 |
| Apr 28, 1989 |
2.49 |
| Apr 27, 1989 |
2.51 |
| Apr 26, 1989 |
2.49 |
| Apr 25, 1989 |
2.48 |
| Apr 24, 1989 |
2.51 |
| Apr 21, 1989 |
2.52 |
| Apr 20, 1989 |
2.52 |
| Apr 19, 1989 |
2.58 |
| Apr 18, 1989 |
2.56 |
| Apr 17, 1989 |
2.52 |
| Apr 14, 1989 |
2.53 |
| Apr 13, 1989 |
2.52 |
| Apr 12, 1989 |
2.50 |
| Apr 11, 1989 |
2.48 |
| Apr 10, 1989 |
2.40 |
| Apr 7, 1989 |
2.43 |
| Apr 6, 1989 |
2.38 |
| Apr 5, 1989 |
2.43 |
| Apr 4, 1989 |
2.46 |
| Apr 3, 1989 |
2.49 |
| Mar 31, 1989 |
2.48 |
| Mar 30, 1989 |
2.40 |
| Mar 29, 1989 |
2.39 |
| Mar 28, 1989 |
2.38 |
| Mar 27, 1989 |
2.35 |
| Mar 23, 1989 |
2.34 |
| Mar 22, 1989 |
2.34 |
| Mar 21, 1989 |
2.38 |
| Mar 20, 1989 |
2.37 |
| Mar 17, 1989 |
2.36 |
| Mar 16, 1989 |
2.39 |
| Mar 15, 1989 |
2.40 |
| Mar 14, 1989 |
2.42 |
| Mar 13, 1989 |
2.46 |
| Mar 10, 1989 |
2.47 |
| Mar 9, 1989 |
2.48 |
| Mar 8, 1989 |
2.45 |
| Mar 7, 1989 |
2.44 |
| Mar 6, 1989 |
2.44 |
| Mar 3, 1989 |
2.47 |
| Mar 2, 1989 |
2.47 |
| Mar 1, 1989 |
2.50 |
| Feb 28, 1989 |
2.50 |
| Feb 27, 1989 |
2.49 |
| Feb 24, 1989 |
2.52 |
| Feb 23, 1989 |
2.52 |
| Feb 22, 1989 |
2.57 |
| Feb 21, 1989 |
2.65 |
| Feb 17, 1989 |
2.66 |
| Feb 16, 1989 |
2.64 |
| Feb 15, 1989 |
2.63 |
| Feb 14, 1989 |
2.58 |
| Feb 13, 1989 |
2.57 |
| Feb 10, 1989 |
2.60 |
| Feb 9, 1989 |
2.66 |
| Feb 8, 1989 |
2.69 |
| Feb 7, 1989 |
2.71 |
| Feb 6, 1989 |
2.66 |
| Feb 3, 1989 |
2.70 |
| Feb 2, 1989 |
2.66 |
| Feb 1, 1989 |
2.69 |
| Jan 31, 1989 |
2.74 |
| Jan 30, 1989 |
2.70 |
| Jan 27, 1989 |
2.69 |
| Jan 26, 1989 |
2.77 |
| Jan 25, 1989 |
2.68 |
| Jan 24, 1989 |
2.64 |
| Jan 23, 1989 |
2.63 |
| Jan 20, 1989 |
2.59 |
| Jan 19, 1989 |
2.63 |
| Jan 18, 1989 |
2.62 |
| Jan 17, 1989 |
2.56 |
| Jan 16, 1989 |
2.59 |
| Jan 13, 1989 |
2.60 |
| Jan 12, 1989 |
2.61 |
| Jan 11, 1989 |
2.59 |
| Jan 10, 1989 |
2.60 |
| Jan 9, 1989 |
2.64 |
| Jan 6, 1989 |
2.61 |
| Jan 5, 1989 |
2.64 |
| Jan 4, 1989 |
2.63 |
| Jan 3, 1989 |
2.56 |
| Dec 30, 1988 |
2.56 |
| Dec 29, 1988 |
2.56 |
| Dec 28, 1988 |
2.50 |
| Dec 27, 1988 |
2.50 |
| Dec 23, 1988 |
2.48 |
| Dec 22, 1988 |
2.48 |
| Dec 21, 1988 |
2.50 |
| Dec 20, 1988 |
2.53 |
| Dec 19, 1988 |
2.54 |
| Dec 16, 1988 |
2.48 |
| Dec 15, 1988 |
2.43 |
| Dec 14, 1988 |
2.35 |
| Dec 13, 1988 |
2.36 |
| Dec 12, 1988 |
2.36 |
| Dec 9, 1988 |
2.38 |
| Dec 8, 1988 |
2.36 |
| Dec 7, 1988 |
2.38 |
| Dec 6, 1988 |
2.34 |
| Dec 5, 1988 |
2.39 |
| Dec 2, 1988 |
2.34 |
| Dec 1, 1988 |
2.27 |
| Nov 30, 1988 |
2.21 |
| Nov 29, 1988 |
2.22 |
| Nov 28, 1988 |
2.20 |
| Nov 25, 1988 |
2.21 |
| Nov 23, 1988 |
2.25 |
| Nov 22, 1988 |
2.22 |
| Nov 21, 1988 |
2.18 |
| Nov 18, 1988 |
2.24 |
| Nov 17, 1988 |
2.21 |
| Nov 16, 1988 |
2.22 |
| Nov 15, 1988 |
2.26 |
| Nov 14, 1988 |
2.24 |
| Nov 11, 1988 |
2.28 |
| Nov 10, 1988 |
2.30 |
| Nov 9, 1988 |
2.34 |
| Nov 8, 1988 |
2.33 |
| Nov 7, 1988 |
2.32 |
| Nov 4, 1988 |
2.36 |
| Nov 3, 1988 |
2.38 |
| Nov 2, 1988 |
2.38 |
| Nov 1, 1988 |
2.41 |
| Oct 31, 1988 |
2.40 |
| Oct 28, 1988 |
2.38 |
| Oct 27, 1988 |
2.34 |
| Oct 26, 1988 |
2.41 |
| Oct 25, 1988 |
2.45 |
| Oct 24, 1988 |
2.48 |
| Oct 21, 1988 |
2.54 |
| Oct 20, 1988 |
2.63 |
| Oct 19, 1988 |
2.57 |
| Oct 18, 1988 |
2.59 |
| Oct 17, 1988 |
2.53 |
| Oct 14, 1988 |
2.48 |
| Oct 13, 1988 |
2.48 |
| Oct 12, 1988 |
2.47 |
| Oct 11, 1988 |
2.53 |
| Oct 10, 1988 |
2.48 |
| Oct 7, 1988 |
2.44 |
| Oct 6, 1988 |
2.48 |
| Oct 5, 1988 |
2.44 |
| Oct 4, 1988 |
2.48 |
| Oct 3, 1988 |
2.56 |
| Sep 30, 1988 |
2.59 |
| Sep 29, 1988 |
2.60 |
| Sep 28, 1988 |
2.58 |
| Sep 27, 1988 |
2.58 |
| Sep 26, 1988 |
2.60 |
| Sep 23, 1988 |
2.63 |
| Sep 22, 1988 |
2.58 |
| Sep 21, 1988 |
2.53 |
| Sep 20, 1988 |
2.52 |
| Sep 19, 1988 |
2.53 |
| Sep 16, 1988 |
2.52 |
| Sep 15, 1988 |
2.48 |
| Sep 14, 1988 |
2.52 |
| Sep 13, 1988 |
2.52 |
| Sep 12, 1988 |
2.52 |
| Sep 9, 1988 |
2.55 |
| Sep 8, 1988 |
2.45 |
| Sep 7, 1988 |
2.42 |
| Sep 6, 1988 |
2.49 |
| Sep 2, 1988 |
2.53 |
| Sep 1, 1988 |
2.46 |
| Aug 31, 1988 |
2.55 |
| Aug 30, 1988 |
2.54 |
| Aug 29, 1988 |
2.53 |
| Aug 26, 1988 |
2.48 |
| Aug 25, 1988 |
2.43 |
| Aug 24, 1988 |
2.45 |
| Aug 23, 1988 |
2.41 |
| Aug 22, 1988 |
2.41 |
| Aug 19, 1988 |
2.43 |
| Aug 18, 1988 |
2.44 |
| Aug 17, 1988 |
2.46 |
| Aug 16, 1988 |
2.46 |
| Aug 15, 1988 |
2.45 |
| Aug 12, 1988 |
2.53 |
| Aug 11, 1988 |
2.57 |
| Aug 10, 1988 |
2.59 |
| Aug 9, 1988 |
2.65 |
| Aug 8, 1988 |
2.69 |
| Aug 5, 1988 |
2.69 |
| Aug 4, 1988 |
2.69 |
| Aug 3, 1988 |
2.68 |
| Aug 2, 1988 |
2.75 |
| Aug 1, 1988 |
2.75 |
| Jul 29, 1988 |
2.72 |
| Jul 28, 1988 |
2.64 |
| Jul 27, 1988 |
2.60 |
| Jul 26, 1988 |
2.76 |
| Jul 25, 1988 |
2.73 |
| Jul 22, 1988 |
2.68 |
| Jul 21, 1988 |
2.60 |
| Jul 20, 1988 |
2.69 |
| Jul 19, 1988 |
2.74 |
| Jul 18, 1988 |
2.77 |
| Jul 15, 1988 |
2.81 |
| Jul 14, 1988 |
2.81 |
| Jul 13, 1988 |
2.86 |
| Jul 12, 1988 |
2.84 |
| Jul 11, 1988 |
2.90 |
| Jul 8, 1988 |
2.98 |
| Jul 7, 1988 |
3.02 |
| Jul 6, 1988 |
3.04 |
| Jul 5, 1988 |
3.11 |
| Jul 1, 1988 |
3.08 |
| Jun 30, 1988 |
3.04 |
| Jun 29, 1988 |
3.08 |
| Jun 28, 1988 |
3.08 |
| Jun 27, 1988 |
3.04 |
| Jun 24, 1988 |
3.06 |
| Jun 23, 1988 |
3.08 |
| Jun 22, 1988 |
3.13 |
| Jun 21, 1988 |
3.06 |
| Jun 20, 1988 |
2.94 |
| Jun 17, 1988 |
2.98 |
| Jun 16, 1988 |
3.00 |
| Jun 15, 1988 |
3.05 |
| Jun 14, 1988 |
3.05 |
| Jun 13, 1988 |
2.99 |
| Jun 10, 1988 |
3.01 |
| Jun 9, 1988 |
3.01 |
| Jun 8, 1988 |
3.02 |
| Jun 7, 1988 |
2.98 |
| Jun 6, 1988 |
2.89 |
| Jun 3, 1988 |
2.82 |
| Jun 2, 1988 |
2.81 |
| Jun 1, 1988 |
2.87 |
| May 31, 1988 |
2.81 |
| May 27, 1988 |
2.66 |
| May 26, 1988 |
2.68 |
| May 25, 1988 |
2.74 |
| May 24, 1988 |
2.71 |
| May 23, 1988 |
2.67 |
| May 20, 1988 |
2.70 |
| May 19, 1988 |
2.73 |
| May 18, 1988 |
2.73 |
| May 17, 1988 |
2.81 |
| May 16, 1988 |
2.84 |
| May 13, 1988 |
2.77 |
| May 12, 1988 |
2.73 |
| May 11, 1988 |
2.80 |
| May 10, 1988 |
2.82 |
| May 9, 1988 |
2.83 |
| May 6, 1988 |
2.89 |
| May 5, 1988 |
3.00 |
| May 4, 1988 |
3.03 |
| May 3, 1988 |
3.01 |
| May 2, 1988 |
2.98 |
| Apr 29, 1988 |
2.94 |
| Apr 28, 1988 |
2.99 |
| Apr 27, 1988 |
3.03 |
| Apr 26, 1988 |
3.01 |
| Apr 25, 1988 |
2.94 |
| Apr 22, 1988 |
2.91 |
| Apr 21, 1988 |
2.91 |
| Apr 20, 1988 |
3.08 |
| Apr 19, 1988 |
3.13 |
| Apr 18, 1988 |
3.12 |
| Apr 15, 1988 |
3.19 |
| Apr 14, 1988 |
3.19 |
| Apr 13, 1988 |
3.38 |
| Apr 12, 1988 |
3.32 |
| Apr 11, 1988 |
3.31 |
| Apr 8, 1988 |
3.16 |
| Apr 7, 1988 |
3.06 |
| Apr 6, 1988 |
3.03 |
| Apr 5, 1988 |
2.88 |
| Apr 4, 1988 |
2.94 |
| Mar 31, 1988 |
2.91 |
| Mar 30, 1988 |
2.92 |
| Mar 29, 1988 |
3.02 |
| Mar 28, 1988 |
3.00 |
| Mar 25, 1988 |
2.98 |
| Mar 24, 1988 |
3.07 |
| Mar 23, 1988 |
3.15 |
| Mar 22, 1988 |
3.23 |
| Mar 21, 1988 |
3.28 |
| Mar 18, 1988 |
3.38 |
| Mar 17, 1988 |
3.48 |
| Mar 16, 1988 |
3.45 |
| Mar 15, 1988 |
3.39 |
| Mar 14, 1988 |
3.37 |
| Mar 11, 1988 |
3.30 |
| Mar 10, 1988 |
3.33 |
| Mar 9, 1988 |
3.44 |
| Mar 8, 1988 |
3.44 |
| Mar 7, 1988 |
3.41 |
| Mar 4, 1988 |
3.41 |
| Mar 3, 1988 |
3.44 |
| Mar 2, 1988 |
3.38 |
| Mar 1, 1988 |
3.28 |
| Feb 29, 1988 |
3.24 |
| Feb 26, 1988 |
3.22 |
| Feb 25, 1988 |
3.17 |
| Feb 24, 1988 |
3.20 |
| Feb 23, 1988 |
3.19 |
| Feb 22, 1988 |
3.20 |
| Feb 19, 1988 |
3.08 |
| Feb 18, 1988 |
3.03 |
| Feb 17, 1988 |
2.99 |
| Feb 16, 1988 |
3.05 |
| Feb 12, 1988 |
2.98 |
| Feb 11, 1988 |
2.95 |
| Feb 10, 1988 |
2.92 |
| Feb 9, 1988 |
2.73 |
| Feb 8, 1988 |
2.69 |
| Feb 5, 1988 |
2.77 |
| Feb 4, 1988 |
2.73 |
| Feb 3, 1988 |
2.69 |
| Feb 2, 1988 |
2.81 |
| Feb 1, 1988 |
2.89 |
| Jan 29, 1988 |
2.96 |
| Jan 28, 1988 |
2.90 |
| Jan 27, 1988 |
2.76 |
| Jan 26, 1988 |
2.77 |
| Jan 25, 1988 |
2.88 |
| Jan 22, 1988 |
2.84 |
| Jan 21, 1988 |
2.75 |
| Jan 20, 1988 |
2.77 |
| Jan 19, 1988 |
3.03 |
| Jan 18, 1988 |
3.11 |
| Jan 15, 1988 |
3.22 |
| Jan 14, 1988 |
3.19 |
| Jan 13, 1988 |
3.11 |
| Jan 12, 1988 |
3.14 |
| Jan 11, 1988 |
3.29 |
| Jan 8, 1988 |
3.24 |
| Jan 7, 1988 |
3.59 |
| Jan 6, 1988 |
3.60 |
| Jan 5, 1988 |
3.63 |
| Jan 4, 1988 |
3.65 |
| Dec 31, 1987 |
3.48 |
| Dec 30, 1987 |
3.53 |
| Dec 29, 1987 |
3.44 |
| Dec 28, 1987 |
3.38 |
| Dec 24, 1987 |
3.50 |
| Dec 23, 1987 |
3.50 |
| Dec 22, 1987 |
3.39 |
| Dec 21, 1987 |
3.34 |
| Dec 18, 1987 |
3.23 |
| Dec 17, 1987 |
3.09 |
| Dec 16, 1987 |
3.08 |
| Dec 15, 1987 |
3.00 |
| Dec 14, 1987 |
3.03 |
| Dec 11, 1987 |
2.88 |
| Dec 10, 1987 |
2.85 |
| Dec 9, 1987 |
2.88 |
| Dec 8, 1987 |
2.77 |
| Dec 7, 1987 |
2.66 |
| Dec 4, 1987 |
2.58 |
| Dec 3, 1987 |
2.55 |
| Dec 2, 1987 |
2.62 |
| Dec 1, 1987 |
2.60 |
| Nov 30, 1987 |
2.63 |
| Nov 27, 1987 |
2.62 |
| Nov 25, 1987 |
2.72 |
| Nov 24, 1987 |
2.81 |
| Nov 23, 1987 |
2.67 |
| Nov 20, 1987 |
2.55 |
| Nov 19, 1987 |
2.47 |
| Nov 18, 1987 |
2.59 |
| Nov 17, 1987 |
2.58 |
| Nov 16, 1987 |
2.69 |
| Nov 13, 1987 |
2.71 |
| Nov 12, 1987 |
2.70 |
| Nov 11, 1987 |
2.56 |
| Nov 10, 1987 |
2.52 |
| Nov 9, 1987 |
2.73 |
| Nov 6, 1987 |
2.81 |
| Nov 5, 1987 |
3.19 |
| Nov 4, 1987 |
3.11 |
| Nov 3, 1987 |
3.00 |
| Nov 2, 1987 |
3.09 |
| Oct 30, 1987 |
3.04 |
| Oct 29, 1987 |
2.96 |
| Oct 28, 1987 |
2.66 |
| Oct 27, 1987 |
2.48 |
| Oct 26, 1987 |
2.27 |
| Oct 23, 1987 |
2.59 |
| Oct 22, 1987 |
2.48 |
| Oct 21, 1987 |
2.73 |
| Oct 20, 1987 |
2.88 |
| Oct 19, 1987 |
3.06 |
| Oct 16, 1987 |
4.20 |
| Oct 15, 1987 |
4.30 |
| Oct 14, 1987 |
4.59 |
| Oct 13, 1987 |
4.77 |
| Oct 12, 1987 |
4.70 |
| Oct 9, 1987 |
4.72 |
| Oct 8, 1987 |
4.70 |
| Oct 7, 1987 |
4.77 |
| Oct 6, 1987 |
4.83 |
| Oct 5, 1987 |
4.96 |
| Oct 2, 1987 |
4.91 |
| Oct 1, 1987 |
4.88 |
| Sep 30, 1987 |
4.67 |
| Sep 29, 1987 |
4.67 |
| Sep 28, 1987 |
4.73 |
| Sep 25, 1987 |
4.77 |
| Sep 24, 1987 |
4.77 |
| Sep 23, 1987 |
4.84 |
| Sep 22, 1987 |
4.70 |
| Sep 21, 1987 |
4.50 |
| Sep 18, 1987 |
4.52 |
| Sep 17, 1987 |
4.50 |
| Sep 16, 1987 |
4.49 |
| Sep 15, 1987 |
4.51 |
| Sep 14, 1987 |
4.58 |
| Sep 11, 1987 |
4.59 |
| Sep 10, 1987 |
4.48 |
| Sep 9, 1987 |
4.38 |
| Sep 8, 1987 |
4.39 |
| Sep 4, 1987 |
4.43 |
| Sep 3, 1987 |
4.41 |
| Sep 2, 1987 |
4.47 |
| Sep 1, 1987 |
4.53 |
| Aug 31, 1987 |
4.60 |
| Aug 28, 1987 |
4.61 |
| Aug 27, 1987 |
4.70 |
| Aug 26, 1987 |
4.79 |
| Aug 25, 1987 |
4.77 |
| Aug 24, 1987 |
4.55 |
| Aug 21, 1987 |
4.46 |
| Aug 20, 1987 |
4.38 |
| Aug 19, 1987 |
4.31 |
| Aug 18, 1987 |
4.28 |
| Aug 17, 1987 |
4.31 |
| Aug 14, 1987 |
4.33 |
| Aug 13, 1987 |
4.34 |
| Aug 12, 1987 |
4.30 |
| Aug 11, 1987 |
4.31 |
| Aug 10, 1987 |
4.20 |
| Aug 7, 1987 |
4.16 |
| Aug 6, 1987 |
4.07 |
| Aug 5, 1987 |
3.93 |
| Aug 4, 1987 |
3.81 |
| Aug 3, 1987 |
3.77 |
| Jul 31, 1987 |
3.91 |
| Jul 30, 1987 |
3.91 |
| Jul 29, 1987 |
3.73 |
| Jul 28, 1987 |
3.78 |
| Jul 27, 1987 |
3.79 |
| Jul 24, 1987 |
3.77 |
| Jul 23, 1987 |
3.79 |
| Jul 22, 1987 |
3.78 |
| Jul 21, 1987 |
3.84 |
| Jul 20, 1987 |
3.95 |
| Jul 17, 1987 |
3.93 |
| Jul 16, 1987 |
4.02 |
| Jul 15, 1987 |
3.94 |
| Jul 14, 1987 |
3.92 |
| Jul 13, 1987 |
3.77 |
| Jul 10, 1987 |
3.73 |
| Jul 9, 1987 |
3.74 |
| Jul 8, 1987 |
3.73 |
| Jul 7, 1987 |
3.69 |
| Jul 6, 1987 |
3.69 |
| Jul 2, 1987 |
3.81 |
| Jul 1, 1987 |
3.76 |
| Jun 30, 1987 |
3.81 |
| Jun 29, 1987 |
3.83 |
| Jun 26, 1987 |
3.84 |
| Jun 25, 1987 |
3.84 |
| Jun 24, 1987 |
3.83 |
| Jun 23, 1987 |
3.86 |
| Jun 22, 1987 |
3.84 |
| Jun 19, 1987 |
3.80 |
| Jun 18, 1987 |
3.80 |
| Jun 17, 1987 |
3.77 |
| Jun 16, 1987 |
3.66 |
| Jun 15, 1987 |
3.57 |
| Jun 12, 1987 |
3.63 |
| Jun 11, 1987 |
3.62 |
| Jun 10, 1987 |
3.64 |
| Jun 9, 1987 |
3.66 |
| Jun 8, 1987 |
3.54 |
| Jun 5, 1987 |
3.48 |
| Jun 4, 1987 |
3.52 |
| Jun 3, 1987 |
3.55 |
| Jun 2, 1987 |
3.54 |
| Jun 1, 1987 |
3.68 |
| May 29, 1987 |
3.66 |
| May 28, 1987 |
3.65 |
| May 27, 1987 |
3.65 |
| May 26, 1987 |
3.68 |
| May 22, 1987 |
3.51 |
| May 21, 1987 |
3.53 |
| May 20, 1987 |
3.60 |
| May 19, 1987 |
3.66 |
| May 18, 1987 |
3.75 |
| May 15, 1987 |
3.75 |
| May 14, 1987 |
3.78 |
| May 13, 1987 |
3.87 |
| May 12, 1987 |
3.88 |
| May 11, 1987 |
3.88 |
| May 8, 1987 |
3.88 |
| May 7, 1987 |
3.87 |
| May 6, 1987 |
3.95 |
| May 5, 1987 |
4.10 |
| May 4, 1987 |
3.93 |
| May 1, 1987 |
3.96 |
| Apr 30, 1987 |
4.01 |
| Apr 29, 1987 |
3.98 |
| Apr 28, 1987 |
3.95 |
| Apr 27, 1987 |
3.94 |
| Apr 24, 1987 |
3.96 |
| Apr 23, 1987 |
4.01 |
| Apr 22, 1987 |
3.97 |
| Apr 21, 1987 |
4.00 |
| Apr 20, 1987 |
4.01 |
| Apr 16, 1987 |
4.11 |
| Apr 15, 1987 |
4.07 |
| Apr 14, 1987 |
4.02 |
| Apr 13, 1987 |
4.07 |
| Apr 10, 1987 |
4.16 |
| Apr 9, 1987 |
4.10 |
| Apr 8, 1987 |
4.09 |
| Apr 7, 1987 |
4.06 |
| Apr 6, 1987 |
4.08 |
| Apr 3, 1987 |
4.10 |
| Apr 2, 1987 |
4.02 |
| Apr 1, 1987 |
3.97 |
| Mar 31, 1987 |
3.87 |
| Mar 30, 1987 |
3.82 |
| Mar 27, 1987 |
3.79 |
| Mar 26, 1987 |
3.87 |
| Mar 25, 1987 |
3.91 |
| Mar 24, 1987 |
3.82 |
| Mar 23, 1987 |
3.75 |
| Mar 20, 1987 |
3.66 |
| Mar 19, 1987 |
3.58 |
| Mar 18, 1987 |
3.54 |
| Mar 17, 1987 |
3.51 |
| Mar 16, 1987 |
3.41 |
| Mar 13, 1987 |
3.42 |
| Mar 12, 1987 |
3.46 |
| Mar 11, 1987 |
3.48 |
| Mar 10, 1987 |
3.44 |
| Mar 9, 1987 |
3.42 |
| Mar 6, 1987 |
3.48 |
| Mar 5, 1987 |
3.53 |
| Mar 4, 1987 |
3.47 |
| Mar 3, 1987 |
3.38 |
| Mar 2, 1987 |
3.40 |
| Feb 27, 1987 |
3.42 |
| Feb 26, 1987 |
3.28 |
| Feb 25, 1987 |
3.30 |
| Feb 24, 1987 |
3.29 |
| Feb 23, 1987 |
3.29 |
| Feb 20, 1987 |
3.32 |
| Feb 19, 1987 |
3.38 |
| Feb 18, 1987 |
3.33 |
| Feb 17, 1987 |
3.28 |
| Feb 13, 1987 |
3.19 |
| Feb 12, 1987 |
3.23 |
| Feb 11, 1987 |
3.31 |
| Feb 10, 1987 |
3.17 |
| Feb 9, 1987 |
3.30 |
| Feb 6, 1987 |
3.31 |
| Feb 5, 1987 |
3.32 |
| Feb 4, 1987 |
3.24 |
| Feb 3, 1987 |
3.16 |
| Feb 2, 1987 |
3.05 |
| Jan 30, 1987 |
2.96 |
| Jan 29, 1987 |
2.95 |
| Jan 28, 1987 |
2.98 |
| Jan 27, 1987 |
2.95 |
| Jan 26, 1987 |
2.92 |
| Jan 23, 1987 |
2.90 |
| Jan 22, 1987 |
2.89 |
| Jan 21, 1987 |
2.80 |
| Jan 20, 1987 |
2.83 |
| Jan 19, 1987 |
2.84 |
| Jan 16, 1987 |
2.79 |
| Jan 15, 1987 |
2.81 |
| Jan 14, 1987 |
2.79 |
| Jan 13, 1987 |
2.63 |
| Jan 12, 1987 |
2.63 |
| Jan 9, 1987 |
2.63 |
| Jan 8, 1987 |
2.59 |
| Jan 7, 1987 |
2.50 |
| Jan 6, 1987 |
2.49 |
| Jan 5, 1987 |
2.49 |
| Jan 2, 1987 |
2.45 |
| Dec 31, 1986 |
2.46 |
| Dec 30, 1986 |
2.46 |
| Dec 29, 1986 |
2.42 |
| Dec 26, 1986 |
2.47 |
| Dec 24, 1986 |
2.47 |
| Dec 23, 1986 |
2.48 |
| Dec 22, 1986 |
2.51 |
| Dec 19, 1986 |
2.53 |
| Dec 18, 1986 |
2.49 |
| Dec 17, 1986 |
2.50 |
| Dec 16, 1986 |
2.52 |
| Dec 15, 1986 |
2.56 |
| Dec 12, 1986 |
2.54 |
| Dec 11, 1986 |
2.55 |
| Dec 10, 1986 |
2.57 |
| Dec 9, 1986 |
2.59 |
| Dec 8, 1986 |
2.57 |
| Dec 5, 1986 |
2.53 |
| Dec 4, 1986 |
2.55 |
| Dec 3, 1986 |
2.57 |
| Dec 2, 1986 |
2.59 |
| Dec 1, 1986 |
2.59 |
| Nov 28, 1986 |
2.49 |
| Nov 26, 1986 |
2.48 |
| Nov 25, 1986 |
2.48 |
| Nov 24, 1986 |
2.50 |
| Nov 21, 1986 |
2.45 |
| Nov 20, 1986 |
2.43 |
| Nov 19, 1986 |
2.40 |
| Nov 18, 1986 |
2.35 |
| Nov 17, 1986 |
2.38 |
| Nov 14, 1986 |
2.40 |
| Nov 13, 1986 |
2.40 |
| Nov 12, 1986 |
2.42 |
| Nov 11, 1986 |
2.44 |
| Nov 10, 1986 |
2.45 |
| Nov 7, 1986 |
2.43 |
| Nov 6, 1986 |
2.43 |
| Nov 5, 1986 |
2.43 |
| Nov 4, 1986 |
2.43 |
| Nov 3, 1986 |
2.37 |
| Oct 31, 1986 |
2.31 |
| Oct 30, 1986 |
2.31 |
| Oct 29, 1986 |
2.30 |
| Oct 28, 1986 |
2.29 |
| Oct 27, 1986 |
2.32 |
| Oct 24, 1986 |
2.37 |
| Oct 23, 1986 |
2.35 |
| Oct 22, 1986 |
2.26 |
| Oct 21, 1986 |
2.25 |
| Oct 20, 1986 |
2.23 |
| Oct 17, 1986 |
2.29 |
| Oct 16, 1986 |
2.35 |
| Oct 15, 1986 |
2.33 |
| Oct 14, 1986 |
2.34 |
| Oct 13, 1986 |
2.35 |
| Oct 10, 1986 |
2.34 |
| Oct 9, 1986 |
2.34 |
| Oct 8, 1986 |
2.33 |
| Oct 7, 1986 |
2.31 |
| Oct 6, 1986 |
2.34 |
| Oct 3, 1986 |
2.30 |
| Oct 2, 1986 |
2.25 |
| Oct 1, 1986 |
2.27 |
| Sep 30, 1986 |
2.30 |
| Sep 29, 1986 |
2.32 |
| Sep 26, 1986 |
2.34 |
| Sep 25, 1986 |
2.37 |
| Sep 24, 1986 |
2.37 |
| Sep 23, 1986 |
2.40 |
| Sep 22, 1986 |
2.43 |
| Sep 19, 1986 |
2.43 |
| Sep 18, 1986 |
2.44 |
| Sep 17, 1986 |
2.38 |
| Sep 16, 1986 |
2.33 |
| Sep 15, 1986 |
2.36 |
| Sep 12, 1986 |
2.36 |
| Sep 11, 1986 |
2.43 |
| Sep 10, 1986 |
2.49 |
| Sep 9, 1986 |
2.53 |
| Sep 8, 1986 |
2.52 |
| Sep 5, 1986 |
2.54 |
| Sep 4, 1986 |
2.55 |
| Sep 3, 1986 |
2.54 |
| Sep 2, 1986 |
2.52 |
| Aug 29, 1986 |
2.53 |
| Aug 28, 1986 |
2.52 |
| Aug 27, 1986 |
2.49 |
| Aug 26, 1986 |
2.48 |
| Aug 25, 1986 |
2.46 |
| Aug 22, 1986 |
2.48 |
| Aug 21, 1986 |
2.44 |
| Aug 20, 1986 |
2.45 |
| Aug 19, 1986 |
2.39 |
| Aug 18, 1986 |
2.39 |
| Aug 15, 1986 |
2.42 |
| Aug 14, 1986 |
2.40 |
| Aug 13, 1986 |
2.41 |
| Aug 12, 1986 |
2.36 |
| Aug 11, 1986 |
2.34 |
| Aug 8, 1986 |
2.29 |
| Aug 7, 1986 |
2.20 |
| Aug 6, 1986 |
2.16 |
| Aug 5, 1986 |
2.22 |
| Aug 4, 1986 |
2.27 |
| Aug 1, 1986 |
2.28 |
| Jul 31, 1986 |
2.29 |
| Jul 30, 1986 |
2.27 |
| Jul 29, 1986 |
2.21 |
| Jul 28, 1986 |
2.29 |
| Jul 25, 1986 |
2.27 |
| Jul 24, 1986 |
2.15 |
| Jul 23, 1986 |
2.18 |
| Jul 22, 1986 |
2.18 |
| Jul 21, 1986 |
2.24 |
| Jul 18, 1986 |
2.29 |
| Jul 17, 1986 |
2.31 |
| Jul 16, 1986 |
2.31 |
| Jul 15, 1986 |
2.35 |
| Jul 14, 1986 |
2.36 |
| Jul 11, 1986 |
2.45 |
| Jul 10, 1986 |
2.47 |
| Jul 9, 1986 |
2.50 |
| Jul 8, 1986 |
2.46 |
| Jul 7, 1986 |
2.47 |
| Jul 3, 1986 |
2.50 |
| Jul 2, 1986 |
2.49 |
| Jul 1, 1986 |
2.49 |
| Jun 30, 1986 |
2.49 |
| Jun 27, 1986 |
2.47 |
| Jun 26, 1986 |
2.44 |
| Jun 25, 1986 |
2.52 |
| Jun 24, 1986 |
2.57 |
| Jun 23, 1986 |
2.55 |
| Jun 20, 1986 |
2.56 |
| Jun 19, 1986 |
2.50 |
| Jun 18, 1986 |
2.49 |
| Jun 17, 1986 |
2.55 |
| Jun 16, 1986 |
2.63 |
| Jun 13, 1986 |
2.71 |
| Jun 12, 1986 |
2.69 |
| Jun 11, 1986 |
2.70 |
| Jun 10, 1986 |
2.63 |
| Jun 9, 1986 |
2.60 |
| Jun 6, 1986 |
2.74 |
| Jun 5, 1986 |
2.83 |
| Jun 4, 1986 |
2.82 |
| Jun 3, 1986 |
2.85 |
| Jun 2, 1986 |
2.88 |
| May 30, 1986 |
2.88 |
| May 29, 1986 |
2.90 |
| May 28, 1986 |
2.81 |
| May 27, 1986 |
2.79 |
| May 23, 1986 |
2.76 |
| May 22, 1986 |
2.85 |
| May 21, 1986 |
2.85 |
| May 20, 1986 |
2.84 |
| May 19, 1986 |
2.78 |
| May 16, 1986 |
2.72 |
| May 15, 1986 |
2.77 |
| May 14, 1986 |
2.84 |
| May 13, 1986 |
2.89 |
| May 12, 1986 |
2.93 |
| May 9, 1986 |
2.85 |
| May 8, 1986 |
2.82 |
| May 7, 1986 |
2.85 |
| May 6, 1986 |
2.92 |
| May 5, 1986 |
2.84 |
| May 2, 1986 |
2.83 |
| May 1, 1986 |
2.87 |
| Apr 30, 1986 |
2.90 |
| Apr 29, 1986 |
2.99 |
| Apr 28, 1986 |
3.06 |
| Apr 25, 1986 |
3.05 |
| Apr 24, 1986 |
3.02 |
| Apr 23, 1986 |
2.93 |
| Apr 22, 1986 |
2.89 |
| Apr 21, 1986 |
2.84 |
| Apr 18, 1986 |
2.82 |
| Apr 17, 1986 |
2.73 |
| Apr 16, 1986 |
2.67 |
| Apr 15, 1986 |
2.60 |
| Apr 14, 1986 |
2.64 |
| Apr 11, 1986 |
2.62 |
| Apr 10, 1986 |
2.62 |
| Apr 9, 1986 |
2.51 |
| Apr 8, 1986 |
2.58 |
| Apr 7, 1986 |
2.48 |
| Apr 4, 1986 |
2.48 |
| Apr 3, 1986 |
2.48 |
| Apr 2, 1986 |
2.42 |
| Apr 1, 1986 |
2.40 |
| Mar 31, 1986 |
2.47 |
| Mar 27, 1986 |
2.54 |
| Mar 26, 1986 |
2.52 |
| Mar 25, 1986 |
2.55 |
| Mar 24, 1986 |
2.60 |
| Mar 21, 1986 |
2.58 |
| Mar 20, 1986 |
2.70 |
| Mar 19, 1986 |
2.66 |
| Mar 18, 1986 |
2.65 |
| Mar 17, 1986 |
2.66 |
| Mar 14, 1986 |
2.67 |
| Mar 13, 1986 |
2.65 |
| Mar 12, 1986 |
2.63 |
| Mar 11, 1986 |
2.63 |
| Mar 10, 1986 |
2.55 |
| Mar 7, 1986 |
2.54 |
| Mar 6, 1986 |
2.56 |
| Mar 5, 1986 |
2.53 |
| Mar 4, 1986 |
2.52 |
| Mar 3, 1986 |
2.60 |
| Feb 28, 1986 |
2.66 |
| Feb 27, 1986 |
2.67 |
| Feb 26, 1986 |
2.64 |
| Feb 25, 1986 |
2.65 |
| Feb 24, 1986 |
2.64 |
| Feb 21, 1986 |
2.60 |
| Feb 20, 1986 |
2.59 |
| Feb 19, 1986 |
2.60 |
| Feb 18, 1986 |
2.62 |
| Feb 14, 1986 |
2.59 |
| Feb 13, 1986 |
2.54 |
| Feb 12, 1986 |
2.49 |
| Feb 11, 1986 |
2.51 |
| Feb 10, 1986 |
2.50 |
| Feb 7, 1986 |
2.55 |
| Feb 6, 1986 |
2.45 |
| Feb 5, 1986 |
2.39 |
| Feb 4, 1986 |
2.30 |
| Feb 3, 1986 |
2.29 |
| Jan 31, 1986 |
2.29 |
| Jan 30, 1986 |
2.25 |
| Jan 29, 1986 |
2.25 |
| Jan 28, 1986 |
2.22 |
| Jan 27, 1986 |
2.19 |
| Jan 24, 1986 |
2.23 |
| Jan 23, 1986 |
2.23 |
| Jan 22, 1986 |
2.22 |
| Jan 21, 1986 |
2.25 |
| Jan 20, 1986 |
2.31 |
| Jan 17, 1986 |
2.29 |
| Jan 16, 1986 |
2.27 |
| Jan 15, 1986 |
2.25 |
| Jan 14, 1986 |
2.19 |
| Jan 13, 1986 |
2.15 |
| Jan 10, 1986 |
2.16 |
| Jan 9, 1986 |
2.18 |
| Jan 8, 1986 |
2.17 |
| Jan 7, 1986 |
2.24 |
| Jan 6, 1986 |
2.25 |
| Jan 3, 1986 |
2.22 |
| Jan 2, 1986 |
2.20 |
| Dec 31, 1985 |
2.20 |
| Dec 30, 1985 |
2.21 |
| Dec 27, 1985 |
2.21 |
| Dec 26, 1985 |
2.19 |
| Dec 24, 1985 |
2.19 |
| Dec 23, 1985 |
2.18 |
| Dec 20, 1985 |
2.20 |
| Dec 19, 1985 |
2.22 |
| Dec 18, 1985 |
2.17 |
| Dec 17, 1985 |
2.15 |
| Dec 16, 1985 |
2.23 |
| Dec 13, 1985 |
2.22 |
| Dec 12, 1985 |
2.18 |
| Dec 11, 1985 |
2.19 |
| Dec 10, 1985 |
2.23 |
| Dec 9, 1985 |
2.23 |
| Dec 6, 1985 |
2.20 |
| Dec 5, 1985 |
2.20 |
| Dec 4, 1985 |
2.20 |
| Dec 3, 1985 |
2.13 |
| Dec 2, 1985 |
2.12 |
| Nov 29, 1985 |
2.13 |
| Nov 27, 1985 |
2.14 |
| Nov 26, 1985 |
2.13 |
| Nov 25, 1985 |
2.13 |
| Nov 22, 1985 |
2.17 |
| Nov 21, 1985 |
2.16 |
| Nov 20, 1985 |
2.14 |
| Nov 19, 1985 |
2.18 |
| Nov 18, 1985 |
2.08 |
| Nov 15, 1985 |
2.07 |
| Nov 14, 1985 |
2.05 |
| Nov 13, 1985 |
1.99 |
| Nov 12, 1985 |
2.01 |
| Nov 11, 1985 |
2.05 |
| Nov 8, 1985 |
1.99 |
| Nov 7, 1985 |
1.96 |
| Nov 6, 1985 |
1.97 |
| Nov 5, 1985 |
1.88 |
| Nov 4, 1985 |
1.86 |
| Nov 1, 1985 |
1.88 |
| Oct 31, 1985 |
1.88 |
| Oct 30, 1985 |
1.91 |
| Oct 29, 1985 |
1.91 |
| Oct 28, 1985 |
1.88 |
| Oct 25, 1985 |
1.93 |
| Oct 24, 1985 |
1.97 |
| Oct 23, 1985 |
1.97 |
| Oct 22, 1985 |
1.93 |
| Oct 21, 1985 |
1.92 |
| Oct 18, 1985 |
1.96 |
| Oct 17, 1985 |
1.96 |
| Oct 16, 1985 |
1.97 |
| Oct 15, 1985 |
1.96 |
| Oct 14, 1985 |
1.96 |
| Oct 11, 1985 |
1.88 |
| Oct 10, 1985 |
1.86 |
| Oct 9, 1985 |
1.84 |
| Oct 8, 1985 |
1.88 |
| Oct 7, 1985 |
1.93 |
| Oct 4, 1985 |
1.93 |
| Oct 3, 1985 |
1.96 |
| Oct 2, 1985 |
1.94 |
| Oct 1, 1985 |
1.92 |
| Sep 30, 1985 |
1.91 |
| Sep 26, 1985 |
1.93 |
| Sep 25, 1985 |
1.94 |
| Sep 24, 1985 |
1.98 |
| Sep 23, 1985 |
2.01 |
| Sep 20, 1985 |
1.97 |
| Sep 19, 1985 |
1.97 |
| Sep 18, 1985 |
1.98 |
| Sep 17, 1985 |
1.95 |
| Sep 16, 1985 |
1.95 |
| Sep 13, 1985 |
1.95 |
| Sep 12, 1985 |
1.96 |
| Sep 11, 1985 |
1.95 |
| Sep 10, 1985 |
1.95 |
| Sep 9, 1985 |
1.94 |
| Sep 6, 1985 |
1.95 |
| Sep 5, 1985 |
1.95 |
| Sep 4, 1985 |
1.97 |
| Sep 3, 1985 |
1.98 |
| Aug 30, 1985 |
1.99 |
| Aug 29, 1985 |
2.03 |
| Aug 28, 1985 |
2.02 |
| Aug 27, 1985 |
2.01 |
| Aug 26, 1985 |
2.00 |
| Aug 23, 1985 |
1.96 |
| Aug 22, 1985 |
1.98 |
| Aug 21, 1985 |
2.02 |
| Aug 20, 1985 |
2.03 |
| Aug 19, 1985 |
2.03 |
| Aug 16, 1985 |
2.05 |
| Aug 15, 1985 |
2.06 |
| Aug 14, 1985 |
2.06 |
| Aug 13, 1985 |
2.03 |
| Aug 12, 1985 |
2.04 |
| Aug 9, 1985 |
2.06 |
| Aug 8, 1985 |
2.07 |
| Aug 7, 1985 |
2.08 |
| Aug 6, 1985 |
2.11 |
| Aug 5, 1985 |
2.13 |
| Aug 2, 1985 |
2.15 |
| Aug 1, 1985 |
2.18 |
| Jul 31, 1985 |
2.18 |
| Jul 30, 1985 |
2.17 |
| Jul 29, 1985 |
2.13 |
| Jul 26, 1985 |
2.20 |
| Jul 25, 1985 |
2.21 |
| Jul 24, 1985 |
2.20 |
| Jul 23, 1985 |
2.21 |
| Jul 22, 1985 |
2.18 |
| Jul 19, 1985 |
2.09 |
| Jul 18, 1985 |
2.08 |
| Jul 17, 1985 |
2.08 |
| Jul 16, 1985 |
2.08 |
| Jul 15, 1985 |
2.00 |
| Jul 12, 1985 |
2.07 |
| Jul 11, 1985 |
2.06 |
| Jul 10, 1985 |
2.06 |
| Jul 9, 1985 |
2.03 |
| Jul 8, 1985 |
2.01 |
| Jul 5, 1985 |
2.06 |
| Jul 3, 1985 |
2.04 |
| Jul 2, 1985 |
2.05 |
| Jul 1, 1985 |
2.06 |
| Jun 28, 1985 |
1.99 |
| Jun 27, 1985 |
2.02 |
| Jun 26, 1985 |
2.02 |
| Jun 25, 1985 |
2.04 |
| Jun 24, 1985 |
2.04 |
| Jun 21, 1985 |
2.08 |
| Jun 20, 1985 |
2.05 |
| Jun 19, 1985 |
2.06 |
| Jun 18, 1985 |
2.00 |
| Jun 17, 1985 |
1.98 |
| Jun 14, 1985 |
1.97 |
| Jun 13, 1985 |
1.93 |
| Jun 12, 1985 |
1.94 |
| Jun 11, 1985 |
1.98 |
| Jun 10, 1985 |
2.00 |
| Jun 7, 1985 |
1.95 |
| Jun 6, 1985 |
1.92 |
| Jun 5, 1985 |
1.87 |
| Jun 4, 1985 |
1.88 |
| Jun 3, 1985 |
1.87 |
| May 31, 1985 |
1.84 |
| May 30, 1985 |
1.82 |
| May 29, 1985 |
1.82 |
| May 28, 1985 |
1.88 |
| May 24, 1985 |
1.93 |
| May 23, 1985 |
1.92 |
| May 22, 1985 |
1.94 |
| May 21, 1985 |
1.92 |
| May 20, 1985 |
1.95 |
| May 17, 1985 |
1.96 |
| May 16, 1985 |
1.91 |
| May 15, 1985 |
1.89 |
| May 14, 1985 |
1.92 |
| May 13, 1985 |
1.97 |
| May 10, 1985 |
2.04 |
| May 9, 1985 |
1.96 |
| May 8, 1985 |
1.93 |
| May 7, 1985 |
1.92 |
| May 6, 1985 |
1.92 |
| May 3, 1985 |
1.91 |
| May 2, 1985 |
1.93 |
| May 1, 1985 |
1.94 |
| Apr 30, 1985 |
1.95 |
| Apr 29, 1985 |
1.92 |
| Apr 26, 1985 |
1.98 |
| Apr 25, 1985 |
1.99 |
| Apr 24, 1985 |
1.95 |
| Apr 23, 1985 |
1.90 |
| Apr 22, 1985 |
1.91 |
| Apr 19, 1985 |
1.93 |
| Apr 18, 1985 |
2.03 |
| Apr 17, 1985 |
2.29 |
| Apr 16, 1985 |
2.31 |
| Apr 15, 1985 |
2.31 |
| Apr 12, 1985 |
2.33 |
| Apr 11, 1985 |
2.35 |
| Apr 10, 1985 |
2.34 |
| Apr 9, 1985 |
2.31 |
| Apr 8, 1985 |
2.29 |
| Apr 4, 1985 |
2.32 |
| Apr 3, 1985 |
2.31 |
| Apr 2, 1985 |
2.32 |
| Apr 1, 1985 |
2.33 |
| Mar 29, 1985 |
2.32 |
| Mar 28, 1985 |
2.35 |
| Mar 27, 1985 |
2.35 |
| Mar 26, 1985 |
2.32 |
| Mar 25, 1985 |
2.28 |
| Mar 22, 1985 |
2.30 |
| Mar 21, 1985 |
2.30 |
| Mar 20, 1985 |
2.32 |
| Mar 19, 1985 |
2.34 |
| Mar 18, 1985 |
2.29 |
| Mar 15, 1985 |
2.28 |
| Mar 14, 1985 |
2.27 |
| Mar 13, 1985 |
2.24 |
| Mar 12, 1985 |
2.27 |
| Mar 11, 1985 |
2.25 |
| Mar 8, 1985 |
2.27 |
| Mar 7, 1985 |
2.25 |
| Mar 6, 1985 |
2.20 |
| Mar 5, 1985 |
2.28 |
| Mar 4, 1985 |
2.31 |
| Mar 1, 1985 |
2.32 |
| Feb 28, 1985 |
2.32 |
| Feb 27, 1985 |
2.35 |
| Feb 26, 1985 |
2.34 |
| Feb 25, 1985 |
2.28 |
| Feb 22, 1985 |
2.45 |
| Feb 21, 1985 |
2.47 |
| Feb 20, 1985 |
2.48 |
| Feb 19, 1985 |
2.44 |
| Feb 15, 1985 |
2.47 |
| Feb 14, 1985 |
2.49 |
| Feb 13, 1985 |
2.55 |
| Feb 12, 1985 |
2.54 |
| Feb 11, 1985 |
2.61 |
| Feb 8, 1985 |
2.59 |
| Feb 7, 1985 |
2.60 |
| Feb 6, 1985 |
2.64 |
| Feb 5, 1985 |
2.64 |
| Feb 4, 1985 |
2.68 |
| Feb 1, 1985 |
2.67 |
| Jan 31, 1985 |
2.70 |
| Jan 30, 1985 |
2.69 |
| Jan 29, 1985 |
2.71 |
| Jan 28, 1985 |
2.69 |
| Jan 25, 1985 |
2.72 |
| Jan 24, 1985 |
2.72 |
| Jan 23, 1985 |
2.74 |
| Jan 22, 1985 |
2.70 |
| Jan 21, 1985 |
2.64 |
| Jan 18, 1985 |
2.60 |
| Jan 17, 1985 |
2.59 |
| Jan 16, 1985 |
2.63 |
| Jan 15, 1985 |
2.60 |
| Jan 14, 1985 |
2.58 |
| Jan 11, 1985 |
2.56 |
| Jan 10, 1985 |
2.56 |
| Jan 9, 1985 |
2.45 |
| Jan 8, 1985 |
2.43 |
| Jan 7, 1985 |
2.44 |
| Jan 4, 1985 |
2.42 |
| Jan 3, 1985 |
2.45 |
| Jan 2, 1985 |
2.45 |
| Dec 31, 1984 |
2.49 |
| Dec 28, 1984 |
2.46 |
| Dec 27, 1984 |
2.44 |
| Dec 26, 1984 |
2.44 |
| Dec 24, 1984 |
2.44 |
| Dec 21, 1984 |
2.42 |
| Dec 20, 1984 |
2.43 |
| Dec 19, 1984 |
2.45 |
| Dec 18, 1984 |
2.46 |
| Dec 17, 1984 |
2.36 |
| Dec 14, 1984 |
2.35 |
| Dec 13, 1984 |
2.33 |
| Dec 12, 1984 |
2.37 |
| Dec 11, 1984 |
2.37 |
| Dec 10, 1984 |
2.36 |
| Dec 7, 1984 |
2.47 |
| Dec 6, 1984 |
2.49 |
| Dec 5, 1984 |
2.46 |
| Dec 4, 1984 |
2.47 |
| Dec 3, 1984 |
2.48 |
| Nov 30, 1984 |
2.46 |
| Nov 29, 1984 |
2.46 |
| Nov 28, 1984 |
2.47 |
| Nov 27, 1984 |
2.50 |
| Nov 26, 1984 |
2.53 |
| Nov 23, 1984 |
2.55 |
| Nov 21, 1984 |
2.51 |
| Nov 20, 1984 |
2.53 |
| Nov 19, 1984 |
2.53 |
| Nov 16, 1984 |
2.52 |
| Nov 15, 1984 |
2.55 |
| Nov 14, 1984 |
2.54 |
| Nov 13, 1984 |
2.55 |
| Nov 12, 1984 |
2.57 |
| Nov 9, 1984 |
2.57 |
| Nov 8, 1984 |
2.58 |
| Nov 7, 1984 |
2.59 |
| Nov 6, 1984 |
2.62 |
| Nov 5, 1984 |
2.58 |
| Nov 2, 1984 |
2.54 |
| Nov 1, 1984 |
2.56 |
| Oct 31, 1984 |
2.61 |
| Oct 30, 1984 |
2.63 |
| Oct 29, 1984 |
2.61 |
| Oct 26, 1984 |
2.58 |
| Oct 25, 1984 |
2.64 |
| Oct 24, 1984 |
2.74 |
| Oct 23, 1984 |
2.77 |
| Oct 22, 1984 |
2.74 |
| Oct 19, 1984 |
2.73 |
| Oct 18, 1984 |
2.72 |
| Oct 17, 1984 |
2.69 |
| Oct 16, 1984 |
2.69 |
| Oct 15, 1984 |
2.69 |
| Oct 12, 1984 |
2.65 |
| Oct 11, 1984 |
2.64 |
| Oct 10, 1984 |
2.69 |
| Oct 9, 1984 |
2.61 |
| Oct 8, 1984 |
2.60 |
| Oct 5, 1984 |
2.57 |
| Oct 4, 1984 |
2.59 |
| Oct 3, 1984 |
2.58 |
| Oct 2, 1984 |
2.58 |
| Oct 1, 1984 |
2.59 |
| Sep 28, 1984 |
2.59 |
| Sep 27, 1984 |
2.60 |
| Sep 26, 1984 |
2.60 |
| Sep 25, 1984 |
2.70 |
| Sep 24, 1984 |
2.70 |
| Sep 21, 1984 |
2.71 |
| Sep 20, 1984 |
2.71 |
| Sep 19, 1984 |
2.66 |
| Sep 18, 1984 |
2.77 |
| Sep 17, 1984 |
2.83 |
| Sep 14, 1984 |
2.82 |
| Sep 13, 1984 |
2.74 |
| Sep 12, 1984 |
2.67 |
| Sep 11, 1984 |
2.81 |
| Sep 10, 1984 |
2.95 |
| Sep 7, 1984 |
2.93 |
| Sep 6, 1984 |
3.00 |
| Sep 5, 1984 |
2.99 |
| Sep 4, 1984 |
2.99 |
| Aug 31, 1984 |
3.01 |
| Aug 30, 1984 |
3.02 |
| Aug 29, 1984 |
3.02 |
| Aug 28, 1984 |
3.02 |
| Aug 27, 1984 |
2.98 |
| Aug 24, 1984 |
3.03 |
| Aug 23, 1984 |
3.04 |
| Aug 22, 1984 |
3.01 |
| Aug 21, 1984 |
3.04 |
| Aug 20, 1984 |
2.97 |
| Aug 17, 1984 |
2.94 |
| Aug 16, 1984 |
2.95 |
| Aug 15, 1984 |
2.93 |
| Aug 14, 1984 |
2.90 |
| Aug 13, 1984 |
2.94 |
| Aug 10, 1984 |
2.92 |
| Aug 9, 1984 |
2.89 |
| Aug 8, 1984 |
2.84 |
| Aug 7, 1984 |
2.82 |
| Aug 6, 1984 |
2.82 |
| Aug 3, 1984 |
2.83 |
| Aug 2, 1984 |
2.64 |
| Aug 1, 1984 |
2.56 |
| Jul 31, 1984 |
2.47 |
| Jul 30, 1984 |
2.46 |
| Jul 27, 1984 |
2.54 |
| Jul 26, 1984 |
2.46 |
| Jul 25, 1984 |
2.40 |
| Jul 24, 1984 |
2.40 |
| Jul 23, 1984 |
2.44 |
| Jul 20, 1984 |
2.46 |
| Jul 19, 1984 |
2.49 |
| Jul 18, 1984 |
2.48 |
| Jul 17, 1984 |
2.45 |
| Jul 16, 1984 |
2.46 |
| Jul 13, 1984 |
2.47 |
| Jul 12, 1984 |
2.48 |
| Jul 11, 1984 |
2.56 |
| Jul 10, 1984 |
2.58 |
| Jul 9, 1984 |
2.62 |
| Jul 6, 1984 |
2.62 |
| Jul 5, 1984 |
2.64 |
| Jul 3, 1984 |
2.67 |
| Jul 2, 1984 |
2.69 |
| Jun 29, 1984 |
2.68 |
| Jun 28, 1984 |
2.70 |
| Jun 27, 1984 |
2.67 |
| Jun 26, 1984 |
2.68 |
| Jun 25, 1984 |
2.72 |
| Jun 22, 1984 |
2.70 |
| Jun 21, 1984 |
2.69 |
| Jun 20, 1984 |
2.68 |
| Jun 19, 1984 |
2.60 |
| Jun 18, 1984 |
2.63 |
| Jun 15, 1984 |
2.59 |
| Jun 14, 1984 |
2.61 |
| Jun 13, 1984 |
2.68 |
| Jun 12, 1984 |
2.67 |
| Jun 11, 1984 |
2.67 |
| Jun 8, 1984 |
2.72 |
| Jun 7, 1984 |
2.76 |
| Jun 6, 1984 |
2.78 |
| Jun 5, 1984 |
2.78 |
| Jun 4, 1984 |
2.76 |
| Jun 1, 1984 |
2.74 |
| May 31, 1984 |
2.71 |
| May 30, 1984 |
2.70 |
| May 29, 1984 |
2.70 |
| May 25, 1984 |
2.75 |
| May 24, 1984 |
2.81 |
| May 23, 1984 |
2.87 |
| May 22, 1984 |
2.87 |
| May 21, 1984 |
2.89 |
| May 18, 1984 |
2.87 |
| May 17, 1984 |
2.91 |
| May 16, 1984 |
2.97 |
| May 15, 1984 |
2.97 |
| May 14, 1984 |
2.97 |
| May 11, 1984 |
2.98 |
| May 10, 1984 |
3.01 |
| May 9, 1984 |
3.00 |
| May 8, 1984 |
3.02 |
| May 7, 1984 |
3.00 |
| May 4, 1984 |
2.99 |
| May 3, 1984 |
3.07 |
| May 2, 1984 |
3.08 |
| May 1, 1984 |
3.09 |
| Apr 30, 1984 |
3.07 |
| Apr 27, 1984 |
2.96 |
| Apr 26, 1984 |
2.95 |
| Apr 25, 1984 |
2.91 |
| Apr 24, 1984 |
2.87 |
| Apr 23, 1984 |
2.89 |
| Apr 19, 1984 |
2.88 |
| Apr 18, 1984 |
2.84 |
| Apr 17, 1984 |
2.87 |
| Apr 16, 1984 |
2.85 |
| Apr 13, 1984 |
2.78 |
| Apr 12, 1984 |
2.74 |
| Apr 11, 1984 |
2.67 |
| Apr 10, 1984 |
2.70 |
| Apr 9, 1984 |
2.70 |
| Apr 6, 1984 |
2.70 |
| Apr 5, 1984 |
2.68 |
| Apr 4, 1984 |
2.79 |
| Apr 3, 1984 |
2.81 |
| Apr 2, 1984 |
2.85 |
| Mar 30, 1984 |
2.88 |
| Mar 29, 1984 |
2.89 |
| Mar 28, 1984 |
2.92 |
| Mar 27, 1984 |
2.87 |
| Mar 26, 1984 |
2.91 |
| Mar 23, 1984 |
2.90 |
| Mar 22, 1984 |
2.79 |
| Mar 21, 1984 |
2.81 |
| Mar 20, 1984 |
2.81 |
| Mar 19, 1984 |
2.78 |
| Mar 16, 1984 |
2.79 |
| Mar 15, 1984 |
2.76 |
| Mar 14, 1984 |
2.76 |
| Mar 13, 1984 |
2.69 |
| Mar 12, 1984 |
2.67 |
| Mar 9, 1984 |
2.62 |
| Mar 8, 1984 |
2.60 |
| Mar 7, 1984 |
2.61 |
| Mar 6, 1984 |
2.67 |
| Mar 5, 1984 |
2.70 |
| Mar 2, 1984 |
2.72 |
| Mar 1, 1984 |
2.72 |
| Feb 29, 1984 |
2.68 |
| Feb 28, 1984 |
2.64 |
| Feb 27, 1984 |
2.68 |
| Feb 24, 1984 |
2.69 |
| Feb 23, 1984 |
2.67 |
| Feb 22, 1984 |
2.64 |
| Feb 21, 1984 |
2.63 |
| Feb 17, 1984 |
2.63 |
| Feb 16, 1984 |
2.69 |
| Feb 15, 1984 |
2.68 |
| Feb 14, 1984 |
2.73 |
| Feb 13, 1984 |
2.66 |
| Feb 10, 1984 |
2.65 |
| Feb 9, 1984 |
2.65 |
| Feb 8, 1984 |
2.56 |
| Feb 7, 1984 |
2.62 |
| Feb 6, 1984 |
2.54 |
| Feb 3, 1984 |
2.64 |
| Feb 2, 1984 |
2.69 |
| Feb 1, 1984 |
2.65 |
| Jan 31, 1984 |
2.70 |
| Jan 30, 1984 |
2.70 |
| Jan 27, 1984 |
2.74 |
| Jan 26, 1984 |
2.80 |
| Jan 25, 1984 |
2.84 |
| Jan 24, 1984 |
2.85 |
| Jan 23, 1984 |
2.84 |
| Jan 20, 1984 |
2.89 |
| Jan 19, 1984 |
2.89 |
| Jan 18, 1984 |
2.94 |
| Jan 17, 1984 |
2.97 |
| Jan 16, 1984 |
2.92 |
| Jan 13, 1984 |
2.89 |
| Jan 12, 1984 |
2.90 |
| Jan 11, 1984 |
2.90 |
| Jan 10, 1984 |
2.91 |
| Jan 9, 1984 |
2.94 |
| Jan 6, 1984 |
2.97 |
| Jan 5, 1984 |
2.98 |
| Jan 4, 1984 |
2.95 |
| Jan 3, 1984 |
2.91 |
| Dec 30, 1983 |
2.89 |
| Dec 29, 1983 |
2.89 |
| Dec 28, 1983 |
2.87 |
| Dec 27, 1983 |
2.88 |
| Dec 23, 1983 |
2.90 |
| Dec 22, 1983 |
2.90 |
| Dec 21, 1983 |
2.90 |
| Dec 20, 1983 |
2.85 |
| Dec 19, 1983 |
2.85 |
| Dec 16, 1983 |
2.84 |
| Dec 15, 1983 |
2.82 |
| Dec 14, 1983 |
2.81 |
| Dec 13, 1983 |
2.83 |
| Dec 12, 1983 |
2.82 |
| Dec 9, 1983 |
2.78 |
| Dec 8, 1983 |
2.79 |
| Dec 7, 1983 |
2.79 |
| Dec 6, 1983 |
2.81 |
| Dec 5, 1983 |
2.84 |
| Dec 2, 1983 |
2.83 |
| Dec 1, 1983 |
2.82 |
| Nov 30, 1983 |
2.79 |
| Nov 29, 1983 |
2.86 |
| Nov 28, 1983 |
2.81 |
| Nov 25, 1983 |
2.79 |
| Nov 23, 1983 |
2.80 |
| Nov 22, 1983 |
2.78 |
| Nov 21, 1983 |
2.83 |
| Nov 18, 1983 |
2.81 |
| Nov 17, 1983 |
2.87 |
| Nov 16, 1983 |
2.85 |
| Nov 15, 1983 |
2.78 |
| Nov 14, 1983 |
2.79 |
| Nov 11, 1983 |
2.82 |
| Nov 10, 1983 |
2.71 |
| Nov 9, 1983 |
2.63 |
| Nov 8, 1983 |
2.62 |
| Nov 7, 1983 |
2.65 |
| Nov 4, 1983 |
2.63 |
| Nov 3, 1983 |
2.64 |
| Nov 2, 1983 |
2.68 |
| Nov 1, 1983 |
2.65 |
| Oct 31, 1983 |
2.59 |
| Oct 28, 1983 |
2.12 |
| Oct 27, 1983 |
2.21 |
| Oct 26, 1983 |
2.26 |
| Oct 25, 1983 |
2.36 |
| Oct 24, 1983 |
2.34 |
| Oct 21, 1983 |
2.30 |
| Oct 20, 1983 |
2.37 |
| Oct 19, 1983 |
2.42 |
| Oct 18, 1983 |
2.48 |
| Oct 17, 1983 |
2.52 |
| Oct 14, 1983 |
2.51 |
| Oct 13, 1983 |
2.54 |
| Oct 12, 1983 |
2.56 |
| Oct 11, 1983 |
2.48 |
| Oct 10, 1983 |
2.46 |
| Oct 7, 1983 |
2.41 |
| Oct 6, 1983 |
2.41 |
| Oct 5, 1983 |
2.42 |
| Oct 4, 1983 |
2.37 |
| Oct 3, 1983 |
2.34 |
| Sep 30, 1983 |
2.37 |
| Sep 29, 1983 |
2.38 |
| Sep 28, 1983 |
2.42 |
| Sep 27, 1983 |
2.38 |
| Sep 26, 1983 |
2.33 |
| Sep 23, 1983 |
2.38 |
| Sep 22, 1983 |
2.44 |
| Sep 21, 1983 |
2.43 |
| Sep 20, 1983 |
2.48 |
| Sep 19, 1983 |
2.55 |
| Sep 16, 1983 |
2.57 |
| Sep 15, 1983 |
2.53 |
| Sep 14, 1983 |
2.49 |
| Sep 13, 1983 |
2.44 |
| Sep 12, 1983 |
2.42 |
| Sep 9, 1983 |
2.46 |
| Sep 8, 1983 |
2.44 |
| Sep 7, 1983 |
2.45 |
| Sep 6, 1983 |
2.44 |
| Sep 2, 1983 |
2.40 |
| Sep 1, 1983 |
2.41 |
| Aug 31, 1983 |
2.42 |
| Aug 30, 1983 |
2.37 |
| Aug 29, 1983 |
2.38 |
| Aug 26, 1983 |
2.38 |
| Aug 25, 1983 |
2.38 |
| Aug 24, 1983 |
2.38 |
| Aug 23, 1983 |
2.40 |
| Aug 22, 1983 |
2.32 |
| Aug 19, 1983 |
2.31 |
| Aug 18, 1983 |
2.29 |
| Aug 17, 1983 |
2.26 |
| Aug 16, 1983 |
2.22 |
| Aug 15, 1983 |
2.25 |
| Aug 12, 1983 |
2.21 |
| Aug 11, 1983 |
2.21 |
| Aug 10, 1983 |
2.24 |
| Aug 9, 1983 |
2.23 |
| Aug 8, 1983 |
2.13 |
| Aug 5, 1983 |
2.19 |
| Aug 4, 1983 |
2.22 |
| Aug 3, 1983 |
2.29 |
| Aug 2, 1983 |
2.28 |
| Aug 1, 1983 |
2.27 |
| Jul 29, 1983 |
2.28 |
| Jul 28, 1983 |
2.26 |
| Jul 27, 1983 |
2.41 |
| Jul 26, 1983 |
2.52 |
| Jul 25, 1983 |
2.47 |
| Jul 22, 1983 |
2.68 |
| Jul 21, 1983 |
2.71 |
| Jul 20, 1983 |
2.72 |
| Jul 19, 1983 |
2.66 |
| Jul 18, 1983 |
2.71 |
| Jul 15, 1983 |
2.61 |
| Jul 14, 1983 |
2.63 |
| Jul 13, 1983 |
2.59 |
| Jul 12, 1983 |
2.55 |
| Jul 11, 1983 |
2.54 |
| Jul 8, 1983 |
2.52 |
| Jul 7, 1983 |
2.52 |
| Jul 6, 1983 |
2.57 |
| Jul 5, 1983 |
2.47 |
| Jul 1, 1983 |
2.47 |
| Jun 30, 1983 |
2.48 |
| Jun 29, 1983 |
2.50 |
| Jun 28, 1983 |
2.42 |
| Jun 27, 1983 |
2.56 |
| Jun 24, 1983 |
2.57 |
| Jun 23, 1983 |
2.55 |
| Jun 22, 1983 |
2.46 |
| Jun 21, 1983 |
2.45 |
| Jun 20, 1983 |
2.38 |
| Jun 17, 1983 |
2.42 |
| Jun 16, 1983 |
2.49 |
| Jun 15, 1983 |
2.40 |
| Jun 14, 1983 |
2.23 |
| Jun 13, 1983 |
2.46 |
| Jun 10, 1983 |
3.29 |
| Jun 9, 1983 |
3.33 |
| Jun 8, 1983 |
3.40 |
| Jun 7, 1983 |
3.46 |
| Jun 6, 1983 |
3.50 |
| Jun 3, 1983 |
3.38 |
| Jun 2, 1983 |
3.27 |
| Jun 1, 1983 |
3.19 |
| May 31, 1983 |
3.18 |
| May 27, 1983 |
3.25 |
| May 26, 1983 |
3.28 |
| May 25, 1983 |
3.30 |
| May 24, 1983 |
3.28 |
| May 23, 1983 |
3.23 |
| May 20, 1983 |
3.18 |
| May 19, 1983 |
3.09 |
| May 18, 1983 |
3.12 |
| May 17, 1983 |
3.10 |
| May 16, 1983 |
3.10 |
| May 13, 1983 |
3.14 |
| May 12, 1983 |
3.16 |
| May 11, 1983 |
3.16 |
| May 10, 1983 |
3.24 |
| May 9, 1983 |
3.25 |
| May 6, 1983 |
3.27 |
| May 5, 1983 |
3.17 |
| May 4, 1983 |
3.04 |
| May 3, 1983 |
3.00 |
| May 2, 1983 |
2.93 |
| Apr 29, 1983 |
2.97 |
| Apr 28, 1983 |
3.02 |
| Apr 27, 1983 |
3.04 |
| Apr 26, 1983 |
3.03 |
| Apr 25, 1983 |
3.01 |
| Apr 22, 1983 |
3.04 |
| Apr 21, 1983 |
3.10 |
| Apr 20, 1983 |
3.34 |
| Apr 19, 1983 |
3.32 |
| Apr 18, 1983 |
3.41 |
| Apr 15, 1983 |
3.41 |
| Apr 14, 1983 |
3.42 |
| Apr 13, 1983 |
3.43 |
| Apr 12, 1983 |
3.40 |
| Apr 11, 1983 |
3.32 |
| Apr 8, 1983 |
3.35 |
| Apr 7, 1983 |
3.40 |
| Apr 6, 1983 |
3.38 |
| Apr 5, 1983 |
3.37 |
| Apr 4, 1983 |
3.42 |
| Mar 31, 1983 |
3.42 |
| Mar 30, 1983 |
3.51 |
| Mar 29, 1983 |
3.47 |
| Mar 28, 1983 |
3.52 |
| Mar 25, 1983 |
3.52 |
| Mar 24, 1983 |
3.50 |
| Mar 23, 1983 |
3.50 |
| Mar 22, 1983 |
3.44 |
| Mar 21, 1983 |
3.50 |
| Mar 18, 1983 |
3.44 |
| Mar 17, 1983 |
3.39 |
| Mar 16, 1983 |
3.35 |
| Mar 15, 1983 |
3.37 |
| Mar 14, 1983 |
3.35 |
| Mar 11, 1983 |
3.34 |
| Mar 10, 1983 |
3.34 |
| Mar 9, 1983 |
3.32 |
| Mar 8, 1983 |
3.27 |
| Mar 7, 1983 |
3.31 |
| Mar 4, 1983 |
3.29 |
| Mar 3, 1983 |
3.30 |
| Mar 2, 1983 |
3.24 |
| Mar 1, 1983 |
3.27 |
| Feb 28, 1983 |
3.26 |
| Feb 25, 1983 |
3.36 |
| Feb 24, 1983 |
3.45 |
| Feb 23, 1983 |
3.32 |
| Feb 22, 1983 |
3.35 |
| Feb 18, 1983 |
3.58 |
| Feb 17, 1983 |
3.56 |
| Feb 16, 1983 |
3.51 |
| Feb 15, 1983 |
3.54 |
| Feb 14, 1983 |
3.59 |
| Feb 11, 1983 |
3.46 |
| Feb 10, 1983 |
3.41 |
| Feb 9, 1983 |
3.38 |
| Feb 8, 1983 |
3.48 |
| Feb 7, 1983 |
3.57 |
| Feb 4, 1983 |
3.65 |
| Feb 3, 1983 |
3.50 |
| Feb 2, 1983 |
3.47 |
| Feb 1, 1983 |
3.52 |
| Jan 31, 1983 |
3.67 |
| Jan 28, 1983 |
3.43 |
| Jan 27, 1983 |
3.35 |
| Jan 26, 1983 |
3.33 |
| Jan 25, 1983 |
3.34 |
| Jan 24, 1983 |
3.18 |
| Jan 21, 1983 |
3.21 |
| Jan 20, 1983 |
3.19 |
| Jan 19, 1983 |
3.18 |
| Jan 18, 1983 |
3.23 |
| Jan 17, 1983 |
3.15 |
| Jan 14, 1983 |
3.08 |
| Jan 13, 1983 |
2.87 |
| Jan 12, 1983 |
2.82 |
| Jan 11, 1983 |
2.77 |
| Jan 10, 1983 |
2.82 |
| Jan 7, 1983 |
2.83 |
| Jan 6, 1983 |
2.78 |
| Jan 5, 1983 |
2.68 |
| Jan 4, 1983 |
2.76 |
| Jan 3, 1983 |
2.72 |
| Dec 31, 1982 |
2.81 |
| Dec 30, 1982 |
2.78 |
| Dec 29, 1982 |
2.84 |
| Dec 28, 1982 |
2.88 |
| Dec 27, 1982 |
2.91 |
| Dec 23, 1982 |
2.90 |
| Dec 22, 1982 |
2.87 |
| Dec 21, 1982 |
2.79 |
| Dec 20, 1982 |
2.73 |
| Dec 17, 1982 |
2.86 |
| Dec 16, 1982 |
2.76 |
| Dec 15, 1982 |
2.69 |
| Dec 14, 1982 |
2.74 |
| Dec 13, 1982 |
2.87 |
| Dec 10, 1982 |
2.82 |
| Dec 9, 1982 |
2.92 |
| Dec 8, 1982 |
3.04 |
| Dec 7, 1982 |
3.15 |
| Dec 6, 1982 |
3.07 |
| Dec 3, 1982 |
2.92 |
| Dec 2, 1982 |
2.89 |
| Dec 1, 1982 |
2.86 |
| Nov 30, 1982 |
2.82 |
| Nov 29, 1982 |
2.64 |
| Nov 26, 1982 |
2.63 |
| Nov 24, 1982 |
2.64 |
| Nov 23, 1982 |
2.68 |
| Nov 22, 1982 |
2.73 |
| Nov 19, 1982 |
2.77 |
| Nov 18, 1982 |
2.79 |
| Nov 17, 1982 |
2.68 |
| Nov 16, 1982 |
2.60 |
| Nov 15, 1982 |
2.66 |
| Nov 12, 1982 |
2.76 |
| Nov 11, 1982 |
2.72 |
| Nov 10, 1982 |
2.68 |
| Nov 9, 1982 |
2.66 |
| Nov 8, 1982 |
2.58 |
| Nov 5, 1982 |
2.58 |
| Nov 4, 1982 |
2.58 |
| Nov 3, 1982 |
2.61 |
| Nov 2, 1982 |
2.53 |
| Nov 1, 1982 |
2.47 |
| Oct 29, 1982 |
2.41 |
| Oct 28, 1982 |
2.41 |
| Oct 27, 1982 |
2.45 |
| Oct 26, 1982 |
2.52 |
| Oct 25, 1982 |
2.36 |
| Oct 22, 1982 |
2.46 |
| Oct 21, 1982 |
2.41 |
| Oct 20, 1982 |
2.38 |
| Oct 19, 1982 |
2.28 |
| Oct 18, 1982 |
2.29 |
| Oct 15, 1982 |
2.21 |
| Oct 14, 1982 |
2.20 |
| Oct 13, 1982 |
2.26 |
| Oct 12, 1982 |
2.25 |
| Oct 11, 1982 |
2.24 |
| Oct 8, 1982 |
2.12 |
| Oct 7, 1982 |
2.08 |
| Oct 6, 1982 |
2.09 |
| Oct 5, 1982 |
1.94 |
| Oct 4, 1982 |
1.93 |
| Oct 1, 1982 |
1.95 |
| Sep 30, 1982 |
1.94 |
| Sep 29, 1982 |
1.95 |
| Sep 28, 1982 |
1.97 |
| Sep 27, 1982 |
2.05 |
| Sep 24, 1982 |
2.03 |
| Sep 23, 1982 |
2.04 |
| Sep 22, 1982 |
2.04 |
| Sep 21, 1982 |
2.11 |
| Sep 20, 1982 |
2.06 |
| Sep 17, 1982 |
2.06 |
| Sep 16, 1982 |
2.11 |
| Sep 15, 1982 |
2.10 |
| Sep 14, 1982 |
2.10 |
| Sep 13, 1982 |
2.10 |
| Sep 10, 1982 |
2.05 |
| Sep 9, 1982 |
2.05 |
| Sep 8, 1982 |
2.07 |
| Sep 7, 1982 |
2.05 |
| Sep 3, 1982 |
2.07 |
| Sep 2, 1982 |
2.02 |
| Sep 1, 1982 |
1.93 |
| Aug 31, 1982 |
1.90 |
| Aug 30, 1982 |
1.87 |
| Aug 27, 1982 |
1.85 |
| Aug 26, 1982 |
1.87 |
| Aug 25, 1982 |
1.85 |
| Aug 24, 1982 |
1.86 |
| Aug 23, 1982 |
1.88 |
| Aug 20, 1982 |
1.80 |
| Aug 19, 1982 |
1.70 |
| Aug 18, 1982 |
1.74 |
| Aug 17, 1982 |
1.79 |
| Aug 16, 1982 |
1.71 |
| Aug 13, 1982 |
1.71 |
| Aug 12, 1982 |
1.68 |
| Aug 11, 1982 |
1.69 |
| Aug 10, 1982 |
1.72 |
| Aug 9, 1982 |
1.73 |
| Aug 6, 1982 |
1.70 |
| Aug 5, 1982 |
1.72 |
| Aug 4, 1982 |
1.75 |
| Aug 3, 1982 |
1.80 |
| Aug 2, 1982 |
1.87 |
| Jul 30, 1982 |
1.85 |
| Jul 29, 1982 |
1.88 |
| Jul 28, 1982 |
1.86 |
| Jul 27, 1982 |
1.88 |
| Jul 26, 1982 |
1.94 |
| Jul 23, 1982 |
1.96 |
| Jul 22, 1982 |
1.95 |
| Jul 21, 1982 |
1.93 |
| Jul 20, 1982 |
1.94 |
| Jul 19, 1982 |
1.93 |
| Jul 16, 1982 |
1.93 |
| Jul 15, 1982 |
1.91 |
| Jul 14, 1982 |
1.88 |
| Jul 13, 1982 |
1.87 |
| Jul 12, 1982 |
1.87 |
| Jul 9, 1982 |
1.85 |
| Jul 8, 1982 |
1.80 |
| Jul 7, 1982 |
1.80 |
| Jul 6, 1982 |
1.78 |
| Jul 2, 1982 |
1.77 |
| Jul 1, 1982 |
1.79 |
| Jun 30, 1982 |
1.80 |
| Jun 29, 1982 |
1.82 |
| Jun 28, 1982 |
1.80 |
| Jun 25, 1982 |
1.78 |
| Jun 24, 1982 |
1.78 |
| Jun 23, 1982 |
1.83 |
| Jun 22, 1982 |
1.76 |
| Jun 21, 1982 |
1.72 |
| Jun 18, 1982 |
1.69 |
| Jun 17, 1982 |
1.70 |
| Jun 16, 1982 |
1.72 |
| Jun 15, 1982 |
1.70 |
| Jun 14, 1982 |
1.70 |
| Jun 11, 1982 |
1.71 |
| Jun 10, 1982 |
1.66 |
| Jun 9, 1982 |
1.62 |
| Jun 8, 1982 |
1.63 |
| Jun 7, 1982 |
1.66 |
| Jun 4, 1982 |
1.66 |
| Jun 3, 1982 |
1.75 |
| Jun 2, 1982 |
1.77 |
| Jun 1, 1982 |
1.73 |
| May 28, 1982 |
1.74 |
| May 27, 1982 |
1.75 |
| May 26, 1982 |
1.76 |
| May 25, 1982 |
1.79 |
| May 24, 1982 |
1.81 |
| May 21, 1982 |
1.79 |
| May 20, 1982 |
1.77 |
| May 19, 1982 |
1.76 |
| May 18, 1982 |
1.83 |
| May 17, 1982 |
1.87 |
| May 14, 1982 |
1.90 |
| May 13, 1982 |
1.85 |
| May 12, 1982 |
1.86 |
| May 11, 1982 |
1.86 |
| May 10, 1982 |
1.84 |
| May 7, 1982 |
1.83 |
| May 6, 1982 |
1.84 |
| May 5, 1982 |
1.87 |
| May 4, 1982 |
1.90 |
| May 3, 1982 |
1.90 |
| Apr 30, 1982 |
1.89 |
| Apr 29, 1982 |
1.88 |
| Apr 28, 1982 |
1.88 |
| Apr 27, 1982 |
1.89 |
| Apr 26, 1982 |
1.94 |
| Apr 23, 1982 |
1.93 |
| Apr 22, 1982 |
1.88 |
| Apr 21, 1982 |
1.84 |
| Apr 20, 1982 |
1.84 |
| Apr 19, 1982 |
1.85 |
| Apr 16, 1982 |
1.82 |
| Apr 15, 1982 |
1.81 |
| Apr 14, 1982 |
1.75 |
| Apr 13, 1982 |
1.76 |
| Apr 12, 1982 |
1.75 |
| Apr 8, 1982 |
1.76 |
| Apr 7, 1982 |
1.72 |
| Apr 6, 1982 |
1.71 |
| Apr 5, 1982 |
1.67 |
| Apr 2, 1982 |
1.67 |
| Apr 1, 1982 |
1.65 |
| Mar 31, 1982 |
1.64 |
| Mar 30, 1982 |
1.65 |
| Mar 29, 1982 |
1.66 |
| Mar 26, 1982 |
1.63 |
| Mar 25, 1982 |
1.64 |
| Mar 24, 1982 |
1.67 |
| Mar 23, 1982 |
1.70 |
| Mar 22, 1982 |
1.72 |
| Mar 19, 1982 |
1.66 |
| Mar 18, 1982 |
1.64 |
| Mar 17, 1982 |
1.60 |
| Mar 16, 1982 |
1.61 |
| Mar 15, 1982 |
1.60 |
| Mar 12, 1982 |
1.56 |
| Mar 11, 1982 |
1.60 |
| Mar 10, 1982 |
1.63 |
| Mar 9, 1982 |
1.65 |
| Mar 8, 1982 |
1.59 |
| Mar 5, 1982 |
1.67 |
| Mar 4, 1982 |
1.68 |
| Mar 3, 1982 |
1.72 |
| Mar 2, 1982 |
1.75 |
| Mar 1, 1982 |
1.77 |
| Feb 26, 1982 |
1.72 |
| Feb 25, 1982 |
1.71 |
| Feb 24, 1982 |
1.68 |
| Feb 23, 1982 |
1.63 |
| Feb 22, 1982 |
1.62 |
| Feb 19, 1982 |
1.65 |
| Feb 18, 1982 |
1.67 |
| Feb 17, 1982 |
1.65 |
| Feb 16, 1982 |
1.66 |
| Feb 12, 1982 |
1.66 |
| Feb 11, 1982 |
1.67 |
| Feb 10, 1982 |
1.67 |
| Feb 9, 1982 |
1.65 |
| Feb 8, 1982 |
1.67 |
| Feb 5, 1982 |
1.69 |
| Feb 4, 1982 |
1.66 |
| Feb 3, 1982 |
1.67 |
| Feb 2, 1982 |
1.66 |
| Feb 1, 1982 |
1.64 |
| Jan 29, 1982 |
1.69 |
| Jan 28, 1982 |
1.70 |
| Jan 27, 1982 |
1.64 |
| Jan 26, 1982 |
1.62 |
| Jan 25, 1982 |
1.59 |
| Jan 22, 1982 |
1.57 |
| Jan 21, 1982 |
1.59 |
| Jan 20, 1982 |
1.56 |
| Jan 19, 1982 |
1.56 |
| Jan 18, 1982 |
1.56 |
| Jan 15, 1982 |
1.55 |
| Jan 14, 1982 |
1.50 |
| Jan 13, 1982 |
1.47 |
| Jan 12, 1982 |
1.52 |
| Jan 11, 1982 |
1.55 |
| Jan 8, 1982 |
1.59 |
| Jan 7, 1982 |
1.58 |
| Jan 6, 1982 |
1.59 |
| Jan 5, 1982 |
1.63 |
| Jan 4, 1982 |
1.69 |
| Dec 31, 1981 |
1.68 |
| Dec 30, 1981 |
1.70 |
| Dec 29, 1981 |
1.68 |
| Dec 28, 1981 |
1.69 |
| Dec 24, 1981 |
1.70 |
| Dec 23, 1981 |
1.70 |
| Dec 22, 1981 |
1.70 |
| Dec 21, 1981 |
1.68 |
| Dec 18, 1981 |
1.65 |
| Dec 17, 1981 |
1.63 |
| Dec 16, 1981 |
1.63 |
| Dec 15, 1981 |
1.63 |
| Dec 14, 1981 |
1.60 |
| Dec 11, 1981 |
1.63 |
| Dec 10, 1981 |
1.67 |
| Dec 9, 1981 |
1.67 |
| Dec 8, 1981 |
1.67 |
| Dec 7, 1981 |
1.68 |
| Dec 4, 1981 |
1.71 |
| Dec 3, 1981 |
1.67 |
| Dec 2, 1981 |
1.65 |
| Dec 1, 1981 |
1.63 |
| Nov 30, 1981 |
1.60 |
| Nov 27, 1981 |
1.60 |
| Nov 25, 1981 |
1.59 |
| Nov 24, 1981 |
1.59 |
| Nov 23, 1981 |
1.58 |
| Nov 20, 1981 |
1.58 |
| Nov 19, 1981 |
1.57 |
| Nov 18, 1981 |
1.57 |
| Nov 17, 1981 |
1.61 |
| Nov 16, 1981 |
1.61 |
| Nov 13, 1981 |
1.65 |
| Nov 12, 1981 |
1.69 |
| Nov 11, 1981 |
1.68 |
| Nov 10, 1981 |
1.71 |
| Nov 9, 1981 |
1.74 |
| Nov 6, 1981 |
1.70 |
| Nov 5, 1981 |
1.71 |
| Nov 4, 1981 |
1.73 |
| Nov 3, 1981 |
1.75 |
| Nov 2, 1981 |
1.75 |
| Oct 30, 1981 |
1.71 |
| Oct 29, 1981 |
1.67 |
| Oct 28, 1981 |
1.70 |
| Oct 27, 1981 |
1.70 |
| Oct 26, 1981 |
1.69 |
| Oct 23, 1981 |
1.67 |
| Oct 22, 1981 |
1.71 |
| Oct 21, 1981 |
1.72 |
| Oct 20, 1981 |
1.72 |
| Oct 19, 1981 |
1.72 |
| Oct 16, 1981 |
1.73 |
| Oct 15, 1981 |
1.73 |
| Oct 14, 1981 |
1.73 |
| Oct 13, 1981 |
1.79 |
| Oct 12, 1981 |
1.77 |
| Oct 9, 1981 |
1.74 |
| Oct 8, 1981 |
1.74 |
| Oct 7, 1981 |
1.70 |
| Oct 6, 1981 |
1.68 |
| Oct 5, 1981 |
1.69 |
| Oct 2, 1981 |
1.72 |
| Oct 1, 1981 |
1.70 |
| Sep 30, 1981 |
1.73 |
| Sep 29, 1981 |
1.75 |
| Sep 28, 1981 |
1.75 |
| Sep 25, 1981 |
1.70 |
| Sep 24, 1981 |
1.75 |
| Sep 23, 1981 |
1.76 |
| Sep 22, 1981 |
1.79 |
| Sep 21, 1981 |
1.81 |
| Sep 18, 1981 |
1.75 |
| Sep 17, 1981 |
1.75 |
| Sep 16, 1981 |
1.78 |
| Sep 15, 1981 |
1.81 |
| Sep 14, 1981 |
1.84 |
| Sep 11, 1981 |
1.84 |
| Sep 10, 1981 |
1.84 |
| Sep 9, 1981 |
1.78 |
| Sep 8, 1981 |
1.76 |
| Sep 4, 1981 |
1.75 |
| Sep 3, 1981 |
1.74 |
| Sep 2, 1981 |
1.77 |
| Sep 1, 1981 |
1.77 |
| Aug 31, 1981 |
1.78 |
| Aug 28, 1981 |
1.78 |
| Aug 27, 1981 |
1.78 |
| Aug 26, 1981 |
1.79 |
| Aug 25, 1981 |
1.79 |
| Aug 24, 1981 |
1.77 |
| Aug 21, 1981 |
1.83 |
| Aug 20, 1981 |
1.90 |
| Aug 19, 1981 |
1.92 |
| Aug 18, 1981 |
1.92 |
| Aug 17, 1981 |
1.97 |
| Aug 14, 1981 |
1.98 |
| Aug 13, 1981 |
2.00 |
| Aug 12, 1981 |
1.99 |
| Aug 11, 1981 |
2.01 |
| Aug 10, 1981 |
2.00 |
| Aug 7, 1981 |
1.97 |
| Aug 6, 1981 |
1.99 |
| Aug 5, 1981 |
2.01 |
| Aug 4, 1981 |
1.98 |
| Aug 3, 1981 |
1.96 |
| Jul 31, 1981 |
1.99 |
| Jul 30, 1981 |
1.98 |
| Jul 29, 1981 |
1.96 |
| Jul 28, 1981 |
1.94 |
| Jul 27, 1981 |
1.96 |
| Jul 24, 1981 |
1.97 |
| Jul 23, 1981 |
1.95 |
| Jul 22, 1981 |
1.93 |
| Jul 21, 1981 |
1.94 |
| Jul 20, 1981 |
1.95 |
| Jul 17, 1981 |
2.01 |
| Jul 16, 1981 |
1.91 |
| Jul 15, 1981 |
1.88 |
| Jul 14, 1981 |
1.87 |
| Jul 13, 1981 |
1.91 |
| Jul 10, 1981 |
1.93 |
| Jul 9, 1981 |
1.93 |
| Jul 8, 1981 |
1.93 |
| Jul 7, 1981 |
1.94 |
| Jul 6, 1981 |
1.95 |
| Jul 2, 1981 |
1.96 |
| Jul 1, 1981 |
2.01 |
| Jun 30, 1981 |
2.02 |
| Jun 29, 1981 |
2.04 |
| Jun 26, 1981 |
2.06 |
| Jun 25, 1981 |
2.05 |
| Jun 24, 1981 |
2.06 |
| Jun 23, 1981 |
2.07 |
| Jun 22, 1981 |
2.08 |
| Jun 19, 1981 |
2.07 |
| Jun 18, 1981 |
2.06 |
| Jun 17, 1981 |
2.10 |
| Jun 16, 1981 |
2.10 |
| Jun 15, 1981 |
2.21 |
| Jun 12, 1981 |
2.25 |
| Jun 11, 1981 |
2.26 |
| Jun 10, 1981 |
2.23 |
| Jun 9, 1981 |
2.25 |
| Jun 8, 1981 |
2.24 |
| Jun 5, 1981 |
2.22 |
| Jun 4, 1981 |
2.19 |
| Jun 3, 1981 |
2.24 |
| Jun 2, 1981 |
2.24 |
| Jun 1, 1981 |
2.26 |
| May 29, 1981 |
2.38 |
| May 28, 1981 |
2.50 |
| May 27, 1981 |
2.47 |
| May 26, 1981 |
2.41 |
| May 22, 1981 |
2.34 |
| May 21, 1981 |
2.35 |
| May 20, 1981 |
2.33 |
| May 19, 1981 |
2.30 |
| May 18, 1981 |
2.29 |
| May 15, 1981 |
2.28 |
| May 14, 1981 |
2.28 |
| May 13, 1981 |
2.28 |
| May 12, 1981 |
2.30 |
| May 11, 1981 |
2.28 |
| May 8, 1981 |
2.31 |
| May 7, 1981 |
2.32 |
| May 6, 1981 |
2.30 |
| May 5, 1981 |
2.30 |
| May 4, 1981 |
2.28 |
| May 1, 1981 |
2.29 |
| Apr 30, 1981 |
2.30 |
| Apr 29, 1981 |
2.31 |
| Apr 28, 1981 |
2.41 |
| Apr 27, 1981 |
2.47 |
| Apr 24, 1981 |
2.47 |
| Apr 23, 1981 |
2.53 |
| Apr 22, 1981 |
2.54 |
| Apr 21, 1981 |
2.53 |
| Apr 20, 1981 |
2.53 |
| Apr 16, 1981 |
2.51 |
| Apr 15, 1981 |
2.53 |
| Apr 14, 1981 |
2.53 |
| Apr 13, 1981 |
2.58 |
| Apr 10, 1981 |
2.54 |
| Apr 9, 1981 |
2.46 |
| Apr 8, 1981 |
2.39 |
| Apr 7, 1981 |
2.36 |
| Apr 6, 1981 |
2.39 |
| Apr 3, 1981 |
2.41 |
| Apr 2, 1981 |
2.44 |
| Apr 1, 1981 |
2.44 |
| Mar 31, 1981 |
2.43 |
| Mar 30, 1981 |
2.41 |
| Mar 27, 1981 |
2.45 |
| Mar 26, 1981 |
2.48 |
| Mar 25, 1981 |
2.48 |
| Mar 24, 1981 |
2.45 |
| Mar 23, 1981 |
2.48 |
| Mar 20, 1981 |
2.41 |
| Mar 19, 1981 |
2.42 |
| Mar 18, 1981 |
2.42 |
| Mar 17, 1981 |
2.41 |
| Mar 16, 1981 |
2.38 |
| Mar 13, 1981 |
2.35 |
| Mar 12, 1981 |
2.31 |
| Mar 11, 1981 |
2.23 |
| Mar 10, 1981 |
2.23 |
| Mar 9, 1981 |
2.24 |
| Mar 6, 1981 |
2.23 |
| Mar 5, 1981 |
2.26 |
| Mar 4, 1981 |
2.29 |
| Mar 3, 1981 |
2.30 |
| Mar 2, 1981 |
2.39 |
| Feb 27, 1981 |
2.33 |
| Feb 26, 1981 |
2.27 |
| Feb 25, 1981 |
2.28 |
| Feb 24, 1981 |
2.29 |
| Feb 23, 1981 |
2.24 |
| Feb 20, 1981 |
2.28 |
| Feb 19, 1981 |
2.34 |
| Feb 18, 1981 |
2.41 |
| Feb 17, 1981 |
2.43 |
| Feb 13, 1981 |
2.42 |
| Feb 12, 1981 |
2.41 |
| Feb 11, 1981 |
2.44 |
| Feb 10, 1981 |
2.45 |
| Feb 9, 1981 |
2.41 |
| Feb 6, 1981 |
2.41 |
| Feb 5, 1981 |
2.40 |
| Feb 4, 1981 |
2.33 |
| Feb 3, 1981 |
2.32 |
| Feb 2, 1981 |
2.25 |
| Jan 30, 1981 |
2.30 |
| Jan 29, 1981 |
2.35 |
| Jan 28, 1981 |
2.35 |
| Jan 27, 1981 |
2.35 |
| Jan 26, 1981 |
2.33 |
| Jan 23, 1981 |
2.33 |
| Jan 22, 1981 |
2.35 |
| Jan 21, 1981 |
2.37 |
| Jan 20, 1981 |
2.41 |
| Jan 19, 1981 |
2.42 |
| Jan 16, 1981 |
2.45 |
| Jan 15, 1981 |
2.44 |
| Jan 14, 1981 |
2.43 |
| Jan 13, 1981 |
2.43 |
| Jan 12, 1981 |
2.44 |
| Jan 9, 1981 |
2.43 |
| Jan 8, 1981 |
2.45 |
| Jan 7, 1981 |
2.54 |
| Jan 6, 1981 |
2.60 |
| Jan 5, 1981 |
2.59 |
| Jan 2, 1981 |
2.55 |
| Dec 31, 1980 |
2.52 |
| Dec 30, 1980 |
2.54 |
| Dec 29, 1980 |
2.57 |
| Dec 26, 1980 |
2.56 |
| Dec 24, 1980 |
2.52 |
| Dec 23, 1980 |
2.44 |
| Dec 22, 1980 |
2.42 |
| Dec 19, 1980 |
2.39 |
| Dec 18, 1980 |
2.51 |
| Dec 17, 1980 |
2.59 |
| Dec 16, 1980 |
2.60 |
| Dec 15, 1980 |
2.62 |
| Dec 12, 1980 |
2.62 |
| Dec 11, 1980 |
2.55 |
| Dec 10, 1980 |
2.67 |
| Dec 9, 1980 |
2.69 |
| Dec 8, 1980 |
2.69 |
| Dec 5, 1980 |
2.75 |
| Dec 4, 1980 |
2.82 |
| Dec 3, 1980 |
2.91 |
| Dec 2, 1980 |
2.88 |
| Dec 1, 1980 |
2.96 |
| Nov 28, 1980 |
3.12 |
| Nov 26, 1980 |
3.10 |
| Nov 25, 1980 |
3.04 |
| Nov 24, 1980 |
2.94 |
| Nov 21, 1980 |
2.95 |
| Nov 20, 1980 |
2.99 |
| Nov 19, 1980 |
2.96 |
| Nov 18, 1980 |
3.00 |
| Nov 17, 1980 |
2.97 |
| Nov 14, 1980 |
2.92 |
| Nov 13, 1980 |
2.85 |
| Nov 12, 1980 |
2.80 |
| Nov 11, 1980 |
2.73 |
| Nov 10, 1980 |
2.70 |
| Nov 7, 1980 |
2.72 |
| Nov 6, 1980 |
2.75 |
| Nov 5, 1980 |
2.82 |
| Nov 3, 1980 |
2.67 |
| Oct 31, 1980 |
2.60 |
| Oct 30, 1980 |
2.55 |
| Oct 29, 1980 |
2.66 |
| Oct 28, 1980 |
2.70 |
| Oct 27, 1980 |
2.70 |
| Oct 24, 1980 |
2.77 |
| Oct 23, 1980 |
2.79 |
| Oct 22, 1980 |
2.83 |
| Oct 21, 1980 |
2.85 |
| Oct 20, 1980 |
2.90 |
| Oct 17, 1980 |
2.86 |
| Oct 16, 1980 |
2.86 |
| Oct 15, 1980 |
2.88 |
| Oct 14, 1980 |
2.87 |
| Oct 13, 1980 |
2.88 |
| Oct 10, 1980 |
2.80 |
| Oct 9, 1980 |
2.90 |
| Oct 8, 1980 |
2.96 |
| Oct 7, 1980 |
2.87 |
| Oct 6, 1980 |
2.91 |
| Oct 3, 1980 |
2.81 |
| Oct 2, 1980 |
2.76 |
| Oct 1, 1980 |
2.74 |
| Sep 30, 1980 |
2.73 |
| Sep 29, 1980 |
2.64 |
| Sep 26, 1980 |
2.68 |
| Sep 25, 1980 |
2.80 |
| Sep 24, 1980 |
2.88 |
| Sep 23, 1980 |
2.91 |
| Sep 22, 1980 |
2.99 |
| Sep 19, 1980 |
2.90 |
| Sep 18, 1980 |
2.80 |
| Sep 17, 1980 |
2.82 |
| Sep 16, 1980 |
2.72 |
| Sep 15, 1980 |
2.68 |
| Sep 12, 1980 |
2.62 |
| Sep 11, 1980 |
2.67 |
| Sep 10, 1980 |
2.63 |
| Sep 9, 1980 |
2.66 |
| Sep 8, 1980 |
2.65 |
| Sep 5, 1980 |
2.72 |
| Sep 4, 1980 |
2.65 |
| Sep 3, 1980 |
2.60 |
| Sep 2, 1980 |
2.49 |
| Aug 29, 1980 |
2.52 |
| Aug 28, 1980 |
2.57 |
| Aug 27, 1980 |
2.61 |
| Aug 26, 1980 |
2.65 |
| Aug 25, 1980 |
2.62 |
| Aug 22, 1980 |
2.62 |
| Aug 21, 1980 |
2.54 |
| Aug 20, 1980 |
2.50 |
| Aug 19, 1980 |
2.44 |
| Aug 18, 1980 |
2.47 |
| Aug 15, 1980 |
2.52 |
| Aug 14, 1980 |
2.47 |
| Aug 13, 1980 |
2.40 |
| Aug 12, 1980 |
2.45 |
| Aug 11, 1980 |
2.52 |
| Aug 8, 1980 |
2.40 |
| Aug 7, 1980 |
2.40 |
| Aug 6, 1980 |
2.30 |
| Aug 5, 1980 |
2.27 |
| Aug 4, 1980 |
2.25 |
| Aug 1, 1980 |
2.23 |
| Jul 31, 1980 |
2.26 |
| Jul 30, 1980 |
2.26 |
| Jul 29, 1980 |
2.26 |
| Jul 28, 1980 |
2.20 |
| Jul 25, 1980 |
2.11 |
| Jul 24, 1980 |
2.08 |
| Jul 23, 1980 |
2.07 |
| Jul 22, 1980 |
2.06 |
| Jul 21, 1980 |
2.08 |
| Jul 18, 1980 |
2.08 |
| Jul 17, 1980 |
2.08 |
| Jul 16, 1980 |
2.05 |
| Jul 15, 1980 |
2.08 |
| Jul 14, 1980 |
2.09 |
| Jul 11, 1980 |
2.06 |
| Jul 10, 1980 |
2.02 |
| Jul 9, 1980 |
2.03 |
| Jul 8, 1980 |
2.00 |
| Jul 7, 1980 |
2.01 |
| Jul 3, 1980 |
2.01 |
| Jul 2, 1980 |
1.97 |
| Jul 1, 1980 |
1.95 |
| Jun 30, 1980 |
1.92 |
| Jun 27, 1980 |
1.93 |
| Jun 26, 1980 |
1.93 |
| Jun 25, 1980 |
1.97 |
| Jun 24, 1980 |
1.95 |
| Jun 23, 1980 |
1.95 |
| Jun 20, 1980 |
1.94 |
| Jun 19, 1980 |
1.95 |
| Jun 18, 1980 |
1.98 |
| Jun 17, 1980 |
1.99 |
| Jun 16, 1980 |
1.98 |
| Jun 13, 1980 |
1.97 |
| Jun 12, 1980 |
1.96 |
| Jun 11, 1980 |
1.97 |
| Jun 10, 1980 |
1.94 |
| Jun 9, 1980 |
1.94 |
| Jun 6, 1980 |
1.94 |
| Jun 5, 1980 |
1.95 |
| Jun 4, 1980 |
1.93 |
| Jun 3, 1980 |
1.91 |
| Jun 2, 1980 |
1.93 |
| May 30, 1980 |
1.94 |
| May 29, 1980 |
1.87 |
| May 28, 1980 |
1.88 |
| May 27, 1980 |
1.84 |
| May 23, 1980 |
1.81 |
| May 22, 1980 |
1.79 |
| May 21, 1980 |
1.77 |
| May 20, 1980 |
1.78 |
| May 19, 1980 |
1.80 |
| May 16, 1980 |
1.79 |
| May 15, 1980 |
1.77 |
| May 14, 1980 |
1.72 |
| May 13, 1980 |
1.71 |
| May 12, 1980 |
1.71 |
| May 9, 1980 |
1.72 |
| May 8, 1980 |
1.73 |
| May 7, 1980 |
1.75 |
| May 6, 1980 |
1.72 |
| May 5, 1980 |
1.75 |
| May 2, 1980 |
1.75 |
| May 1, 1980 |
1.77 |
| Apr 30, 1980 |
1.78 |
| Apr 29, 1980 |
1.80 |
| Apr 28, 1980 |
1.82 |
| Apr 25, 1980 |
1.80 |
| Apr 24, 1980 |
1.76 |
| Apr 23, 1980 |
1.74 |
| Apr 22, 1980 |
1.78 |
| Apr 21, 1980 |
1.67 |
| Apr 18, 1980 |
1.67 |
| Apr 17, 1980 |
1.66 |
| Apr 16, 1980 |
1.66 |
| Apr 15, 1980 |
1.70 |
| Apr 14, 1980 |
1.77 |
| Apr 11, 1980 |
1.80 |
| Apr 10, 1980 |
1.80 |
| Apr 9, 1980 |
1.80 |
| Apr 8, 1980 |
1.74 |
| Apr 7, 1980 |
1.72 |
| Apr 3, 1980 |
1.74 |
| Apr 2, 1980 |
1.73 |
| Apr 1, 1980 |
1.73 |
| Mar 31, 1980 |
1.72 |
| Mar 28, 1980 |
1.75 |
| Mar 27, 1980 |
1.73 |
| Mar 26, 1980 |
1.72 |
| Mar 25, 1980 |
1.73 |
| Mar 24, 1980 |
1.69 |
| Mar 21, 1980 |
1.75 |
| Mar 20, 1980 |
1.79 |
| Mar 19, 1980 |
1.79 |
| Mar 18, 1980 |
1.80 |
| Mar 17, 1980 |
1.79 |
| Mar 14, 1980 |
1.84 |
| Mar 13, 1980 |
1.85 |
| Mar 12, 1980 |
1.90 |
| Mar 11, 1980 |
1.91 |
| Mar 10, 1980 |
1.92 |
| Mar 7, 1980 |
1.93 |
| Mar 6, 1980 |
1.96 |
| Mar 5, 1980 |
1.97 |
| Mar 4, 1980 |
2.01 |
| Mar 3, 1980 |
2.01 |
| Feb 29, 1980 |
2.04 |
| Feb 28, 1980 |
2.03 |
| Feb 27, 1980 |
2.05 |
| Feb 26, 1980 |
2.09 |
| Feb 25, 1980 |
2.04 |
| Feb 22, 1980 |
2.06 |
| Feb 21, 1980 |
2.08 |
| Feb 20, 1980 |
2.12 |
| Feb 19, 1980 |
2.11 |
| Feb 15, 1980 |
2.13 |
| Feb 14, 1980 |
2.15 |
| Feb 13, 1980 |
2.23 |
| Feb 12, 1980 |
2.22 |
| Feb 11, 1980 |
2.11 |
| Feb 8, 1980 |
2.14 |
| Feb 7, 1980 |
2.13 |
| Feb 6, 1980 |
2.14 |
| Feb 5, 1980 |
2.15 |
| Feb 4, 1980 |
2.12 |
| Feb 1, 1980 |
2.17 |
| Jan 31, 1980 |
2.12 |
| Jan 30, 1980 |
2.23 |
| Jan 29, 1980 |
2.14 |
| Jan 28, 1980 |
2.15 |
| Jan 25, 1980 |
2.05 |
| Jan 24, 1980 |
2.02 |
| Jan 23, 1980 |
2.00 |
| Jan 22, 1980 |
2.00 |
| Jan 21, 1980 |
2.01 |
| Jan 18, 1980 |
2.02 |
| Jan 17, 1980 |
2.04 |
| Jan 16, 1980 |
2.03 |
| Jan 15, 1980 |
1.96 |
| Jan 14, 1980 |
1.94 |
| Jan 11, 1980 |
1.95 |
| Jan 10, 1980 |
1.95 |
| Jan 9, 1980 |
1.96 |
| Jan 8, 1980 |
2.00 |
| Jan 7, 1980 |
1.79 |
| Jan 4, 1980 |
1.77 |
| Jan 3, 1980 |
1.76 |
| Jan 2, 1980 |
1.75 |
| Dec 31, 1979 |
1.83 |
| Dec 28, 1979 |
1.82 |
| Dec 27, 1979 |
1.82 |
| Dec 26, 1979 |
1.80 |
| Dec 24, 1979 |
1.85 |
| Dec 21, 1979 |
1.84 |
| Dec 20, 1979 |
1.87 |
| Dec 19, 1979 |
1.85 |
| Dec 18, 1979 |
1.85 |
| Dec 17, 1979 |
1.90 |
| Dec 14, 1979 |
1.92 |
| Dec 13, 1979 |
1.90 |
| Dec 12, 1979 |
1.88 |
| Dec 11, 1979 |
1.90 |
| Dec 10, 1979 |
1.90 |
| Dec 7, 1979 |
1.87 |
| Dec 6, 1979 |
1.86 |
| Dec 5, 1979 |
1.86 |
| Dec 4, 1979 |
1.89 |
| Dec 3, 1979 |
1.88 |
| Nov 30, 1979 |
1.87 |
| Nov 29, 1979 |
1.85 |
| Nov 28, 1979 |
1.91 |
| Nov 27, 1979 |
1.91 |
| Nov 26, 1979 |
1.94 |
| Nov 23, 1979 |
1.91 |
| Nov 21, 1979 |
1.86 |
| Nov 20, 1979 |
1.86 |
| Nov 19, 1979 |
1.89 |
| Nov 16, 1979 |
1.90 |
| Nov 15, 1979 |
1.90 |
| Nov 14, 1979 |
1.89 |
| Nov 13, 1979 |
1.86 |
| Nov 12, 1979 |
1.89 |
| Nov 9, 1979 |
1.84 |
| Nov 8, 1979 |
1.83 |
| Nov 7, 1979 |
1.83 |
| Nov 6, 1979 |
1.87 |
| Nov 5, 1979 |
1.88 |
| Nov 2, 1979 |
1.91 |
| Nov 1, 1979 |
1.92 |
| Oct 31, 1979 |
1.95 |
| Oct 30, 1979 |
1.97 |
| Oct 29, 1979 |
1.90 |
| Oct 26, 1979 |
1.88 |
| Oct 25, 1979 |
1.85 |
| Oct 24, 1979 |
1.87 |
| Oct 23, 1979 |
1.86 |
| Oct 22, 1979 |
1.87 |
| Oct 19, 1979 |
1.83 |
| Oct 18, 1979 |
1.88 |
| Oct 17, 1979 |
1.90 |
| Oct 16, 1979 |
1.91 |
| Oct 15, 1979 |
1.94 |
| Oct 12, 1979 |
1.96 |
| Oct 11, 1979 |
1.99 |
| Oct 10, 1979 |
1.99 |
| Oct 9, 1979 |
1.94 |
| Oct 8, 1979 |
2.04 |
| Oct 5, 1979 |
2.08 |
| Oct 4, 1979 |
2.05 |
| Oct 3, 1979 |
2.03 |
| Oct 2, 1979 |
2.05 |
| Oct 1, 1979 |
2.00 |
| Sep 28, 1979 |
2.01 |
| Sep 27, 1979 |
2.02 |
| Sep 26, 1979 |
2.04 |
| Sep 25, 1979 |
2.06 |
| Sep 24, 1979 |
2.02 |
| Sep 21, 1979 |
2.04 |
| Sep 20, 1979 |
2.06 |
| Sep 19, 1979 |
2.00 |
| Sep 18, 1979 |
1.98 |
| Sep 17, 1979 |
2.00 |
| Sep 14, 1979 |
2.02 |
| Sep 13, 1979 |
2.01 |
| Sep 12, 1979 |
2.00 |
| Sep 11, 1979 |
1.97 |
| Sep 10, 1979 |
1.99 |
| Sep 7, 1979 |
1.98 |
| Sep 6, 1979 |
1.97 |
| Sep 5, 1979 |
1.96 |
| Sep 4, 1979 |
1.95 |
| Aug 31, 1979 |
2.01 |
| Aug 30, 1979 |
2.00 |
| Aug 29, 1979 |
2.00 |
| Aug 28, 1979 |
2.01 |
| Aug 27, 1979 |
2.01 |
| Aug 24, 1979 |
2.00 |
| Aug 23, 1979 |
2.00 |
| Aug 22, 1979 |
2.04 |
| Aug 21, 1979 |
2.06 |
| Aug 20, 1979 |
2.07 |
| Aug 17, 1979 |
2.01 |
| Aug 16, 1979 |
2.01 |
| Aug 15, 1979 |
2.01 |
| Aug 14, 1979 |
1.96 |
| Aug 13, 1979 |
1.97 |
| Aug 10, 1979 |
1.93 |
| Aug 9, 1979 |
1.88 |
| Aug 8, 1979 |
1.89 |
| Aug 7, 1979 |
1.87 |
| Aug 6, 1979 |
1.86 |
| Aug 3, 1979 |
1.85 |
| Aug 2, 1979 |
1.85 |
| Aug 1, 1979 |
1.86 |
| Jul 31, 1979 |
1.80 |
| Jul 30, 1979 |
1.78 |
| Jul 27, 1979 |
1.78 |
| Jul 26, 1979 |
1.79 |
| Jul 25, 1979 |
1.77 |
| Jul 24, 1979 |
1.75 |
| Jul 23, 1979 |
1.77 |
| Jul 20, 1979 |
1.75 |
| Jul 19, 1979 |
1.75 |
| Jul 18, 1979 |
1.74 |
| Jul 17, 1979 |
1.72 |
| Jul 16, 1979 |
1.78 |
| Jul 13, 1979 |
1.77 |
| Jul 12, 1979 |
1.79 |
| Jul 11, 1979 |
1.83 |
| Jul 10, 1979 |
1.84 |
| Jul 9, 1979 |
1.87 |
| Jul 6, 1979 |
1.89 |
| Jul 5, 1979 |
1.87 |
| Jul 3, 1979 |
1.86 |
| Jul 2, 1979 |
1.86 |
| Jun 29, 1979 |
1.88 |
| Jun 28, 1979 |
1.90 |
| Jun 27, 1979 |
1.92 |
| Jun 26, 1979 |
1.92 |
| Jun 25, 1979 |
1.92 |
| Jun 22, 1979 |
1.94 |
| Jun 21, 1979 |
1.91 |
| Jun 20, 1979 |
1.87 |
| Jun 19, 1979 |
1.87 |
| Jun 18, 1979 |
1.87 |
| Jun 15, 1979 |
1.88 |
| Jun 14, 1979 |
1.86 |
| Jun 13, 1979 |
1.88 |
| Jun 12, 1979 |
1.90 |
| Jun 11, 1979 |
1.85 |
| Jun 8, 1979 |
1.82 |
| Jun 7, 1979 |
1.81 |
| Jun 6, 1979 |
1.80 |
| Jun 5, 1979 |
1.80 |
| Jun 4, 1979 |
1.78 |
| Jun 1, 1979 |
1.79 |
| May 31, 1979 |
1.77 |
| May 30, 1979 |
1.78 |
| May 29, 1979 |
1.82 |
| May 25, 1979 |
1.82 |
| May 24, 1979 |
1.78 |
| May 23, 1979 |
1.76 |
| May 22, 1979 |
1.77 |
| May 21, 1979 |
1.73 |
| May 18, 1979 |
1.65 |
| May 17, 1979 |
1.65 |
| May 16, 1979 |
1.65 |
| May 15, 1979 |
1.64 |
| May 14, 1979 |
1.64 |
| May 11, 1979 |
1.67 |
| May 10, 1979 |
1.66 |
| May 9, 1979 |
1.70 |
| May 8, 1979 |
1.70 |
| May 7, 1979 |
1.71 |
| May 4, 1979 |
1.74 |
| May 3, 1979 |
1.75 |
| May 2, 1979 |
1.73 |
| May 1, 1979 |
1.72 |
| Apr 30, 1979 |
1.74 |
| Apr 27, 1979 |
1.74 |
| Apr 26, 1979 |
1.73 |
| Apr 25, 1979 |
1.74 |
| Apr 24, 1979 |
1.73 |
| Apr 23, 1979 |
1.72 |
| Apr 20, 1979 |
1.71 |
| Apr 19, 1979 |
1.72 |
| Apr 18, 1979 |
1.72 |
| Apr 17, 1979 |
1.72 |
| Apr 16, 1979 |
1.73 |
| Apr 12, 1979 |
1.75 |
| Apr 11, 1979 |
1.77 |
| Apr 10, 1979 |
1.81 |
| Apr 9, 1979 |
1.81 |
| Apr 6, 1979 |
1.82 |
| Apr 5, 1979 |
1.83 |
| Apr 4, 1979 |
1.83 |
| Apr 3, 1979 |
1.81 |
| Apr 2, 1979 |
1.77 |
| Mar 30, 1979 |
1.79 |
| Mar 29, 1979 |
1.82 |
| Mar 28, 1979 |
1.78 |
| Mar 27, 1979 |
1.75 |
| Mar 26, 1979 |
1.70 |
| Mar 23, 1979 |
1.71 |
| Mar 22, 1979 |
1.74 |
| Mar 21, 1979 |
1.74 |
| Mar 20, 1979 |
1.70 |
| Mar 19, 1979 |
1.69 |
| Mar 16, 1979 |
1.67 |
| Mar 15, 1979 |
1.66 |
| Mar 14, 1979 |
1.68 |
| Mar 13, 1979 |
1.69 |
| Mar 12, 1979 |
1.67 |
| Mar 9, 1979 |
1.68 |
| Mar 8, 1979 |
1.68 |
| Mar 7, 1979 |
1.67 |
| Mar 6, 1979 |
1.67 |
| Mar 5, 1979 |
1.67 |
| Mar 2, 1979 |
1.63 |
| Mar 1, 1979 |
1.65 |
| Feb 28, 1979 |
1.64 |
| Feb 27, 1979 |
1.65 |
| Feb 26, 1979 |
1.66 |
| Feb 23, 1979 |
1.67 |
| Feb 22, 1979 |
1.67 |
| Feb 21, 1979 |
1.66 |
| Feb 20, 1979 |
1.68 |
| Feb 16, 1979 |
1.68 |
| Feb 15, 1979 |
1.70 |
| Feb 14, 1979 |
1.71 |
| Feb 13, 1979 |
1.73 |
| Feb 12, 1979 |
1.71 |
| Feb 9, 1979 |
1.67 |
| Feb 8, 1979 |
1.67 |
| Feb 7, 1979 |
1.66 |
| Feb 6, 1979 |
1.68 |
| Feb 5, 1979 |
1.71 |
| Feb 2, 1979 |
1.73 |
| Feb 1, 1979 |
1.76 |
| Jan 31, 1979 |
1.75 |
| Jan 30, 1979 |
1.79 |
| Jan 29, 1979 |
1.79 |
| Jan 26, 1979 |
1.82 |
| Jan 25, 1979 |
1.83 |
| Jan 24, 1979 |
1.84 |
| Jan 23, 1979 |
1.87 |
| Jan 22, 1979 |
1.85 |
| Jan 19, 1979 |
1.83 |
| Jan 18, 1979 |
1.88 |
| Jan 17, 1979 |
1.81 |
| Jan 16, 1979 |
1.81 |
| Jan 15, 1979 |
1.82 |
| Jan 12, 1979 |
1.80 |
| Jan 11, 1979 |
1.77 |
| Jan 10, 1979 |
1.74 |
| Jan 9, 1979 |
1.74 |
| Jan 8, 1979 |
1.75 |
| Jan 5, 1979 |
1.77 |
| Jan 4, 1979 |
1.76 |
| Jan 3, 1979 |
1.72 |
| Jan 2, 1979 |
1.67 |
| Dec 29, 1978 |
1.67 |
| Dec 28, 1978 |
1.68 |
| Dec 27, 1978 |
1.71 |
| Dec 26, 1978 |
1.74 |
| Dec 22, 1978 |
1.69 |
| Dec 21, 1978 |
1.63 |
| Dec 20, 1978 |
1.61 |
| Dec 19, 1978 |
1.59 |
| Dec 18, 1978 |
1.58 |
| Dec 15, 1978 |
1.62 |
| Dec 14, 1978 |
1.64 |
| Dec 13, 1978 |
1.67 |
| Dec 12, 1978 |
1.68 |
| Dec 11, 1978 |
1.71 |
| Dec 8, 1978 |
1.69 |
| Dec 7, 1978 |
1.70 |
| Dec 6, 1978 |
1.71 |
| Dec 5, 1978 |
1.73 |
| Dec 4, 1978 |
1.71 |
| Dec 1, 1978 |
1.71 |
| Nov 30, 1978 |
1.66 |
| Nov 29, 1978 |
1.65 |
| Nov 28, 1978 |
1.66 |
| Nov 27, 1978 |
1.70 |
| Nov 24, 1978 |
1.68 |
| Nov 22, 1978 |
1.68 |
| Nov 21, 1978 |
1.66 |
| Nov 20, 1978 |
1.69 |
| Nov 17, 1978 |
1.65 |
| Nov 16, 1978 |
1.63 |
| Nov 15, 1978 |
1.63 |
| Nov 14, 1978 |
1.60 |
| Nov 13, 1978 |
1.62 |
| Nov 10, 1978 |
1.63 |
| Nov 9, 1978 |
1.65 |
| Nov 8, 1978 |
1.68 |
| Nov 7, 1978 |
1.69 |
| Nov 6, 1978 |
1.72 |
| Nov 3, 1978 |
1.73 |
| Nov 2, 1978 |
1.73 |
| Nov 1, 1978 |
1.72 |
| Oct 31, 1978 |
1.65 |
| Oct 30, 1978 |
1.65 |
| Oct 27, 1978 |
1.62 |
| Oct 26, 1978 |
1.63 |
| Oct 25, 1978 |
1.69 |
| Oct 24, 1978 |
1.71 |
| Oct 23, 1978 |
1.72 |
| Oct 20, 1978 |
1.69 |
| Oct 19, 1978 |
1.71 |
| Oct 18, 1978 |
1.75 |
| Oct 17, 1978 |
1.75 |
| Oct 16, 1978 |
1.79 |
| Oct 13, 1978 |
1.85 |
| Oct 12, 1978 |
1.86 |
| Oct 11, 1978 |
1.87 |
| Oct 10, 1978 |
1.84 |
| Oct 9, 1978 |
1.88 |
| Oct 6, 1978 |
1.88 |
| Oct 5, 1978 |
1.87 |
| Oct 4, 1978 |
1.86 |
| Oct 3, 1978 |
1.84 |
| Oct 2, 1978 |
1.85 |
| Sep 29, 1978 |
1.83 |
| Sep 28, 1978 |
1.80 |
| Sep 27, 1978 |
1.79 |
| Sep 26, 1978 |
1.80 |
| Sep 25, 1978 |
1.80 |
| Sep 22, 1978 |
1.78 |
| Sep 21, 1978 |
1.77 |
| Sep 20, 1978 |
1.79 |
| Sep 19, 1978 |
1.80 |
| Sep 18, 1978 |
1.80 |
| Sep 15, 1978 |
1.83 |
| Sep 14, 1978 |
1.84 |
| Sep 13, 1978 |
1.85 |
| Sep 12, 1978 |
1.86 |
| Sep 11, 1978 |
1.89 |
| Sep 8, 1978 |
1.88 |
| Sep 7, 1978 |
1.84 |
| Sep 6, 1978 |
1.84 |
| Sep 5, 1978 |
1.82 |
| Sep 1, 1978 |
1.79 |
| Aug 31, 1978 |
1.78 |
| Aug 30, 1978 |
1.82 |
| Aug 29, 1978 |
1.83 |
| Aug 28, 1978 |
1.85 |
| Aug 25, 1978 |
1.85 |
| Aug 24, 1978 |
1.86 |
| Aug 23, 1978 |
1.85 |
| Aug 22, 1978 |
1.83 |
| Aug 21, 1978 |
1.82 |
| Aug 18, 1978 |
1.84 |
| Aug 17, 1978 |
1.87 |
| Aug 16, 1978 |
1.87 |
| Aug 15, 1978 |
1.85 |
| Aug 14, 1978 |
1.85 |
| Aug 11, 1978 |
1.85 |
| Aug 10, 1978 |
1.83 |
| Aug 9, 1978 |
1.85 |
| Aug 8, 1978 |
1.87 |
| Aug 7, 1978 |
1.91 |
| Aug 4, 1978 |
1.92 |
| Aug 3, 1978 |
1.91 |
| Aug 2, 1978 |
1.87 |
| Aug 1, 1978 |
1.83 |
| Jul 31, 1978 |
1.83 |
| Jul 28, 1978 |
1.81 |
| Jul 27, 1978 |
1.79 |
| Jul 26, 1978 |
1.77 |
| Jul 25, 1978 |
1.75 |
| Jul 24, 1978 |
1.72 |
| Jul 21, 1978 |
1.71 |
| Jul 20, 1978 |
1.74 |
| Jul 19, 1978 |
1.75 |
| Jul 18, 1978 |
1.72 |
| Jul 17, 1978 |
1.73 |
| Jul 14, 1978 |
1.74 |
| Jul 13, 1978 |
1.67 |
| Jul 12, 1978 |
1.67 |
| Jul 11, 1978 |
1.67 |
| Jul 10, 1978 |
1.67 |
| Jul 7, 1978 |
1.67 |
| Jul 6, 1978 |
1.64 |
| Jul 5, 1978 |
1.63 |
| Jul 3, 1978 |
1.64 |
| Jun 30, 1978 |
1.65 |
| Jun 29, 1978 |
1.65 |
| Jun 28, 1978 |
1.64 |
| Jun 27, 1978 |
1.63 |
| Jun 26, 1978 |
1.64 |
| Jun 23, 1978 |
1.67 |
| Jun 22, 1978 |
1.66 |
| Jun 21, 1978 |
1.65 |
| Jun 20, 1978 |
1.65 |
| Jun 19, 1978 |
1.65 |
| Jun 16, 1978 |
1.63 |
| Jun 15, 1978 |
1.69 |
| Jun 14, 1978 |
1.73 |
| Jun 13, 1978 |
1.75 |
| Jun 12, 1978 |
1.73 |
| Jun 9, 1978 |
1.73 |
| Jun 8, 1978 |
1.73 |
| Jun 7, 1978 |
1.75 |
| Jun 6, 1978 |
1.73 |
| Jun 5, 1978 |
1.75 |
| Jun 2, 1978 |
1.69 |
| Jun 1, 1978 |
1.64 |
| May 31, 1978 |
1.64 |
| May 30, 1978 |
1.63 |
| May 26, 1978 |
1.60 |
| May 25, 1978 |
1.59 |
| May 24, 1978 |
1.66 |
| May 23, 1978 |
1.67 |
| May 22, 1978 |
1.70 |
| May 19, 1978 |
1.67 |
| May 18, 1978 |
1.66 |
| May 17, 1978 |
1.68 |
| May 16, 1978 |
1.67 |
| May 15, 1978 |
1.64 |
| May 12, 1978 |
1.62 |
| May 11, 1978 |
1.57 |
| May 10, 1978 |
1.54 |
| May 9, 1978 |
1.54 |
| May 8, 1978 |
1.56 |
| May 5, 1978 |
1.56 |
| May 4, 1978 |
1.57 |
| May 3, 1978 |
1.59 |
| May 2, 1978 |
1.62 |
| May 1, 1978 |
1.65 |
| Apr 28, 1978 |
1.63 |
| Apr 27, 1978 |
1.59 |
| Apr 26, 1978 |
1.61 |
| Apr 25, 1978 |
1.59 |
| Apr 24, 1978 |
1.56 |
| Apr 21, 1978 |
1.52 |
| Apr 20, 1978 |
1.54 |
| Apr 19, 1978 |
1.52 |
| Apr 18, 1978 |
1.51 |
| Apr 17, 1978 |
1.54 |
| Apr 14, 1978 |
1.47 |
| Apr 13, 1978 |
1.40 |
| Apr 12, 1978 |
1.38 |
| Apr 11, 1978 |
1.39 |
| Apr 10, 1978 |
1.40 |
| Apr 7, 1978 |
1.40 |
| Apr 6, 1978 |
1.38 |
| Apr 5, 1978 |
1.35 |
| Apr 4, 1978 |
1.33 |
| Apr 3, 1978 |
1.32 |
| Mar 31, 1978 |
1.33 |
| Mar 30, 1978 |
1.36 |
| Mar 29, 1978 |
1.35 |
| Mar 28, 1978 |
1.32 |
| Mar 27, 1978 |
1.30 |
| Mar 23, 1978 |
1.31 |
| Mar 22, 1978 |
1.33 |
| Mar 21, 1978 |
1.35 |
| Mar 20, 1978 |
1.36 |
| Mar 17, 1978 |
1.35 |
| Mar 16, 1978 |
1.33 |
| Mar 15, 1978 |
1.33 |
| Mar 14, 1978 |
1.36 |
| Mar 13, 1978 |
1.37 |
| Mar 10, 1978 |
1.38 |
| Mar 9, 1978 |
1.34 |
| Mar 8, 1978 |
1.35 |
| Mar 7, 1978 |
1.33 |
| Mar 6, 1978 |
1.30 |
| Mar 3, 1978 |
1.33 |
| Mar 2, 1978 |
1.33 |
| Mar 1, 1978 |
1.30 |
| Feb 28, 1978 |
1.28 |
| Feb 27, 1978 |
1.33 |
| Feb 24, 1978 |
1.33 |
| Feb 23, 1978 |
1.34 |
| Feb 22, 1978 |
1.34 |
| Feb 21, 1978 |
1.35 |
| Feb 17, 1978 |
1.39 |
| Feb 16, 1978 |
1.39 |
| Feb 15, 1978 |
1.37 |
| Feb 14, 1978 |
1.38 |
| Feb 13, 1978 |
1.40 |
| Feb 10, 1978 |
1.41 |
| Feb 9, 1978 |
1.41 |
| Feb 8, 1978 |
1.46 |
| Feb 7, 1978 |
1.47 |
| Feb 6, 1978 |
1.45 |
| Feb 3, 1978 |
1.45 |
| Feb 2, 1978 |
1.55 |
| Feb 1, 1978 |
1.54 |
| Jan 31, 1978 |
1.53 |
| Jan 30, 1978 |
1.54 |
| Jan 27, 1978 |
1.52 |
| Jan 26, 1978 |
1.49 |
| Jan 25, 1978 |
1.50 |
| Jan 24, 1978 |
1.48 |
| Jan 23, 1978 |
1.47 |
| Jan 20, 1978 |
1.47 |
| Jan 19, 1978 |
1.49 |
| Jan 18, 1978 |
1.51 |
| Jan 17, 1978 |
1.50 |
| Jan 16, 1978 |
1.47 |
| Jan 13, 1978 |
1.46 |
| Jan 12, 1978 |
1.47 |
| Jan 11, 1978 |
1.47 |
| Jan 10, 1978 |
1.47 |
| Jan 9, 1978 |
1.46 |
| Jan 6, 1978 |
1.46 |
| Jan 5, 1978 |
1.47 |
| Jan 4, 1978 |
1.48 |
| Jan 3, 1978 |
1.47 |
| Dec 30, 1977 |
1.53 |
| Dec 29, 1977 |
1.57 |
| Dec 28, 1977 |
1.57 |
| Dec 27, 1977 |
1.56 |
| Dec 23, 1977 |
1.57 |
| Dec 22, 1977 |
1.55 |
| Dec 21, 1977 |
1.52 |
| Dec 20, 1977 |
1.50 |
| Dec 19, 1977 |
1.49 |
| Dec 16, 1977 |
1.51 |
| Dec 15, 1977 |
1.51 |
| Dec 14, 1977 |
1.50 |
| Dec 13, 1977 |
1.48 |
| Dec 12, 1977 |
1.48 |
| Dec 9, 1977 |
1.47 |
| Dec 8, 1977 |
1.45 |
| Dec 7, 1977 |
1.44 |
| Dec 6, 1977 |
1.43 |
| Dec 5, 1977 |
1.49 |
| Dec 2, 1977 |
1.50 |
| Dec 1, 1977 |
1.49 |
| Nov 30, 1977 |
1.49 |
| Nov 29, 1977 |
1.46 |
| Nov 28, 1977 |
1.53 |
| Nov 25, 1977 |
1.57 |
| Nov 23, 1977 |
1.60 |
| Nov 22, 1977 |
1.61 |
| Nov 21, 1977 |
1.64 |
| Nov 18, 1977 |
1.66 |
| Nov 17, 1977 |
1.67 |
| Nov 16, 1977 |
1.66 |
| Nov 15, 1977 |
1.69 |
| Nov 14, 1977 |
1.67 |
| Nov 11, 1977 |
1.67 |
| Nov 10, 1977 |
1.66 |
| Nov 9, 1977 |
1.64 |
| Nov 8, 1977 |
1.63 |
| Nov 7, 1977 |
1.63 |
| Nov 4, 1977 |
1.63 |
| Nov 3, 1977 |
1.60 |
| Nov 2, 1977 |
1.57 |
| Nov 1, 1977 |
1.57 |
| Oct 31, 1977 |
1.57 |
| Oct 28, 1977 |
1.61 |
| Oct 27, 1977 |
1.61 |
| Oct 26, 1977 |
1.59 |
| Oct 25, 1977 |
1.58 |
| Oct 24, 1977 |
1.57 |
| Oct 21, 1977 |
1.59 |
| Oct 20, 1977 |
1.60 |
| Oct 19, 1977 |
1.57 |
| Oct 18, 1977 |
1.61 |
| Oct 17, 1977 |
1.62 |
| Oct 14, 1977 |
1.63 |
| Oct 13, 1977 |
1.65 |
| Oct 12, 1977 |
1.64 |
| Oct 11, 1977 |
1.66 |
| Oct 10, 1977 |
1.70 |
| Oct 7, 1977 |
1.71 |
| Oct 6, 1977 |
1.70 |
| Oct 5, 1977 |
1.70 |
| Oct 4, 1977 |
1.70 |
| Oct 3, 1977 |
1.71 |
| Sep 30, 1977 |
1.72 |
| Sep 29, 1977 |
1.74 |
| Sep 28, 1977 |
1.71 |
| Sep 27, 1977 |
1.70 |
| Sep 26, 1977 |
1.70 |
| Sep 23, 1977 |
1.70 |
| Sep 22, 1977 |
1.70 |
| Sep 21, 1977 |
1.69 |
| Sep 20, 1977 |
1.72 |
| Sep 19, 1977 |
1.71 |
| Sep 16, 1977 |
1.73 |
| Sep 15, 1977 |
1.73 |
| Sep 14, 1977 |
1.73 |
| Sep 13, 1977 |
1.74 |
| Sep 12, 1977 |
1.72 |
| Sep 9, 1977 |
1.71 |
| Sep 8, 1977 |
1.72 |
| Sep 7, 1977 |
1.73 |
| Sep 6, 1977 |
1.75 |
| Sep 2, 1977 |
1.75 |
| Sep 1, 1977 |
1.82 |
| Aug 31, 1977 |
1.84 |
| Aug 30, 1977 |
1.79 |
| Aug 29, 1977 |
1.79 |
| Aug 26, 1977 |
1.77 |
| Aug 25, 1977 |
1.78 |
| Aug 24, 1977 |
1.77 |
| Aug 23, 1977 |
1.83 |
| Aug 22, 1977 |
1.93 |
| Aug 19, 1977 |
1.93 |
| Aug 18, 1977 |
1.92 |
| Aug 17, 1977 |
1.93 |
| Aug 16, 1977 |
1.92 |
| Aug 15, 1977 |
1.93 |
| Aug 12, 1977 |
1.90 |
| Aug 11, 1977 |
1.88 |
| Aug 10, 1977 |
1.88 |
| Aug 9, 1977 |
1.84 |
| Aug 8, 1977 |
1.84 |
| Aug 5, 1977 |
1.88 |
| Aug 4, 1977 |
1.88 |
| Aug 3, 1977 |
1.85 |
| Aug 2, 1977 |
1.86 |
| Aug 1, 1977 |
1.88 |
| Jul 29, 1977 |
1.88 |
| Jul 28, 1977 |
1.89 |
| Jul 27, 1977 |
1.88 |
| Jul 26, 1977 |
1.92 |
| Jul 25, 1977 |
1.93 |
| Jul 22, 1977 |
1.96 |
| Jul 21, 1977 |
1.94 |
| Jul 20, 1977 |
1.96 |
| Jul 19, 1977 |
1.95 |
| Jul 18, 1977 |
1.92 |
| Jul 15, 1977 |
1.88 |
| Jul 13, 1977 |
1.88 |
| Jul 12, 1977 |
1.86 |
| Jul 11, 1977 |
1.86 |
| Jul 8, 1977 |
1.87 |
| Jul 7, 1977 |
1.87 |
| Jul 6, 1977 |
1.87 |
| Jul 5, 1977 |
1.87 |
| Jul 1, 1977 |
1.86 |
| Jun 30, 1977 |
1.87 |
| Jun 29, 1977 |
1.87 |
| Jun 28, 1977 |
1.87 |
| Jun 27, 1977 |
1.89 |
| Jun 24, 1977 |
1.90 |
| Jun 23, 1977 |
1.87 |
| Jun 22, 1977 |
1.85 |
| Jun 21, 1977 |
1.87 |
| Jun 20, 1977 |
1.86 |
| Jun 17, 1977 |
1.85 |
| Jun 16, 1977 |
1.84 |
| Jun 15, 1977 |
1.86 |
| Jun 14, 1977 |
1.89 |
| Jun 13, 1977 |
1.88 |
| Jun 10, 1977 |
1.88 |
| Jun 9, 1977 |
1.87 |
| Jun 8, 1977 |
1.88 |
| Jun 7, 1977 |
1.88 |
| Jun 6, 1977 |
1.82 |
| Jun 3, 1977 |
1.83 |
| Jun 2, 1977 |
1.77 |
| Jun 1, 1977 |
1.79 |
| May 31, 1977 |
1.78 |
| May 27, 1977 |
1.75 |
| May 26, 1977 |
1.75 |
| May 25, 1977 |
1.73 |
| May 24, 1977 |
1.73 |
| May 23, 1977 |
1.75 |
| May 20, 1977 |
1.78 |
| May 19, 1977 |
1.78 |
| May 18, 1977 |
1.77 |
| May 17, 1977 |
1.78 |
| May 16, 1977 |
1.80 |
| May 13, 1977 |
1.75 |
| May 12, 1977 |
1.71 |
| May 11, 1977 |
1.71 |
| May 10, 1977 |
1.72 |
| May 9, 1977 |
1.72 |
| May 6, 1977 |
1.72 |
| May 5, 1977 |
1.73 |
| May 4, 1977 |
1.73 |
| May 3, 1977 |
1.70 |
| May 2, 1977 |
1.67 |
| Apr 29, 1977 |
1.67 |
| Apr 28, 1977 |
1.66 |
| Apr 27, 1977 |
1.63 |
| Apr 26, 1977 |
1.59 |
| Apr 25, 1977 |
1.61 |
| Apr 22, 1977 |
1.67 |
| Apr 21, 1977 |
1.72 |
| Apr 20, 1977 |
1.77 |
| Apr 19, 1977 |
1.77 |
| Apr 18, 1977 |
1.76 |
| Apr 15, 1977 |
1.79 |
| Apr 14, 1977 |
1.81 |
| Apr 13, 1977 |
1.78 |
| Apr 12, 1977 |
1.77 |
| Apr 11, 1977 |
1.75 |
| Apr 7, 1977 |
1.75 |
| Apr 6, 1977 |
1.74 |
| Apr 5, 1977 |
1.73 |
| Apr 4, 1977 |
1.72 |
| Apr 1, 1977 |
1.78 |
| Mar 31, 1977 |
1.76 |
| Mar 30, 1977 |
1.77 |
| Mar 29, 1977 |
1.80 |
| Mar 28, 1977 |
1.77 |
| Mar 25, 1977 |
1.75 |
| Mar 24, 1977 |
1.75 |
| Mar 23, 1977 |
1.81 |
| Mar 22, 1977 |
1.82 |
| Mar 21, 1977 |
1.79 |
| Mar 18, 1977 |
1.80 |
| Mar 17, 1977 |
1.84 |
| Mar 16, 1977 |
1.79 |
| Mar 15, 1977 |
1.77 |
| Mar 14, 1977 |
1.76 |
| Mar 11, 1977 |
1.74 |
| Mar 10, 1977 |
1.75 |
| Mar 9, 1977 |
1.72 |
| Mar 8, 1977 |
1.73 |
| Mar 7, 1977 |
1.76 |
| Mar 4, 1977 |
1.77 |
| Mar 3, 1977 |
1.77 |
| Mar 2, 1977 |
1.75 |
| Mar 1, 1977 |
1.77 |
| Feb 28, 1977 |
1.73 |
| Feb 25, 1977 |
1.70 |
| Feb 24, 1977 |
1.67 |
| Feb 23, 1977 |
1.70 |
| Feb 22, 1977 |
1.72 |
| Feb 18, 1977 |
1.72 |
| Feb 17, 1977 |
1.73 |
| Feb 16, 1977 |
1.78 |
| Feb 15, 1977 |
1.75 |
| Feb 14, 1977 |
1.75 |
| Feb 11, 1977 |
1.73 |
| Feb 10, 1977 |
1.73 |
| Feb 9, 1977 |
1.72 |
| Feb 8, 1977 |
1.76 |
| Feb 7, 1977 |
1.78 |
| Feb 4, 1977 |
1.77 |
| Feb 3, 1977 |
1.75 |
| Feb 2, 1977 |
1.75 |
| Feb 1, 1977 |
1.80 |
| Jan 31, 1977 |
1.81 |
| Jan 28, 1977 |
1.77 |
| Jan 27, 1977 |
1.79 |
| Jan 26, 1977 |
1.86 |
| Jan 25, 1977 |
1.90 |
| Jan 24, 1977 |
1.93 |
| Jan 21, 1977 |
1.95 |
| Jan 20, 1977 |
1.93 |
| Jan 19, 1977 |
1.93 |
| Jan 18, 1977 |
1.92 |
| Jan 17, 1977 |
1.95 |
| Jan 14, 1977 |
1.97 |
| Jan 13, 1977 |
2.02 |
| Jan 12, 1977 |
2.02 |
| Jan 11, 1977 |
2.02 |
| Jan 10, 1977 |
2.04 |
| Jan 7, 1977 |
2.01 |
| Jan 6, 1977 |
2.03 |
| Jan 5, 1977 |
2.05 |
| Jan 4, 1977 |
2.07 |
| Jan 3, 1977 |
2.11 |
| Dec 31, 1976 |
2.14 |
| Dec 30, 1976 |
2.12 |
| Dec 29, 1976 |
2.09 |
| Dec 28, 1976 |
2.09 |
| Dec 27, 1976 |
2.07 |
| Dec 23, 1976 |
2.02 |
| Dec 22, 1976 |
2.01 |
| Dec 21, 1976 |
2.02 |
| Dec 20, 1976 |
2.00 |
| Dec 17, 1976 |
2.03 |
| Dec 16, 1976 |
2.07 |
| Dec 15, 1976 |
2.09 |
| Dec 14, 1976 |
2.18 |
| Dec 13, 1976 |
2.19 |
| Dec 10, 1976 |
2.19 |
| Dec 9, 1976 |
2.21 |
| Dec 8, 1976 |
2.19 |
| Dec 7, 1976 |
2.15 |
| Dec 6, 1976 |
2.17 |
| Dec 3, 1976 |
2.14 |
| Dec 2, 1976 |
2.13 |
| Dec 1, 1976 |
2.16 |
| Nov 30, 1976 |
2.14 |
| Nov 29, 1976 |
2.15 |
| Nov 26, 1976 |
2.18 |
| Nov 24, 1976 |
2.14 |
| Nov 23, 1976 |
2.11 |
| Nov 22, 1976 |
2.13 |
| Nov 19, 1976 |
2.06 |
| Nov 18, 1976 |
2.07 |
| Nov 17, 1976 |
2.03 |
| Nov 16, 1976 |
2.04 |
| Nov 15, 1976 |
2.07 |
| Nov 12, 1976 |
2.04 |
| Nov 11, 1976 |
2.04 |
| Nov 10, 1976 |
2.05 |
| Nov 9, 1976 |
2.15 |
| Nov 8, 1976 |
2.15 |
| Nov 5, 1976 |
2.12 |
| Nov 4, 1976 |
2.15 |
| Nov 3, 1976 |
2.13 |
| Nov 1, 1976 |
2.15 |
| Oct 29, 1976 |
2.17 |
| Oct 28, 1976 |
2.15 |
| Oct 27, 1976 |
2.21 |
| Oct 26, 1976 |
2.21 |
| Oct 25, 1976 |
2.16 |
| Oct 22, 1976 |
2.11 |
| Oct 21, 1976 |
2.09 |
| Oct 20, 1976 |
2.19 |
| Oct 19, 1976 |
2.22 |
| Oct 18, 1976 |
2.23 |
| Oct 15, 1976 |
2.22 |
| Oct 14, 1976 |
2.20 |
| Oct 13, 1976 |
2.26 |
| Oct 12, 1976 |
2.24 |
| Oct 11, 1976 |
2.27 |
| Oct 8, 1976 |
2.32 |
| Oct 7, 1976 |
2.35 |
| Oct 6, 1976 |
2.33 |
| Oct 5, 1976 |
2.31 |
| Oct 4, 1976 |
2.33 |
| Oct 1, 1976 |
2.34 |
| Sep 30, 1976 |
2.42 |
| Sep 29, 1976 |
2.43 |
| Sep 28, 1976 |
2.43 |
| Sep 27, 1976 |
2.48 |
| Sep 24, 1976 |
2.44 |
| Sep 23, 1976 |
2.44 |
| Sep 22, 1976 |
2.50 |
| Sep 21, 1976 |
2.50 |
| Sep 20, 1976 |
2.39 |
| Sep 17, 1976 |
2.38 |
| Sep 16, 1976 |
2.35 |
| Sep 15, 1976 |
2.30 |
| Sep 14, 1976 |
2.30 |
| Sep 13, 1976 |
2.30 |
| Sep 10, 1976 |
2.32 |
| Sep 9, 1976 |
2.29 |
| Sep 8, 1976 |
2.34 |
| Sep 7, 1976 |
2.37 |
| Sep 3, 1976 |
2.32 |
| Sep 2, 1976 |
2.30 |
| Sep 1, 1976 |
2.30 |
| Aug 31, 1976 |
2.26 |
| Aug 30, 1976 |
2.25 |
| Aug 27, 1976 |
2.23 |
| Aug 26, 1976 |
2.21 |
| Aug 25, 1976 |
2.23 |
| Aug 24, 1976 |
2.16 |
| Aug 23, 1976 |
2.27 |
| Aug 20, 1976 |
2.34 |
| Aug 19, 1976 |
2.36 |
| Aug 18, 1976 |
2.38 |
| Aug 17, 1976 |
2.39 |
| Aug 16, 1976 |
2.39 |
| Aug 13, 1976 |
2.40 |
| Aug 12, 1976 |
2.38 |
| Aug 11, 1976 |
2.38 |
| Aug 10, 1976 |
2.47 |
| Aug 9, 1976 |
2.44 |
| Aug 6, 1976 |
2.47 |
| Aug 5, 1976 |
2.46 |
| Aug 4, 1976 |
2.48 |
| Aug 3, 1976 |
2.46 |
| Aug 2, 1976 |
2.44 |
| Jul 30, 1976 |
2.46 |
| Jul 29, 1976 |
2.43 |
| Jul 28, 1976 |
2.45 |
| Jul 27, 1976 |
2.48 |
| Jul 26, 1976 |
2.51 |
| Jul 23, 1976 |
2.50 |
| Jul 22, 1976 |
2.48 |
| Jul 21, 1976 |
2.48 |
| Jul 20, 1976 |
2.47 |
| Jul 19, 1976 |
2.47 |
| Jul 16, 1976 |
2.55 |
| Jul 15, 1976 |
2.57 |
| Jul 14, 1976 |
2.60 |
| Jul 13, 1976 |
2.61 |
| Jul 12, 1976 |
2.64 |
| Jul 9, 1976 |
2.60 |
| Jul 8, 1976 |
2.57 |
| Jul 7, 1976 |
2.59 |
| Jul 6, 1976 |
2.55 |
| Jul 2, 1976 |
2.59 |
| Jul 1, 1976 |
2.60 |
| Jun 30, 1976 |
2.65 |
| Jun 29, 1976 |
2.66 |
| Jun 28, 1976 |
2.63 |
| Jun 25, 1976 |
2.61 |
| Jun 24, 1976 |
2.60 |
| Jun 23, 1976 |
2.59 |
| Jun 22, 1976 |
2.56 |
| Jun 21, 1976 |
2.61 |
| Jun 18, 1976 |
2.59 |
| Jun 17, 1976 |
2.55 |
| Jun 16, 1976 |
2.57 |
| Jun 15, 1976 |
2.46 |
| Jun 14, 1976 |
2.48 |
| Jun 11, 1976 |
2.46 |
| Jun 10, 1976 |
2.42 |
| Jun 9, 1976 |
2.38 |
| Jun 8, 1976 |
2.37 |
| Jun 7, 1976 |
2.38 |
| Jun 4, 1976 |
2.35 |
| Jun 3, 1976 |
2.38 |
| Jun 2, 1976 |
2.40 |
| Jun 1, 1976 |
2.38 |
| May 28, 1976 |
2.38 |
| May 27, 1976 |
2.41 |
| May 26, 1976 |
2.46 |
| May 25, 1976 |
2.48 |
| May 24, 1976 |
2.46 |
| May 21, 1976 |
2.52 |
| May 20, 1976 |
2.54 |
| May 19, 1976 |
2.51 |
| May 18, 1976 |
2.54 |
| May 17, 1976 |
2.55 |
| May 14, 1976 |
2.54 |
| May 13, 1976 |
2.53 |
| May 12, 1976 |
2.57 |
| May 11, 1976 |
2.55 |
| May 10, 1976 |
2.53 |
| May 7, 1976 |
2.45 |
| May 6, 1976 |
2.42 |
| May 5, 1976 |
2.41 |
| May 4, 1976 |
2.43 |
| May 3, 1976 |
2.39 |
| Apr 30, 1976 |
2.42 |
| Apr 29, 1976 |
2.45 |
| Apr 28, 1976 |
2.46 |
| Apr 27, 1976 |
2.47 |
| Apr 26, 1976 |
2.53 |
| Apr 23, 1976 |
2.52 |
| Apr 22, 1976 |
2.54 |
| Apr 21, 1976 |
2.49 |
| Apr 20, 1976 |
2.48 |
| Apr 19, 1976 |
2.51 |
| Apr 15, 1976 |
2.53 |
| Apr 14, 1976 |
2.55 |
| Apr 13, 1976 |
2.61 |
| Apr 12, 1976 |
2.56 |
| Apr 9, 1976 |
2.56 |
| Apr 8, 1976 |
2.60 |
| Apr 7, 1976 |
2.63 |
| Apr 6, 1976 |
2.67 |
| Apr 5, 1976 |
2.65 |
| Apr 2, 1976 |
2.59 |
| Apr 1, 1976 |
2.58 |
| Mar 31, 1976 |
2.60 |
| Mar 30, 1976 |
2.58 |
| Mar 29, 1976 |
2.58 |
| Mar 26, 1976 |
2.59 |
| Mar 25, 1976 |
2.54 |
| Mar 24, 1976 |
2.56 |
| Mar 23, 1976 |
2.53 |
| Mar 22, 1976 |
2.49 |
| Mar 19, 1976 |
2.48 |
| Mar 18, 1976 |
2.46 |
| Mar 17, 1976 |
2.48 |
| Mar 16, 1976 |
2.47 |
| Mar 15, 1976 |
2.41 |
| Mar 12, 1976 |
2.42 |
| Mar 11, 1976 |
2.41 |
| Mar 10, 1976 |
2.38 |
| Mar 9, 1976 |
2.36 |
| Mar 8, 1976 |
2.40 |
| Mar 5, 1976 |
2.37 |
| Mar 4, 1976 |
2.38 |
| Mar 3, 1976 |
2.38 |
| Mar 2, 1976 |
2.44 |
| Mar 1, 1976 |
2.46 |
| Feb 27, 1976 |
2.49 |
| Feb 26, 1976 |
2.48 |
| Feb 25, 1976 |
2.53 |
| Feb 24, 1976 |
2.53 |
| Feb 23, 1976 |
2.53 |
| Feb 20, 1976 |
2.57 |
| Feb 19, 1976 |
2.54 |
| Feb 18, 1976 |
2.47 |
| Feb 17, 1976 |
2.45 |
| Feb 13, 1976 |
2.47 |
| Feb 12, 1976 |
2.48 |
| Feb 11, 1976 |
2.48 |
| Feb 10, 1976 |
2.50 |
| Feb 9, 1976 |
2.47 |
| Feb 6, 1976 |
2.47 |
| Feb 5, 1976 |
2.49 |
| Feb 4, 1976 |
2.53 |
| Feb 3, 1976 |
2.50 |
| Feb 2, 1976 |
2.47 |
| Jan 30, 1976 |
2.42 |
| Jan 29, 1976 |
2.48 |
| Jan 28, 1976 |
2.42 |
| Jan 27, 1976 |
2.41 |
| Jan 26, 1976 |
2.46 |
| Jan 23, 1976 |
2.49 |
| Jan 22, 1976 |
2.41 |
| Jan 21, 1976 |
2.38 |
| Jan 20, 1976 |
2.34 |
| Jan 19, 1976 |
2.30 |
| Jan 16, 1976 |
2.24 |
| Jan 15, 1976 |
2.20 |
| Jan 14, 1976 |
2.17 |
| Jan 13, 1976 |
2.12 |
| Jan 12, 1976 |
2.10 |
| Jan 9, 1976 |
2.06 |
| Jan 8, 1976 |
2.06 |
| Jan 7, 1976 |
2.06 |
| Jan 6, 1976 |
1.95 |
| Jan 5, 1976 |
1.94 |
| Jan 2, 1976 |
1.96 |
| Dec 31, 1975 |
1.97 |
| Dec 30, 1975 |
1.98 |
| Dec 29, 1975 |
1.97 |
| Dec 26, 1975 |
2.00 |
| Dec 24, 1975 |
1.95 |
| Dec 23, 1975 |
1.95 |
| Dec 22, 1975 |
1.90 |
| Dec 19, 1975 |
1.92 |
| Dec 18, 1975 |
1.96 |
| Dec 17, 1975 |
1.97 |
| Dec 16, 1975 |
1.96 |
| Dec 15, 1975 |
1.93 |
| Dec 12, 1975 |
1.93 |
| Dec 11, 1975 |
1.94 |
| Dec 10, 1975 |
1.95 |
| Dec 9, 1975 |
1.91 |
| Dec 8, 1975 |
1.91 |
| Dec 5, 1975 |
1.92 |
| Dec 4, 1975 |
1.93 |
| Dec 3, 1975 |
1.93 |
| Dec 2, 1975 |
1.92 |
| Dec 1, 1975 |
1.95 |
| Nov 28, 1975 |
1.97 |
| Nov 26, 1975 |
1.96 |
| Nov 25, 1975 |
1.98 |
| Nov 24, 1975 |
1.98 |
| Nov 21, 1975 |
1.96 |
| Nov 20, 1975 |
1.94 |
| Nov 19, 1975 |
2.00 |
| Nov 18, 1975 |
2.01 |
| Nov 17, 1975 |
2.08 |
| Nov 14, 1975 |
2.08 |
| Nov 13, 1975 |
2.09 |
| Nov 12, 1975 |
2.10 |
| Nov 11, 1975 |
2.06 |
| Nov 10, 1975 |
2.03 |
| Nov 7, 1975 |
2.03 |
| Nov 6, 1975 |
2.03 |
| Nov 5, 1975 |
2.02 |
| Nov 4, 1975 |
1.98 |
| Nov 3, 1975 |
2.00 |
| Oct 31, 1975 |
2.03 |
| Oct 30, 1975 |
2.00 |
| Oct 29, 1975 |
2.05 |
| Oct 28, 1975 |
2.09 |
| Oct 27, 1975 |
2.07 |
| Oct 24, 1975 |
2.09 |
| Oct 23, 1975 |
2.12 |
| Oct 22, 1975 |
2.10 |
| Oct 21, 1975 |
2.08 |
| Oct 20, 1975 |
2.10 |
| Oct 17, 1975 |
2.03 |
| Oct 16, 1975 |
2.06 |
| Oct 15, 1975 |
2.16 |
| Oct 14, 1975 |
2.15 |
| Oct 13, 1975 |
2.19 |
| Oct 10, 1975 |
2.12 |
| Oct 9, 1975 |
2.13 |
| Oct 8, 1975 |
2.16 |
| Oct 7, 1975 |
2.09 |
| Oct 6, 1975 |
2.10 |
| Oct 3, 1975 |
2.07 |
| Oct 2, 1975 |
1.91 |
| Oct 1, 1975 |
1.88 |
| Sep 30, 1975 |
1.89 |
| Sep 29, 1975 |
1.93 |
| Sep 26, 1975 |
1.99 |
| Sep 25, 1975 |
1.98 |
| Sep 24, 1975 |
1.98 |
| Sep 23, 1975 |
1.91 |
| Sep 22, 1975 |
1.87 |
| Sep 19, 1975 |
1.90 |
| Sep 18, 1975 |
1.82 |
| Sep 17, 1975 |
1.77 |
| Sep 16, 1975 |
1.75 |
| Sep 15, 1975 |
1.78 |
| Sep 12, 1975 |
1.80 |
| Sep 11, 1975 |
1.82 |
| Sep 10, 1975 |
1.84 |
| Sep 9, 1975 |
1.86 |
| Sep 8, 1975 |
1.96 |
| Sep 5, 1975 |
1.94 |
| Sep 4, 1975 |
1.94 |
| Sep 3, 1975 |
1.96 |
| Sep 2, 1975 |
1.94 |
| Aug 29, 1975 |
1.99 |
| Aug 28, 1975 |
1.98 |
| Aug 27, 1975 |
1.92 |
| Aug 26, 1975 |
1.88 |
| Aug 25, 1975 |
1.91 |
| Aug 22, 1975 |
1.91 |
| Aug 21, 1975 |
1.86 |
| Aug 20, 1975 |
1.84 |
| Aug 19, 1975 |
1.87 |
| Aug 18, 1975 |
1.88 |
| Aug 15, 1975 |
1.91 |
| Aug 14, 1975 |
1.88 |
| Aug 13, 1975 |
1.93 |
| Aug 12, 1975 |
1.99 |
| Aug 11, 1975 |
2.00 |
| Aug 8, 1975 |
1.98 |
| Aug 7, 1975 |
2.02 |
| Aug 6, 1975 |
2.04 |
| Aug 5, 1975 |
1.98 |
| Aug 4, 1975 |
1.97 |
| Aug 1, 1975 |
1.99 |
| Jul 31, 1975 |
2.03 |
| Jul 30, 1975 |
2.07 |
| Jul 29, 1975 |
2.04 |
| Jul 28, 1975 |
2.10 |
| Jul 25, 1975 |
2.09 |
| Jul 24, 1975 |
2.13 |
| Jul 23, 1975 |
2.13 |
| Jul 22, 1975 |
2.19 |
| Jul 21, 1975 |
2.24 |
| Jul 18, 1975 |
2.29 |
| Jul 17, 1975 |
2.32 |
| Jul 16, 1975 |
2.37 |
| Jul 15, 1975 |
2.40 |
| Jul 14, 1975 |
2.42 |
| Jul 11, 1975 |
2.40 |
| Jul 10, 1975 |
2.41 |
| Jul 9, 1975 |
2.43 |
| Jul 8, 1975 |
2.35 |
| Jul 7, 1975 |
2.30 |
| Jul 3, 1975 |
2.31 |
| Jul 2, 1975 |
2.30 |
| Jul 1, 1975 |
2.32 |
| Jun 30, 1975 |
2.32 |
| Jun 27, 1975 |
2.31 |
| Jun 26, 1975 |
2.30 |
| Jun 25, 1975 |
2.29 |
| Jun 24, 1975 |
2.26 |
| Jun 23, 1975 |
2.27 |
| Jun 20, 1975 |
2.25 |
| Jun 19, 1975 |
2.23 |
| Jun 18, 1975 |
2.13 |
| Jun 17, 1975 |
2.12 |
| Jun 16, 1975 |
2.16 |
| Jun 13, 1975 |
2.13 |
| Jun 12, 1975 |
2.12 |
| Jun 11, 1975 |
2.16 |
| Jun 10, 1975 |
2.22 |
| Jun 9, 1975 |
2.27 |
| Jun 6, 1975 |
2.33 |
| Jun 5, 1975 |
2.33 |
| Jun 4, 1975 |
2.31 |
| Jun 3, 1975 |
2.31 |
| Jun 2, 1975 |
2.27 |
| May 30, 1975 |
2.21 |
| May 29, 1975 |
2.19 |
| May 28, 1975 |
2.20 |
| May 27, 1975 |
2.27 |
| May 23, 1975 |
2.30 |
| May 22, 1975 |
2.27 |
| May 21, 1975 |
2.23 |
| May 20, 1975 |
2.23 |
| May 19, 1975 |
2.27 |
| May 16, 1975 |
2.22 |
| May 15, 1975 |
2.21 |
| May 14, 1975 |
2.24 |
| May 13, 1975 |
2.22 |
| May 12, 1975 |
2.17 |
| May 9, 1975 |
2.17 |
| May 8, 1975 |
2.16 |
| May 7, 1975 |
2.14 |
| May 6, 1975 |
2.11 |
| May 5, 1975 |
2.17 |
| May 2, 1975 |
2.25 |
| May 1, 1975 |
2.25 |
| Apr 30, 1975 |
2.25 |
| Apr 29, 1975 |
2.19 |
| Apr 28, 1975 |
2.17 |
| Apr 25, 1975 |
2.17 |
| Apr 24, 1975 |
2.15 |
| Apr 23, 1975 |
2.13 |
| Apr 22, 1975 |
2.14 |
| Apr 21, 1975 |
2.21 |
| Apr 18, 1975 |
2.17 |
| Apr 17, 1975 |
2.32 |
| Apr 16, 1975 |
2.24 |
| Apr 15, 1975 |
2.18 |
| Apr 14, 1975 |
2.09 |
| Apr 11, 1975 |
1.98 |
| Apr 10, 1975 |
1.97 |
| Apr 9, 1975 |
1.91 |
| Apr 8, 1975 |
1.87 |
| Apr 7, 1975 |
1.88 |
| Apr 4, 1975 |
1.89 |
| Apr 3, 1975 |
1.91 |
| Apr 2, 1975 |
1.92 |
| Apr 1, 1975 |
1.90 |
| Mar 31, 1975 |
1.88 |
| Mar 27, 1975 |
1.93 |
| Mar 26, 1975 |
1.95 |
| Mar 25, 1975 |
1.91 |
| Mar 24, 1975 |
1.87 |
| Mar 21, 1975 |
1.93 |
| Mar 20, 1975 |
1.95 |
| Mar 19, 1975 |
1.95 |
| Mar 18, 1975 |
1.94 |
| Mar 17, 1975 |
1.97 |
| Mar 14, 1975 |
1.90 |
| Mar 13, 1975 |
1.87 |
| Mar 12, 1975 |
1.85 |
| Mar 11, 1975 |
1.86 |
| Mar 10, 1975 |
1.93 |
| Mar 7, 1975 |
1.93 |
| Mar 6, 1975 |
1.90 |
| Mar 5, 1975 |
1.82 |
| Mar 4, 1975 |
1.85 |
| Mar 3, 1975 |
1.85 |
| Feb 28, 1975 |
1.73 |
| Feb 27, 1975 |
1.68 |
| Feb 26, 1975 |
1.65 |
| Feb 25, 1975 |
1.65 |
| Feb 24, 1975 |
1.66 |
| Feb 21, 1975 |
1.67 |
| Feb 20, 1975 |
1.70 |
| Feb 19, 1975 |
1.71 |
| Feb 18, 1975 |
1.70 |
| Feb 14, 1975 |
1.74 |
| Feb 13, 1975 |
1.73 |
| Feb 12, 1975 |
1.70 |
| Feb 11, 1975 |
1.65 |
| Feb 10, 1975 |
1.62 |
| Feb 7, 1975 |
1.63 |
| Feb 6, 1975 |
1.62 |
| Feb 5, 1975 |
1.63 |
| Feb 4, 1975 |
1.54 |
| Feb 3, 1975 |
1.54 |
| Jan 31, 1975 |
1.53 |
| Jan 30, 1975 |
1.46 |
| Jan 29, 1975 |
1.52 |
| Jan 28, 1975 |
1.43 |
| Jan 27, 1975 |
1.44 |
| Jan 24, 1975 |
1.44 |
| Jan 23, 1975 |
1.38 |
| Jan 22, 1975 |
1.38 |
| Jan 21, 1975 |
1.32 |
| Jan 20, 1975 |
1.33 |
| Jan 17, 1975 |
1.29 |
| Jan 16, 1975 |
1.33 |
| Jan 15, 1975 |
1.36 |
| Jan 14, 1975 |
1.31 |
| Jan 13, 1975 |
1.32 |
| Jan 10, 1975 |
1.34 |
| Jan 9, 1975 |
1.31 |
| Jan 8, 1975 |
1.32 |
| Jan 7, 1975 |
1.37 |
| Jan 6, 1975 |
1.39 |
| Jan 3, 1975 |
1.41 |
| Jan 2, 1975 |
1.41 |
| Dec 31, 1974 |
1.41 |
| Dec 30, 1974 |
1.38 |
| Dec 27, 1974 |
1.37 |
| Dec 26, 1974 |
1.38 |
| Dec 24, 1974 |
1.38 |
| Dec 23, 1974 |
1.37 |
| Dec 20, 1974 |
1.36 |
| Dec 19, 1974 |
1.39 |
| Dec 18, 1974 |
1.41 |
| Dec 17, 1974 |
1.41 |
| Dec 16, 1974 |
1.36 |
| Dec 13, 1974 |
1.35 |
| Dec 12, 1974 |
1.38 |
| Dec 11, 1974 |
1.42 |
| Dec 10, 1974 |
1.42 |
| Dec 9, 1974 |
1.37 |
| Dec 6, 1974 |
1.37 |
| Dec 5, 1974 |
1.41 |
| Dec 4, 1974 |
1.51 |
| Dec 3, 1974 |
1.50 |
| Dec 2, 1974 |
1.47 |
| Nov 29, 1974 |
1.55 |
| Nov 27, 1974 |
1.54 |
| Nov 26, 1974 |
1.55 |
| Nov 25, 1974 |
1.50 |
| Nov 22, 1974 |
1.55 |
| Nov 21, 1974 |
1.53 |
| Nov 20, 1974 |
1.48 |
| Nov 19, 1974 |
1.48 |
| Nov 18, 1974 |
1.49 |
| Nov 15, 1974 |
1.56 |
| Nov 14, 1974 |
1.58 |
| Nov 13, 1974 |
1.58 |
| Nov 12, 1974 |
1.56 |
| Nov 11, 1974 |
1.61 |
| Nov 8, 1974 |
1.61 |
| Nov 7, 1974 |
1.62 |
| Nov 6, 1974 |
1.58 |
| Nov 5, 1974 |
1.63 |
| Nov 4, 1974 |
1.49 |
| Nov 1, 1974 |
1.52 |
| Oct 31, 1974 |
1.53 |
| Oct 30, 1974 |
1.50 |
| Oct 29, 1974 |
1.42 |
| Oct 28, 1974 |
1.34 |
| Oct 25, 1974 |
1.32 |
| Oct 24, 1974 |
1.36 |
| Oct 23, 1974 |
1.34 |
| Oct 22, 1974 |
1.35 |
| Oct 21, 1974 |
1.37 |
| Oct 18, 1974 |
1.30 |
| Oct 17, 1974 |
1.31 |
| Oct 16, 1974 |
1.29 |
| Oct 15, 1974 |
1.32 |
| Oct 14, 1974 |
1.35 |
| Oct 11, 1974 |
1.35 |
| Oct 10, 1974 |
1.32 |
| Oct 9, 1974 |
1.32 |
| Oct 8, 1974 |
1.27 |
| Oct 7, 1974 |
1.31 |
| Oct 4, 1974 |
1.25 |
| Oct 3, 1974 |
1.28 |
| Oct 2, 1974 |
1.27 |
| Oct 1, 1974 |
1.30 |
| Sep 30, 1974 |
1.28 |
| Sep 27, 1974 |
1.25 |
| Sep 26, 1974 |
1.27 |
| Sep 25, 1974 |
1.29 |
| Sep 24, 1974 |
1.35 |
| Sep 23, 1974 |
1.36 |
| Sep 20, 1974 |
1.36 |
| Sep 19, 1974 |
1.40 |
| Sep 18, 1974 |
1.37 |
| Sep 17, 1974 |
1.34 |
| Sep 16, 1974 |
1.45 |
| Sep 13, 1974 |
1.42 |
| Sep 12, 1974 |
1.43 |
| Sep 11, 1974 |
1.47 |
| Sep 10, 1974 |
1.53 |
| Sep 9, 1974 |
1.56 |
| Sep 6, 1974 |
1.60 |
| Sep 5, 1974 |
1.59 |
| Sep 4, 1974 |
1.51 |
| Sep 3, 1974 |
1.56 |
| Aug 30, 1974 |
1.68 |
| Aug 29, 1974 |
1.65 |
| Aug 28, 1974 |
1.61 |
| Aug 27, 1974 |
1.57 |
| Aug 26, 1974 |
1.61 |
| Aug 23, 1974 |
1.53 |
| Aug 22, 1974 |
1.55 |
| Aug 21, 1974 |
1.55 |
| Aug 20, 1974 |
1.60 |
| Aug 19, 1974 |
1.56 |
| Aug 16, 1974 |
1.56 |
| Aug 15, 1974 |
1.56 |
| Aug 14, 1974 |
1.53 |
| Aug 13, 1974 |
1.57 |
| Aug 12, 1974 |
1.58 |
| Aug 9, 1974 |
1.65 |
| Aug 8, 1974 |
1.67 |
| Aug 7, 1974 |
1.75 |
| Aug 6, 1974 |
1.75 |
| Aug 5, 1974 |
1.78 |
| Aug 2, 1974 |
1.74 |
| Aug 1, 1974 |
1.72 |
| Jul 31, 1974 |
1.72 |
| Jul 30, 1974 |
1.77 |
| Jul 29, 1974 |
1.73 |
| Jul 26, 1974 |
1.74 |
| Jul 25, 1974 |
1.76 |
| Jul 24, 1974 |
1.78 |
| Jul 23, 1974 |
1.82 |
| Jul 22, 1974 |
1.87 |
| Jul 19, 1974 |
1.83 |
| Jul 18, 1974 |
1.88 |
| Jul 17, 1974 |
1.91 |
| Jul 16, 1974 |
1.88 |
| Jul 15, 1974 |
1.87 |
| Jul 12, 1974 |
1.86 |
| Jul 11, 1974 |
1.75 |
| Jul 10, 1974 |
1.75 |
| Jul 9, 1974 |
1.83 |
| Jul 8, 1974 |
1.85 |
| Jul 5, 1974 |
1.90 |
| Jul 3, 1974 |
1.94 |
| Jul 2, 1974 |
1.90 |
| Jul 1, 1974 |
1.95 |
| Jun 28, 1974 |
1.96 |
| Jun 27, 1974 |
1.91 |
| Jun 26, 1974 |
1.91 |
| Jun 25, 1974 |
2.00 |
| Jun 24, 1974 |
1.95 |
| Jun 21, 1974 |
1.92 |
| Jun 20, 1974 |
1.92 |
| Jun 19, 1974 |
1.96 |
| Jun 18, 1974 |
1.95 |
| Jun 17, 1974 |
1.99 |
| Jun 14, 1974 |
2.03 |
| Jun 13, 1974 |
1.99 |
| Jun 12, 1974 |
1.95 |
| Jun 11, 1974 |
1.96 |
| Jun 10, 1974 |
2.00 |
| Jun 7, 1974 |
2.06 |
| Jun 6, 1974 |
2.14 |
| Jun 5, 1974 |
2.09 |
| Jun 4, 1974 |
2.16 |
| Jun 3, 1974 |
2.26 |
| May 31, 1974 |
2.29 |
| May 30, 1974 |
2.29 |
| May 29, 1974 |
2.36 |
| May 28, 1974 |
2.37 |
| May 24, 1974 |
2.39 |
| May 23, 1974 |
2.29 |
| May 22, 1974 |
2.26 |
| May 21, 1974 |
2.28 |
| May 20, 1974 |
2.28 |
| May 17, 1974 |
2.26 |
| May 16, 1974 |
2.30 |
| May 15, 1974 |
2.31 |
| May 14, 1974 |
2.27 |
| May 13, 1974 |
2.28 |
| May 10, 1974 |
2.28 |
| May 9, 1974 |
2.36 |
| May 8, 1974 |
2.30 |
| May 7, 1974 |
2.29 |
| May 6, 1974 |
2.26 |
| May 3, 1974 |
2.22 |
| May 2, 1974 |
2.23 |
| May 1, 1974 |
2.19 |
| Apr 30, 1974 |
2.06 |
| Apr 29, 1974 |
2.14 |
| Apr 26, 1974 |
2.06 |
| Apr 25, 1974 |
2.05 |
| Apr 24, 1974 |
1.99 |
| Apr 23, 1974 |
2.03 |
| Apr 22, 1974 |
2.09 |
| Apr 19, 1974 |
2.08 |
| Apr 18, 1974 |
2.08 |
| Apr 17, 1974 |
2.01 |
| Apr 16, 1974 |
2.00 |
| Apr 15, 1974 |
1.92 |
| Apr 11, 1974 |
1.96 |
| Apr 10, 1974 |
2.01 |
| Apr 9, 1974 |
2.00 |
| Apr 8, 1974 |
1.98 |
| Apr 5, 1974 |
2.00 |
| Apr 4, 1974 |
2.04 |
| Apr 3, 1974 |
2.05 |
| Apr 2, 1974 |
2.00 |
| Apr 1, 1974 |
1.98 |
| Mar 29, 1974 |
1.99 |
| Mar 28, 1974 |
2.04 |
| Mar 27, 1974 |
2.09 |
| Mar 26, 1974 |
2.16 |
| Mar 25, 1974 |
2.15 |
| Mar 22, 1974 |
2.17 |
| Mar 21, 1974 |
2.19 |
| Mar 20, 1974 |
2.18 |
| Mar 19, 1974 |
2.16 |
| Mar 18, 1974 |
2.18 |
| Mar 15, 1974 |
2.25 |
| Mar 14, 1974 |
2.25 |
| Mar 13, 1974 |
2.29 |
| Mar 12, 1974 |
2.25 |
| Mar 11, 1974 |
2.29 |
| Mar 8, 1974 |
2.23 |
| Mar 7, 1974 |
2.22 |
| Mar 6, 1974 |
2.27 |
| Mar 5, 1974 |
2.25 |
| Mar 4, 1974 |
2.27 |
| Mar 1, 1974 |
2.26 |
| Feb 28, 1974 |
2.27 |
| Feb 27, 1974 |
2.23 |
| Feb 26, 1974 |
2.27 |
| Feb 25, 1974 |
2.16 |
| Feb 22, 1974 |
2.22 |
| Feb 21, 1974 |
2.17 |
| Feb 20, 1974 |
2.12 |
| Feb 19, 1974 |
2.04 |
| Feb 15, 1974 |
2.00 |
| Feb 14, 1974 |
1.96 |
| Feb 13, 1974 |
1.96 |
| Feb 12, 1974 |
1.97 |
| Feb 11, 1974 |
1.95 |
| Feb 8, 1974 |
2.03 |
| Feb 7, 1974 |
2.06 |
| Feb 6, 1974 |
2.09 |
| Feb 5, 1974 |
2.07 |
| Feb 4, 1974 |
2.14 |
| Feb 1, 1974 |
2.27 |
| Jan 31, 1974 |
2.34 |
| Jan 30, 1974 |
2.35 |
| Jan 29, 1974 |
2.28 |
| Jan 28, 1974 |
2.25 |
| Jan 25, 1974 |
2.27 |
| Jan 24, 1974 |
2.27 |
| Jan 23, 1974 |
2.24 |
| Jan 22, 1974 |
2.23 |
| Jan 21, 1974 |
2.22 |
| Jan 18, 1974 |
2.19 |
| Jan 17, 1974 |
2.22 |
| Jan 16, 1974 |
2.13 |
| Jan 15, 1974 |
2.12 |
| Jan 14, 1974 |
2.11 |
| Jan 11, 1974 |
2.04 |
| Jan 10, 1974 |
1.99 |
| Jan 9, 1974 |
2.00 |
| Jan 8, 1974 |
2.02 |
| Jan 7, 1974 |
2.09 |
| Jan 4, 1974 |
2.12 |
| Jan 3, 1974 |
2.24 |
| Jan 2, 1974 |
2.21 |
| Dec 31, 1973 |
2.24 |
| Dec 28, 1973 |
2.19 |
| Dec 27, 1973 |
2.22 |
| Dec 26, 1973 |
2.16 |
| Dec 24, 1973 |
2.03 |
| Dec 21, 1973 |
2.04 |
| Dec 20, 1973 |
2.03 |
| Dec 19, 1973 |
2.07 |
| Dec 18, 1973 |
2.12 |
| Dec 17, 1973 |
1.97 |
| Dec 14, 1973 |
2.00 |
| Dec 13, 1973 |
1.98 |
| Dec 12, 1973 |
2.08 |
| Dec 11, 1973 |
2.08 |
| Dec 10, 1973 |
2.15 |
| Dec 7, 1973 |
2.06 |
| Dec 6, 1973 |
2.15 |
| Dec 5, 1973 |
2.08 |
| Dec 4, 1973 |
2.20 |
| Dec 3, 1973 |
2.27 |
| Nov 30, 1973 |
2.38 |
| Nov 29, 1973 |
2.45 |
| Nov 28, 1973 |
2.44 |
| Nov 27, 1973 |
2.38 |
| Nov 26, 1973 |
2.40 |
| Nov 23, 1973 |
2.47 |
| Nov 21, 1973 |
2.40 |
| Nov 20, 1973 |
2.35 |
| Nov 19, 1973 |
2.36 |
| Nov 16, 1973 |
2.41 |
| Nov 15, 1973 |
2.38 |
| Nov 14, 1973 |
2.37 |
| Nov 13, 1973 |
2.41 |
| Nov 12, 1973 |
2.43 |
| Nov 9, 1973 |
2.41 |
| Nov 8, 1973 |
2.48 |
| Nov 7, 1973 |
2.45 |
| Nov 6, 1973 |
2.46 |
| Nov 5, 1973 |
2.52 |
| Nov 2, 1973 |
2.55 |
| Nov 1, 1973 |
2.60 |
| Oct 31, 1973 |
2.60 |
| Oct 30, 1973 |
2.67 |
| Oct 29, 1973 |
2.76 |
| Oct 26, 1973 |
2.78 |
| Oct 25, 1973 |
2.76 |
| Oct 24, 1973 |
2.78 |
| Oct 23, 1973 |
2.76 |
| Oct 22, 1973 |
2.69 |
| Oct 19, 1973 |
2.66 |
| Oct 18, 1973 |
2.63 |
| Oct 17, 1973 |
2.71 |
| Oct 16, 1973 |
2.72 |
| Oct 15, 1973 |
2.74 |
| Oct 12, 1973 |
2.87 |
| Oct 11, 1973 |
2.83 |
| Oct 10, 1973 |
2.73 |
| Oct 9, 1973 |
2.75 |
| Oct 8, 1973 |
2.73 |
| Oct 5, 1973 |
2.70 |
| Oct 4, 1973 |
2.61 |
| Oct 3, 1973 |
2.66 |
| Oct 2, 1973 |
2.65 |
| Oct 1, 1973 |
2.54 |
| Sep 28, 1973 |
2.50 |
| Sep 27, 1973 |
2.52 |
| Sep 26, 1973 |
2.48 |
| Sep 25, 1973 |
2.52 |
| Sep 24, 1973 |
2.49 |
| Sep 21, 1973 |
2.51 |
| Sep 20, 1973 |
2.56 |
| Sep 19, 1973 |
2.52 |
| Sep 18, 1973 |
2.42 |
| Sep 17, 1973 |
2.39 |
| Sep 14, 1973 |
2.34 |
| Sep 13, 1973 |
2.26 |
| Sep 12, 1973 |
2.24 |
| Sep 11, 1973 |
2.21 |
| Sep 10, 1973 |
2.26 |
| Sep 7, 1973 |
2.29 |
| Sep 6, 1973 |
2.30 |
| Sep 5, 1973 |
2.31 |
| Sep 4, 1973 |
2.29 |
| Aug 31, 1973 |
2.24 |
| Aug 30, 1973 |
2.20 |
| Aug 29, 1973 |
2.21 |
| Aug 28, 1973 |
2.16 |
| Aug 27, 1973 |
2.18 |
| Aug 24, 1973 |
2.15 |
| Aug 23, 1973 |
2.16 |
| Aug 22, 1973 |
2.11 |
| Aug 21, 1973 |
2.15 |
| Aug 20, 1973 |
2.13 |
| Aug 17, 1973 |
2.13 |
| Aug 16, 1973 |
2.11 |
| Aug 15, 1973 |
2.19 |
| Aug 14, 1973 |
2.17 |
| Aug 13, 1973 |
2.17 |
| Aug 10, 1973 |
2.17 |
| Aug 9, 1973 |
2.19 |
| Aug 8, 1973 |
2.21 |
| Aug 7, 1973 |
2.27 |
| Aug 6, 1973 |
2.29 |
| Aug 3, 1973 |
2.23 |
| Aug 2, 1973 |
2.19 |
| Aug 1, 1973 |
2.17 |
| Jul 31, 1973 |
2.23 |
| Jul 30, 1973 |
2.28 |
| Jul 27, 1973 |
2.27 |
| Jul 26, 1973 |
2.19 |
| Jul 25, 1973 |
2.22 |
| Jul 24, 1973 |
2.19 |
| Jul 23, 1973 |
2.11 |
| Jul 20, 1973 |
2.13 |
| Jul 19, 1973 |
2.04 |
| Jul 18, 1973 |
1.99 |
| Jul 17, 1973 |
1.96 |
| Jul 16, 1973 |
2.00 |
| Jul 13, 1973 |
1.91 |
| Jul 12, 1973 |
1.90 |
| Jul 11, 1973 |
1.90 |
| Jul 10, 1973 |
1.83 |
| Jul 9, 1973 |
1.78 |
| Jul 6, 1973 |
1.73 |
| Jul 5, 1973 |
1.78 |
| Jul 3, 1973 |
1.75 |
| Jul 2, 1973 |
1.74 |
| Jun 29, 1973 |
1.79 |
| Jun 28, 1973 |
1.84 |
| Jun 27, 1973 |
1.79 |
| Jun 26, 1973 |
1.79 |
| Jun 25, 1973 |
1.84 |
| Jun 22, 1973 |
1.93 |
| Jun 21, 1973 |
1.91 |
| Jun 20, 1973 |
1.95 |
| Jun 19, 1973 |
1.95 |
| Jun 18, 1973 |
1.98 |
| Jun 15, 1973 |
2.00 |
| Jun 14, 1973 |
2.00 |
| Jun 13, 1973 |
2.04 |
| Jun 12, 1973 |
2.07 |
| Jun 11, 1973 |
2.02 |
| Jun 8, 1973 |
2.02 |
| Jun 7, 1973 |
1.97 |
| Jun 6, 1973 |
1.94 |
| Jun 5, 1973 |
1.96 |
| Jun 4, 1973 |
1.92 |
| Jun 1, 1973 |
1.90 |
| May 31, 1973 |
1.91 |
| May 30, 1973 |
1.95 |
| May 29, 1973 |
2.03 |
| May 25, 1973 |
2.06 |
| May 24, 1973 |
2.09 |
| May 23, 1973 |
2.00 |
| May 22, 1973 |
1.98 |
| May 21, 1973 |
1.96 |
| May 18, 1973 |
1.86 |
| May 17, 1973 |
1.91 |
| May 16, 1973 |
1.92 |
| May 15, 1973 |
1.96 |
| May 14, 1973 |
1.91 |
| May 11, 1973 |
1.95 |
| May 10, 1973 |
2.01 |
| May 9, 1973 |
2.00 |
| May 8, 1973 |
1.99 |
| May 7, 1973 |
1.89 |
| May 4, 1973 |
1.89 |
| May 3, 1973 |
1.89 |
| May 2, 1973 |
1.86 |
| May 1, 1973 |
1.78 |
| Apr 30, 1973 |
1.78 |
| Apr 27, 1973 |
1.75 |
| Apr 26, 1973 |
1.80 |
| Apr 25, 1973 |
1.74 |
| Apr 24, 1973 |
1.81 |
| Apr 23, 1973 |
1.88 |
| Apr 19, 1973 |
1.85 |
| Apr 18, 1973 |
1.69 |
| Apr 17, 1973 |
1.68 |
| Apr 16, 1973 |
1.65 |
| Apr 13, 1973 |
1.63 |
| Apr 12, 1973 |
1.65 |
| Apr 11, 1973 |
1.69 |
| Apr 10, 1973 |
1.70 |
| Apr 9, 1973 |
1.65 |
| Apr 6, 1973 |
1.63 |
| Apr 5, 1973 |
1.59 |
| Apr 4, 1973 |
1.58 |
| Apr 3, 1973 |
1.62 |
| Apr 2, 1973 |
1.63 |
| Mar 30, 1973 |
1.69 |
| Mar 29, 1973 |
1.76 |
| Mar 28, 1973 |
1.77 |
| Mar 27, 1973 |
1.76 |
| Mar 26, 1973 |
1.75 |
| Mar 23, 1973 |
1.71 |
| Mar 22, 1973 |
1.70 |
| Mar 21, 1973 |
1.73 |
| Mar 20, 1973 |
1.83 |
| Mar 19, 1973 |
1.84 |
| Mar 16, 1973 |
1.85 |
| Mar 15, 1973 |
1.86 |
| Mar 14, 1973 |
1.88 |
| Mar 13, 1973 |
1.86 |
| Mar 12, 1973 |
1.88 |
| Mar 9, 1973 |
1.90 |
| Mar 8, 1973 |
1.90 |
| Mar 7, 1973 |
1.89 |
| Mar 6, 1973 |
1.88 |
| Mar 5, 1973 |
1.81 |
| Mar 2, 1973 |
1.79 |
| Mar 1, 1973 |
1.76 |
| Feb 28, 1973 |
1.82 |
| Feb 27, 1973 |
1.80 |
| Feb 26, 1973 |
1.82 |
| Feb 23, 1973 |
1.87 |
| Feb 22, 1973 |
1.88 |
| Feb 21, 1973 |
1.88 |
| Feb 20, 1973 |
1.91 |
| Feb 16, 1973 |
1.92 |
| Feb 15, 1973 |
1.92 |
| Feb 14, 1973 |
1.93 |
| Feb 13, 1973 |
1.95 |
| Feb 12, 1973 |
1.95 |
| Feb 9, 1973 |
1.90 |
| Feb 8, 1973 |
1.88 |
| Feb 7, 1973 |
1.88 |
| Feb 6, 1973 |
1.90 |
| Feb 5, 1973 |
1.86 |
| Feb 2, 1973 |
1.88 |
| Feb 1, 1973 |
1.90 |
| Jan 31, 1973 |
1.95 |
| Jan 30, 1973 |
1.94 |
| Jan 29, 1973 |
1.94 |
| Jan 26, 1973 |
1.94 |
| Jan 24, 1973 |
1.94 |
| Jan 23, 1973 |
1.96 |
| Jan 22, 1973 |
1.91 |
| Jan 19, 1973 |
1.90 |
| Jan 18, 1973 |
1.91 |
| Jan 17, 1973 |
1.85 |
| Jan 16, 1973 |
1.84 |
| Jan 15, 1973 |
1.83 |
| Jan 12, 1973 |
1.88 |
| Jan 11, 1973 |
1.92 |
| Jan 10, 1973 |
1.92 |
| Jan 9, 1973 |
1.94 |
| Jan 8, 1973 |
1.93 |
| Jan 5, 1973 |
1.92 |
| Jan 4, 1973 |
1.92 |
| Jan 3, 1973 |
1.92 |
| Jan 2, 1973 |
1.92 |
| Dec 29, 1972 |
1.89 |
| Dec 27, 1972 |
1.83 |
| Dec 26, 1972 |
1.80 |
| Dec 22, 1972 |
1.77 |
| Dec 21, 1972 |
1.76 |
| Dec 20, 1972 |
1.78 |
| Dec 19, 1972 |
1.78 |
| Dec 18, 1972 |
1.77 |
| Dec 15, 1972 |
1.80 |
| Dec 14, 1972 |
1.80 |
| Dec 13, 1972 |
1.79 |
| Dec 12, 1972 |
1.77 |
| Dec 11, 1972 |
1.77 |
| Dec 8, 1972 |
1.78 |
| Dec 7, 1972 |
1.78 |
| Dec 6, 1972 |
1.79 |
| Dec 5, 1972 |
1.78 |
| Dec 4, 1972 |
1.79 |
| Dec 1, 1972 |
1.80 |
| Nov 30, 1972 |
1.78 |
| Nov 29, 1972 |
1.72 |
| Nov 28, 1972 |
1.71 |
| Nov 27, 1972 |
1.70 |
| Nov 24, 1972 |
1.69 |
| Nov 22, 1972 |
1.70 |
| Nov 21, 1972 |
1.70 |
| Nov 20, 1972 |
1.71 |
| Nov 17, 1972 |
1.71 |
| Nov 16, 1972 |
1.71 |
| Nov 15, 1972 |
1.69 |
| Nov 14, 1972 |
1.73 |
| Nov 13, 1972 |
1.66 |
| Nov 10, 1972 |
1.65 |
| Nov 9, 1972 |
1.68 |
| Nov 8, 1972 |
1.71 |
| Nov 6, 1972 |
1.77 |
| Nov 3, 1972 |
1.83 |
| Nov 2, 1972 |
1.84 |
| Nov 1, 1972 |
1.84 |
| Oct 31, 1972 |
1.85 |
| Oct 30, 1972 |
1.82 |
| Oct 27, 1972 |
1.81 |
| Oct 26, 1972 |
1.82 |
| Oct 25, 1972 |
1.82 |
| Oct 24, 1972 |
1.83 |
| Oct 23, 1972 |
1.82 |
| Oct 20, 1972 |
1.74 |
| Oct 19, 1972 |
1.73 |
| Oct 18, 1972 |
1.74 |
| Oct 17, 1972 |
1.72 |
| Oct 16, 1972 |
1.71 |
| Oct 13, 1972 |
1.73 |
| Oct 12, 1972 |
1.74 |
| Oct 11, 1972 |
1.77 |
| Oct 10, 1972 |
1.78 |
| Oct 9, 1972 |
1.77 |
| Oct 6, 1972 |
1.76 |
| Oct 5, 1972 |
1.78 |
| Oct 4, 1972 |
1.82 |
| Oct 3, 1972 |
1.83 |
| Oct 2, 1972 |
1.84 |
| Sep 29, 1972 |
1.84 |
| Sep 28, 1972 |
1.93 |
| Sep 27, 1972 |
1.81 |
| Sep 26, 1972 |
1.76 |
| Sep 25, 1972 |
1.75 |
| Sep 22, 1972 |
1.77 |
| Sep 21, 1972 |
1.75 |
| Sep 20, 1972 |
1.70 |
| Sep 19, 1972 |
1.70 |
| Sep 18, 1972 |
1.69 |
| Sep 15, 1972 |
1.70 |
| Sep 14, 1972 |
1.71 |
| Sep 13, 1972 |
1.72 |
| Sep 12, 1972 |
1.68 |
| Sep 11, 1972 |
1.70 |
| Sep 8, 1972 |
1.74 |
| Sep 7, 1972 |
1.75 |
| Sep 6, 1972 |
1.79 |
| Sep 5, 1972 |
1.81 |
| Sep 1, 1972 |
1.83 |
| Aug 31, 1972 |
1.82 |
| Aug 30, 1972 |
1.81 |
| Aug 29, 1972 |
1.82 |
| Aug 28, 1972 |
1.80 |
| Aug 25, 1972 |
1.82 |
| Aug 24, 1972 |
1.80 |
| Aug 23, 1972 |
1.80 |
| Aug 22, 1972 |
1.80 |
| Aug 21, 1972 |
1.81 |
| Aug 18, 1972 |
1.85 |
| Aug 17, 1972 |
1.83 |
| Aug 16, 1972 |
1.85 |
| Aug 15, 1972 |
1.88 |
| Aug 14, 1972 |
1.92 |
| Aug 11, 1972 |
1.96 |
| Aug 10, 1972 |
1.97 |
| Aug 9, 1972 |
1.97 |
| Aug 8, 1972 |
1.94 |
| Aug 7, 1972 |
1.92 |
| Aug 4, 1972 |
1.89 |
| Aug 3, 1972 |
1.85 |
| Aug 2, 1972 |
1.84 |
| Aug 1, 1972 |
1.82 |
| Jul 31, 1972 |
1.79 |
| Jul 28, 1972 |
1.80 |
| Jul 27, 1972 |
1.83 |
| Jul 26, 1972 |
1.83 |
| Jul 25, 1972 |
1.82 |
| Jul 24, 1972 |
1.82 |
| Jul 21, 1972 |
1.77 |
| Jul 20, 1972 |
1.73 |
| Jul 19, 1972 |
1.75 |
| Jul 18, 1972 |
1.72 |
| Jul 17, 1972 |
1.74 |
| Jul 14, 1972 |
1.79 |
| Jul 13, 1972 |
1.79 |
| Jul 12, 1972 |
1.80 |
| Jul 11, 1972 |
1.81 |
| Jul 10, 1972 |
1.81 |
| Jul 7, 1972 |
1.85 |
| Jul 6, 1972 |
1.83 |
| Jul 5, 1972 |
1.80 |
| Jul 3, 1972 |
1.75 |
| Jun 30, 1972 |
1.76 |
| Jun 29, 1972 |
1.73 |
| Jun 28, 1972 |
1.75 |
| Jun 27, 1972 |
1.76 |
| Jun 26, 1972 |
1.78 |
| Jun 23, 1972 |
1.78 |
| Jun 22, 1972 |
1.76 |
| Jun 21, 1972 |
1.76 |
| Jun 20, 1972 |
1.77 |
| Jun 19, 1972 |
1.74 |
| Jun 16, 1972 |
1.75 |
| Jun 15, 1972 |
1.76 |
| Jun 14, 1972 |
1.76 |
| Jun 13, 1972 |
1.73 |
| Jun 12, 1972 |
1.66 |
| Jun 9, 1972 |
1.65 |
| Jun 8, 1972 |
1.66 |
| Jun 7, 1972 |
1.66 |
| Jun 6, 1972 |
1.66 |
| Jun 5, 1972 |
1.74 |
| Jun 2, 1972 |
1.73 |
| Jun 1, 1972 |
1.70 |
| May 31, 1972 |
1.69 |
| May 30, 1972 |
1.72 |
| May 26, 1972 |
1.70 |
| May 25, 1972 |
1.71 |
| May 24, 1972 |
1.73 |
| May 23, 1972 |
1.75 |
| May 22, 1972 |
1.73 |
| May 19, 1972 |
1.68 |
| May 18, 1972 |
1.62 |
| May 17, 1972 |
1.59 |
| May 16, 1972 |
1.59 |
| May 15, 1972 |
1.60 |
| May 12, 1972 |
1.58 |
| May 11, 1972 |
1.56 |
| May 10, 1972 |
1.55 |
| May 9, 1972 |
1.55 |
| May 8, 1972 |
1.57 |
| May 5, 1972 |
1.57 |
| May 4, 1972 |
1.57 |
| May 3, 1972 |
1.55 |
| May 2, 1972 |
1.56 |
| May 1, 1972 |
1.56 |
| Apr 28, 1972 |
1.57 |
| Apr 27, 1972 |
1.57 |
| Apr 26, 1972 |
1.59 |
| Apr 25, 1972 |
1.56 |
| Apr 24, 1972 |
1.56 |
| Apr 21, 1972 |
1.56 |
| Apr 20, 1972 |
1.50 |
| Apr 19, 1972 |
1.50 |
| Apr 18, 1972 |
1.47 |
| Apr 17, 1972 |
1.47 |
| Apr 14, 1972 |
1.48 |
| Apr 13, 1972 |
1.47 |
| Apr 12, 1972 |
1.46 |
| Apr 11, 1972 |
1.46 |
| Apr 10, 1972 |
1.45 |
| Apr 7, 1972 |
1.43 |
| Apr 6, 1972 |
1.42 |
| Apr 5, 1972 |
1.41 |
| Apr 4, 1972 |
1.38 |
| Apr 3, 1972 |
1.36 |
| Mar 30, 1972 |
1.38 |
| Mar 29, 1972 |
1.36 |
| Mar 28, 1972 |
1.38 |
| Mar 27, 1972 |
1.38 |
| Mar 24, 1972 |
1.36 |
| Mar 23, 1972 |
1.35 |
| Mar 22, 1972 |
1.35 |
| Mar 21, 1972 |
1.36 |
| Mar 20, 1972 |
1.40 |
| Mar 17, 1972 |
1.43 |
| Mar 16, 1972 |
1.42 |
| Mar 15, 1972 |
1.44 |
| Mar 14, 1972 |
1.45 |
| Mar 13, 1972 |
1.45 |
| Mar 10, 1972 |
1.49 |
| Mar 9, 1972 |
1.51 |
| Mar 8, 1972 |
1.46 |
| Mar 7, 1972 |
1.45 |
| Mar 6, 1972 |
1.47 |
| Mar 3, 1972 |
1.47 |
| Mar 2, 1972 |
1.43 |
| Mar 1, 1972 |
1.41 |
| Feb 29, 1972 |
1.38 |
| Feb 28, 1972 |
1.37 |
| Feb 25, 1972 |
1.35 |
| Feb 24, 1972 |
1.36 |
| Feb 23, 1972 |
1.38 |
| Feb 22, 1972 |
1.38 |
| Feb 18, 1972 |
1.39 |
| Feb 17, 1972 |
1.41 |
| Feb 16, 1972 |
1.42 |
| Feb 15, 1972 |
1.40 |
| Feb 14, 1972 |
1.39 |
| Feb 11, 1972 |
1.40 |
| Feb 10, 1972 |
1.41 |
| Feb 9, 1972 |
1.40 |
| Feb 8, 1972 |
1.39 |
| Feb 7, 1972 |
1.38 |
| Feb 4, 1972 |
1.41 |
| Feb 3, 1972 |
1.41 |
| Feb 2, 1972 |
1.41 |
| Feb 1, 1972 |
1.38 |
| Jan 31, 1972 |
1.38 |
| Jan 28, 1972 |
1.39 |
| Jan 27, 1972 |
1.37 |
| Jan 26, 1972 |
1.34 |
| Jan 25, 1972 |
1.34 |
| Jan 24, 1972 |
1.34 |
| Jan 21, 1972 |
1.35 |
| Jan 20, 1972 |
1.31 |
| Jan 19, 1972 |
1.29 |
| Jan 18, 1972 |
1.27 |
| Jan 17, 1972 |
1.25 |
| Jan 14, 1972 |
1.24 |
| Jan 13, 1972 |
1.24 |
| Jan 12, 1972 |
1.23 |
| Jan 11, 1972 |
1.25 |
| Jan 10, 1972 |
1.25 |
| Jan 7, 1972 |
1.25 |
| Jan 6, 1972 |
1.27 |
| Jan 5, 1972 |
1.28 |
| Jan 4, 1972 |
1.29 |
| Jan 3, 1972 |
1.31 |
| Dec 31, 1971 |
1.31 |
| Dec 30, 1971 |
1.30 |
| Dec 29, 1971 |
1.30 |
| Dec 28, 1971 |
1.30 |
| Dec 27, 1971 |
1.30 |
| Dec 23, 1971 |
1.31 |
| Dec 22, 1971 |
1.34 |
| Dec 21, 1971 |
1.28 |
| Dec 20, 1971 |
1.28 |
| Dec 17, 1971 |
1.25 |
| Dec 16, 1971 |
1.23 |
| Dec 15, 1971 |
1.23 |
| Dec 14, 1971 |
1.22 |
| Dec 13, 1971 |
1.23 |
| Dec 10, 1971 |
1.23 |
| Dec 9, 1971 |
1.20 |
| Dec 8, 1971 |
1.20 |
| Dec 7, 1971 |
1.21 |
| Dec 6, 1971 |
1.18 |
| Dec 3, 1971 |
1.21 |
| Dec 2, 1971 |
1.20 |
| Dec 1, 1971 |
1.19 |
| Nov 30, 1971 |
1.15 |
| Nov 29, 1971 |
1.14 |
| Nov 26, 1971 |
1.13 |
| Nov 24, 1971 |
1.09 |
| Nov 23, 1971 |
1.08 |
| Nov 22, 1971 |
1.08 |
| Nov 19, 1971 |
1.09 |
| Nov 18, 1971 |
1.09 |
| Nov 17, 1971 |
1.09 |
| Nov 16, 1971 |
1.10 |
| Nov 15, 1971 |
1.08 |
| Nov 12, 1971 |
1.08 |
| Nov 11, 1971 |
1.06 |
| Nov 10, 1971 |
1.07 |
| Nov 9, 1971 |
1.10 |
| Nov 8, 1971 |
1.10 |
| Nov 5, 1971 |
1.09 |
| Nov 4, 1971 |
1.12 |
| Nov 3, 1971 |
1.12 |
| Nov 2, 1971 |
1.11 |
| Nov 1, 1971 |
1.07 |
| Oct 29, 1971 |
1.06 |
| Oct 28, 1971 |
1.06 |
| Oct 27, 1971 |
1.05 |
| Oct 26, 1971 |
1.07 |
| Oct 25, 1971 |
1.06 |
| Oct 22, 1971 |
1.08 |
| Oct 21, 1971 |
1.09 |
| Oct 20, 1971 |
1.06 |
| Oct 19, 1971 |
1.10 |
| Oct 18, 1971 |
1.12 |
| Oct 15, 1971 |
1.13 |
| Oct 14, 1971 |
1.12 |
| Oct 13, 1971 |
1.13 |
| Oct 12, 1971 |
1.14 |
| Oct 11, 1971 |
1.14 |
| Oct 8, 1971 |
1.14 |
| Oct 7, 1971 |
1.13 |
| Oct 6, 1971 |
1.14 |
| Oct 5, 1971 |
1.12 |
| Oct 4, 1971 |
1.11 |
| Oct 1, 1971 |
1.12 |
| Sep 30, 1971 |
1.12 |
| Sep 29, 1971 |
1.11 |
| Sep 28, 1971 |
1.12 |
| Sep 27, 1971 |
1.12 |
| Sep 24, 1971 |
1.12 |
| Sep 23, 1971 |
1.13 |
| Sep 22, 1971 |
1.16 |
| Sep 21, 1971 |
1.17 |
| Sep 20, 1971 |
1.19 |
| Sep 17, 1971 |
1.20 |
| Sep 16, 1971 |
1.16 |
| Sep 15, 1971 |
1.14 |
| Sep 14, 1971 |
1.13 |
| Sep 13, 1971 |
1.12 |
| Sep 10, 1971 |
1.13 |
| Sep 9, 1971 |
1.11 |
| Sep 8, 1971 |
1.11 |
| Sep 7, 1971 |
1.11 |
| Sep 3, 1971 |
1.09 |
| Sep 2, 1971 |
1.08 |
| Sep 1, 1971 |
1.08 |
| Aug 31, 1971 |
1.09 |
| Aug 30, 1971 |
1.16 |
| Aug 27, 1971 |
1.17 |
| Aug 26, 1971 |
1.17 |
| Aug 25, 1971 |
1.18 |
| Aug 24, 1971 |
1.18 |
| Aug 23, 1971 |
1.17 |
| Aug 20, 1971 |
1.17 |
| Aug 19, 1971 |
1.18 |
| Aug 18, 1971 |
1.19 |
| Aug 17, 1971 |
1.21 |
| Aug 16, 1971 |
1.18 |
| Aug 13, 1971 |
1.06 |
| Aug 12, 1971 |
1.06 |
| Aug 11, 1971 |
1.05 |
| Aug 10, 1971 |
1.03 |
| Aug 9, 1971 |
1.02 |
| Aug 6, 1971 |
1.01 |
| Aug 5, 1971 |
1.03 |
| Aug 4, 1971 |
1.02 |
| Aug 3, 1971 |
1.05 |
| Aug 2, 1971 |
1.07 |
| Jul 30, 1971 |
1.08 |
| Jul 29, 1971 |
1.08 |
| Jul 28, 1971 |
1.09 |
| Jul 27, 1971 |
1.10 |
| Jul 26, 1971 |
1.12 |
| Jul 23, 1971 |
1.11 |
| Jul 22, 1971 |
1.08 |
| Jul 21, 1971 |
1.08 |
| Jul 20, 1971 |
1.08 |
| Jul 19, 1971 |
1.09 |
| Jul 16, 1971 |
1.10 |
| Jul 15, 1971 |
1.14 |
| Jul 14, 1971 |
1.16 |
| Jul 13, 1971 |
1.16 |
| Jul 12, 1971 |
1.19 |
| Jul 9, 1971 |
1.20 |
| Jul 8, 1971 |
1.20 |
| Jul 7, 1971 |
1.22 |
| Jul 6, 1971 |
1.22 |
| Jul 2, 1971 |
1.22 |
| Jul 1, 1971 |
1.22 |
| Jun 30, 1971 |
1.20 |
| Jun 29, 1971 |
1.19 |
| Jun 28, 1971 |
1.17 |
| Jun 25, 1971 |
1.16 |
| Jun 24, 1971 |
1.19 |
| Jun 23, 1971 |
1.19 |
| Jun 22, 1971 |
1.19 |
| Jun 21, 1971 |
1.18 |
| Jun 18, 1971 |
1.18 |
| Jun 17, 1971 |
1.22 |
| Jun 16, 1971 |
1.22 |
| Jun 15, 1971 |
1.21 |
| Jun 14, 1971 |
1.22 |
| Jun 11, 1971 |
1.23 |
| Jun 10, 1971 |
1.22 |
| Jun 9, 1971 |
1.22 |
| Jun 8, 1971 |
1.23 |
| Jun 7, 1971 |
1.22 |
| Jun 4, 1971 |
1.22 |
| Jun 3, 1971 |
1.22 |
| Jun 2, 1971 |
1.21 |
| Jun 1, 1971 |
1.21 |
| May 28, 1971 |
1.20 |
| May 27, 1971 |
1.16 |
| May 26, 1971 |
1.16 |
| May 25, 1971 |
1.16 |
| May 24, 1971 |
1.16 |
| May 21, 1971 |
1.18 |
| May 20, 1971 |
1.20 |
| May 19, 1971 |
1.19 |
| May 18, 1971 |
1.19 |
| May 17, 1971 |
1.19 |
| May 14, 1971 |
1.20 |
| May 13, 1971 |
1.20 |
| May 12, 1971 |
1.21 |
| May 11, 1971 |
1.20 |
| May 10, 1971 |
1.19 |
| May 7, 1971 |
1.20 |
| May 6, 1971 |
1.24 |
| May 5, 1971 |
1.28 |
| May 4, 1971 |
1.27 |
| May 3, 1971 |
1.27 |
| Apr 30, 1971 |
1.26 |
| Apr 29, 1971 |
1.26 |
| Apr 28, 1971 |
1.24 |
| Apr 27, 1971 |
1.26 |
| Apr 26, 1971 |
1.21 |
| Apr 23, 1971 |
1.19 |
| Apr 22, 1971 |
1.06 |
| Apr 21, 1971 |
1.06 |
| Apr 20, 1971 |
1.06 |
| Apr 19, 1971 |
1.09 |
| Apr 16, 1971 |
1.10 |
| Apr 15, 1971 |
1.11 |
| Apr 14, 1971 |
1.12 |
| Apr 13, 1971 |
1.11 |
| Apr 12, 1971 |
1.13 |
| Apr 8, 1971 |
1.14 |
| Apr 7, 1971 |
1.14 |
| Apr 6, 1971 |
1.13 |
| Apr 5, 1971 |
1.13 |
| Apr 2, 1971 |
1.14 |
| Apr 1, 1971 |
1.11 |
| Mar 31, 1971 |
1.07 |
| Mar 30, 1971 |
1.06 |
| Mar 29, 1971 |
1.06 |
| Mar 26, 1971 |
1.09 |
| Mar 25, 1971 |
1.09 |
| Mar 24, 1971 |
1.09 |
| Mar 23, 1971 |
1.10 |
| Mar 22, 1971 |
1.12 |
| Mar 19, 1971 |
1.12 |
| Mar 18, 1971 |
1.13 |
| Mar 17, 1971 |
1.11 |
| Mar 16, 1971 |
1.11 |
| Mar 15, 1971 |
1.09 |
| Mar 12, 1971 |
1.04 |
| Mar 11, 1971 |
1.04 |
| Mar 10, 1971 |
1.02 |
| Mar 9, 1971 |
0.98 |
| Mar 8, 1971 |
0.94 |
| Mar 5, 1971 |
0.94 |
| Mar 4, 1971 |
0.91 |
| Mar 3, 1971 |
0.89 |
| Mar 2, 1971 |
0.90 |
| Mar 1, 1971 |
0.91 |
| Feb 26, 1971 |
0.89 |
| Feb 25, 1971 |
0.89 |
| Feb 24, 1971 |
0.89 |
| Feb 23, 1971 |
0.90 |
| Feb 22, 1971 |
0.90 |
| Feb 19, 1971 |
0.90 |
| Feb 18, 1971 |
0.90 |
| Feb 17, 1971 |
0.91 |
| Feb 16, 1971 |
0.91 |
| Feb 12, 1971 |
0.92 |
| Feb 11, 1971 |
0.92 |
| Feb 10, 1971 |
0.92 |
| Feb 9, 1971 |
0.92 |
| Feb 8, 1971 |
0.95 |
| Feb 5, 1971 |
0.95 |
| Feb 4, 1971 |
0.95 |
| Feb 3, 1971 |
0.94 |
| Feb 2, 1971 |
0.91 |
| Feb 1, 1971 |
0.91 |
| Jan 29, 1971 |
0.88 |
| Jan 28, 1971 |
0.88 |
| Jan 27, 1971 |
0.90 |
| Jan 26, 1971 |
0.93 |
| Jan 25, 1971 |
0.91 |
| Jan 22, 1971 |
0.89 |
| Jan 21, 1971 |
0.86 |
| Jan 20, 1971 |
0.86 |
| Jan 19, 1971 |
0.85 |
| Jan 18, 1971 |
0.85 |
| Jan 15, 1971 |
0.86 |
| Jan 14, 1971 |
0.84 |
| Jan 13, 1971 |
0.83 |
| Jan 12, 1971 |
0.84 |
| Jan 11, 1971 |
0.84 |
| Jan 8, 1971 |
0.83 |
| Jan 7, 1971 |
0.84 |
| Jan 6, 1971 |
0.85 |
| Jan 5, 1971 |
0.85 |
| Jan 4, 1971 |
0.83 |
| Dec 31, 1970 |
0.84 |
| Dec 30, 1970 |
0.84 |
| Dec 29, 1970 |
0.82 |
| Dec 28, 1970 |
0.81 |
| Dec 24, 1970 |
0.82 |
| Dec 23, 1970 |
0.80 |
| Dec 22, 1970 |
0.81 |
| Dec 21, 1970 |
0.83 |
| Dec 18, 1970 |
0.84 |
| Dec 17, 1970 |
0.83 |
| Dec 16, 1970 |
0.83 |
| Dec 15, 1970 |
0.83 |
| Dec 14, 1970 |
0.83 |
| Dec 11, 1970 |
0.84 |
| Dec 10, 1970 |
0.84 |
| Dec 9, 1970 |
0.85 |
| Dec 8, 1970 |
0.84 |
| Dec 7, 1970 |
0.85 |
| Dec 4, 1970 |
0.85 |
| Dec 3, 1970 |
0.84 |
| Dec 2, 1970 |
0.82 |
| Dec 1, 1970 |
0.78 |
| Nov 30, 1970 |
0.80 |
| Nov 27, 1970 |
0.75 |
| Nov 25, 1970 |
0.74 |
| Nov 24, 1970 |
0.72 |
| Nov 23, 1970 |
0.72 |
| Nov 20, 1970 |
0.73 |
| Nov 19, 1970 |
0.73 |
| Nov 18, 1970 |
0.74 |
| Nov 17, 1970 |
0.74 |
| Nov 16, 1970 |
0.74 |
| Nov 13, 1970 |
0.74 |
| Nov 12, 1970 |
0.75 |
| Nov 11, 1970 |
0.76 |
| Nov 10, 1970 |
0.76 |
| Nov 9, 1970 |
0.76 |
| Nov 6, 1970 |
0.77 |
| Nov 5, 1970 |
0.75 |
| Nov 4, 1970 |
0.74 |
| Nov 3, 1970 |
0.75 |
| Nov 2, 1970 |
0.75 |
| Oct 30, 1970 |
0.74 |
| Oct 29, 1970 |
0.76 |
| Oct 28, 1970 |
0.76 |
| Oct 27, 1970 |
0.75 |
| Oct 26, 1970 |
0.76 |
| Oct 23, 1970 |
0.78 |
| Oct 22, 1970 |
0.77 |
| Oct 21, 1970 |
0.78 |
| Oct 20, 1970 |
0.79 |
| Oct 19, 1970 |
0.79 |
| Oct 16, 1970 |
0.80 |
| Oct 15, 1970 |
0.82 |
| Oct 14, 1970 |
0.82 |
| Oct 13, 1970 |
0.81 |
| Oct 12, 1970 |
0.79 |
| Oct 9, 1970 |
0.79 |
| Oct 8, 1970 |
0.81 |
| Oct 7, 1970 |
0.82 |
| Oct 6, 1970 |
0.80 |
| Oct 5, 1970 |
0.79 |
| Oct 2, 1970 |
0.77 |
| Oct 1, 1970 |
0.76 |
| Sep 30, 1970 |
0.78 |
| Sep 29, 1970 |
0.79 |
| Sep 28, 1970 |
0.79 |
| Sep 25, 1970 |
0.81 |
| Sep 24, 1970 |
0.82 |
| Sep 23, 1970 |
0.79 |
| Sep 22, 1970 |
0.79 |
| Sep 21, 1970 |
0.80 |
| Sep 18, 1970 |
0.82 |
| Sep 17, 1970 |
0.78 |
| Sep 16, 1970 |
0.78 |
| Sep 15, 1970 |
0.78 |
| Sep 14, 1970 |
0.79 |
| Sep 11, 1970 |
0.80 |
| Sep 10, 1970 |
0.81 |
| Sep 9, 1970 |
0.81 |
| Sep 8, 1970 |
0.82 |
| Sep 4, 1970 |
0.83 |
| Sep 3, 1970 |
0.80 |
| Sep 2, 1970 |
0.78 |
| Sep 1, 1970 |
0.79 |
| Aug 31, 1970 |
0.79 |
| Aug 28, 1970 |
0.79 |
| Aug 27, 1970 |
0.78 |
| Aug 26, 1970 |
0.78 |
| Aug 25, 1970 |
0.77 |
| Aug 24, 1970 |
0.77 |
| Aug 21, 1970 |
0.74 |
| Aug 20, 1970 |
0.69 |
| Aug 19, 1970 |
0.68 |
| Aug 18, 1970 |
0.67 |
| Aug 17, 1970 |
0.66 |
| Aug 14, 1970 |
0.65 |
| Aug 13, 1970 |
0.65 |
| Aug 12, 1970 |
0.68 |
| Aug 11, 1970 |
0.69 |
| Aug 10, 1970 |
0.69 |
| Aug 7, 1970 |
0.72 |
| Aug 6, 1970 |
0.71 |
| Aug 5, 1970 |
0.72 |
| Aug 4, 1970 |
0.72 |
| Aug 3, 1970 |
0.71 |
| Jul 31, 1970 |
0.71 |
| Jul 30, 1970 |
0.70 |
| Jul 29, 1970 |
0.69 |
| Jul 28, 1970 |
0.69 |
| Jul 27, 1970 |
0.70 |
| Jul 24, 1970 |
0.70 |
| Jul 23, 1970 |
0.70 |
| Jul 22, 1970 |
0.71 |
| Jul 21, 1970 |
0.74 |
| Jul 20, 1970 |
0.74 |
| Jul 17, 1970 |
0.76 |
| Jul 16, 1970 |
0.73 |
| Jul 15, 1970 |
0.73 |
| Jul 14, 1970 |
0.72 |
| Jul 13, 1970 |
0.72 |
| Jul 10, 1970 |
0.72 |
| Jul 9, 1970 |
0.70 |
| Jul 8, 1970 |
0.70 |
| Jul 7, 1970 |
0.67 |
| Jul 6, 1970 |
0.67 |
| Jul 2, 1970 |
0.70 |
| Jul 1, 1970 |
0.71 |
| Jun 30, 1970 |
0.77 |
| Jun 29, 1970 |
0.77 |
| Jun 26, 1970 |
0.79 |
| Jun 25, 1970 |
0.80 |
| Jun 24, 1970 |
0.80 |
| Jun 23, 1970 |
0.81 |
| Jun 22, 1970 |
0.83 |
| Jun 19, 1970 |
0.84 |
| Jun 18, 1970 |
0.86 |
| Jun 17, 1970 |
0.85 |
| Jun 16, 1970 |
0.87 |
| Jun 15, 1970 |
0.82 |
| Jun 12, 1970 |
0.79 |
| Jun 11, 1970 |
0.80 |
| Jun 10, 1970 |
0.83 |
| Jun 9, 1970 |
0.84 |
| Jun 8, 1970 |
0.85 |
| Jun 5, 1970 |
0.86 |
| Jun 4, 1970 |
0.88 |
| Jun 3, 1970 |
0.92 |
| Jun 2, 1970 |
0.88 |
| Jun 1, 1970 |
0.87 |
| May 29, 1970 |
0.85 |
| May 28, 1970 |
0.89 |
| May 27, 1970 |
0.90 |
| May 26, 1970 |
0.88 |
| May 25, 1970 |
0.87 |
| May 22, 1970 |
0.87 |
| May 21, 1970 |
0.89 |
| May 20, 1970 |
0.87 |
| May 19, 1970 |
0.89 |
| May 18, 1970 |
0.98 |
| May 15, 1970 |
1.00 |
| May 14, 1970 |
0.97 |
| May 13, 1970 |
0.95 |
| May 12, 1970 |
0.95 |
| May 11, 1970 |
0.97 |
| May 8, 1970 |
0.99 |
| May 7, 1970 |
0.99 |
| May 6, 1970 |
0.97 |
| May 5, 1970 |
0.95 |
| May 4, 1970 |
1.01 |
| May 1, 1970 |
1.10 |
| Apr 30, 1970 |
1.12 |
| Apr 29, 1970 |
1.17 |
| Apr 28, 1970 |
1.09 |
| Apr 27, 1970 |
1.09 |
| Apr 24, 1970 |
1.12 |
| Apr 23, 1970 |
1.13 |
| Apr 22, 1970 |
1.13 |
| Apr 21, 1970 |
1.15 |
| Apr 20, 1970 |
1.19 |
| Apr 17, 1970 |
1.17 |
| Apr 16, 1970 |
1.19 |
| Apr 15, 1970 |
1.20 |
| Apr 14, 1970 |
1.20 |
| Apr 13, 1970 |
1.19 |
| Apr 10, 1970 |
1.19 |
| Apr 9, 1970 |
1.20 |
| Apr 8, 1970 |
1.19 |
| Apr 7, 1970 |
1.19 |
| Apr 6, 1970 |
1.18 |
| Apr 3, 1970 |
1.21 |
| Apr 2, 1970 |
1.23 |
| Apr 1, 1970 |
1.25 |
| Mar 31, 1970 |
1.25 |
| Mar 30, 1970 |
1.24 |
| Mar 26, 1970 |
1.25 |
| Mar 25, 1970 |
1.26 |
| Mar 24, 1970 |
1.23 |
| Mar 23, 1970 |
1.21 |
| Mar 20, 1970 |
1.21 |
| Mar 19, 1970 |
1.20 |
| Mar 18, 1970 |
1.21 |
| Mar 17, 1970 |
1.20 |
| Mar 16, 1970 |
1.20 |
| Mar 13, 1970 |
1.17 |
| Mar 12, 1970 |
1.18 |
| Mar 11, 1970 |
1.20 |
| Mar 10, 1970 |
1.20 |
| Mar 9, 1970 |
1.17 |
| Mar 6, 1970 |
1.21 |
| Mar 5, 1970 |
1.22 |
| Mar 4, 1970 |
1.21 |
| Mar 3, 1970 |
1.24 |
| Mar 2, 1970 |
1.28 |
| Feb 27, 1970 |
1.32 |
| Feb 26, 1970 |
1.32 |
| Feb 25, 1970 |
1.33 |
| Feb 24, 1970 |
1.35 |
| Feb 20, 1970 |
1.35 |
| Feb 19, 1970 |
1.37 |
| Feb 18, 1970 |
1.35 |
| Feb 17, 1970 |
1.35 |
| Feb 16, 1970 |
1.35 |
| Feb 13, 1970 |
1.35 |
| Feb 12, 1970 |
1.35 |
| Feb 11, 1970 |
1.37 |
| Feb 10, 1970 |
1.32 |
| Feb 9, 1970 |
1.33 |
| Feb 6, 1970 |
1.30 |
| Feb 5, 1970 |
1.30 |
| Feb 4, 1970 |
1.31 |
| Feb 3, 1970 |
1.34 |
| Feb 2, 1970 |
1.31 |
| Jan 30, 1970 |
1.23 |
| Jan 29, 1970 |
1.26 |
| Jan 28, 1970 |
1.28 |
| Jan 27, 1970 |
1.28 |
| Jan 26, 1970 |
1.28 |
| Jan 23, 1970 |
1.30 |
| Jan 22, 1970 |
1.33 |
| Jan 21, 1970 |
1.34 |
| Jan 20, 1970 |
1.35 |
| Jan 19, 1970 |
1.35 |
| Jan 16, 1970 |
1.36 |
| Jan 15, 1970 |
1.38 |
| Jan 14, 1970 |
1.38 |
| Jan 13, 1970 |
1.37 |
| Jan 12, 1970 |
1.37 |
| Jan 9, 1970 |
1.38 |
| Jan 8, 1970 |
1.38 |
| Jan 7, 1970 |
1.37 |
| Jan 6, 1970 |
1.35 |
| Jan 5, 1970 |
1.36 |
| Jan 2, 1970 |
1.33 |
| Dec 31, 1969 |
1.30 |
| Dec 30, 1969 |
1.26 |
| Dec 29, 1969 |
1.27 |
| Dec 26, 1969 |
1.26 |
| Dec 24, 1969 |
1.28 |
| Dec 23, 1969 |
1.26 |
| Dec 22, 1969 |
1.26 |
| Dec 19, 1969 |
1.27 |
| Dec 18, 1969 |
1.27 |
| Dec 17, 1969 |
1.23 |
| Dec 16, 1969 |
1.23 |
| Dec 15, 1969 |
1.23 |
| Dec 12, 1969 |
1.28 |
| Dec 11, 1969 |
1.25 |
| Dec 10, 1969 |
1.28 |
| Dec 9, 1969 |
1.25 |
| Dec 8, 1969 |
1.28 |
| Dec 5, 1969 |
1.29 |
| Dec 4, 1969 |
1.30 |
| Dec 3, 1969 |
1.27 |
| Dec 2, 1969 |
1.28 |
| Dec 1, 1969 |
1.30 |
| Nov 28, 1969 |
1.29 |
| Nov 26, 1969 |
1.27 |
| Nov 25, 1969 |
1.25 |
| Nov 24, 1969 |
1.22 |
| Nov 21, 1969 |
1.23 |
| Nov 20, 1969 |
1.22 |
| Nov 19, 1969 |
1.22 |
| Nov 18, 1969 |
1.25 |
| Nov 17, 1969 |
1.28 |
| Nov 14, 1969 |
1.30 |
| Nov 13, 1969 |
1.31 |
| Nov 12, 1969 |
1.30 |
| Nov 11, 1969 |
1.29 |
| Nov 10, 1969 |
1.31 |
| Nov 7, 1969 |
1.32 |
| Nov 6, 1969 |
1.30 |
| Nov 5, 1969 |
1.30 |
| Nov 4, 1969 |
1.25 |
| Nov 3, 1969 |
1.26 |
| Oct 31, 1969 |
1.30 |
| Oct 30, 1969 |
1.41 |
| Oct 29, 1969 |
1.44 |
| Oct 28, 1969 |
1.46 |
| Oct 27, 1969 |
1.42 |
| Oct 24, 1969 |
1.43 |
| Oct 23, 1969 |
1.40 |
| Oct 22, 1969 |
1.38 |
| Oct 21, 1969 |
1.38 |
| Oct 20, 1969 |
1.40 |
| Oct 17, 1969 |
1.37 |
| Oct 16, 1969 |
1.37 |
| Oct 15, 1969 |
1.38 |
| Oct 14, 1969 |
1.38 |
| Oct 13, 1969 |
1.31 |
| Oct 10, 1969 |
1.31 |
| Oct 9, 1969 |
1.31 |
| Oct 8, 1969 |
1.30 |
| Oct 7, 1969 |
1.31 |
| Oct 6, 1969 |
1.31 |
| Oct 3, 1969 |
1.31 |
| Oct 2, 1969 |
1.33 |
| Oct 1, 1969 |
1.33 |
| Sep 30, 1969 |
1.31 |
| Sep 29, 1969 |
1.32 |
| Sep 26, 1969 |
1.34 |
| Sep 25, 1969 |
1.35 |
| Sep 24, 1969 |
1.37 |
| Sep 23, 1969 |
1.36 |
| Sep 22, 1969 |
1.37 |
| Sep 19, 1969 |
1.35 |
| Sep 18, 1969 |
1.33 |
| Sep 17, 1969 |
1.32 |
| Sep 16, 1969 |
1.32 |
| Sep 15, 1969 |
1.34 |
| Sep 12, 1969 |
1.32 |
| Sep 11, 1969 |
1.31 |
| Sep 10, 1969 |
1.31 |
| Sep 9, 1969 |
1.27 |
| Sep 8, 1969 |
1.23 |
| Sep 5, 1969 |
1.26 |
| Sep 4, 1969 |
1.28 |
| Sep 3, 1969 |
1.28 |
| Sep 2, 1969 |
1.31 |
| Aug 29, 1969 |
1.30 |
| Aug 28, 1969 |
1.31 |
| Aug 27, 1969 |
1.31 |
| Aug 26, 1969 |
1.32 |
| Aug 25, 1969 |
1.31 |
| Aug 22, 1969 |
1.35 |
| Aug 21, 1969 |
1.33 |
| Aug 20, 1969 |
1.33 |
| Aug 19, 1969 |
1.33 |
| Aug 18, 1969 |
1.34 |
| Aug 15, 1969 |
1.34 |
| Aug 14, 1969 |
1.35 |
| Aug 13, 1969 |
1.34 |
| Aug 12, 1969 |
1.26 |
| Aug 11, 1969 |
1.26 |
| Aug 8, 1969 |
1.28 |
| Aug 7, 1969 |
1.30 |
| Aug 6, 1969 |
1.32 |
| Aug 5, 1969 |
1.29 |
| Aug 4, 1969 |
1.23 |
| Aug 1, 1969 |
1.24 |
| Jul 31, 1969 |
1.22 |
| Jul 30, 1969 |
1.18 |
| Jul 29, 1969 |
1.14 |
| Jul 28, 1969 |
1.16 |
| Jul 25, 1969 |
1.20 |
| Jul 24, 1969 |
1.21 |
| Jul 23, 1969 |
1.20 |
| Jul 22, 1969 |
1.19 |
| Jul 18, 1969 |
1.22 |
| Jul 17, 1969 |
1.22 |
| Jul 16, 1969 |
1.21 |
| Jul 15, 1969 |
1.18 |
| Jul 14, 1969 |
1.19 |
| Jul 11, 1969 |
1.23 |
| Jul 10, 1969 |
1.23 |
| Jul 9, 1969 |
1.25 |
| Jul 8, 1969 |
1.27 |
| Jul 7, 1969 |
1.29 |
| Jul 3, 1969 |
1.29 |
| Jul 2, 1969 |
1.28 |
| Jul 1, 1969 |
1.26 |
| Jun 30, 1969 |
1.24 |
| Jun 27, 1969 |
1.24 |
| Jun 26, 1969 |
1.25 |
| Jun 25, 1969 |
1.24 |
| Jun 24, 1969 |
1.25 |
| Jun 23, 1969 |
1.21 |
| Jun 20, 1969 |
1.20 |
| Jun 19, 1969 |
1.22 |
| Jun 18, 1969 |
1.23 |
| Jun 17, 1969 |
1.24 |
| Jun 16, 1969 |
1.22 |
| Jun 13, 1969 |
1.23 |
| Jun 12, 1969 |
1.21 |
| Jun 11, 1969 |
1.24 |
| Jun 10, 1969 |
1.26 |
| Jun 9, 1969 |
1.28 |
| Jun 6, 1969 |
1.28 |
| Jun 5, 1969 |
1.28 |
| Jun 4, 1969 |
1.29 |
| Jun 3, 1969 |
1.30 |
| Jun 2, 1969 |
1.29 |
| May 29, 1969 |
1.31 |
| May 28, 1969 |
1.31 |
| May 27, 1969 |
1.29 |
| May 26, 1969 |
1.30 |
| May 23, 1969 |
1.30 |
| May 22, 1969 |
1.29 |
| May 21, 1969 |
1.30 |
| May 20, 1969 |
1.28 |
| May 19, 1969 |
1.29 |
| May 16, 1969 |
1.29 |
| May 15, 1969 |
1.28 |
| May 14, 1969 |
1.30 |
| May 13, 1969 |
1.30 |
| May 12, 1969 |
1.29 |
| May 9, 1969 |
1.31 |
| May 8, 1969 |
1.30 |
| May 7, 1969 |
1.31 |
| May 6, 1969 |
1.33 |
| May 5, 1969 |
1.31 |
| May 2, 1969 |
1.28 |
| May 1, 1969 |
1.26 |
| Apr 30, 1969 |
1.23 |
| Apr 29, 1969 |
1.23 |
| Apr 28, 1969 |
1.22 |
| Apr 25, 1969 |
1.23 |
| Apr 24, 1969 |
1.23 |
| Apr 23, 1969 |
1.24 |
| Apr 22, 1969 |
1.25 |
| Apr 21, 1969 |
1.25 |
| Apr 18, 1969 |
1.26 |
| Apr 17, 1969 |
1.22 |
| Apr 16, 1969 |
1.22 |
| Apr 15, 1969 |
1.24 |
| Apr 14, 1969 |
1.23 |
| Apr 11, 1969 |
1.22 |
| Apr 10, 1969 |
1.22 |
| Apr 9, 1969 |
1.20 |
| Apr 8, 1969 |
1.19 |
| Apr 7, 1969 |
1.17 |
| Apr 3, 1969 |
1.17 |
| Apr 2, 1969 |
1.17 |
| Apr 1, 1969 |
1.18 |
| Mar 28, 1969 |
1.19 |
| Mar 27, 1969 |
1.19 |
| Mar 26, 1969 |
1.14 |
| Mar 25, 1969 |
1.11 |
| Mar 24, 1969 |
1.09 |
| Mar 21, 1969 |
1.09 |
| Mar 20, 1969 |
1.11 |
| Mar 19, 1969 |
1.10 |
| Mar 18, 1969 |
1.09 |
| Mar 17, 1969 |
1.08 |
| Mar 14, 1969 |
1.07 |
| Mar 13, 1969 |
1.06 |
| Mar 12, 1969 |
1.08 |
| Mar 11, 1969 |
1.08 |
| Mar 10, 1969 |
1.07 |
| Mar 7, 1969 |
1.05 |
| Mar 6, 1969 |
1.04 |
| Mar 5, 1969 |
1.05 |
| Mar 4, 1969 |
1.05 |
| Mar 3, 1969 |
1.04 |
| Feb 28, 1969 |
1.04 |
| Feb 27, 1969 |
1.03 |
| Feb 26, 1969 |
1.04 |
| Feb 25, 1969 |
0.99 |
| Feb 24, 1969 |
0.99 |
| Feb 20, 1969 |
0.99 |
| Feb 19, 1969 |
1.02 |
| Feb 18, 1969 |
1.04 |
| Feb 17, 1969 |
1.04 |
| Feb 14, 1969 |
1.05 |
| Feb 13, 1969 |
1.04 |
| Feb 12, 1969 |
1.05 |
| Feb 11, 1969 |
1.05 |
| Feb 7, 1969 |
1.05 |
| Feb 6, 1969 |
1.04 |
| Feb 5, 1969 |
1.04 |
| Feb 4, 1969 |
1.03 |
| Feb 3, 1969 |
1.02 |
| Jan 31, 1969 |
1.02 |
| Jan 30, 1969 |
1.01 |
| Jan 29, 1969 |
1.02 |
| Jan 28, 1969 |
1.01 |
| Jan 27, 1969 |
1.03 |
| Jan 24, 1969 |
1.03 |
| Jan 23, 1969 |
1.04 |
| Jan 22, 1969 |
1.02 |
| Jan 21, 1969 |
1.03 |
| Jan 20, 1969 |
1.02 |
| Jan 17, 1969 |
1.02 |
| Jan 16, 1969 |
1.02 |
| Jan 15, 1969 |
1.02 |
| Jan 14, 1969 |
1.02 |
| Jan 13, 1969 |
1.02 |
| Jan 10, 1969 |
1.04 |
| Jan 9, 1969 |
1.05 |
| Jan 8, 1969 |
1.04 |
| Jan 7, 1969 |
1.04 |
| Jan 6, 1969 |
1.05 |
| Jan 3, 1969 |
1.06 |
| Jan 2, 1969 |
1.07 |
| Dec 31, 1968 |
1.08 |
| Dec 30, 1968 |
1.09 |
| Dec 27, 1968 |
1.11 |
| Dec 26, 1968 |
1.12 |
| Dec 24, 1968 |
1.12 |
| Dec 23, 1968 |
1.12 |
| Dec 20, 1968 |
1.15 |
| Dec 19, 1968 |
1.15 |
| Dec 17, 1968 |
1.14 |
| Dec 16, 1968 |
1.16 |
| Dec 13, 1968 |
1.16 |
| Dec 12, 1968 |
1.14 |
| Dec 10, 1968 |
1.14 |
| Dec 9, 1968 |
1.13 |
| Dec 6, 1968 |
1.11 |
| Dec 5, 1968 |
1.10 |
| Dec 3, 1968 |
1.09 |
| Dec 2, 1968 |
1.09 |
| Nov 29, 1968 |
1.09 |
| Nov 27, 1968 |
1.08 |
| Nov 26, 1968 |
1.08 |
| Nov 25, 1968 |
1.06 |
| Nov 22, 1968 |
1.06 |
| Nov 21, 1968 |
1.04 |
| Nov 19, 1968 |
1.04 |
| Nov 18, 1968 |
1.05 |
| Nov 15, 1968 |
1.05 |
| Nov 14, 1968 |
1.06 |
| Nov 13, 1968 |
1.04 |
| Nov 12, 1968 |
1.04 |
| Nov 8, 1968 |
1.05 |
| Nov 7, 1968 |
1.06 |
| Nov 6, 1968 |
1.07 |
| Nov 4, 1968 |
1.07 |
| Nov 1, 1968 |
1.08 |
| Oct 31, 1968 |
1.08 |
| Oct 29, 1968 |
1.08 |
| Oct 28, 1968 |
1.07 |
| Oct 25, 1968 |
1.06 |
| Oct 24, 1968 |
1.07 |
| Oct 22, 1968 |
1.09 |
| Oct 21, 1968 |
1.09 |
| Oct 18, 1968 |
1.10 |
| Oct 17, 1968 |
1.10 |
| Oct 15, 1968 |
1.11 |
| Oct 14, 1968 |
1.11 |
| Oct 11, 1968 |
1.11 |
| Oct 10, 1968 |
1.10 |
| Oct 8, 1968 |
1.12 |
| Oct 7, 1968 |
1.12 |
| Oct 4, 1968 |
1.12 |
| Oct 3, 1968 |
1.08 |
| Oct 1, 1968 |
1.10 |
| Sep 30, 1968 |
1.09 |
| Sep 27, 1968 |
1.10 |
| Sep 26, 1968 |
1.10 |
| Sep 24, 1968 |
1.11 |
| Sep 23, 1968 |
1.10 |
| Sep 20, 1968 |
1.09 |
| Sep 19, 1968 |
1.09 |
| Sep 17, 1968 |
1.09 |
| Sep 16, 1968 |
1.09 |
| Sep 13, 1968 |
1.08 |
| Sep 12, 1968 |
1.08 |
| Sep 10, 1968 |
1.06 |
| Sep 9, 1968 |
1.07 |
| Sep 6, 1968 |
1.06 |
| Sep 5, 1968 |
1.06 |
| Sep 4, 1968 |
1.03 |
| Sep 3, 1968 |
1.03 |
| Aug 30, 1968 |
1.00 |
| Aug 29, 1968 |
1.00 |
| Aug 27, 1968 |
0.99 |
| Aug 26, 1968 |
0.97 |
| Aug 23, 1968 |
0.98 |
| Aug 22, 1968 |
0.99 |
| Aug 20, 1968 |
1.01 |
| Aug 19, 1968 |
1.02 |
| Aug 16, 1968 |
1.00 |
| Aug 15, 1968 |
0.99 |
| Aug 13, 1968 |
0.99 |
| Aug 12, 1968 |
0.97 |
| Aug 9, 1968 |
0.96 |
| Aug 8, 1968 |
0.97 |
| Aug 6, 1968 |
0.98 |
| Aug 5, 1968 |
0.98 |
| Aug 2, 1968 |
0.97 |
| Aug 1, 1968 |
0.99 |
| Jul 30, 1968 |
1.02 |
| Jul 29, 1968 |
1.00 |
| Jul 26, 1968 |
1.00 |
| Jul 25, 1968 |
0.98 |
| Jul 23, 1968 |
1.01 |
| Jul 22, 1968 |
1.03 |
| Jul 19, 1968 |
1.05 |
| Jul 18, 1968 |
1.10 |
| Jul 16, 1968 |
1.12 |
| Jul 15, 1968 |
1.12 |
| Jul 12, 1968 |
1.11 |
| Jul 11, 1968 |
1.13 |
| Jul 9, 1968 |
1.13 |
| Jul 8, 1968 |
1.13 |
| Jul 3, 1968 |
1.12 |
| Jul 2, 1968 |
1.11 |
| Jul 1, 1968 |
1.10 |
| Jun 28, 1968 |
1.13 |
| Jun 27, 1968 |
1.14 |
| Jun 25, 1968 |
1.13 |
| Jun 24, 1968 |
1.12 |
| Jun 21, 1968 |
1.14 |
| Jun 20, 1968 |
1.15 |
| Jun 18, 1968 |
1.14 |
| Jun 17, 1968 |
1.16 |
| Jun 14, 1968 |
1.17 |
| Jun 13, 1968 |
1.18 |
| Jun 11, 1968 |
1.15 |
| Jun 10, 1968 |
1.13 |
| Jun 7, 1968 |
1.11 |
| Jun 6, 1968 |
1.07 |
| Jun 5, 1968 |
1.05 |
| Jun 4, 1968 |
1.06 |
| Jun 3, 1968 |
1.09 |
| May 31, 1968 |
1.11 |
| May 29, 1968 |
1.11 |
| May 28, 1968 |
1.13 |
| May 27, 1968 |
1.10 |
| May 24, 1968 |
1.05 |
| May 23, 1968 |
1.04 |
| May 22, 1968 |
1.04 |
| May 21, 1968 |
1.04 |
| May 20, 1968 |
1.04 |
| May 17, 1968 |
1.04 |
| May 16, 1968 |
1.05 |
| May 15, 1968 |
1.05 |
| May 14, 1968 |
1.05 |
| May 13, 1968 |
1.08 |
| May 10, 1968 |
1.09 |
| May 9, 1968 |
1.09 |
| May 8, 1968 |
1.12 |
| May 7, 1968 |
1.08 |
| May 6, 1968 |
1.08 |
| May 3, 1968 |
1.12 |
| May 2, 1968 |
1.14 |
| May 1, 1968 |
1.13 |
| Apr 30, 1968 |
1.12 |
| Apr 29, 1968 |
1.11 |
| Apr 26, 1968 |
1.15 |
| Apr 25, 1968 |
1.14 |
| Apr 24, 1968 |
1.14 |
| Apr 23, 1968 |
1.16 |
| Apr 22, 1968 |
1.12 |
| Apr 19, 1968 |
1.09 |
| Apr 18, 1968 |
1.10 |
| Apr 17, 1968 |
1.12 |
| Apr 16, 1968 |
1.15 |
| Apr 15, 1968 |
1.11 |
| Apr 11, 1968 |
1.05 |
| Apr 10, 1968 |
1.04 |
| Apr 8, 1968 |
1.07 |
| Apr 5, 1968 |
1.03 |
| Apr 4, 1968 |
1.03 |
| Apr 3, 1968 |
1.04 |
| Apr 2, 1968 |
1.08 |
| Apr 1, 1968 |
1.09 |
| Mar 29, 1968 |
1.03 |
| Mar 28, 1968 |
1.03 |
| Mar 27, 1968 |
1.04 |
| Mar 26, 1968 |
1.03 |
| Mar 25, 1968 |
0.99 |
| Mar 22, 1968 |
0.95 |
| Mar 21, 1968 |
0.95 |
| Mar 20, 1968 |
0.94 |
| Mar 19, 1968 |
0.94 |
| Mar 18, 1968 |
0.96 |
| Mar 15, 1968 |
0.92 |
| Mar 14, 1968 |
0.91 |
| Mar 13, 1968 |
0.95 |
| Mar 12, 1968 |
0.95 |
| Mar 11, 1968 |
0.94 |
| Mar 8, 1968 |
0.92 |
| Mar 7, 1968 |
0.92 |
| Mar 6, 1968 |
0.94 |
| Mar 5, 1968 |
0.92 |
| Mar 4, 1968 |
0.91 |
| Mar 1, 1968 |
0.92 |
| Feb 29, 1968 |
0.93 |
| Feb 28, 1968 |
0.95 |
| Feb 27, 1968 |
0.97 |
| Feb 26, 1968 |
0.93 |
| Feb 23, 1968 |
0.94 |
| Feb 21, 1968 |
0.97 |
| Feb 20, 1968 |
0.96 |
| Feb 19, 1968 |
0.96 |
| Feb 16, 1968 |
0.95 |
| Feb 15, 1968 |
0.97 |
| Feb 14, 1968 |
0.99 |
| Feb 13, 1968 |
0.95 |
| Feb 9, 1968 |
0.94 |
| Feb 8, 1968 |
0.93 |
| Feb 7, 1968 |
0.94 |
| Feb 6, 1968 |
0.93 |
| Feb 5, 1968 |
0.90 |
| Feb 2, 1968 |
0.90 |
| Feb 1, 1968 |
0.92 |
| Jan 31, 1968 |
0.92 |
| Jan 30, 1968 |
0.95 |
| Jan 29, 1968 |
0.95 |
| Jan 26, 1968 |
0.96 |
| Jan 25, 1968 |
0.95 |
| Jan 24, 1968 |
0.96 |
| Jan 23, 1968 |
0.97 |
| Jan 22, 1968 |
0.99 |
| Jan 19, 1968 |
1.02 |
| Jan 18, 1968 |
1.03 |
| Jan 17, 1968 |
1.02 |
| Jan 16, 1968 |
1.01 |
| Jan 15, 1968 |
1.03 |
| Jan 12, 1968 |
1.06 |
| Jan 11, 1968 |
1.07 |
| Jan 10, 1968 |
1.07 |
| Jan 9, 1968 |
1.07 |
| Jan 8, 1968 |
1.06 |
| Jan 5, 1968 |
1.06 |
| Jan 4, 1968 |
1.07 |
| Jan 3, 1968 |
1.06 |
| Jan 2, 1968 |
1.09 |
