Sherwin Williams (SHW) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 18.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.80 |
| May 29, 2026 | 20.38 |
| May 28, 2026 | 20.47 |
| May 27, 2026 | 20.80 |
| May 26, 2026 | 20.89 |
| May 22, 2026 | 20.74 |
| May 21, 2026 | 20.79 |
| May 20, 2026 | 20.57 |
| May 19, 2026 | 20.03 |
| May 18, 2026 | 20.31 |
| May 15, 2026 | 20.13 |
| May 14, 2026 | 20.74 |
| May 13, 2026 | 20.55 |
| May 12, 2026 | 20.90 |
| May 11, 2026 | 20.98 |
| May 8, 2026 | 21.26 |
| May 7, 2026 | 21.48 |
| May 6, 2026 | 21.72 |
| May 5, 2026 | 20.96 |
| May 4, 2026 | 20.83 |
| May 1, 2026 | 21.34 |
| Apr 30, 2026 | 21.58 |
| Apr 29, 2026 | 21.33 |
| Apr 28, 2026 | 21.76 |
| Apr 27, 2026 | 22.55 |
| Apr 24, 2026 | 22.66 |
| Apr 23, 2026 | 22.66 |
| Apr 22, 2026 | 22.49 |
| Apr 21, 2026 | 22.45 |
| Apr 20, 2026 | 23.08 |
| Apr 17, 2026 | 23.19 |
| Apr 16, 2026 | 22.37 |
| Apr 15, 2026 | 22.07 |
| Apr 14, 2026 | 22.39 |
| Apr 13, 2026 | 22.44 |
| Apr 10, 2026 | 22.55 |
| Apr 9, 2026 | 22.53 |
| Apr 8, 2026 | 22.53 |
| Apr 7, 2026 | 21.06 |
| Apr 6, 2026 | 21.23 |
| Apr 2, 2026 | 21.34 |
| Apr 1, 2026 | 21.85 |
| Mar 31, 2026 | 21.51 |
| Mar 30, 2026 | 22.60 |
| Mar 27, 2026 | 22.56 |
| Mar 26, 2026 | 22.86 |
| Mar 25, 2026 | 23.04 |
| Mar 24, 2026 | 22.44 |
| Mar 23, 2026 | 22.46 |
| Mar 20, 2026 | 21.71 |
| Mar 19, 2026 | 22.21 |
| Mar 18, 2026 | 22.33 |
| Mar 17, 2026 | 22.95 |
| Mar 16, 2026 | 23.09 |
| Mar 13, 2026 | 22.88 |
| Mar 12, 2026 | 22.73 |
| Mar 11, 2026 | 23.09 |
| Mar 10, 2026 | 23.64 |
| Mar 9, 2026 | 23.86 |
| Mar 6, 2026 | 23.60 |
| Mar 5, 2026 | 24.00 |
| Mar 4, 2026 | 24.88 |
| Mar 3, 2026 | 24.96 |
| Mar 2, 2026 | 25.48 |
| Feb 27, 2026 | 25.95 |
| Feb 26, 2026 | 25.80 |
| Feb 25, 2026 | 25.57 |
| Feb 24, 2026 | 26.10 |
| Feb 23, 2026 | 26.07 |
| Feb 20, 2026 | 25.81 |
| Feb 19, 2026 | 25.59 |
| Feb 18, 2026 | 26.18 |
| Feb 17, 2026 | 26.33 |
| Feb 13, 2026 | 26.40 |
| Feb 12, 2026 | 26.67 |
| Feb 11, 2026 | 26.26 |
| Feb 10, 2026 | 26.10 |
| Feb 9, 2026 | 25.81 |
| Feb 6, 2026 | 25.91 |
| Feb 5, 2026 | 25.84 |
| Feb 4, 2026 | 26.40 |
| Feb 3, 2026 | 25.74 |
| Feb 2, 2026 | 25.50 |
| Jan 30, 2026 | 25.38 |
| Jan 29, 2026 | 25.38 |
| Jan 28, 2026 | 25.02 |
| Jan 27, 2026 | 24.77 |
| Jan 26, 2026 | 24.93 |
| Jan 23, 2026 | 24.94 |
| Jan 22, 2026 | 25.09 |
| Jan 21, 2026 | 25.50 |
| Jan 20, 2026 | 24.83 |
| Jan 16, 2026 | 25.61 |
| Jan 15, 2026 | 25.49 |
| Jan 14, 2026 | 25.36 |
| Jan 13, 2026 | 25.48 |
| Jan 12, 2026 | 25.59 |
| Jan 9, 2026 | 25.28 |
| Jan 8, 2026 | 24.40 |
| Jan 7, 2026 | 23.71 |
| Jan 6, 2026 | 24.34 |
| Jan 5, 2026 | 23.77 |
| Jan 2, 2026 | 23.46 |
| Dec 31, 2025 | 23.18 |
| Dec 30, 2025 | 24.31 |
| Dec 29, 2025 | 24.24 |
| Dec 26, 2025 | 24.25 |
| Dec 24, 2025 | 24.25 |
| Dec 23, 2025 | 24.15 |
| Dec 22, 2025 | 24.13 |
| Dec 19, 2025 | 23.91 |
| Dec 18, 2025 | 24.25 |
| Dec 17, 2025 | 24.44 |
| Dec 16, 2025 | 24.44 |
| Dec 15, 2025 | 24.48 |
| Dec 12, 2025 | 24.50 |
| Dec 11, 2025 | 24.54 |
| Dec 10, 2025 | 24.32 |
| Dec 9, 2025 | 23.93 |
| Dec 8, 2025 | 24.38 |
| Dec 5, 2025 | 24.83 |
| Dec 4, 2025 | 25.00 |
| Dec 3, 2025 | 25.29 |
| Dec 2, 2025 | 25.15 |
| Dec 1, 2025 | 25.45 |
| Nov 28, 2025 | 25.62 |
| Nov 26, 2025 | 25.60 |
| Nov 25, 2025 | 25.54 |
| Nov 24, 2025 | 25.19 |
| Nov 21, 2025 | 25.12 |
| Nov 20, 2025 | 24.45 |
| Nov 19, 2025 | 24.58 |
| Nov 18, 2025 | 24.13 |
| Nov 17, 2025 | 24.36 |
| Nov 14, 2025 | 24.76 |
| Nov 13, 2025 | 25.26 |
| Nov 12, 2025 | 25.69 |
| Nov 11, 2025 | 25.72 |
| Nov 10, 2025 | 25.53 |
| Nov 7, 2025 | 25.35 |
| Nov 6, 2025 | 24.87 |
| Nov 5, 2025 | 25.03 |
| Nov 4, 2025 | 25.56 |
| Nov 3, 2025 | 25.76 |
| Oct 31, 2025 | 25.71 |
| Oct 30, 2025 | 25.93 |
| Oct 29, 2025 | 25.77 |
| Oct 28, 2025 | 26.42 |
| Oct 27, 2025 | 25.05 |
| Oct 24, 2025 | 24.89 |
| Oct 23, 2025 | 24.73 |
| Oct 22, 2025 | 24.88 |
| Oct 21, 2025 | 25.23 |
| Oct 20, 2025 | 24.69 |
| Oct 17, 2025 | 24.65 |
| Oct 16, 2025 | 24.70 |
| Oct 15, 2025 | 24.80 |
| Oct 14, 2025 | 24.99 |
| Oct 13, 2025 | 24.76 |
| Oct 10, 2025 | 24.80 |
| Oct 9, 2025 | 24.84 |
| Oct 8, 2025 | 25.16 |
| Oct 7, 2025 | 25.12 |
| Oct 6, 2025 | 25.11 |
| Oct 3, 2025 | 25.84 |
| Oct 2, 2025 | 25.63 |
| Oct 1, 2025 | 25.43 |
| Sep 30, 2025 | 25.81 |
| Sep 29, 2025 | 27.74 |
| Sep 26, 2025 | 27.66 |
| Sep 25, 2025 | 27.51 |
| Sep 24, 2025 | 27.75 |
| Sep 23, 2025 | 27.87 |
| Sep 22, 2025 | 28.03 |
| Sep 19, 2025 | 28.06 |
| Sep 18, 2025 | 28.28 |
| Sep 17, 2025 | 28.33 |
| Sep 16, 2025 | 28.58 |
| Sep 15, 2025 | 28.89 |
| Sep 12, 2025 | 29.14 |
| Sep 11, 2025 | 29.83 |
| Sep 10, 2025 | 28.92 |
| Sep 9, 2025 | 29.24 |
| Sep 8, 2025 | 30.36 |
| Sep 5, 2025 | 30.14 |
| Sep 4, 2025 | 29.60 |
| Sep 3, 2025 | 29.37 |
| Sep 2, 2025 | 29.20 |
| Aug 29, 2025 | 29.60 |
| Aug 28, 2025 | 29.63 |
| Aug 27, 2025 | 29.73 |
| Aug 26, 2025 | 29.65 |
| Aug 25, 2025 | 29.70 |
| Aug 22, 2025 | 30.18 |
| Aug 21, 2025 | 29.44 |
| Aug 20, 2025 | 29.71 |
| Aug 19, 2025 | 29.77 |
| Aug 18, 2025 | 29.04 |
| Aug 15, 2025 | 29.49 |
| Aug 14, 2025 | 29.58 |
| Aug 13, 2025 | 29.85 |
| Aug 12, 2025 | 28.97 |
| Aug 11, 2025 | 28.69 |
| Aug 8, 2025 | 28.49 |
| Aug 7, 2025 | 28.31 |
| Aug 6, 2025 | 28.38 |
| Aug 5, 2025 | 28.49 |
| Aug 4, 2025 | 28.14 |
| Aug 1, 2025 | 27.78 |
| Jul 31, 2025 | 26.77 |
| Jul 30, 2025 | 26.85 |
| Jul 29, 2025 | 27.26 |
| Jul 28, 2025 | 27.19 |
| Jul 25, 2025 | 27.51 |
| Jul 24, 2025 | 27.52 |
| Jul 23, 2025 | 27.74 |
| Jul 22, 2025 | 27.51 |
| Jul 21, 2025 | 27.61 |
| Jul 18, 2025 | 27.51 |
| Jul 17, 2025 | 27.50 |
| Jul 16, 2025 | 27.49 |
| Jul 15, 2025 | 27.43 |
| Jul 14, 2025 | 27.87 |
| Jul 11, 2025 | 27.99 |
| Jul 10, 2025 | 28.47 |
| Jul 9, 2025 | 28.44 |
| Jul 8, 2025 | 27.99 |
| Jul 7, 2025 | 28.02 |
| Jul 3, 2025 | 28.64 |
| Jul 2, 2025 | 28.52 |
| Jul 1, 2025 | 28.75 |
| Jun 30, 2025 | 27.78 |
| Jun 27, 2025 | 27.30 |
| Jun 26, 2025 | 27.00 |
| Jun 25, 2025 | 27.13 |
| Jun 24, 2025 | 27.30 |
| Jun 23, 2025 | 27.15 |
| Jun 20, 2025 | 26.33 |
| Jun 18, 2025 | 26.17 |
| Jun 17, 2025 | 26.14 |
| Jun 16, 2025 | 26.51 |
| Jun 13, 2025 | 26.52 |
| Jun 12, 2025 | 28.13 |
| Jun 11, 2025 | 28.20 |
| Jun 10, 2025 | 28.49 |
| Jun 9, 2025 | 28.27 |
| Jun 6, 2025 | 28.23 |
| Jun 5, 2025 | 28.26 |
| Jun 4, 2025 | 28.61 |
| Jun 3, 2025 | 28.25 |
| Jun 2, 2025 | 28.07 |
| May 30, 2025 | 28.34 |
| May 29, 2025 | 28.09 |
| May 28, 2025 | 28.01 |
| May 27, 2025 | 28.38 |
| May 23, 2025 | 27.84 |
| May 22, 2025 | 27.87 |
| May 21, 2025 | 27.95 |
| May 20, 2025 | 28.36 |
| May 19, 2025 | 28.59 |
| May 16, 2025 | 28.71 |
| May 15, 2025 | 28.55 |
| May 14, 2025 | 27.75 |
| May 13, 2025 | 28.12 |
| May 12, 2025 | 28.20 |
| May 9, 2025 | 27.79 |
| May 8, 2025 | 27.92 |
| May 7, 2025 | 27.76 |
| May 6, 2025 | 27.84 |
| May 5, 2025 | 28.42 |
| May 2, 2025 | 28.40 |
| May 1, 2025 | 27.93 |
| Apr 30, 2025 | 27.87 |
| Apr 29, 2025 | 27.49 |
| Apr 28, 2025 | 26.23 |
| Apr 25, 2025 | 26.18 |
| Apr 24, 2025 | 26.41 |
| Apr 23, 2025 | 26.15 |
| Apr 22, 2025 | 26.21 |
| Apr 21, 2025 | 25.45 |
| Apr 17, 2025 | 26.32 |
| Apr 16, 2025 | 26.16 |
| Apr 15, 2025 | 26.60 |
| Apr 14, 2025 | 26.93 |
| Apr 11, 2025 | 26.59 |
| Apr 10, 2025 | 26.05 |
| Apr 9, 2025 | 26.55 |
| Apr 8, 2025 | 24.75 |
| Apr 7, 2025 | 25.49 |
| Apr 4, 2025 | 26.22 |
| Apr 3, 2025 | 26.90 |
| Apr 2, 2025 | 27.93 |
| Apr 1, 2025 | 27.68 |
| Mar 31, 2025 | 27.57 |
| Mar 28, 2025 | 26.98 |
| Mar 27, 2025 | 27.45 |
| Mar 26, 2025 | 27.35 |
| Mar 25, 2025 | 27.09 |
| Mar 24, 2025 | 27.21 |
| Mar 21, 2025 | 26.55 |
| Mar 20, 2025 | 26.68 |
| Mar 19, 2025 | 26.59 |
| Mar 18, 2025 | 26.64 |
| Mar 17, 2025 | 27.18 |
| Mar 14, 2025 | 27.14 |
| Mar 13, 2025 | 27.17 |
| Mar 12, 2025 | 27.78 |
| Mar 11, 2025 | 28.03 |
| Mar 10, 2025 | 28.41 |
| Mar 7, 2025 | 28.88 |
| Mar 6, 2025 | 28.60 |
| Mar 5, 2025 | 28.77 |
| Mar 4, 2025 | 28.21 |
| Mar 3, 2025 | 28.33 |
| Feb 28, 2025 | 28.77 |
| Feb 27, 2025 | 28.23 |
| Feb 26, 2025 | 28.56 |
| Feb 25, 2025 | 28.04 |
| Feb 24, 2025 | 27.31 |
| Feb 21, 2025 | 27.36 |
| Feb 20, 2025 | 27.80 |
| Feb 19, 2025 | 27.94 |
| Feb 18, 2025 | 28.03 |
| Feb 14, 2025 | 28.34 |
| Feb 13, 2025 | 28.68 |
| Feb 12, 2025 | 28.23 |
| Feb 11, 2025 | 28.70 |
| Feb 10, 2025 | 28.52 |
| Feb 7, 2025 | 28.64 |
| Feb 6, 2025 | 29.01 |
| Feb 5, 2025 | 28.95 |
| Feb 4, 2025 | 28.40 |
| Feb 3, 2025 | 28.40 |
| Jan 31, 2025 | 28.44 |
| Jan 30, 2025 | 29.03 |
| Jan 29, 2025 | 28.62 |
| Jan 28, 2025 | 28.92 |
| Jan 27, 2025 | 28.92 |
| Jan 24, 2025 | 28.60 |
| Jan 23, 2025 | 28.68 |
| Jan 22, 2025 | 28.41 |
| Jan 21, 2025 | 28.71 |
| Jan 17, 2025 | 28.11 |
| Jan 16, 2025 | 28.13 |
| Jan 15, 2025 | 27.55 |
| Jan 14, 2025 | 27.13 |
| Jan 13, 2025 | 26.69 |
| Jan 10, 2025 | 26.21 |
| Jan 8, 2025 | 26.80 |
| Jan 7, 2025 | 26.55 |
| Jan 6, 2025 | 26.82 |
| Jan 3, 2025 | 26.72 |
| Jan 2, 2025 | 26.45 |
| Dec 31, 2024 | 26.99 |
| Dec 30, 2024 | 27.07 |
| Dec 27, 2024 | 27.43 |
| Dec 26, 2024 | 27.61 |
| Dec 24, 2024 | 27.69 |
| Dec 23, 2024 | 27.56 |
| Dec 20, 2024 | 27.61 |
| Dec 19, 2024 | 27.36 |
| Dec 18, 2024 | 27.86 |
| Dec 17, 2024 | 29.00 |
| Dec 16, 2024 | 29.17 |
| Dec 13, 2024 | 29.13 |
| Dec 12, 2024 | 29.32 |
| Dec 11, 2024 | 29.73 |
| Dec 10, 2024 | 29.70 |
| Dec 9, 2024 | 30.09 |
| Dec 6, 2024 | 30.77 |
| Dec 5, 2024 | 30.79 |
| Dec 4, 2024 | 31.34 |
| Dec 3, 2024 | 31.60 |
| Dec 2, 2024 | 31.62 |
| Nov 29, 2024 | 31.77 |
| Nov 27, 2024 | 31.49 |
| Nov 26, 2024 | 31.67 |
| Nov 25, 2024 | 31.95 |
| Nov 22, 2024 | 31.04 |
| Nov 21, 2024 | 30.64 |
| Nov 20, 2024 | 29.71 |
| Nov 19, 2024 | 29.85 |
| Nov 18, 2024 | 30.00 |
| Nov 15, 2024 | 30.29 |
| Nov 14, 2024 | 31.05 |
| Nov 13, 2024 | 30.96 |
| Nov 12, 2024 | 30.67 |
| Nov 11, 2024 | 31.12 |
| Nov 8, 2024 | 30.91 |
| Nov 7, 2024 | 30.69 |
| Nov 6, 2024 | 30.43 |
| Nov 5, 2024 | 30.23 |
| Nov 4, 2024 | 29.93 |
| Nov 1, 2024 | 28.61 |
| Oct 31, 2024 | 28.67 |
| Oct 30, 2024 | 28.92 |
| Oct 29, 2024 | 28.90 |
| Oct 28, 2024 | 29.03 |
| Oct 25, 2024 | 28.69 |
| Oct 24, 2024 | 28.90 |
| Oct 23, 2024 | 28.99 |
| Oct 22, 2024 | 28.88 |
| Oct 21, 2024 | 30.51 |
| Oct 18, 2024 | 31.04 |
| Oct 17, 2024 | 31.10 |
| Oct 16, 2024 | 31.13 |
| Oct 15, 2024 | 31.06 |
| Oct 14, 2024 | 30.71 |
| Oct 11, 2024 | 30.29 |
| Oct 10, 2024 | 30.09 |
| Oct 9, 2024 | 30.29 |
| Oct 8, 2024 | 29.85 |
| Oct 7, 2024 | 29.40 |
| Oct 4, 2024 | 29.68 |
| Oct 3, 2024 | 29.82 |
| Oct 2, 2024 | 30.23 |
| Oct 1, 2024 | 30.42 |
| Sep 30, 2024 | 30.51 |
| Sep 27, 2024 | 28.53 |
| Sep 26, 2024 | 28.62 |
| Sep 25, 2024 | 28.41 |
| Sep 24, 2024 | 28.44 |
| Sep 23, 2024 | 28.46 |
| Sep 20, 2024 | 28.21 |
| Sep 19, 2024 | 28.30 |
| Sep 18, 2024 | 27.97 |
| Sep 17, 2024 | 28.17 |
| Sep 16, 2024 | 28.25 |
| Sep 13, 2024 | 27.98 |
| Sep 12, 2024 | 27.87 |
| Sep 11, 2024 | 27.70 |
| Sep 10, 2024 | 27.71 |
| Sep 9, 2024 | 27.12 |
| Sep 6, 2024 | 26.89 |
| Sep 5, 2024 | 26.83 |
| Sep 4, 2024 | 27.03 |
| Sep 3, 2024 | 27.11 |
| Aug 30, 2024 | 27.53 |
| Aug 29, 2024 | 26.87 |
| Aug 28, 2024 | 26.96 |
| Aug 27, 2024 | 26.83 |
| Aug 26, 2024 | 26.88 |
| Aug 23, 2024 | 26.73 |
| Aug 22, 2024 | 26.67 |
| Aug 21, 2024 | 26.68 |
| Aug 20, 2024 | 26.48 |
| Aug 19, 2024 | 26.53 |
| Aug 16, 2024 | 26.41 |
| Aug 15, 2024 | 26.57 |
| Aug 14, 2024 | 26.24 |
| Aug 13, 2024 | 26.01 |
| Aug 12, 2024 | 25.58 |
| Aug 9, 2024 | 25.76 |
| Aug 8, 2024 | 25.54 |
| Aug 7, 2024 | 25.31 |
| Aug 6, 2024 | 25.64 |
| Aug 5, 2024 | 25.27 |
| Aug 2, 2024 | 25.88 |
| Aug 1, 2024 | 26.11 |
| Jul 31, 2024 | 26.14 |
| Jul 30, 2024 | 26.22 |
| Jul 29, 2024 | 26.27 |
| Jul 26, 2024 | 26.02 |
| Jul 25, 2024 | 25.54 |
| Jul 24, 2024 | 24.74 |
| Jul 23, 2024 | 25.67 |
| Jul 22, 2024 | 24.02 |
| Jul 19, 2024 | 23.98 |
| Jul 18, 2024 | 24.25 |
| Jul 17, 2024 | 24.27 |
| Jul 16, 2024 | 24.32 |
| Jul 15, 2024 | 23.73 |
| Jul 12, 2024 | 23.72 |
| Jul 11, 2024 | 23.39 |
| Jul 10, 2024 | 22.75 |
| Jul 9, 2024 | 22.27 |
| Jul 8, 2024 | 22.37 |
| Jul 5, 2024 | 22.03 |
| Jul 3, 2024 | 22.14 |
| Jul 2, 2024 | 21.95 |
| Jul 1, 2024 | 22.03 |
| Jun 28, 2024 | 22.28 |
| Jun 27, 2024 | 22.17 |
| Jun 26, 2024 | 22.16 |
| Jun 25, 2024 | 21.99 |
| Jun 24, 2024 | 22.43 |
| Jun 21, 2024 | 22.49 |
| Jun 20, 2024 | 22.49 |
| Jun 18, 2024 | 22.41 |
| Jun 17, 2024 | 22.61 |
| Jun 14, 2024 | 22.17 |
| Jun 13, 2024 | 22.43 |
| Jun 12, 2024 | 22.34 |
| Jun 11, 2024 | 22.09 |
| Jun 10, 2024 | 21.88 |
| Jun 7, 2024 | 21.79 |
| Jun 6, 2024 | 22.70 |
| Jun 5, 2024 | 23.01 |
| Jun 4, 2024 | 22.83 |
| Jun 3, 2024 | 22.54 |
| May 31, 2024 | 22.68 |
| May 30, 2024 | 22.55 |
| May 29, 2024 | 22.20 |
| May 28, 2024 | 22.52 |
| May 24, 2024 | 22.75 |
| May 23, 2024 | 22.62 |
| May 22, 2024 | 22.93 |
| May 21, 2024 | 23.14 |
| May 20, 2024 | 23.10 |
| May 17, 2024 | 23.32 |
| May 16, 2024 | 23.44 |
| May 15, 2024 | 23.62 |
| May 14, 2024 | 23.44 |
| May 13, 2024 | 23.58 |
| May 10, 2024 | 23.95 |
| May 9, 2024 | 23.92 |
| May 8, 2024 | 23.81 |
| May 7, 2024 | 23.80 |
| May 6, 2024 | 23.51 |
| May 3, 2024 | 23.24 |
| May 2, 2024 | 22.73 |
| May 1, 2024 | 22.64 |
| Apr 30, 2024 | 22.36 |
| Apr 29, 2024 | 22.85 |
| Apr 26, 2024 | 22.88 |
| Apr 25, 2024 | 22.75 |
| Apr 24, 2024 | 22.67 |
| Apr 23, 2024 | 22.57 |
| Apr 22, 2024 | 23.09 |
| Apr 19, 2024 | 22.84 |
| Apr 18, 2024 | 23.09 |
| Apr 17, 2024 | 23.15 |
| Apr 16, 2024 | 23.02 |
| Apr 15, 2024 | 23.44 |
| Apr 12, 2024 | 23.76 |
| Apr 11, 2024 | 23.88 |
| Apr 10, 2024 | 23.98 |
| Apr 9, 2024 | 24.98 |
| Apr 8, 2024 | 24.81 |
| Apr 5, 2024 | 24.78 |
| Apr 4, 2024 | 24.63 |
| Apr 3, 2024 | 24.96 |
| Apr 2, 2024 | 24.93 |
| Apr 1, 2024 | 25.25 |
| Mar 28, 2024 | 25.11 |
| Mar 27, 2024 | 25.08 |
| Mar 26, 2024 | 24.72 |
| Mar 25, 2024 | 24.72 |
| Mar 22, 2024 | 24.79 |
| Mar 21, 2024 | 25.10 |
| Mar 20, 2024 | 24.65 |
| Mar 19, 2024 | 24.33 |
| Mar 18, 2024 | 24.23 |
| Mar 15, 2024 | 24.19 |
| Mar 14, 2024 | 24.21 |
| Mar 13, 2024 | 24.35 |
| Mar 12, 2024 | 24.77 |
| Mar 11, 2024 | 24.61 |
| Mar 8, 2024 | 24.63 |
| Mar 7, 2024 | 24.92 |
| Mar 6, 2024 | 24.32 |
| Mar 5, 2024 | 24.09 |
| Mar 4, 2024 | 24.37 |
| Mar 1, 2024 | 24.23 |
| Feb 29, 2024 | 24.00 |
| Feb 28, 2024 | 23.83 |
| Feb 27, 2024 | 23.69 |
| Feb 26, 2024 | 23.31 |
| Feb 23, 2024 | 23.27 |
| Feb 22, 2024 | 23.17 |
| Feb 21, 2024 | 22.71 |
| Feb 20, 2024 | 22.49 |
| Feb 16, 2024 | 22.34 |
| Feb 15, 2024 | 22.58 |
| Feb 14, 2024 | 22.48 |
| Feb 13, 2024 | 22.20 |
| Feb 12, 2024 | 22.43 |
| Feb 9, 2024 | 22.53 |
| Feb 8, 2024 | 22.56 |
| Feb 7, 2024 | 22.39 |
| Feb 6, 2024 | 22.25 |
| Feb 5, 2024 | 22.00 |
| Feb 2, 2024 | 22.40 |
| Feb 1, 2024 | 22.34 |
| Jan 31, 2024 | 21.99 |
| Jan 30, 2024 | 22.23 |
| Jan 29, 2024 | 22.26 |
| Jan 26, 2024 | 21.81 |
| Jan 25, 2024 | 21.96 |
| Jan 24, 2024 | 21.75 |
| Jan 23, 2024 | 22.07 |
| Jan 22, 2024 | 22.22 |
| Jan 19, 2024 | 21.97 |
| Jan 18, 2024 | 22.14 |
| Jan 17, 2024 | 21.74 |
| Jan 16, 2024 | 21.68 |
| Jan 12, 2024 | 21.86 |
| Jan 11, 2024 | 21.49 |
| Jan 10, 2024 | 21.56 |
| Jan 9, 2024 | 21.50 |
| Jan 8, 2024 | 21.64 |
| Jan 5, 2024 | 21.44 |
| Jan 4, 2024 | 21.37 |
| Jan 3, 2024 | 21.44 |
| Jan 2, 2024 | 22.03 |
| Dec 29, 2023 | 24.37 |
| Dec 28, 2023 | 24.44 |
| Dec 27, 2023 | 24.48 |
| Dec 26, 2023 | 24.43 |
| Dec 22, 2023 | 24.32 |
| Dec 21, 2023 | 23.98 |
| Dec 20, 2023 | 23.76 |
| Dec 19, 2023 | 24.00 |
| Dec 18, 2023 | 24.09 |
| Dec 15, 2023 | 24.20 |
| Dec 14, 2023 | 23.97 |
| Dec 13, 2023 | 23.70 |
| Dec 12, 2023 | 23.03 |
| Dec 11, 2023 | 22.78 |
| Dec 8, 2023 | 22.63 |
| Dec 7, 2023 | 22.77 |
| Dec 6, 2023 | 22.39 |
| Dec 5, 2023 | 22.10 |
| Dec 4, 2023 | 21.98 |
| Dec 1, 2023 | 22.04 |
| Nov 30, 2023 | 21.77 |
| Nov 29, 2023 | 21.37 |
| Nov 28, 2023 | 21.35 |
| Nov 27, 2023 | 21.50 |
| Nov 24, 2023 | 21.53 |
| Nov 22, 2023 | 21.44 |
| Nov 21, 2023 | 21.35 |
| Nov 20, 2023 | 21.31 |
| Nov 17, 2023 | 21.10 |
| Nov 16, 2023 | 21.02 |
| Nov 15, 2023 | 20.67 |
| Nov 14, 2023 | 20.79 |
| Nov 13, 2023 | 19.81 |
| Nov 10, 2023 | 19.95 |
| Nov 9, 2023 | 19.69 |
| Nov 8, 2023 | 19.98 |
| Nov 7, 2023 | 19.66 |
| Nov 6, 2023 | 19.54 |
| Nov 3, 2023 | 19.57 |
| Nov 2, 2023 | 19.13 |
| Nov 1, 2023 | 18.63 |
| Oct 31, 2023 | 18.58 |
| Oct 30, 2023 | 18.36 |
| Oct 27, 2023 | 18.40 |
| Oct 26, 2023 | 18.54 |
| Oct 25, 2023 | 18.61 |
| Oct 24, 2023 | 18.32 |
| Oct 23, 2023 | 18.61 |
| Oct 20, 2023 | 18.54 |
| Oct 19, 2023 | 18.63 |
| Oct 18, 2023 | 18.90 |
| Oct 17, 2023 | 19.73 |
| Oct 16, 2023 | 19.69 |
| Oct 13, 2023 | 19.26 |
| Oct 12, 2023 | 19.43 |
| Oct 11, 2023 | 19.94 |
| Oct 10, 2023 | 19.75 |
| Oct 9, 2023 | 19.65 |
| Oct 6, 2023 | 19.88 |
| Oct 5, 2023 | 19.79 |
| Oct 4, 2023 | 20.01 |
| Oct 3, 2023 | 19.41 |
| Oct 2, 2023 | 19.71 |
| Sep 29, 2023 | 25.28 |
| Sep 28, 2023 | 25.39 |
| Sep 27, 2023 | 24.84 |
| Sep 26, 2023 | 25.16 |
| Sep 25, 2023 | 25.39 |
| Sep 22, 2023 | 25.24 |
| Sep 21, 2023 | 25.21 |
| Sep 20, 2023 | 25.75 |
| Sep 19, 2023 | 25.91 |
| Sep 18, 2023 | 25.76 |
| Sep 15, 2023 | 25.93 |
| Sep 14, 2023 | 26.57 |
| Sep 13, 2023 | 26.61 |
| Sep 12, 2023 | 26.64 |
| Sep 11, 2023 | 27.13 |
| Sep 8, 2023 | 26.91 |
| Sep 7, 2023 | 26.88 |
| Sep 6, 2023 | 26.67 |
| Sep 5, 2023 | 26.72 |
| Sep 1, 2023 | 27.24 |
| Aug 31, 2023 | 26.93 |
| Aug 30, 2023 | 26.78 |
| Aug 29, 2023 | 26.81 |
| Aug 28, 2023 | 26.40 |
| Aug 25, 2023 | 26.23 |
| Aug 24, 2023 | 26.69 |
| Aug 23, 2023 | 26.97 |
| Aug 22, 2023 | 26.80 |
| Aug 21, 2023 | 26.80 |
| Aug 18, 2023 | 26.78 |
| Aug 17, 2023 | 26.57 |
| Aug 16, 2023 | 27.07 |
| Aug 15, 2023 | 27.29 |
| Aug 14, 2023 | 27.42 |
| Aug 11, 2023 | 27.13 |
| Aug 10, 2023 | 27.05 |
| Aug 9, 2023 | 26.91 |
| Aug 8, 2023 | 27.04 |
| Aug 7, 2023 | 27.19 |
| Aug 4, 2023 | 27.12 |
| Aug 3, 2023 | 27.08 |
| Aug 2, 2023 | 27.53 |
| Aug 1, 2023 | 27.78 |
| Jul 31, 2023 | 27.41 |
| Jul 28, 2023 | 27.77 |
| Jul 27, 2023 | 27.47 |
| Jul 26, 2023 | 27.85 |
| Jul 25, 2023 | 27.36 |
| Jul 24, 2023 | 26.57 |
| Jul 21, 2023 | 26.64 |
| Jul 20, 2023 | 26.40 |
| Jul 19, 2023 | 26.57 |
| Jul 18, 2023 | 26.53 |
| Jul 17, 2023 | 26.55 |
| Jul 14, 2023 | 26.47 |
| Jul 13, 2023 | 26.40 |
| Jul 12, 2023 | 26.09 |
| Jul 11, 2023 | 25.91 |
| Jul 10, 2023 | 25.46 |
| Jul 7, 2023 | 25.31 |
| Jul 6, 2023 | 25.51 |
| Jul 5, 2023 | 25.65 |
| Jul 3, 2023 | 26.18 |
| Jun 30, 2023 | 26.32 |
| Jun 29, 2023 | 33.77 |
| Jun 28, 2023 | 33.09 |
| Jun 27, 2023 | 33.17 |
| Jun 26, 2023 | 32.53 |
| Jun 23, 2023 | 31.92 |
| Jun 22, 2023 | 31.82 |
| Jun 21, 2023 | 31.95 |
| Jun 20, 2023 | 32.09 |
| Jun 16, 2023 | 32.03 |
| Jun 15, 2023 | 32.24 |
| Jun 14, 2023 | 31.77 |
| Jun 13, 2023 | 31.94 |
| Jun 12, 2023 | 31.65 |
| Jun 9, 2023 | 31.11 |
| Jun 8, 2023 | 31.43 |
| Jun 7, 2023 | 31.11 |
| Jun 6, 2023 | 31.05 |
| Jun 5, 2023 | 30.98 |
| Jun 2, 2023 | 31.12 |
| Jun 1, 2023 | 30.35 |
| May 31, 2023 | 29.43 |
| May 30, 2023 | 29.51 |
| May 26, 2023 | 29.60 |
| May 25, 2023 | 29.26 |
| May 24, 2023 | 29.56 |
| May 23, 2023 | 29.33 |
| May 22, 2023 | 29.80 |
| May 19, 2023 | 30.07 |
| May 18, 2023 | 30.09 |
| May 17, 2023 | 29.41 |
| May 16, 2023 | 28.71 |
| May 15, 2023 | 29.27 |
| May 12, 2023 | 29.38 |
| May 11, 2023 | 29.74 |
| May 10, 2023 | 29.72 |
| May 9, 2023 | 29.63 |
| May 8, 2023 | 29.84 |
| May 5, 2023 | 29.82 |
| May 4, 2023 | 29.37 |
| May 3, 2023 | 29.91 |
| May 2, 2023 | 29.96 |
| May 1, 2023 | 29.97 |
| Apr 28, 2023 | 30.69 |
| Apr 27, 2023 | 30.06 |
| Apr 26, 2023 | 29.57 |
| Apr 25, 2023 | 30.34 |
| Apr 24, 2023 | 30.56 |
| Apr 21, 2023 | 30.19 |
| Apr 20, 2023 | 30.20 |
| Apr 19, 2023 | 30.18 |
| Apr 18, 2023 | 29.72 |
| Apr 17, 2023 | 29.81 |
| Apr 14, 2023 | 29.15 |
| Apr 13, 2023 | 29.38 |
| Apr 12, 2023 | 29.17 |
| Apr 11, 2023 | 29.23 |
| Apr 10, 2023 | 28.99 |
| Apr 6, 2023 | 28.94 |
| Apr 5, 2023 | 28.79 |
| Apr 4, 2023 | 28.84 |
| Apr 3, 2023 | 29.28 |
| Mar 31, 2023 | 29.04 |
| Mar 30, 2023 | 29.06 |
| Mar 29, 2023 | 28.83 |
| Mar 28, 2023 | 28.35 |
| Mar 27, 2023 | 28.64 |
| Mar 24, 2023 | 28.29 |
| Mar 23, 2023 | 27.99 |
| Mar 22, 2023 | 28.30 |
| Mar 21, 2023 | 29.57 |
| Mar 20, 2023 | 29.40 |
| Mar 17, 2023 | 29.10 |
| Mar 16, 2023 | 29.51 |
| Mar 15, 2023 | 29.00 |
| Mar 14, 2023 | 29.06 |
| Mar 13, 2023 | 28.60 |
| Mar 10, 2023 | 28.67 |
| Mar 9, 2023 | 29.08 |
| Mar 8, 2023 | 29.46 |
| Mar 7, 2023 | 29.53 |
| Mar 6, 2023 | 30.06 |
| Mar 3, 2023 | 30.58 |
| Mar 2, 2023 | 30.00 |
| Mar 1, 2023 | 29.33 |
| Feb 28, 2023 | 29.64 |
| Feb 27, 2023 | 29.72 |
| Feb 24, 2023 | 29.61 |
| Feb 23, 2023 | 29.87 |
| Feb 22, 2023 | 29.81 |
| Feb 21, 2023 | 29.89 |
| Feb 17, 2023 | 30.53 |
| Feb 16, 2023 | 30.42 |
| Feb 15, 2023 | 31.16 |
| Feb 14, 2023 | 31.07 |
| Feb 13, 2023 | 31.22 |
| Feb 10, 2023 | 30.87 |
| Feb 9, 2023 | 31.01 |
| Feb 8, 2023 | 31.54 |
| Feb 7, 2023 | 31.94 |
| Feb 6, 2023 | 32.56 |
| Feb 3, 2023 | 32.38 |
| Feb 2, 2023 | 32.87 |
| Feb 1, 2023 | 32.58 |
| Jan 31, 2023 | 31.69 |
| Jan 30, 2023 | 30.92 |
| Jan 27, 2023 | 30.61 |
| Jan 26, 2023 | 30.14 |
| Jan 25, 2023 | 33.10 |
| Jan 24, 2023 | 33.41 |
| Jan 23, 2023 | 32.96 |
| Jan 20, 2023 | 32.86 |
| Jan 19, 2023 | 31.39 |
| Jan 18, 2023 | 32.72 |
| Jan 17, 2023 | 33.20 |
| Jan 13, 2023 | 32.94 |
| Jan 12, 2023 | 32.65 |
| Jan 11, 2023 | 32.65 |
| Jan 10, 2023 | 31.36 |
| Jan 9, 2023 | 31.61 |
| Jan 6, 2023 | 31.58 |
| Jan 5, 2023 | 30.50 |
| Jan 4, 2023 | 32.71 |
| Jan 3, 2023 | 32.06 |
| Dec 30, 2022 | 41.44 |
| Dec 29, 2022 | 42.14 |
| Dec 28, 2022 | 41.46 |
| Dec 27, 2022 | 41.80 |
| Dec 23, 2022 | 42.37 |
| Dec 22, 2022 | 42.13 |
| Dec 21, 2022 | 42.29 |
| Dec 20, 2022 | 41.66 |
| Dec 19, 2022 | 41.57 |
| Dec 16, 2022 | 41.99 |
| Dec 15, 2022 | 42.64 |
| Dec 14, 2022 | 43.42 |
| Dec 13, 2022 | 45.20 |
| Dec 12, 2022 | 44.33 |
| Dec 9, 2022 | 44.16 |
| Dec 8, 2022 | 44.43 |
| Dec 7, 2022 | 43.85 |
| Dec 6, 2022 | 44.26 |
| Dec 5, 2022 | 44.28 |
| Dec 2, 2022 | 45.01 |
| Dec 1, 2022 | 43.94 |
| Nov 30, 2022 | 43.51 |
| Nov 29, 2022 | 42.18 |
| Nov 28, 2022 | 42.88 |
| Nov 25, 2022 | 43.57 |
| Nov 23, 2022 | 43.65 |
| Nov 22, 2022 | 42.51 |
| Nov 21, 2022 | 41.78 |
| Nov 18, 2022 | 41.91 |
| Nov 17, 2022 | 41.40 |
| Nov 16, 2022 | 42.05 |
| Nov 15, 2022 | 42.01 |
| Nov 14, 2022 | 40.87 |
| Nov 11, 2022 | 41.42 |
| Nov 10, 2022 | 41.73 |
| Nov 9, 2022 | 38.76 |
| Nov 8, 2022 | 39.35 |
| Nov 7, 2022 | 38.65 |
| Nov 4, 2022 | 37.75 |
| Nov 3, 2022 | 37.91 |
| Nov 2, 2022 | 37.66 |
| Nov 1, 2022 | 39.24 |
| Oct 31, 2022 | 39.29 |
| Oct 28, 2022 | 39.50 |
| Oct 27, 2022 | 38.73 |
| Oct 26, 2022 | 38.56 |
| Oct 25, 2022 | 38.44 |
| Oct 24, 2022 | 37.10 |
| Oct 21, 2022 | 36.27 |
| Oct 20, 2022 | 35.12 |
| Oct 19, 2022 | 36.17 |
| Oct 18, 2022 | 37.12 |
| Oct 17, 2022 | 36.50 |
| Oct 14, 2022 | 35.20 |
| Oct 13, 2022 | 35.90 |
| Oct 12, 2022 | 35.17 |
| Oct 11, 2022 | 35.70 |
| Oct 10, 2022 | 35.92 |
| Oct 7, 2022 | 35.89 |
| Oct 6, 2022 | 37.84 |
| Oct 5, 2022 | 37.95 |
| Oct 4, 2022 | 38.32 |
| Oct 3, 2022 | 37.42 |
| Sep 30, 2022 | 35.74 |
| Sep 29, 2022 | 31.69 |
| Sep 28, 2022 | 32.49 |
| Sep 27, 2022 | 31.80 |
| Sep 26, 2022 | 31.87 |
| Sep 23, 2022 | 32.21 |
| Sep 22, 2022 | 31.72 |
| Sep 21, 2022 | 32.61 |
| Sep 20, 2022 | 33.37 |
| Sep 19, 2022 | 34.04 |
| Sep 16, 2022 | 33.79 |
| Sep 15, 2022 | 34.15 |
| Sep 14, 2022 | 34.45 |
| Sep 13, 2022 | 35.22 |
| Sep 12, 2022 | 37.08 |
| Sep 9, 2022 | 36.67 |
| Sep 8, 2022 | 36.74 |
| Sep 7, 2022 | 36.41 |
| Sep 6, 2022 | 34.84 |
| Sep 2, 2022 | 35.36 |
| Sep 1, 2022 | 35.44 |
| Aug 31, 2022 | 35.41 |
| Aug 30, 2022 | 35.85 |
| Aug 29, 2022 | 35.70 |
| Aug 26, 2022 | 35.96 |
| Aug 25, 2022 | 37.31 |
| Aug 24, 2022 | 36.55 |
| Aug 23, 2022 | 36.33 |
| Aug 22, 2022 | 36.84 |
| Aug 19, 2022 | 37.32 |
| Aug 18, 2022 | 38.00 |
| Aug 17, 2022 | 38.38 |
| Aug 16, 2022 | 39.12 |
| Aug 15, 2022 | 39.28 |
| Aug 12, 2022 | 38.40 |
| Aug 11, 2022 | 37.23 |
| Aug 10, 2022 | 37.19 |
| Aug 9, 2022 | 35.45 |
| Aug 8, 2022 | 36.70 |
| Aug 5, 2022 | 36.17 |
| Aug 4, 2022 | 37.09 |
| Aug 3, 2022 | 36.52 |
| Aug 2, 2022 | 37.17 |
| Aug 1, 2022 | 37.09 |
| Jul 29, 2022 | 36.92 |
| Jul 28, 2022 | 37.09 |
| Jul 27, 2022 | 35.39 |
| Jul 26, 2022 | 38.81 |
| Jul 25, 2022 | 39.54 |
| Jul 22, 2022 | 39.54 |
| Jul 21, 2022 | 39.16 |
| Jul 20, 2022 | 38.08 |
| Jul 19, 2022 | 37.77 |
| Jul 18, 2022 | 37.12 |
| Jul 15, 2022 | 37.47 |
| Jul 14, 2022 | 37.30 |
| Jul 13, 2022 | 37.50 |
| Jul 12, 2022 | 37.63 |
| Jul 11, 2022 | 36.92 |
| Jul 8, 2022 | 36.36 |
| Jul 7, 2022 | 36.54 |
| Jul 6, 2022 | 37.04 |
| Jul 5, 2022 | 36.96 |
| Jul 1, 2022 | 35.89 |
| Jun 30, 2022 | 34.15 |
| Jun 29, 2022 | 27.92 |
| Jun 28, 2022 | 27.66 |
| Jun 27, 2022 | 28.14 |
| Jun 24, 2022 | 28.65 |
| Jun 23, 2022 | 27.85 |
| Jun 22, 2022 | 27.39 |
| Jun 21, 2022 | 27.26 |
| Jun 17, 2022 | 27.59 |
| Jun 16, 2022 | 27.11 |
| Jun 15, 2022 | 28.36 |
| Jun 14, 2022 | 28.43 |
| Jun 13, 2022 | 29.47 |
| Jun 10, 2022 | 30.66 |
| Jun 9, 2022 | 32.48 |
| Jun 8, 2022 | 33.24 |
| Jun 7, 2022 | 34.38 |
| Jun 6, 2022 | 34.11 |
| Jun 3, 2022 | 33.34 |
| Jun 2, 2022 | 33.42 |
| Jun 1, 2022 | 32.89 |
| May 31, 2022 | 33.23 |
| May 27, 2022 | 34.27 |
| May 26, 2022 | 33.72 |
| May 25, 2022 | 32.87 |
| May 24, 2022 | 31.94 |
| May 23, 2022 | 32.14 |
| May 20, 2022 | 31.98 |
| May 19, 2022 | 32.15 |
| May 18, 2022 | 32.19 |
| May 17, 2022 | 33.39 |
| May 16, 2022 | 33.65 |
| May 13, 2022 | 33.89 |
| May 12, 2022 | 34.04 |
| May 11, 2022 | 32.81 |
| May 10, 2022 | 33.03 |
| May 9, 2022 | 34.35 |
| May 6, 2022 | 33.90 |
| May 5, 2022 | 34.35 |
| May 4, 2022 | 35.04 |
| May 3, 2022 | 33.40 |
| May 2, 2022 | 33.33 |
| Apr 29, 2022 | 34.10 |
| Apr 28, 2022 | 34.89 |
| Apr 27, 2022 | 34.65 |
| Apr 26, 2022 | 33.65 |
| Apr 25, 2022 | 30.74 |
| Apr 22, 2022 | 30.35 |
| Apr 21, 2022 | 31.19 |
| Apr 20, 2022 | 31.37 |
| Apr 19, 2022 | 31.27 |
| Apr 18, 2022 | 30.51 |
| Apr 14, 2022 | 31.35 |
| Apr 13, 2022 | 32.03 |
| Apr 12, 2022 | 31.85 |
| Apr 11, 2022 | 32.37 |
| Apr 8, 2022 | 32.70 |
| Apr 7, 2022 | 32.71 |
| Apr 6, 2022 | 32.56 |
| Apr 5, 2022 | 31.98 |
| Apr 4, 2022 | 32.11 |
| Apr 1, 2022 | 31.63 |
| Mar 31, 2022 | 30.94 |
| Mar 30, 2022 | 29.52 |
| Mar 29, 2022 | 30.26 |
| Mar 28, 2022 | 29.23 |
| Mar 25, 2022 | 28.60 |
| Mar 24, 2022 | 29.15 |
| Mar 23, 2022 | 28.89 |
| Mar 22, 2022 | 29.18 |
| Mar 21, 2022 | 28.67 |
| Mar 18, 2022 | 29.34 |
| Mar 17, 2022 | 28.87 |
| Mar 16, 2022 | 28.51 |
| Mar 15, 2022 | 28.28 |
| Mar 14, 2022 | 27.72 |
| Mar 11, 2022 | 27.24 |
| Mar 10, 2022 | 27.71 |
| Mar 9, 2022 | 28.19 |
| Mar 8, 2022 | 27.98 |
| Mar 7, 2022 | 28.34 |
| Mar 4, 2022 | 30.16 |
| Mar 3, 2022 | 30.10 |
| Mar 2, 2022 | 30.36 |
| Mar 1, 2022 | 29.81 |
| Feb 28, 2022 | 30.70 |
| Feb 25, 2022 | 31.18 |
| Feb 24, 2022 | 30.21 |
| Feb 23, 2022 | 30.26 |
| Feb 22, 2022 | 30.52 |
| Feb 18, 2022 | 31.28 |
| Feb 17, 2022 | 31.18 |
| Feb 16, 2022 | 31.81 |
| Feb 15, 2022 | 31.69 |
| Feb 14, 2022 | 31.56 |
| Feb 11, 2022 | 31.86 |
| Feb 10, 2022 | 32.66 |
| Feb 9, 2022 | 33.45 |
| Feb 8, 2022 | 32.63 |
| Feb 7, 2022 | 32.58 |
| Feb 4, 2022 | 32.87 |
| Feb 3, 2022 | 33.59 |
| Feb 2, 2022 | 34.35 |
| Feb 1, 2022 | 34.20 |
| Jan 31, 2022 | 33.43 |
| Jan 28, 2022 | 33.57 |
| Jan 27, 2022 | 33.04 |
| Jan 26, 2022 | 34.16 |
| Jan 25, 2022 | 34.34 |
| Jan 24, 2022 | 34.84 |
| Jan 21, 2022 | 34.17 |
| Jan 20, 2022 | 34.74 |
| Jan 19, 2022 | 35.45 |
| Jan 18, 2022 | 35.74 |
| Jan 14, 2022 | 36.00 |
| Jan 13, 2022 | 37.04 |
| Jan 12, 2022 | 37.54 |
| Jan 11, 2022 | 37.88 |
| Jan 10, 2022 | 37.74 |
| Jan 7, 2022 | 37.73 |
| Jan 6, 2022 | 38.94 |
| Jan 5, 2022 | 39.26 |
| Jan 4, 2022 | 39.19 |
| Jan 3, 2022 | 39.59 |
| Dec 31, 2021 | 41.11 |
| Dec 30, 2021 | 31.55 |
| Dec 29, 2021 | 31.64 |
| Dec 28, 2021 | 31.37 |
| Dec 27, 2021 | 31.11 |
| Dec 23, 2021 | 30.46 |
| Dec 22, 2021 | 30.49 |
| Dec 21, 2021 | 30.11 |
| Dec 20, 2021 | 30.22 |
| Dec 17, 2021 | 30.65 |
| Dec 16, 2021 | 31.36 |
| Dec 15, 2021 | 31.12 |
| Dec 14, 2021 | 30.86 |
| Dec 13, 2021 | 31.15 |
| Dec 10, 2021 | 31.19 |
| Dec 9, 2021 | 30.96 |
| Dec 8, 2021 | 30.81 |
| Dec 7, 2021 | 30.77 |
| Dec 6, 2021 | 30.71 |
| Dec 3, 2021 | 30.83 |
| Dec 2, 2021 | 30.58 |
| Dec 1, 2021 | 29.79 |
| Nov 30, 2021 | 29.82 |
| Nov 29, 2021 | 30.09 |
| Nov 26, 2021 | 29.10 |
| Nov 24, 2021 | 29.53 |
| Nov 23, 2021 | 29.48 |
| Nov 22, 2021 | 29.69 |
| Nov 19, 2021 | 29.91 |
| Nov 18, 2021 | 29.77 |
| Nov 17, 2021 | 29.99 |
| Nov 16, 2021 | 30.49 |
| Nov 15, 2021 | 29.96 |
| Nov 12, 2021 | 29.83 |
| Nov 11, 2021 | 29.34 |
| Nov 10, 2021 | 29.22 |
| Nov 9, 2021 | 29.17 |
| Nov 8, 2021 | 28.88 |
| Nov 5, 2021 | 28.72 |
| Nov 4, 2021 | 28.68 |
| Nov 3, 2021 | 28.28 |
| Nov 2, 2021 | 28.15 |
| Nov 1, 2021 | 27.91 |
| Oct 29, 2021 | 28.50 |
| Oct 28, 2021 | 28.93 |
| Oct 27, 2021 | 28.57 |
| Oct 26, 2021 | 28.44 |
| Oct 25, 2021 | 27.87 |
| Oct 22, 2021 | 27.59 |
| Oct 21, 2021 | 27.61 |
| Oct 20, 2021 | 27.17 |
| Oct 19, 2021 | 26.84 |
| Oct 18, 2021 | 26.76 |
| Oct 15, 2021 | 26.67 |
| Oct 14, 2021 | 26.29 |
| Oct 13, 2021 | 26.09 |
| Oct 12, 2021 | 26.26 |
| Oct 11, 2021 | 25.94 |
| Oct 8, 2021 | 26.09 |
| Oct 7, 2021 | 26.43 |
| Oct 6, 2021 | 26.44 |
| Oct 5, 2021 | 26.21 |
| Oct 4, 2021 | 25.67 |
| Oct 1, 2021 | 25.64 |
| Sep 30, 2021 | 25.16 |
| Sep 29, 2021 | 20.92 |
| Sep 28, 2021 | 20.72 |
| Sep 27, 2021 | 21.32 |
| Sep 24, 2021 | 21.63 |
| Sep 23, 2021 | 21.81 |
| Sep 22, 2021 | 21.64 |
| Sep 21, 2021 | 21.52 |
| Sep 20, 2021 | 21.63 |
| Sep 17, 2021 | 21.77 |
| Sep 16, 2021 | 22.09 |
| Sep 15, 2021 | 22.19 |
| Sep 14, 2021 | 22.15 |
| Sep 13, 2021 | 22.39 |
| Sep 10, 2021 | 22.29 |
| Sep 9, 2021 | 22.04 |
| Sep 8, 2021 | 21.99 |
| Sep 7, 2021 | 22.45 |
| Sep 3, 2021 | 22.79 |
| Sep 2, 2021 | 22.89 |
| Sep 1, 2021 | 22.68 |
| Aug 31, 2021 | 22.51 |
| Aug 30, 2021 | 22.63 |
| Aug 27, 2021 | 22.45 |
| Aug 26, 2021 | 22.41 |
| Aug 25, 2021 | 22.44 |
| Aug 24, 2021 | 22.47 |
| Aug 23, 2021 | 22.59 |
| Aug 20, 2021 | 22.76 |
| Aug 19, 2021 | 22.43 |
| Aug 18, 2021 | 22.32 |
| Aug 17, 2021 | 22.60 |
| Aug 16, 2021 | 22.82 |
| Aug 13, 2021 | 22.66 |
| Aug 12, 2021 | 22.51 |
| Aug 11, 2021 | 22.41 |
| Aug 10, 2021 | 21.95 |
| Aug 9, 2021 | 22.05 |
| Aug 6, 2021 | 22.01 |
| Aug 5, 2021 | 21.92 |
| Aug 4, 2021 | 21.96 |
| Aug 3, 2021 | 21.94 |
| Aug 2, 2021 | 21.61 |
| Jul 30, 2021 | 21.57 |
| Jul 29, 2021 | 21.45 |
| Jul 28, 2021 | 21.31 |
| Jul 27, 2021 | 21.33 |
| Jul 26, 2021 | 21.16 |
| Jul 23, 2021 | 21.20 |
| Jul 22, 2021 | 20.87 |
| Jul 21, 2021 | 20.89 |
| Jul 20, 2021 | 20.84 |
| Jul 19, 2021 | 20.97 |
| Jul 16, 2021 | 20.93 |
| Jul 15, 2021 | 20.69 |
| Jul 14, 2021 | 20.52 |
| Jul 13, 2021 | 20.61 |
| Jul 12, 2021 | 20.60 |
| Jul 9, 2021 | 20.47 |
| Jul 8, 2021 | 20.24 |
| Jul 7, 2021 | 20.56 |
| Jul 6, 2021 | 20.27 |
| Jul 2, 2021 | 20.40 |
| Jul 1, 2021 | 20.41 |
| Jun 30, 2021 | 20.19 |
| Jun 29, 2021 | 20.34 |
| Jun 28, 2021 | 20.32 |
| Jun 25, 2021 | 20.43 |
| Jun 24, 2021 | 20.14 |
| Jun 23, 2021 | 20.23 |
| Jun 22, 2021 | 20.39 |
| Jun 21, 2021 | 20.36 |
| Jun 18, 2021 | 19.99 |
| Jun 17, 2021 | 20.07 |
| Jun 16, 2021 | 20.02 |
| Jun 15, 2021 | 20.25 |
| Jun 14, 2021 | 20.41 |
| Jun 11, 2021 | 20.64 |
| Jun 10, 2021 | 20.72 |
| Jun 9, 2021 | 20.65 |
| Jun 8, 2021 | 20.95 |
| Jun 7, 2021 | 20.94 |
| Jun 4, 2021 | 21.12 |
| Jun 3, 2021 | 21.07 |
| Jun 2, 2021 | 21.06 |
| Jun 1, 2021 | 21.09 |
| May 28, 2021 | 21.14 |
| May 27, 2021 | 21.31 |
| May 26, 2021 | 21.30 |
| May 25, 2021 | 21.30 |
| May 24, 2021 | 21.25 |
| May 21, 2021 | 21.11 |
| May 20, 2021 | 21.07 |
| May 19, 2021 | 20.97 |
| May 18, 2021 | 21.12 |
| May 17, 2021 | 21.20 |
| May 14, 2021 | 21.34 |
| May 13, 2021 | 21.31 |
| May 12, 2021 | 20.87 |
| May 11, 2021 | 21.32 |
| May 10, 2021 | 21.53 |
| May 7, 2021 | 21.42 |
| May 6, 2021 | 21.28 |
| May 5, 2021 | 21.13 |
| May 4, 2021 | 21.14 |
| May 3, 2021 | 20.72 |
| Apr 30, 2021 | 20.42 |
| Apr 29, 2021 | 20.39 |
| Apr 28, 2021 | 20.05 |
| Apr 27, 2021 | 20.09 |
| Apr 26, 2021 | 20.10 |
| Apr 23, 2021 | 20.42 |
| Apr 22, 2021 | 20.11 |
| Apr 21, 2021 | 20.20 |
| Apr 20, 2021 | 19.92 |
| Apr 19, 2021 | 19.80 |
| Apr 16, 2021 | 19.90 |
| Apr 15, 2021 | 19.17 |
| Apr 14, 2021 | 19.01 |
| Apr 13, 2021 | 19.19 |
| Apr 12, 2021 | 19.20 |
| Apr 9, 2021 | 19.03 |
| Apr 8, 2021 | 18.89 |
| Apr 7, 2021 | 18.76 |
| Apr 6, 2021 | 19.30 |
| Apr 5, 2021 | 19.07 |
| Apr 1, 2021 | 18.61 |
| Mar 31, 2021 | 18.33 |
| Mar 30, 2021 | 19.73 |
| Mar 29, 2021 | 20.00 |
| Mar 26, 2021 | 20.07 |
| Mar 25, 2021 | 19.55 |
| Mar 24, 2021 | 19.15 |
| Mar 23, 2021 | 19.19 |
| Mar 22, 2021 | 19.04 |
| Mar 19, 2021 | 18.67 |
| Mar 18, 2021 | 18.77 |
| Mar 17, 2021 | 18.83 |
| Mar 16, 2021 | 18.96 |
| Mar 15, 2021 | 18.96 |
| Mar 12, 2021 | 18.72 |
| Mar 11, 2021 | 18.61 |
| Mar 10, 2021 | 18.67 |
| Mar 9, 2021 | 18.67 |
| Mar 8, 2021 | 18.19 |
| Mar 5, 2021 | 17.86 |
| Mar 4, 2021 | 17.43 |
| Mar 3, 2021 | 17.79 |
| Mar 2, 2021 | 18.23 |
| Mar 1, 2021 | 18.34 |
| Feb 26, 2021 | 17.98 |
| Feb 25, 2021 | 17.79 |
| Feb 24, 2021 | 18.03 |
| Feb 23, 2021 | 18.41 |
| Feb 22, 2021 | 18.73 |
| Feb 19, 2021 | 18.95 |
| Feb 18, 2021 | 19.22 |
| Feb 17, 2021 | 19.07 |
| Feb 16, 2021 | 18.70 |
| Feb 12, 2021 | 19.06 |
| Feb 11, 2021 | 19.02 |
| Feb 10, 2021 | 18.83 |
| Feb 9, 2021 | 18.85 |
| Feb 8, 2021 | 19.14 |
| Feb 5, 2021 | 18.95 |
| Feb 4, 2021 | 18.78 |
| Feb 3, 2021 | 18.54 |
| Feb 2, 2021 | 18.78 |
| Feb 1, 2021 | 18.45 |
| Jan 29, 2021 | 18.29 |
| Jan 28, 2021 | 18.82 |
| Jan 27, 2021 | 18.97 |
| Jan 26, 2021 | 19.13 |
| Jan 25, 2021 | 19.41 |
| Jan 22, 2021 | 19.36 |
| Jan 21, 2021 | 19.47 |
| Jan 20, 2021 | 19.47 |
| Jan 19, 2021 | 19.18 |
| Jan 15, 2021 | 19.18 |
| Jan 14, 2021 | 19.00 |
| Jan 13, 2021 | 19.25 |
| Jan 12, 2021 | 19.54 |
| Jan 11, 2021 | 19.43 |
| Jan 8, 2021 | 19.27 |
| Jan 7, 2021 | 19.44 |
| Jan 6, 2021 | 19.10 |
| Jan 5, 2021 | 19.03 |
| Jan 4, 2021 | 19.13 |
| Dec 31, 2020 | 19.43 |
| Dec 30, 2020 | 20.23 |
| Dec 29, 2020 | 20.33 |
| Dec 28, 2020 | 20.29 |
| Dec 24, 2020 | 20.42 |
| Dec 23, 2020 | 20.15 |
| Dec 22, 2020 | 20.51 |
| Dec 21, 2020 | 20.29 |
| Dec 18, 2020 | 20.26 |
| Dec 17, 2020 | 20.20 |
| Dec 16, 2020 | 20.10 |
| Dec 15, 2020 | 20.09 |
| Dec 14, 2020 | 20.00 |
| Dec 11, 2020 | 19.99 |
| Dec 10, 2020 | 20.02 |
| Dec 9, 2020 | 20.05 |
| Dec 8, 2020 | 20.01 |
| Dec 7, 2020 | 19.75 |
| Dec 4, 2020 | 19.63 |
| Dec 3, 2020 | 19.69 |
| Dec 2, 2020 | 19.91 |
| Dec 1, 2020 | 20.68 |
| Nov 30, 2020 | 20.80 |
| Nov 27, 2020 | 20.47 |
| Nov 25, 2020 | 20.34 |
| Nov 24, 2020 | 20.46 |
| Nov 23, 2020 | 20.42 |
| Nov 20, 2020 | 20.15 |
| Nov 19, 2020 | 20.27 |
| Nov 18, 2020 | 20.13 |
| Nov 17, 2020 | 20.34 |
| Nov 16, 2020 | 20.36 |
| Nov 13, 2020 | 20.20 |
| Nov 12, 2020 | 19.95 |
| Nov 11, 2020 | 20.24 |
| Nov 10, 2020 | 20.10 |
| Nov 9, 2020 | 19.21 |
| Nov 6, 2020 | 20.48 |
| Nov 5, 2020 | 20.30 |
| Nov 4, 2020 | 20.14 |
| Nov 3, 2020 | 19.75 |
| Nov 2, 2020 | 19.73 |
| Oct 30, 2020 | 19.13 |
| Oct 29, 2020 | 19.24 |
| Oct 28, 2020 | 18.87 |
| Oct 27, 2020 | 18.72 |
| Oct 26, 2020 | 18.63 |
| Oct 23, 2020 | 19.00 |
| Oct 22, 2020 | 18.85 |
| Oct 21, 2020 | 18.74 |
| Oct 20, 2020 | 18.76 |
| Oct 19, 2020 | 18.96 |
| Oct 16, 2020 | 19.33 |
| Oct 15, 2020 | 19.13 |
| Oct 14, 2020 | 19.30 |
| Oct 13, 2020 | 19.39 |
| Oct 12, 2020 | 19.53 |
| Oct 9, 2020 | 19.42 |
| Oct 8, 2020 | 19.14 |
| Oct 7, 2020 | 19.24 |
| Oct 6, 2020 | 18.97 |
| Oct 5, 2020 | 19.17 |
| Oct 2, 2020 | 19.16 |
| Oct 1, 2020 | 19.21 |
| Sep 30, 2020 | 19.37 |
| Sep 29, 2020 | 24.21 |
| Sep 28, 2020 | 24.26 |
| Sep 25, 2020 | 23.93 |
| Sep 24, 2020 | 23.53 |
| Sep 23, 2020 | 23.23 |
| Sep 22, 2020 | 23.89 |
| Sep 21, 2020 | 23.42 |
| Sep 18, 2020 | 23.86 |
| Sep 17, 2020 | 24.45 |
| Sep 16, 2020 | 24.53 |
| Sep 15, 2020 | 24.57 |
| Sep 14, 2020 | 24.62 |
| Sep 11, 2020 | 24.32 |
| Sep 10, 2020 | 24.11 |
| Sep 9, 2020 | 23.82 |
| Sep 8, 2020 | 22.96 |
| Sep 4, 2020 | 23.31 |
| Sep 3, 2020 | 23.29 |
| Sep 2, 2020 | 23.99 |
| Sep 1, 2020 | 23.53 |
| Aug 31, 2020 | 23.02 |
| Aug 28, 2020 | 23.19 |
| Aug 27, 2020 | 23.04 |
| Aug 26, 2020 | 23.21 |
| Aug 25, 2020 | 22.99 |
| Aug 24, 2020 | 23.03 |
| Aug 21, 2020 | 23.18 |
| Aug 20, 2020 | 22.90 |
| Aug 19, 2020 | 22.81 |
| Aug 18, 2020 | 22.98 |
| Aug 17, 2020 | 23.02 |
| Aug 14, 2020 | 22.86 |
| Aug 13, 2020 | 22.96 |
| Aug 12, 2020 | 23.05 |
| Aug 11, 2020 | 22.38 |
| Aug 10, 2020 | 22.34 |
| Aug 7, 2020 | 22.53 |
| Aug 6, 2020 | 22.45 |
| Aug 5, 2020 | 22.32 |
| Aug 4, 2020 | 22.33 |
| Aug 3, 2020 | 21.99 |
| Jul 31, 2020 | 22.22 |
| Jul 30, 2020 | 22.21 |
| Jul 29, 2020 | 22.21 |
| Jul 28, 2020 | 21.73 |
| Jul 27, 2020 | 21.45 |
| Jul 24, 2020 | 21.26 |
| Jul 23, 2020 | 21.21 |
| Jul 22, 2020 | 21.47 |
| Jul 21, 2020 | 21.04 |
| Jul 20, 2020 | 20.85 |
| Jul 17, 2020 | 20.92 |
| Jul 16, 2020 | 20.53 |
| Jul 15, 2020 | 20.49 |
| Jul 14, 2020 | 20.12 |
| Jul 13, 2020 | 19.75 |
| Jul 10, 2020 | 20.02 |
| Jul 9, 2020 | 19.88 |
| Jul 8, 2020 | 20.10 |
| Jul 7, 2020 | 20.19 |
| Jul 6, 2020 | 20.30 |
| Jul 2, 2020 | 19.99 |
| Jul 1, 2020 | 19.80 |
| Jun 30, 2020 | 19.81 |
| Jun 29, 2020 | 21.27 |
| Jun 26, 2020 | 20.95 |
| Jun 25, 2020 | 21.54 |
| Jun 24, 2020 | 21.29 |
| Jun 23, 2020 | 21.66 |
| Jun 22, 2020 | 21.89 |
| Jun 19, 2020 | 21.97 |
| Jun 18, 2020 | 21.86 |
| Jun 17, 2020 | 21.87 |
| Jun 16, 2020 | 21.66 |
| Jun 15, 2020 | 21.42 |
| Jun 12, 2020 | 20.58 |
| Jun 11, 2020 | 20.53 |
| Jun 10, 2020 | 21.83 |
| Jun 9, 2020 | 21.86 |
| Jun 8, 2020 | 21.61 |
| Jun 5, 2020 | 22.00 |
| Jun 4, 2020 | 21.61 |
| Jun 3, 2020 | 22.33 |
| Jun 2, 2020 | 22.44 |
| Jun 1, 2020 | 21.89 |
| May 29, 2020 | 22.32 |
| May 28, 2020 | 22.18 |
| May 27, 2020 | 21.91 |
| May 26, 2020 | 21.92 |
| May 22, 2020 | 21.70 |
| May 21, 2020 | 21.42 |
| May 20, 2020 | 21.22 |
| May 19, 2020 | 21.18 |
| May 18, 2020 | 21.51 |
| May 15, 2020 | 21.36 |
| May 14, 2020 | 20.50 |
| May 13, 2020 | 20.60 |
| May 12, 2020 | 20.80 |
| May 11, 2020 | 21.00 |
| May 8, 2020 | 20.65 |
| May 7, 2020 | 19.86 |
| May 6, 2020 | 19.68 |
| May 5, 2020 | 20.01 |
| May 4, 2020 | 19.87 |
| May 1, 2020 | 19.78 |
| Apr 30, 2020 | 20.15 |
| Apr 29, 2020 | 20.24 |
| Apr 28, 2020 | 19.11 |
| Apr 27, 2020 | 19.21 |
| Apr 24, 2020 | 19.01 |
| Apr 23, 2020 | 18.73 |
| Apr 22, 2020 | 18.79 |
| Apr 21, 2020 | 18.21 |
| Apr 20, 2020 | 18.62 |
| Apr 17, 2020 | 19.41 |
| Apr 16, 2020 | 18.21 |
| Apr 15, 2020 | 18.50 |
| Apr 14, 2020 | 18.94 |
| Apr 13, 2020 | 18.37 |
| Apr 9, 2020 | 18.48 |
| Apr 8, 2020 | 18.34 |
| Apr 7, 2020 | 17.39 |
| Apr 6, 2020 | 17.22 |
| Apr 3, 2020 | 15.76 |
| Apr 2, 2020 | 16.40 |
| Apr 1, 2020 | 15.95 |
| Mar 31, 2020 | 17.25 |
| Mar 30, 2020 | 18.99 |
| Mar 27, 2020 | 18.11 |
| Mar 26, 2020 | 18.36 |
| Mar 25, 2020 | 17.79 |
| Mar 24, 2020 | 17.89 |
| Mar 23, 2020 | 15.62 |
| Mar 20, 2020 | 16.25 |
| Mar 19, 2020 | 17.53 |
| Mar 18, 2020 | 15.86 |
| Mar 17, 2020 | 16.56 |
| Mar 16, 2020 | 15.99 |
| Mar 13, 2020 | 19.68 |
| Mar 12, 2020 | 19.02 |
| Mar 11, 2020 | 20.50 |
| Mar 10, 2020 | 21.52 |
| Mar 9, 2020 | 20.78 |
| Mar 6, 2020 | 21.33 |
| Mar 5, 2020 | 21.88 |
| Mar 4, 2020 | 22.66 |
| Mar 3, 2020 | 21.31 |
| Mar 2, 2020 | 21.22 |
| Feb 28, 2020 | 20.37 |
| Feb 27, 2020 | 20.71 |
| Feb 26, 2020 | 21.71 |
| Feb 25, 2020 | 21.72 |
| Feb 24, 2020 | 22.36 |
| Feb 21, 2020 | 22.60 |
| Feb 20, 2020 | 23.03 |
| Feb 19, 2020 | 23.23 |
| Feb 18, 2020 | 22.94 |
| Feb 14, 2020 | 23.08 |
| Feb 13, 2020 | 22.86 |
| Feb 12, 2020 | 22.87 |
| Feb 11, 2020 | 22.75 |
| Feb 10, 2020 | 22.56 |
| Feb 7, 2020 | 22.57 |
| Feb 6, 2020 | 22.94 |
| Feb 5, 2020 | 22.96 |
| Feb 4, 2020 | 23.14 |
| Feb 3, 2020 | 22.67 |
| Jan 31, 2020 | 21.96 |
| Jan 30, 2020 | 22.43 |
| Jan 29, 2020 | 23.27 |
| Jan 28, 2020 | 23.30 |
| Jan 27, 2020 | 23.04 |
| Jan 24, 2020 | 23.45 |
| Jan 23, 2020 | 23.52 |
| Jan 22, 2020 | 23.38 |
| Jan 21, 2020 | 23.38 |
| Jan 17, 2020 | 23.44 |
| Jan 16, 2020 | 23.06 |
| Jan 15, 2020 | 23.05 |
| Jan 14, 2020 | 22.65 |
| Jan 13, 2020 | 22.66 |
| Jan 10, 2020 | 22.36 |
| Jan 9, 2020 | 22.30 |
| Jan 8, 2020 | 22.44 |
| Jan 7, 2020 | 22.09 |
| Jan 6, 2020 | 22.21 |
| Jan 3, 2020 | 22.25 |
| Jan 2, 2020 | 22.55 |
| Dec 31, 2019 | 23.01 |
| Dec 30, 2019 | 8.06 |
| Dec 27, 2019 | 8.10 |
| Dec 26, 2019 | 8.10 |
| Dec 24, 2019 | 8.10 |
| Dec 23, 2019 | 8.12 |
| Dec 20, 2019 | 8.09 |
| Dec 19, 2019 | 8.05 |
| Dec 18, 2019 | 7.98 |
| Dec 17, 2019 | 8.05 |
| Dec 16, 2019 | 8.07 |
| Dec 13, 2019 | 7.97 |
| Dec 12, 2019 | 8.03 |
| Dec 11, 2019 | 8.02 |
| Dec 10, 2019 | 7.95 |
| Dec 9, 2019 | 8.03 |
| Dec 6, 2019 | 8.06 |
| Dec 5, 2019 | 7.97 |
| Dec 4, 2019 | 7.96 |
| Dec 3, 2019 | 8.05 |
| Dec 2, 2019 | 8.01 |
| Nov 29, 2019 | 8.12 |
| Nov 27, 2019 | 8.15 |
| Nov 26, 2019 | 8.18 |
| Nov 25, 2019 | 8.08 |
| Nov 22, 2019 | 8.01 |
| Nov 21, 2019 | 7.92 |
| Nov 20, 2019 | 8.02 |
| Nov 19, 2019 | 8.14 |
| Nov 18, 2019 | 8.16 |
| Nov 15, 2019 | 8.26 |
| Nov 14, 2019 | 8.27 |
| Nov 13, 2019 | 8.22 |
| Nov 12, 2019 | 8.18 |
| Nov 11, 2019 | 8.07 |
| Nov 8, 2019 | 8.10 |
| Nov 7, 2019 | 7.93 |
| Nov 6, 2019 | 8.01 |
| Nov 5, 2019 | 7.87 |
| Nov 4, 2019 | 7.95 |
| Nov 1, 2019 | 8.07 |
| Oct 31, 2019 | 7.97 |
| Oct 30, 2019 | 8.17 |
| Oct 29, 2019 | 8.10 |
| Oct 28, 2019 | 8.05 |
| Oct 25, 2019 | 8.01 |
| Oct 24, 2019 | 8.00 |
| Oct 23, 2019 | 7.85 |
| Oct 22, 2019 | 7.89 |
| Oct 21, 2019 | 7.66 |
| Oct 18, 2019 | 7.81 |
| Oct 17, 2019 | 7.81 |
| Oct 16, 2019 | 7.86 |
| Oct 15, 2019 | 7.78 |
| Oct 14, 2019 | 7.66 |
| Oct 11, 2019 | 7.66 |
| Oct 10, 2019 | 7.78 |
| Oct 9, 2019 | 7.74 |
| Oct 8, 2019 | 7.60 |
| Oct 7, 2019 | 7.65 |
| Oct 4, 2019 | 7.64 |
| Oct 3, 2019 | 7.56 |
| Oct 2, 2019 | 7.53 |
| Oct 1, 2019 | 7.58 |
| Sep 30, 2019 | 7.65 |
| Sep 27, 2019 | 7.78 |
| Sep 26, 2019 | 7.84 |
| Sep 25, 2019 | 7.79 |
| Sep 24, 2019 | 7.76 |
| Sep 23, 2019 | 7.75 |
| Sep 20, 2019 | 7.87 |
| Sep 19, 2019 | 7.86 |
| Sep 18, 2019 | 7.76 |
| Sep 17, 2019 | 7.69 |
| Sep 16, 2019 | 7.54 |
| Sep 13, 2019 | 7.74 |
| Sep 12, 2019 | 7.71 |
| Sep 11, 2019 | 7.54 |
| Sep 10, 2019 | 7.46 |
| Sep 9, 2019 | 7.48 |
| Sep 6, 2019 | 7.65 |
| Sep 5, 2019 | 7.64 |
| Sep 4, 2019 | 7.64 |
| Sep 3, 2019 | 7.54 |
| Aug 30, 2019 | 7.53 |
| Aug 29, 2019 | 7.50 |
| Aug 28, 2019 | 7.47 |
| Aug 27, 2019 | 7.37 |
| Aug 26, 2019 | 7.34 |
| Aug 23, 2019 | 7.33 |
| Aug 22, 2019 | 7.48 |
| Aug 21, 2019 | 7.54 |
| Aug 20, 2019 | 7.49 |
| Aug 19, 2019 | 7.55 |
| Aug 16, 2019 | 7.58 |
| Aug 15, 2019 | 7.44 |
| Aug 14, 2019 | 7.36 |
| Aug 13, 2019 | 7.52 |
| Aug 12, 2019 | 7.37 |
| Aug 9, 2019 | 7.43 |
| Aug 8, 2019 | 7.48 |
| Aug 7, 2019 | 7.33 |
| Aug 6, 2019 | 7.13 |
| Aug 5, 2019 | 7.08 |
| Aug 2, 2019 | 7.30 |
| Aug 1, 2019 | 7.33 |
| Jul 31, 2019 | 7.33 |
| Jul 30, 2019 | 7.36 |
| Jul 29, 2019 | 7.29 |
| Jul 26, 2019 | 7.32 |
| Jul 25, 2019 | 7.28 |
| Jul 24, 2019 | 7.16 |
| Jul 23, 2019 | 7.00 |
| Jul 22, 2019 | 6.49 |
| Jul 19, 2019 | 6.52 |
| Jul 18, 2019 | 6.53 |
| Jul 17, 2019 | 6.52 |
| Jul 16, 2019 | 6.68 |
| Jul 15, 2019 | 6.77 |
| Jul 12, 2019 | 6.71 |
| Jul 11, 2019 | 6.64 |
| Jul 10, 2019 | 6.53 |
| Jul 9, 2019 | 6.60 |
| Jul 8, 2019 | 6.61 |
| Jul 5, 2019 | 6.66 |
| Jul 3, 2019 | 6.71 |
| Jul 2, 2019 | 6.62 |
| Jul 1, 2019 | 6.59 |
| Jun 28, 2019 | 7.47 |
| Jun 27, 2019 | 7.42 |
| Jun 26, 2019 | 7.41 |
| Jun 25, 2019 | 7.56 |
| Jun 24, 2019 | 7.60 |
| Jun 21, 2019 | 7.59 |
| Jun 20, 2019 | 7.69 |
| Jun 19, 2019 | 7.58 |
| Jun 18, 2019 | 7.58 |
| Jun 17, 2019 | 7.63 |
| Jun 14, 2019 | 7.73 |
| Jun 13, 2019 | 7.81 |
| Jun 12, 2019 | 7.73 |
| Jun 11, 2019 | 7.68 |
| Jun 10, 2019 | 7.69 |
| Jun 7, 2019 | 7.73 |
| Jun 6, 2019 | 7.61 |
| Jun 5, 2019 | 7.33 |
| Jun 4, 2019 | 7.10 |
| Jun 3, 2019 | 6.96 |
| May 31, 2019 | 6.84 |
| May 30, 2019 | 6.92 |
| May 29, 2019 | 6.95 |
| May 28, 2019 | 6.96 |
| May 24, 2019 | 7.02 |
| May 23, 2019 | 7.02 |
| May 22, 2019 | 7.03 |
| May 21, 2019 | 7.04 |
| May 20, 2019 | 6.92 |
| May 17, 2019 | 7.10 |
| May 16, 2019 | 7.06 |
| May 15, 2019 | 7.02 |
| May 14, 2019 | 7.08 |
| May 13, 2019 | 7.02 |
| May 10, 2019 | 7.17 |
| May 9, 2019 | 7.21 |
| May 8, 2019 | 7.25 |
| May 7, 2019 | 7.29 |
| May 6, 2019 | 7.38 |
| May 3, 2019 | 7.43 |
| May 2, 2019 | 7.38 |
| May 1, 2019 | 7.30 |
| Apr 30, 2019 | 7.42 |
| Apr 29, 2019 | 7.36 |
| Apr 26, 2019 | 7.45 |
| Apr 25, 2019 | 7.36 |
| Apr 24, 2019 | 7.47 |
| Apr 23, 2019 | 7.51 |
| Apr 22, 2019 | 7.37 |
| Apr 18, 2019 | 7.38 |
| Apr 17, 2019 | 7.22 |
| Apr 16, 2019 | 7.35 |
| Apr 15, 2019 | 7.24 |
| Apr 12, 2019 | 7.20 |
| Apr 11, 2019 | 7.23 |
| Apr 10, 2019 | 7.23 |
| Apr 9, 2019 | 7.23 |
| Apr 8, 2019 | 7.28 |
| Apr 5, 2019 | 7.32 |
| Apr 4, 2019 | 7.25 |
| Apr 3, 2019 | 7.18 |
| Apr 2, 2019 | 7.13 |
| Apr 1, 2019 | 7.06 |
| Mar 29, 2019 | 6.79 |
| Mar 28, 2019 | 6.80 |
| Mar 27, 2019 | 6.72 |
| Mar 26, 2019 | 6.62 |
| Mar 25, 2019 | 6.66 |
| Mar 22, 2019 | 6.63 |
| Mar 21, 2019 | 6.84 |
| Mar 20, 2019 | 6.77 |
| Mar 19, 2019 | 6.78 |
| Mar 18, 2019 | 6.80 |
| Mar 15, 2019 | 6.79 |
| Mar 14, 2019 | 6.76 |
| Mar 13, 2019 | 6.70 |
| Mar 12, 2019 | 6.66 |
| Mar 11, 2019 | 6.75 |
| Mar 8, 2019 | 6.57 |
| Mar 7, 2019 | 6.52 |
| Mar 6, 2019 | 6.65 |
| Mar 5, 2019 | 6.80 |
| Mar 4, 2019 | 6.90 |
| Mar 1, 2019 | 6.88 |
| Feb 28, 2019 | 6.83 |
| Feb 27, 2019 | 6.94 |
| Feb 26, 2019 | 6.85 |
| Feb 25, 2019 | 6.90 |
| Feb 22, 2019 | 6.94 |
| Feb 21, 2019 | 6.93 |
| Feb 20, 2019 | 6.93 |
| Feb 19, 2019 | 6.90 |
| Feb 15, 2019 | 6.92 |
| Feb 14, 2019 | 6.81 |
| Feb 13, 2019 | 6.84 |
| Feb 12, 2019 | 6.89 |
| Feb 11, 2019 | 6.68 |
| Feb 8, 2019 | 6.63 |
| Feb 7, 2019 | 6.59 |
| Feb 6, 2019 | 6.63 |
| Feb 5, 2019 | 6.65 |
| Feb 4, 2019 | 6.60 |
| Feb 1, 2019 | 6.57 |
| Jan 31, 2019 | 6.64 |
| Jan 30, 2019 | 6.38 |
| Jan 29, 2019 | 6.35 |
| Jan 28, 2019 | 6.25 |
| Jan 25, 2019 | 6.18 |
| Jan 24, 2019 | 6.14 |
| Jan 23, 2019 | 6.19 |
| Jan 22, 2019 | 6.20 |
| Jan 18, 2019 | 6.28 |
| Jan 17, 2019 | 6.21 |
| Jan 16, 2019 | 6.09 |
| Jan 15, 2019 | 6.00 |
| Jan 14, 2019 | 6.26 |
| Jan 11, 2019 | 6.23 |
| Jan 10, 2019 | 6.29 |
| Jan 9, 2019 | 6.27 |
| Jan 8, 2019 | 6.28 |
| Jan 7, 2019 | 6.23 |
| Jan 4, 2019 | 6.15 |
| Jan 3, 2019 | 5.99 |
| Jan 2, 2019 | 6.18 |
| Dec 31, 2018 | 6.19 |
| Dec 28, 2018 | 5.79 |
| Dec 27, 2018 | 5.82 |
| Dec 26, 2018 | 5.75 |
| Dec 24, 2018 | 5.42 |
| Dec 21, 2018 | 5.60 |
| Dec 20, 2018 | 5.64 |
| Dec 19, 2018 | 5.65 |
| Dec 18, 2018 | 5.71 |
| Dec 17, 2018 | 5.59 |
| Dec 14, 2018 | 5.74 |
| Dec 13, 2018 | 5.74 |
| Dec 12, 2018 | 5.82 |
| Dec 11, 2018 | 5.81 |
| Dec 10, 2018 | 5.85 |
| Dec 7, 2018 | 5.79 |
| Dec 6, 2018 | 5.97 |
| Dec 4, 2018 | 6.05 |
| Dec 3, 2018 | 6.23 |
| Nov 30, 2018 | 6.31 |
| Nov 29, 2018 | 6.25 |
| Nov 28, 2018 | 6.20 |
| Nov 27, 2018 | 6.00 |
| Nov 26, 2018 | 6.12 |
| Nov 23, 2018 | 6.18 |
| Nov 21, 2018 | 6.11 |
| Nov 20, 2018 | 6.10 |
| Nov 19, 2018 | 6.18 |
| Nov 16, 2018 | 6.31 |
| Nov 15, 2018 | 6.27 |
| Nov 14, 2018 | 6.17 |
| Nov 13, 2018 | 6.20 |
| Nov 12, 2018 | 6.09 |
| Nov 9, 2018 | 6.17 |
| Nov 8, 2018 | 6.18 |
| Nov 7, 2018 | 6.17 |
| Nov 6, 2018 | 6.03 |
| Nov 5, 2018 | 6.01 |
| Nov 2, 2018 | 5.99 |
| Nov 1, 2018 | 5.92 |
| Oct 31, 2018 | 5.85 |
| Oct 30, 2018 | 5.72 |
| Oct 29, 2018 | 5.45 |
| Oct 26, 2018 | 5.50 |
| Oct 25, 2018 | 5.47 |
| Oct 24, 2018 | 5.77 |
| Oct 23, 2018 | 5.98 |
| Oct 22, 2018 | 6.01 |
| Oct 19, 2018 | 6.00 |
| Oct 18, 2018 | 6.05 |
| Oct 17, 2018 | 6.11 |
| Oct 16, 2018 | 6.18 |
| Oct 15, 2018 | 5.98 |
| Oct 12, 2018 | 6.05 |
| Oct 11, 2018 | 6.06 |
| Oct 10, 2018 | 6.17 |
| Oct 9, 2018 | 6.32 |
| Oct 8, 2018 | 6.59 |
| Oct 5, 2018 | 6.58 |
| Oct 4, 2018 | 6.54 |
| Oct 3, 2018 | 6.59 |
| Oct 2, 2018 | 6.76 |
| Oct 1, 2018 | 6.81 |
| Sep 28, 2018 | 7.43 |
| Sep 27, 2018 | 7.43 |
| Sep 26, 2018 | 7.48 |
| Sep 25, 2018 | 7.54 |
| Sep 24, 2018 | 7.62 |
| Sep 21, 2018 | 7.67 |
| Sep 20, 2018 | 7.81 |
| Sep 19, 2018 | 7.76 |
| Sep 18, 2018 | 7.72 |
| Sep 17, 2018 | 7.67 |
| Sep 14, 2018 | 7.64 |
| Sep 13, 2018 | 7.67 |
| Sep 12, 2018 | 7.64 |
| Sep 11, 2018 | 7.66 |
| Sep 10, 2018 | 7.62 |
| Sep 7, 2018 | 7.55 |
| Sep 6, 2018 | 7.55 |
| Sep 5, 2018 | 7.54 |
| Sep 4, 2018 | 7.50 |
| Aug 31, 2018 | 7.44 |
| Aug 30, 2018 | 7.45 |
| Aug 29, 2018 | 7.45 |
| Aug 28, 2018 | 7.39 |
| Aug 27, 2018 | 7.43 |
| Aug 24, 2018 | 7.30 |
| Aug 23, 2018 | 7.18 |
| Aug 22, 2018 | 7.16 |
| Aug 21, 2018 | 7.26 |
| Aug 20, 2018 | 7.25 |
| Aug 17, 2018 | 7.23 |
| Aug 16, 2018 | 7.22 |
| Aug 15, 2018 | 7.16 |
| Aug 14, 2018 | 7.12 |
| Aug 13, 2018 | 7.10 |
| Aug 10, 2018 | 7.23 |
| Aug 9, 2018 | 7.25 |
| Aug 8, 2018 | 7.24 |
| Aug 7, 2018 | 7.25 |
| Aug 6, 2018 | 7.25 |
| Aug 3, 2018 | 7.23 |
| Aug 2, 2018 | 7.15 |
| Aug 1, 2018 | 7.15 |
| Jul 31, 2018 | 7.19 |
| Jul 30, 2018 | 7.18 |
| Jul 27, 2018 | 7.24 |
| Jul 26, 2018 | 7.33 |
| Jul 25, 2018 | 7.13 |
| Jul 24, 2018 | 7.01 |
| Jul 23, 2018 | 6.87 |
| Jul 20, 2018 | 6.95 |
| Jul 19, 2018 | 7.00 |
| Jul 18, 2018 | 6.96 |
| Jul 17, 2018 | 6.92 |
| Jul 16, 2018 | 6.80 |
| Jul 13, 2018 | 6.82 |
| Jul 12, 2018 | 6.75 |
| Jul 11, 2018 | 6.77 |
| Jul 10, 2018 | 6.83 |
| Jul 9, 2018 | 6.77 |
| Jul 6, 2018 | 6.74 |
| Jul 5, 2018 | 6.68 |
| Jul 3, 2018 | 6.63 |
| Jul 2, 2018 | 6.63 |
| Jun 29, 2018 | 7.40 |
| Jun 28, 2018 | 7.35 |
| Jun 27, 2018 | 7.23 |
| Jun 26, 2018 | 7.27 |
| Jun 25, 2018 | 7.16 |
| Jun 22, 2018 | 7.19 |
| Jun 21, 2018 | 7.17 |
| Jun 20, 2018 | 7.22 |
| Jun 19, 2018 | 7.21 |
| Jun 18, 2018 | 7.23 |
| Jun 15, 2018 | 7.30 |
| Jun 14, 2018 | 7.28 |
| Jun 13, 2018 | 7.19 |
| Jun 12, 2018 | 7.30 |
| Jun 11, 2018 | 7.23 |
| Jun 8, 2018 | 7.22 |
| Jun 7, 2018 | 7.17 |
| Jun 6, 2018 | 7.18 |
| Jun 5, 2018 | 7.08 |
| Jun 4, 2018 | 7.02 |
| Jun 1, 2018 | 7.00 |
| May 31, 2018 | 6.88 |
| May 30, 2018 | 6.99 |
| May 29, 2018 | 7.04 |
| May 25, 2018 | 7.12 |
| May 24, 2018 | 7.01 |
| May 23, 2018 | 6.97 |
| May 22, 2018 | 6.82 |
| May 21, 2018 | 7.09 |
| May 18, 2018 | 7.03 |
| May 17, 2018 | 6.89 |
| May 16, 2018 | 6.91 |
| May 15, 2018 | 6.88 |
| May 14, 2018 | 6.97 |
| May 11, 2018 | 6.91 |
| May 10, 2018 | 6.90 |
| May 9, 2018 | 6.90 |
| May 8, 2018 | 6.85 |
| May 7, 2018 | 6.87 |
| May 4, 2018 | 6.84 |
| May 3, 2018 | 6.71 |
| May 2, 2018 | 6.73 |
| May 1, 2018 | 6.78 |
| Apr 30, 2018 | 6.66 |
| Apr 27, 2018 | 6.80 |
| Apr 26, 2018 | 6.73 |
| Apr 25, 2018 | 6.76 |
| Apr 24, 2018 | 6.69 |
| Apr 23, 2018 | 7.03 |
| Apr 20, 2018 | 7.12 |
| Apr 19, 2018 | 7.19 |
| Apr 18, 2018 | 7.27 |
| Apr 17, 2018 | 7.23 |
| Apr 16, 2018 | 7.04 |
| Apr 13, 2018 | 6.99 |
| Apr 12, 2018 | 7.01 |
| Apr 11, 2018 | 7.05 |
| Apr 10, 2018 | 7.04 |
| Apr 9, 2018 | 7.06 |
| Apr 6, 2018 | 6.99 |
| Apr 5, 2018 | 7.20 |
| Apr 4, 2018 | 7.19 |
| Apr 3, 2018 | 7.13 |
| Apr 2, 2018 | 6.92 |
| Mar 29, 2018 | 6.34 |
| Mar 28, 2018 | 6.22 |
| Mar 27, 2018 | 6.31 |
| Mar 26, 2018 | 6.38 |
| Mar 23, 2018 | 6.28 |
| Mar 22, 2018 | 6.35 |
| Mar 21, 2018 | 6.55 |
| Mar 20, 2018 | 6.56 |
| Mar 19, 2018 | 6.55 |
| Mar 16, 2018 | 6.62 |
| Mar 15, 2018 | 6.64 |
| Mar 14, 2018 | 6.62 |
| Mar 13, 2018 | 6.69 |
| Mar 12, 2018 | 6.72 |
| Mar 9, 2018 | 6.81 |
| Mar 8, 2018 | 6.54 |
| Mar 7, 2018 | 6.60 |
| Mar 6, 2018 | 6.48 |
| Mar 5, 2018 | 6.35 |
| Mar 2, 2018 | 6.31 |
| Mar 1, 2018 | 6.41 |
| Feb 28, 2018 | 6.49 |
| Feb 27, 2018 | 6.46 |
| Feb 26, 2018 | 6.54 |
| Feb 23, 2018 | 6.44 |
| Feb 22, 2018 | 6.45 |
| Feb 21, 2018 | 6.42 |
| Feb 20, 2018 | 6.41 |
| Feb 16, 2018 | 6.50 |
| Feb 15, 2018 | 6.48 |
| Feb 14, 2018 | 6.56 |
| Feb 13, 2018 | 6.56 |
| Feb 12, 2018 | 6.53 |
| Feb 9, 2018 | 6.45 |
| Feb 8, 2018 | 6.26 |
| Feb 7, 2018 | 6.52 |
| Feb 6, 2018 | 6.55 |
| Feb 5, 2018 | 6.36 |
| Feb 2, 2018 | 6.52 |
| Feb 1, 2018 | 6.67 |
| Jan 31, 2018 | 6.75 |
| Jan 30, 2018 | 6.82 |
| Jan 29, 2018 | 6.81 |
| Jan 26, 2018 | 6.86 |
| Jan 25, 2018 | 6.87 |
| Jan 24, 2018 | 6.95 |
| Jan 23, 2018 | 6.95 |
| Jan 22, 2018 | 6.91 |
| Jan 19, 2018 | 6.97 |
| Jan 18, 2018 | 6.97 |
| Jan 17, 2018 | 6.91 |
| Jan 16, 2018 | 6.86 |
| Jan 12, 2018 | 7.01 |
| Jan 11, 2018 | 6.88 |
| Jan 10, 2018 | 6.79 |
| Jan 9, 2018 | 6.86 |
| Jan 8, 2018 | 6.86 |
| Jan 5, 2018 | 6.82 |
| Jan 4, 2018 | 6.68 |
| Jan 3, 2018 | 6.72 |
| Jan 2, 2018 | 6.69 |
| Dec 29, 2017 | 7.79 |
| Dec 28, 2017 | 7.85 |
| Dec 27, 2017 | 7.80 |
| Dec 26, 2017 | 7.82 |
| Dec 22, 2017 | 7.85 |
| Dec 21, 2017 | 7.82 |
| Dec 20, 2017 | 7.88 |
| Dec 19, 2017 | 7.83 |
| Dec 18, 2017 | 7.76 |
| Dec 15, 2017 | 7.67 |
| Dec 14, 2017 | 7.60 |
| Dec 13, 2017 | 7.70 |
| Dec 12, 2017 | 7.73 |
| Dec 11, 2017 | 7.75 |
| Dec 8, 2017 | 7.77 |
| Dec 7, 2017 | 7.72 |
| Dec 6, 2017 | 7.62 |
| Dec 5, 2017 | 7.71 |
| Dec 4, 2017 | 7.73 |
| Dec 1, 2017 | 7.50 |
| Nov 30, 2017 | 7.59 |
| Nov 29, 2017 | 7.48 |
| Nov 28, 2017 | 7.55 |
| Nov 27, 2017 | 7.41 |
| Nov 24, 2017 | 7.48 |
| Nov 22, 2017 | 7.42 |
| Nov 21, 2017 | 7.41 |
| Nov 20, 2017 | 7.36 |
| Nov 17, 2017 | 7.35 |
| Nov 16, 2017 | 7.37 |
| Nov 15, 2017 | 7.33 |
| Nov 14, 2017 | 7.39 |
| Nov 13, 2017 | 7.40 |
| Nov 10, 2017 | 7.40 |
| Nov 9, 2017 | 7.35 |
| Nov 8, 2017 | 7.51 |
| Nov 7, 2017 | 7.48 |
| Nov 6, 2017 | 7.48 |
| Nov 3, 2017 | 7.54 |
| Nov 2, 2017 | 7.45 |
| Nov 1, 2017 | 7.52 |
| Oct 31, 2017 | 7.50 |
| Oct 30, 2017 | 7.49 |
| Oct 27, 2017 | 7.55 |
| Oct 26, 2017 | 7.53 |
| Oct 25, 2017 | 7.45 |
| Oct 24, 2017 | 7.38 |
| Oct 23, 2017 | 7.34 |
| Oct 20, 2017 | 7.40 |
| Oct 19, 2017 | 7.36 |
| Oct 18, 2017 | 7.29 |
| Oct 17, 2017 | 7.26 |
| Oct 16, 2017 | 7.29 |
| Oct 13, 2017 | 7.33 |
| Oct 12, 2017 | 7.28 |
| Oct 11, 2017 | 7.27 |
| Oct 10, 2017 | 7.24 |
| Oct 9, 2017 | 7.25 |
| Oct 6, 2017 | 7.28 |
| Oct 5, 2017 | 7.21 |
| Oct 4, 2017 | 7.10 |
| Oct 3, 2017 | 7.10 |
| Oct 2, 2017 | 6.81 |
| Sep 29, 2017 | 7.84 |
| Sep 28, 2017 | 7.82 |
| Sep 27, 2017 | 7.65 |
| Sep 26, 2017 | 7.71 |
| Sep 25, 2017 | 7.70 |
| Sep 22, 2017 | 7.65 |
| Sep 21, 2017 | 7.65 |
| Sep 20, 2017 | 7.59 |
| Sep 19, 2017 | 7.50 |
| Sep 18, 2017 | 7.43 |
| Sep 15, 2017 | 7.46 |
| Sep 14, 2017 | 7.58 |
| Sep 13, 2017 | 7.59 |
| Sep 12, 2017 | 7.67 |
| Sep 11, 2017 | 7.60 |
| Sep 8, 2017 | 7.54 |
| Sep 7, 2017 | 7.42 |
| Sep 6, 2017 | 7.50 |
| Sep 5, 2017 | 7.55 |
| Sep 1, 2017 | 7.52 |
| Aug 31, 2017 | 7.42 |
| Aug 30, 2017 | 7.39 |
| Aug 29, 2017 | 7.28 |
| Aug 28, 2017 | 7.41 |
| Aug 25, 2017 | 7.42 |
| Aug 24, 2017 | 7.34 |
| Aug 23, 2017 | 7.34 |
| Aug 22, 2017 | 7.41 |
| Aug 21, 2017 | 7.20 |
| Aug 18, 2017 | 7.19 |
| Aug 17, 2017 | 7.20 |
| Aug 16, 2017 | 7.29 |
| Aug 15, 2017 | 7.27 |
| Aug 14, 2017 | 7.38 |
| Aug 11, 2017 | 7.25 |
| Aug 10, 2017 | 7.26 |
| Aug 9, 2017 | 7.34 |
| Aug 8, 2017 | 7.27 |
| Aug 7, 2017 | 7.31 |
| Aug 4, 2017 | 7.33 |
| Aug 3, 2017 | 7.30 |
| Aug 2, 2017 | 7.37 |
| Aug 1, 2017 | 7.37 |
| Jul 31, 2017 | 7.37 |
| Jul 28, 2017 | 7.49 |
| Jul 27, 2017 | 7.56 |
| Jul 26, 2017 | 7.67 |
| Jul 25, 2017 | 7.71 |
| Jul 24, 2017 | 7.70 |
| Jul 21, 2017 | 7.71 |
| Jul 20, 2017 | 7.68 |
| Jul 19, 2017 | 7.88 |
| Jul 18, 2017 | 7.84 |
| Jul 17, 2017 | 7.87 |
| Jul 14, 2017 | 7.80 |
| Jul 13, 2017 | 7.77 |
| Jul 12, 2017 | 7.79 |
| Jul 11, 2017 | 7.73 |
| Jul 10, 2017 | 7.70 |
| Jul 7, 2017 | 7.70 |
| Jul 6, 2017 | 7.65 |
| Jul 5, 2017 | 7.68 |
| Jul 3, 2017 | 7.73 |
| Jun 30, 2017 | 7.68 |
| Jun 29, 2017 | 6.15 |
| Jun 28, 2017 | 6.32 |
| Jun 27, 2017 | 6.26 |
| Jun 26, 2017 | 6.28 |
| Jun 23, 2017 | 6.24 |
| Jun 22, 2017 | 6.19 |
| Jun 21, 2017 | 6.21 |
| Jun 20, 2017 | 6.26 |
| Jun 19, 2017 | 6.24 |
| Jun 16, 2017 | 6.11 |
| Jun 15, 2017 | 6.13 |
| Jun 14, 2017 | 6.15 |
| Jun 13, 2017 | 6.17 |
| Jun 12, 2017 | 6.06 |
| Jun 9, 2017 | 6.16 |
| Jun 8, 2017 | 6.03 |
| Jun 7, 2017 | 5.92 |
| Jun 6, 2017 | 5.92 |
| Jun 5, 2017 | 5.95 |
| Jun 2, 2017 | 6.01 |
| Jun 1, 2017 | 5.89 |
| May 31, 2017 | 5.75 |
| May 30, 2017 | 5.82 |
| May 26, 2017 | 5.81 |
| May 25, 2017 | 5.80 |
| May 24, 2017 | 5.77 |
| May 23, 2017 | 5.75 |
| May 22, 2017 | 5.75 |
| May 19, 2017 | 5.76 |
| May 18, 2017 | 5.74 |
| May 17, 2017 | 5.69 |
| May 16, 2017 | 5.85 |
| May 15, 2017 | 5.79 |
| May 12, 2017 | 5.80 |
| May 11, 2017 | 5.81 |
| May 10, 2017 | 5.87 |
| May 9, 2017 | 5.88 |
| May 8, 2017 | 5.87 |
| May 5, 2017 | 5.88 |
| May 4, 2017 | 5.88 |
| May 3, 2017 | 5.80 |
| May 2, 2017 | 5.81 |
| May 1, 2017 | 5.77 |
| Apr 28, 2017 | 5.81 |
| Apr 27, 2017 | 5.83 |
| Apr 26, 2017 | 5.74 |
| Apr 25, 2017 | 5.74 |
| Apr 24, 2017 | 5.67 |
| Apr 21, 2017 | 5.61 |
| Apr 20, 2017 | 5.60 |
| Apr 19, 2017 | 5.36 |
| Apr 18, 2017 | 5.35 |
| Apr 17, 2017 | 5.35 |
| Apr 13, 2017 | 5.30 |
| Apr 12, 2017 | 5.39 |
| Apr 11, 2017 | 5.38 |
| Apr 10, 2017 | 5.37 |
| Apr 7, 2017 | 5.39 |
| Apr 6, 2017 | 5.34 |
| Apr 5, 2017 | 5.32 |
| Apr 4, 2017 | 5.30 |
| Apr 3, 2017 | 5.31 |
| Mar 31, 2017 | 5.34 |
| Mar 30, 2017 | 6.58 |
| Mar 29, 2017 | 6.58 |
| Mar 28, 2017 | 6.59 |
| Mar 27, 2017 | 6.56 |
| Mar 24, 2017 | 6.56 |
| Mar 23, 2017 | 6.59 |
| Mar 22, 2017 | 6.61 |
| Mar 21, 2017 | 6.52 |
| Mar 20, 2017 | 6.62 |
| Mar 17, 2017 | 6.65 |
| Mar 16, 2017 | 6.60 |
| Mar 15, 2017 | 6.63 |
| Mar 14, 2017 | 6.58 |
| Mar 13, 2017 | 6.62 |
| Mar 10, 2017 | 6.62 |
| Mar 9, 2017 | 6.58 |
| Mar 8, 2017 | 6.60 |
| Mar 7, 2017 | 6.59 |
| Mar 6, 2017 | 6.60 |
| Mar 3, 2017 | 6.62 |
| Mar 2, 2017 | 6.64 |
| Mar 1, 2017 | 6.70 |
| Feb 28, 2017 | 6.54 |
| Feb 27, 2017 | 6.58 |
| Feb 24, 2017 | 6.63 |
| Feb 23, 2017 | 6.58 |
| Feb 22, 2017 | 6.63 |
| Feb 21, 2017 | 6.63 |
| Feb 17, 2017 | 6.60 |
| Feb 16, 2017 | 6.60 |
| Feb 15, 2017 | 6.57 |
| Feb 14, 2017 | 6.57 |
| Feb 13, 2017 | 6.56 |
| Feb 10, 2017 | 6.49 |
| Feb 9, 2017 | 6.49 |
| Feb 8, 2017 | 6.46 |
| Feb 7, 2017 | 6.39 |
| Feb 6, 2017 | 6.38 |
| Feb 3, 2017 | 6.43 |
| Feb 2, 2017 | 6.43 |
| Feb 1, 2017 | 6.48 |
| Jan 31, 2017 | 6.43 |
| Jan 30, 2017 | 6.45 |
| Jan 27, 2017 | 6.46 |
| Jan 26, 2017 | 6.46 |
| Jan 25, 2017 | 5.95 |
| Jan 24, 2017 | 5.89 |
| Jan 23, 2017 | 5.96 |
| Jan 20, 2017 | 5.96 |
| Jan 19, 2017 | 5.94 |
| Jan 18, 2017 | 6.03 |
| Jan 17, 2017 | 5.97 |
| Jan 13, 2017 | 5.99 |
| Jan 12, 2017 | 5.95 |
| Jan 11, 2017 | 5.96 |
| Jan 10, 2017 | 5.84 |
| Jan 9, 2017 | 5.84 |
| Jan 6, 2017 | 5.85 |
| Jan 5, 2017 | 5.78 |
| Jan 4, 2017 | 5.79 |
| Jan 3, 2017 | 5.74 |
| Dec 30, 2016 | 4.99 |
| Dec 29, 2016 | 5.04 |
| Dec 28, 2016 | 5.02 |
| Dec 27, 2016 | 5.06 |
| Dec 23, 2016 | 5.06 |
| Dec 22, 2016 | 5.02 |
| Dec 21, 2016 | 5.04 |
| Dec 20, 2016 | 4.94 |
| Dec 19, 2016 | 4.99 |
| Dec 16, 2016 | 5.05 |
| Dec 15, 2016 | 4.97 |
| Dec 14, 2016 | 4.94 |
| Dec 13, 2016 | 5.00 |
| Dec 12, 2016 | 5.03 |
| Dec 9, 2016 | 5.03 |
| Dec 8, 2016 | 5.04 |
| Dec 7, 2016 | 5.01 |
| Dec 6, 2016 | 4.94 |
| Dec 5, 2016 | 4.94 |
| Dec 2, 2016 | 4.91 |
| Dec 1, 2016 | 4.93 |
| Nov 30, 2016 | 4.99 |
| Nov 29, 2016 | 5.14 |
| Nov 28, 2016 | 5.09 |
| Nov 25, 2016 | 5.11 |
| Nov 23, 2016 | 5.06 |
| Nov 22, 2016 | 4.99 |
| Nov 21, 2016 | 4.93 |
| Nov 18, 2016 | 4.82 |
| Nov 17, 2016 | 4.86 |
| Nov 16, 2016 | 4.85 |
| Nov 15, 2016 | 4.93 |
| Nov 14, 2016 | 4.88 |
| Nov 11, 2016 | 4.85 |
| Nov 10, 2016 | 4.91 |
| Nov 9, 2016 | 4.76 |
| Nov 8, 2016 | 4.65 |
| Nov 7, 2016 | 4.57 |
| Nov 4, 2016 | 4.46 |
| Nov 3, 2016 | 4.44 |
| Nov 2, 2016 | 4.45 |
| Nov 1, 2016 | 4.42 |
| Oct 31, 2016 | 4.50 |
| Oct 28, 2016 | 4.50 |
| Oct 27, 2016 | 4.56 |
| Oct 26, 2016 | 4.59 |
| Oct 25, 2016 | 4.56 |
| Oct 24, 2016 | 5.17 |
| Oct 21, 2016 | 5.16 |
| Oct 20, 2016 | 5.13 |
| Oct 19, 2016 | 5.04 |
| Oct 18, 2016 | 5.03 |
| Oct 17, 2016 | 5.00 |
| Oct 14, 2016 | 4.98 |
| Oct 13, 2016 | 5.00 |
| Oct 12, 2016 | 4.99 |
| Oct 11, 2016 | 4.96 |
| Oct 10, 2016 | 5.03 |
| Oct 7, 2016 | 4.99 |
| Oct 6, 2016 | 5.10 |
| Oct 5, 2016 | 5.06 |
| Oct 4, 2016 | 5.03 |
| Oct 3, 2016 | 5.13 |
| Sep 30, 2016 | 5.15 |
| Sep 29, 2016 | 5.02 |
| Sep 28, 2016 | 5.11 |
| Sep 27, 2016 | 5.12 |
| Sep 26, 2016 | 5.08 |
| Sep 23, 2016 | 5.13 |
| Sep 22, 2016 | 5.07 |
| Sep 21, 2016 | 5.05 |
| Sep 20, 2016 | 4.98 |
| Sep 19, 2016 | 4.95 |
| Sep 16, 2016 | 4.96 |
| Sep 15, 2016 | 5.01 |
| Sep 14, 2016 | 4.99 |
| Sep 13, 2016 | 4.96 |
| Sep 12, 2016 | 5.06 |
| Sep 9, 2016 | 4.97 |
| Sep 8, 2016 | 5.14 |
| Sep 7, 2016 | 5.20 |
| Sep 6, 2016 | 5.17 |
| Sep 2, 2016 | 5.20 |
| Sep 1, 2016 | 5.18 |
| Aug 31, 2016 | 5.15 |
| Aug 30, 2016 | 5.20 |
| Aug 29, 2016 | 5.20 |
| Aug 26, 2016 | 5.19 |
| Aug 25, 2016 | 5.20 |
| Aug 24, 2016 | 5.21 |
| Aug 23, 2016 | 5.29 |
| Aug 22, 2016 | 5.23 |
| Aug 19, 2016 | 5.22 |
| Aug 18, 2016 | 5.24 |
| Aug 17, 2016 | 5.22 |
| Aug 16, 2016 | 5.30 |
| Aug 15, 2016 | 5.39 |
| Aug 12, 2016 | 5.38 |
| Aug 11, 2016 | 5.39 |
| Aug 10, 2016 | 5.39 |
| Aug 9, 2016 | 5.37 |
| Aug 8, 2016 | 5.41 |
| Aug 5, 2016 | 5.46 |
| Aug 4, 2016 | 5.46 |
| Aug 3, 2016 | 5.49 |
| Aug 2, 2016 | 5.49 |
| Aug 1, 2016 | 5.41 |
| Jul 29, 2016 | 5.45 |
| Jul 28, 2016 | 5.42 |
| Jul 27, 2016 | 5.31 |
| Jul 26, 2016 | 5.32 |
| Jul 25, 2016 | 5.36 |
| Jul 22, 2016 | 5.33 |
| Jul 21, 2016 | 5.28 |
| Jul 20, 2016 | 5.69 |
| Jul 19, 2016 | 5.63 |
| Jul 18, 2016 | 5.59 |
| Jul 15, 2016 | 5.57 |
| Jul 14, 2016 | 5.58 |
| Jul 13, 2016 | 5.59 |
| Jul 12, 2016 | 5.56 |
| Jul 11, 2016 | 5.59 |
| Jul 8, 2016 | 5.58 |
| Jul 7, 2016 | 5.50 |
| Jul 6, 2016 | 5.45 |
| Jul 5, 2016 | 5.35 |
| Jul 1, 2016 | 5.34 |
| Jun 30, 2016 | 5.34 |
| Jun 29, 2016 | 6.10 |
| Jun 28, 2016 | 6.09 |
| Jun 27, 2016 | 5.88 |
| Jun 24, 2016 | 5.96 |
| Jun 23, 2016 | 6.07 |
| Jun 22, 2016 | 6.09 |
| Jun 21, 2016 | 6.04 |
| Jun 20, 2016 | 6.08 |
| Jun 17, 2016 | 6.05 |
| Jun 16, 2016 | 6.10 |
| Jun 15, 2016 | 6.11 |
| Jun 14, 2016 | 6.14 |
| Jun 13, 2016 | 6.12 |
| Jun 10, 2016 | 6.13 |
| Jun 9, 2016 | 6.15 |
| Jun 8, 2016 | 6.20 |
| Jun 7, 2016 | 6.17 |
| Jun 6, 2016 | 6.16 |
| Jun 3, 2016 | 6.11 |
| Jun 2, 2016 | 6.13 |
| Jun 1, 2016 | 6.12 |
| May 31, 2016 | 6.11 |
| May 27, 2016 | 6.13 |
| May 26, 2016 | 6.06 |
| May 25, 2016 | 6.12 |
| May 24, 2016 | 6.13 |
| May 23, 2016 | 6.15 |
| May 20, 2016 | 6.08 |
| May 19, 2016 | 6.05 |
| May 18, 2016 | 6.12 |
| May 17, 2016 | 6.15 |
| May 16, 2016 | 6.25 |
| May 13, 2016 | 6.16 |
| May 12, 2016 | 6.22 |
| May 11, 2016 | 6.17 |
| May 10, 2016 | 6.22 |
| May 9, 2016 | 6.13 |
| May 6, 2016 | 6.10 |
| May 5, 2016 | 6.07 |
| May 4, 2016 | 6.07 |
| May 3, 2016 | 6.07 |
| May 2, 2016 | 6.08 |
| Apr 29, 2016 | 6.03 |
| Apr 28, 2016 | 6.08 |
| Apr 27, 2016 | 6.28 |
| Apr 26, 2016 | 6.30 |
| Apr 25, 2016 | 6.29 |
| Apr 22, 2016 | 6.28 |
| Apr 21, 2016 | 6.25 |
| Apr 20, 2016 | 6.30 |
| Apr 19, 2016 | 6.27 |
| Apr 18, 2016 | 6.23 |
| Apr 15, 2016 | 6.23 |
| Apr 14, 2016 | 6.19 |
| Apr 13, 2016 | 6.24 |
| Apr 12, 2016 | 6.25 |
| Apr 11, 2016 | 6.19 |
| Apr 8, 2016 | 6.24 |
| Apr 7, 2016 | 6.15 |
| Apr 6, 2016 | 6.11 |
| Apr 5, 2016 | 6.03 |
| Apr 4, 2016 | 6.03 |
| Apr 1, 2016 | 6.04 |
| Mar 31, 2016 | 5.98 |
| Mar 30, 2016 | 5.90 |
| Mar 29, 2016 | 5.92 |
| Mar 28, 2016 | 5.89 |
| Mar 24, 2016 | 5.83 |
| Mar 23, 2016 | 5.87 |
| Mar 22, 2016 | 5.85 |
| Mar 21, 2016 | 5.66 |
| Mar 18, 2016 | 5.99 |
| Mar 17, 2016 | 5.95 |
| Mar 16, 2016 | 5.95 |
| Mar 15, 2016 | 5.86 |
| Mar 14, 2016 | 5.88 |
| Mar 11, 2016 | 5.91 |
| Mar 10, 2016 | 5.79 |
| Mar 9, 2016 | 5.70 |
| Mar 8, 2016 | 5.72 |
| Mar 7, 2016 | 5.72 |
| Mar 4, 2016 | 5.74 |
| Mar 3, 2016 | 5.63 |
| Mar 2, 2016 | 5.67 |
| Mar 1, 2016 | 5.83 |
| Feb 29, 2016 | 5.60 |
| Feb 26, 2016 | 5.65 |
| Feb 25, 2016 | 5.49 |
| Feb 24, 2016 | 5.37 |
| Feb 23, 2016 | 5.27 |
| Feb 22, 2016 | 5.33 |
| Feb 19, 2016 | 5.28 |
| Feb 18, 2016 | 5.27 |
| Feb 17, 2016 | 5.36 |
| Feb 16, 2016 | 5.36 |
| Feb 12, 2016 | 5.31 |
| Feb 11, 2016 | 5.12 |
| Feb 10, 2016 | 5.22 |
| Feb 9, 2016 | 5.22 |
| Feb 8, 2016 | 5.09 |
| Feb 5, 2016 | 5.30 |
| Feb 4, 2016 | 5.38 |
| Feb 3, 2016 | 5.31 |
| Feb 2, 2016 | 5.14 |
| Feb 1, 2016 | 5.27 |
| Jan 29, 2016 | 5.29 |
| Jan 28, 2016 | 5.16 |
| Jan 27, 2016 | 5.21 |
| Jan 26, 2016 | 5.15 |
| Jan 25, 2016 | 5.04 |
| Jan 22, 2016 | 5.17 |
| Jan 21, 2016 | 5.08 |
| Jan 20, 2016 | 5.07 |
| Jan 19, 2016 | 4.94 |
| Jan 15, 2016 | 5.00 |
| Jan 14, 2016 | 5.02 |
| Jan 13, 2016 | 4.98 |
| Jan 12, 2016 | 5.09 |
| Jan 11, 2016 | 5.00 |
| Jan 8, 2016 | 4.99 |
| Jan 7, 2016 | 4.99 |
| Jan 6, 2016 | 5.13 |
| Jan 5, 2016 | 5.29 |
| Jan 4, 2016 | 5.27 |
| Dec 31, 2015 | 5.37 |
| Dec 30, 2015 | 7.23 |
| Dec 29, 2015 | 7.30 |
| Dec 28, 2015 | 7.28 |
| Dec 24, 2015 | 7.31 |
| Dec 23, 2015 | 7.36 |
| Dec 22, 2015 | 7.22 |
| Dec 21, 2015 | 7.19 |
| Dec 18, 2015 | 7.06 |
| Dec 17, 2015 | 7.25 |
| Dec 16, 2015 | 7.43 |
| Dec 15, 2015 | 7.26 |
| Dec 14, 2015 | 7.26 |
| Dec 11, 2015 | 7.22 |
| Dec 10, 2015 | 7.35 |
| Dec 9, 2015 | 7.38 |
| Dec 8, 2015 | 7.47 |
| Dec 7, 2015 | 7.46 |
| Dec 4, 2015 | 7.51 |
| Dec 3, 2015 | 7.33 |
| Dec 2, 2015 | 7.53 |
| Dec 1, 2015 | 7.65 |
| Nov 30, 2015 | 7.61 |
| Nov 27, 2015 | 7.63 |
| Nov 25, 2015 | 7.60 |
| Nov 24, 2015 | 7.62 |
| Nov 23, 2015 | 7.59 |
| Nov 20, 2015 | 7.56 |
| Nov 19, 2015 | 7.52 |
| Nov 18, 2015 | 7.51 |
| Nov 17, 2015 | 7.43 |
| Nov 16, 2015 | 7.36 |
| Nov 13, 2015 | 7.24 |
| Nov 12, 2015 | 7.22 |
| Nov 11, 2015 | 7.33 |
| Nov 10, 2015 | 7.29 |
| Nov 9, 2015 | 7.35 |
| Nov 6, 2015 | 7.37 |
| Nov 5, 2015 | 7.39 |
| Nov 4, 2015 | 7.46 |
| Nov 3, 2015 | 7.44 |
| Nov 2, 2015 | 7.44 |
| Oct 30, 2015 | 7.35 |
| Oct 29, 2015 | 7.11 |
| Oct 28, 2015 | 6.79 |
| Oct 27, 2015 | 6.66 |
| Oct 26, 2015 | 6.81 |
| Oct 23, 2015 | 6.77 |
| Oct 22, 2015 | 6.80 |
| Oct 21, 2015 | 6.56 |
| Oct 20, 2015 | 6.59 |
| Oct 19, 2015 | 6.69 |
| Oct 16, 2015 | 6.69 |
| Oct 15, 2015 | 6.50 |
| Oct 14, 2015 | 6.68 |
| Oct 13, 2015 | 6.74 |
| Oct 12, 2015 | 6.71 |
| Oct 9, 2015 | 6.69 |
| Oct 8, 2015 | 6.72 |
| Oct 7, 2015 | 6.58 |
| Oct 6, 2015 | 6.51 |
| Oct 5, 2015 | 6.64 |
| Oct 2, 2015 | 6.52 |
| Oct 1, 2015 | 6.38 |
| Sep 30, 2015 | 6.13 |
| Sep 29, 2015 | 6.07 |
| Sep 28, 2015 | 6.12 |
| Sep 25, 2015 | 6.31 |
| Sep 24, 2015 | 6.32 |
| Sep 23, 2015 | 6.46 |
| Sep 22, 2015 | 6.59 |
| Sep 21, 2015 | 6.79 |
| Sep 18, 2015 | 6.85 |
| Sep 17, 2015 | 7.03 |
| Sep 16, 2015 | 6.96 |
| Sep 15, 2015 | 6.96 |
| Sep 14, 2015 | 7.00 |
| Sep 11, 2015 | 7.10 |
| Sep 10, 2015 | 7.10 |
| Sep 9, 2015 | 7.15 |
| Sep 8, 2015 | 7.27 |
| Sep 4, 2015 | 7.05 |
| Sep 3, 2015 | 7.11 |
| Sep 2, 2015 | 7.06 |
| Sep 1, 2015 | 6.90 |
| Aug 31, 2015 | 7.11 |
| Aug 28, 2015 | 7.17 |
| Aug 27, 2015 | 7.21 |
| Aug 26, 2015 | 7.10 |
| Aug 25, 2015 | 6.91 |
| Aug 24, 2015 | 7.07 |
| Aug 21, 2015 | 7.26 |
| Aug 20, 2015 | 7.48 |
| Aug 19, 2015 | 7.84 |
| Aug 18, 2015 | 7.93 |
| Aug 17, 2015 | 7.92 |
| Aug 14, 2015 | 7.77 |
| Aug 13, 2015 | 7.68 |
| Aug 12, 2015 | 7.60 |
| Aug 11, 2015 | 7.54 |
| Aug 10, 2015 | 7.60 |
| Aug 7, 2015 | 7.49 |
| Aug 6, 2015 | 7.56 |
| Aug 5, 2015 | 7.64 |
| Aug 4, 2015 | 7.72 |
| Aug 3, 2015 | 7.74 |
| Jul 31, 2015 | 7.72 |
| Jul 30, 2015 | 7.73 |
| Jul 29, 2015 | 7.75 |
| Jul 28, 2015 | 7.61 |
| Jul 27, 2015 | 7.40 |
| Jul 24, 2015 | 7.43 |
| Jul 23, 2015 | 7.52 |
| Jul 22, 2015 | 7.61 |
| Jul 21, 2015 | 7.42 |
| Jul 20, 2015 | 7.44 |
| Jul 17, 2015 | 7.40 |
| Jul 16, 2015 | 7.26 |
| Jul 15, 2015 | 7.85 |
| Jul 14, 2015 | 7.91 |
| Jul 13, 2015 | 7.85 |
| Jul 10, 2015 | 7.74 |
| Jul 9, 2015 | 7.71 |
| Jul 8, 2015 | 7.81 |
| Jul 7, 2015 | 7.89 |
| Jul 6, 2015 | 7.79 |
| Jul 2, 2015 | 7.72 |
| Jul 1, 2015 | 7.81 |
| Jun 30, 2015 | 7.65 |
| Jun 29, 2015 | 7.64 |
| Jun 26, 2015 | 7.83 |
| Jun 25, 2015 | 7.82 |
| Jun 24, 2015 | 7.80 |
| Jun 23, 2015 | 7.87 |
| Jun 22, 2015 | 7.89 |
| Jun 19, 2015 | 7.80 |
| Jun 18, 2015 | 7.84 |
| Jun 17, 2015 | 7.75 |
| Jun 16, 2015 | 7.72 |
| Jun 15, 2015 | 7.71 |
| Jun 12, 2015 | 7.77 |
| Jun 11, 2015 | 7.82 |
| Jun 10, 2015 | 7.81 |
| Jun 9, 2015 | 7.69 |
| Jun 8, 2015 | 7.70 |
| Jun 5, 2015 | 7.75 |
| Jun 4, 2015 | 7.80 |
| Jun 3, 2015 | 7.95 |
| Jun 2, 2015 | 7.92 |
| Jun 1, 2015 | 7.97 |
| May 29, 2015 | 7.97 |
| May 28, 2015 | 8.02 |
| May 27, 2015 | 8.01 |
| May 26, 2015 | 7.92 |
| May 22, 2015 | 7.92 |
| May 21, 2015 | 7.95 |
| May 20, 2015 | 7.96 |
| May 19, 2015 | 8.09 |
| May 18, 2015 | 8.05 |
| May 15, 2015 | 8.06 |
| May 14, 2015 | 8.06 |
| May 13, 2015 | 7.96 |
| May 12, 2015 | 7.99 |
| May 11, 2015 | 7.94 |
| May 8, 2015 | 7.94 |
| May 7, 2015 | 7.78 |
| May 6, 2015 | 7.68 |
| May 5, 2015 | 7.60 |
| May 4, 2015 | 7.74 |
| May 1, 2015 | 7.80 |
| Apr 30, 2015 | 7.69 |
| Apr 29, 2015 | 7.72 |
| Apr 28, 2015 | 7.80 |
| Apr 27, 2015 | 7.82 |
| Apr 24, 2015 | 7.82 |
| Apr 23, 2015 | 7.81 |
| Apr 22, 2015 | 7.79 |
| Apr 21, 2015 | 7.81 |
| Apr 20, 2015 | 7.80 |
| Apr 17, 2015 | 7.80 |
| Apr 16, 2015 | 7.85 |
| Apr 15, 2015 | 7.99 |
| Apr 14, 2015 | 8.03 |
| Apr 13, 2015 | 8.02 |
| Apr 10, 2015 | 8.04 |
| Apr 9, 2015 | 8.05 |
| Apr 8, 2015 | 8.04 |
| Apr 7, 2015 | 7.95 |
| Apr 6, 2015 | 7.93 |
| Apr 2, 2015 | 7.86 |
| Apr 1, 2015 | 7.91 |
| Mar 31, 2015 | 7.87 |
| Mar 30, 2015 | 8.39 |
| Mar 27, 2015 | 8.31 |
| Mar 26, 2015 | 8.24 |
| Mar 25, 2015 | 8.30 |
| Mar 24, 2015 | 8.44 |
| Mar 23, 2015 | 8.50 |
| Mar 20, 2015 | 8.56 |
| Mar 19, 2015 | 8.40 |
| Mar 18, 2015 | 8.35 |
| Mar 17, 2015 | 8.44 |
| Mar 16, 2015 | 8.50 |
| Mar 13, 2015 | 8.42 |
| Mar 12, 2015 | 8.42 |
| Mar 11, 2015 | 8.29 |
| Mar 10, 2015 | 8.31 |
| Mar 9, 2015 | 8.43 |
| Mar 6, 2015 | 8.45 |
| Mar 5, 2015 | 8.54 |
| Mar 4, 2015 | 8.44 |
| Mar 3, 2015 | 8.44 |
| Mar 2, 2015 | 8.59 |
| Feb 27, 2015 | 8.42 |
| Feb 26, 2015 | 8.49 |
| Feb 25, 2015 | 8.49 |
| Feb 24, 2015 | 8.58 |
| Feb 23, 2015 | 8.55 |
| Feb 20, 2015 | 8.55 |
| Feb 19, 2015 | 8.46 |
| Feb 18, 2015 | 8.50 |
| Feb 17, 2015 | 8.44 |
| Feb 13, 2015 | 8.41 |
| Feb 12, 2015 | 8.35 |
| Feb 11, 2015 | 8.20 |
| Feb 10, 2015 | 8.27 |
| Feb 9, 2015 | 8.10 |
| Feb 6, 2015 | 8.27 |
| Feb 5, 2015 | 8.20 |
| Feb 4, 2015 | 8.09 |
| Feb 3, 2015 | 8.07 |
| Feb 2, 2015 | 8.05 |
| Jan 30, 2015 | 8.00 |
| Jan 29, 2015 | 8.11 |
| Jan 28, 2015 | 7.99 |
| Jan 27, 2015 | 8.09 |
| Jan 26, 2015 | 8.12 |
| Jan 23, 2015 | 8.09 |
| Jan 22, 2015 | 8.18 |
| Jan 21, 2015 | 8.06 |
| Jan 20, 2015 | 8.04 |
| Jan 16, 2015 | 8.08 |
| Jan 15, 2015 | 7.98 |
| Jan 14, 2015 | 7.94 |
| Jan 13, 2015 | 7.94 |
| Jan 12, 2015 | 8.00 |
| Jan 9, 2015 | 8.10 |
| Jan 8, 2015 | 8.04 |
| Jan 7, 2015 | 7.83 |
| Jan 6, 2015 | 7.70 |
| Jan 5, 2015 | 7.72 |
| Jan 2, 2015 | 7.74 |
| Dec 31, 2014 | 7.76 |
| Dec 30, 2014 | 6.98 |
| Dec 29, 2014 | 6.97 |
| Dec 26, 2014 | 6.97 |
| Dec 24, 2014 | 6.97 |
| Dec 23, 2014 | 6.93 |
| Dec 22, 2014 | 6.89 |
| Dec 19, 2014 | 6.84 |
| Dec 18, 2014 | 6.76 |
| Dec 17, 2014 | 6.63 |
| Dec 16, 2014 | 6.45 |
| Dec 15, 2014 | 6.48 |
| Dec 12, 2014 | 6.50 |
| Dec 11, 2014 | 6.69 |
| Dec 10, 2014 | 6.48 |
| Dec 9, 2014 | 6.56 |
| Dec 8, 2014 | 6.56 |
| Dec 5, 2014 | 6.49 |
| Dec 4, 2014 | 6.51 |
| Dec 3, 2014 | 6.47 |
| Dec 2, 2014 | 6.42 |
| Dec 1, 2014 | 6.38 |
| Nov 28, 2014 | 6.43 |
| Nov 26, 2014 | 6.32 |
| Nov 25, 2014 | 6.29 |
| Nov 24, 2014 | 6.35 |
| Nov 21, 2014 | 6.35 |
| Nov 20, 2014 | 6.36 |
| Nov 19, 2014 | 6.32 |
| Nov 18, 2014 | 6.34 |
| Nov 17, 2014 | 6.28 |
| Nov 14, 2014 | 6.29 |
| Nov 13, 2014 | 6.29 |
| Nov 12, 2014 | 6.25 |
| Nov 11, 2014 | 6.23 |
| Nov 10, 2014 | 6.21 |
| Nov 7, 2014 | 6.19 |
| Nov 6, 2014 | 6.12 |
| Nov 5, 2014 | 6.04 |
| Nov 4, 2014 | 5.98 |
| Nov 3, 2014 | 6.01 |
| Oct 31, 2014 | 6.02 |
| Oct 30, 2014 | 5.90 |
| Oct 29, 2014 | 5.81 |
| Oct 28, 2014 | 5.86 |
| Oct 27, 2014 | 5.91 |
| Oct 24, 2014 | 6.00 |
| Oct 23, 2014 | 5.91 |
| Oct 22, 2014 | 5.92 |
| Oct 21, 2014 | 5.95 |
| Oct 20, 2014 | 5.75 |
| Oct 17, 2014 | 5.67 |
| Oct 16, 2014 | 5.53 |
| Oct 15, 2014 | 5.50 |
| Oct 14, 2014 | 5.37 |
| Oct 13, 2014 | 5.32 |
| Oct 10, 2014 | 5.57 |
| Oct 9, 2014 | 5.59 |
| Oct 8, 2014 | 5.67 |
| Oct 7, 2014 | 5.52 |
| Oct 6, 2014 | 5.61 |
| Oct 3, 2014 | 5.65 |
| Oct 2, 2014 | 5.61 |
| Oct 1, 2014 | 5.59 |
| Sep 30, 2014 | 5.73 |
| Sep 29, 2014 | 6.16 |
| Sep 26, 2014 | 6.15 |
| Sep 25, 2014 | 6.08 |
| Sep 24, 2014 | 6.15 |
| Sep 23, 2014 | 6.08 |
| Sep 22, 2014 | 6.10 |
| Sep 19, 2014 | 6.14 |
| Sep 18, 2014 | 6.12 |
| Sep 17, 2014 | 6.04 |
| Sep 16, 2014 | 6.02 |
| Sep 15, 2014 | 5.98 |
| Sep 12, 2014 | 5.99 |
| Sep 11, 2014 | 6.07 |
| Sep 10, 2014 | 6.03 |
| Sep 9, 2014 | 6.02 |
| Sep 8, 2014 | 6.06 |
| Sep 5, 2014 | 6.07 |
| Sep 4, 2014 | 6.05 |
| Sep 3, 2014 | 6.04 |
| Sep 2, 2014 | 6.05 |
| Aug 29, 2014 | 6.07 |
| Aug 28, 2014 | 6.07 |
| Aug 27, 2014 | 6.05 |
| Aug 26, 2014 | 6.06 |
| Aug 25, 2014 | 6.05 |
| Aug 22, 2014 | 6.04 |
| Aug 21, 2014 | 6.04 |
| Aug 20, 2014 | 5.98 |
| Aug 19, 2014 | 5.96 |
| Aug 18, 2014 | 5.95 |
| Aug 15, 2014 | 5.91 |
| Aug 14, 2014 | 5.89 |
| Aug 13, 2014 | 5.88 |
| Aug 12, 2014 | 5.85 |
| Aug 11, 2014 | 5.80 |
| Aug 8, 2014 | 5.80 |
| Aug 7, 2014 | 5.71 |
| Aug 6, 2014 | 5.76 |
| Aug 5, 2014 | 5.69 |
| Aug 4, 2014 | 5.79 |
| Aug 1, 2014 | 5.68 |
| Jul 31, 2014 | 5.72 |
| Jul 30, 2014 | 5.84 |
| Jul 29, 2014 | 5.86 |
| Jul 28, 2014 | 5.91 |
| Jul 25, 2014 | 5.91 |
| Jul 24, 2014 | 5.93 |
| Jul 23, 2014 | 5.97 |
| Jul 22, 2014 | 5.95 |
| Jul 21, 2014 | 5.91 |
| Jul 18, 2014 | 5.90 |
| Jul 17, 2014 | 5.86 |
| Jul 16, 2014 | 5.59 |
| Jul 15, 2014 | 5.61 |
| Jul 14, 2014 | 5.64 |
| Jul 11, 2014 | 5.62 |
| Jul 10, 2014 | 5.61 |
| Jul 9, 2014 | 5.69 |
| Jul 8, 2014 | 5.64 |
| Jul 7, 2014 | 5.70 |
| Jul 3, 2014 | 5.76 |
| Jul 2, 2014 | 5.74 |
| Jul 1, 2014 | 5.76 |
| Jun 30, 2014 | 5.74 |
| Jun 27, 2014 | 5.92 |
| Jun 26, 2014 | 5.86 |
| Jun 25, 2014 | 5.88 |
| Jun 24, 2014 | 5.84 |
| Jun 23, 2014 | 5.84 |
| Jun 20, 2014 | 5.82 |
| Jun 19, 2014 | 5.80 |
| Jun 18, 2014 | 5.81 |
| Jun 17, 2014 | 5.78 |
| Jun 16, 2014 | 5.77 |
| Jun 13, 2014 | 5.78 |
| Jun 12, 2014 | 5.77 |
| Jun 11, 2014 | 5.80 |
| Jun 10, 2014 | 5.83 |
| Jun 9, 2014 | 5.83 |
| Jun 6, 2014 | 5.83 |
| Jun 5, 2014 | 5.82 |
| Jun 4, 2014 | 5.82 |
| Jun 3, 2014 | 5.81 |
| Jun 2, 2014 | 5.81 |
| May 30, 2014 | 5.84 |
| May 29, 2014 | 5.80 |
| May 28, 2014 | 5.75 |
| May 27, 2014 | 5.76 |
| May 23, 2014 | 5.77 |
| May 22, 2014 | 5.71 |
| May 21, 2014 | 5.71 |
| May 20, 2014 | 5.71 |
| May 19, 2014 | 5.68 |
| May 16, 2014 | 5.69 |
| May 15, 2014 | 5.65 |
| May 14, 2014 | 5.67 |
| May 13, 2014 | 5.71 |
| May 12, 2014 | 5.75 |
| May 9, 2014 | 5.69 |
| May 8, 2014 | 5.62 |
| May 7, 2014 | 5.68 |
| May 6, 2014 | 5.65 |
| May 5, 2014 | 5.69 |
| May 2, 2014 | 5.73 |
| May 1, 2014 | 5.70 |
| Apr 30, 2014 | 5.69 |
| Apr 29, 2014 | 5.69 |
| Apr 28, 2014 | 5.66 |
| Apr 25, 2014 | 5.72 |
| Apr 24, 2014 | 5.73 |
| Apr 23, 2014 | 5.76 |
| Apr 22, 2014 | 5.78 |
| Apr 21, 2014 | 5.63 |
| Apr 17, 2014 | 5.63 |
| Apr 16, 2014 | 5.47 |
| Apr 15, 2014 | 5.44 |
| Apr 14, 2014 | 5.40 |
| Apr 11, 2014 | 5.35 |
| Apr 10, 2014 | 5.40 |
| Apr 9, 2014 | 5.54 |
| Apr 8, 2014 | 5.45 |
| Apr 7, 2014 | 5.41 |
| Apr 4, 2014 | 5.51 |
| Apr 3, 2014 | 5.71 |
| Apr 2, 2014 | 5.70 |
| Apr 1, 2014 | 5.67 |
| Mar 31, 2014 | 5.61 |
| Mar 28, 2014 | 5.35 |
| Mar 27, 2014 | 5.34 |
| Mar 26, 2014 | 5.39 |
| Mar 25, 2014 | 5.46 |
| Mar 24, 2014 | 5.47 |
| Mar 21, 2014 | 5.53 |
| Mar 20, 2014 | 5.59 |
| Mar 19, 2014 | 5.59 |
| Mar 18, 2014 | 5.67 |
| Mar 17, 2014 | 5.65 |
| Mar 14, 2014 | 5.58 |
| Mar 13, 2014 | 5.59 |
| Mar 12, 2014 | 5.65 |
| Mar 11, 2014 | 5.67 |
| Mar 10, 2014 | 5.71 |
| Mar 7, 2014 | 5.73 |
| Mar 6, 2014 | 5.61 |
| Mar 5, 2014 | 5.62 |
| Mar 4, 2014 | 5.62 |
| Mar 3, 2014 | 5.50 |
| Feb 28, 2014 | 5.53 |
| Feb 27, 2014 | 5.48 |
| Feb 26, 2014 | 5.47 |
| Feb 25, 2014 | 5.44 |
| Feb 24, 2014 | 5.35 |
| Feb 21, 2014 | 5.32 |
| Feb 20, 2014 | 5.31 |
| Feb 19, 2014 | 5.30 |
| Feb 18, 2014 | 5.25 |
| Feb 14, 2014 | 5.25 |
| Feb 13, 2014 | 5.22 |
| Feb 12, 2014 | 5.11 |
| Feb 11, 2014 | 5.00 |
| Feb 10, 2014 | 4.97 |
| Feb 7, 2014 | 4.98 |
| Feb 6, 2014 | 4.87 |
| Feb 5, 2014 | 4.76 |
| Feb 4, 2014 | 4.84 |
| Feb 3, 2014 | 4.80 |
| Jan 31, 2014 | 5.00 |
| Jan 30, 2014 | 5.01 |
| Jan 29, 2014 | 5.18 |
| Jan 28, 2014 | 5.26 |
| Jan 27, 2014 | 5.23 |
| Jan 24, 2014 | 5.23 |
| Jan 23, 2014 | 5.37 |
| Jan 22, 2014 | 5.44 |
| Jan 21, 2014 | 5.46 |
| Jan 17, 2014 | 5.34 |
| Jan 16, 2014 | 5.32 |
| Jan 15, 2014 | 5.31 |
| Jan 14, 2014 | 5.32 |
| Jan 13, 2014 | 5.25 |
| Jan 10, 2014 | 5.30 |
| Jan 9, 2014 | 5.17 |
| Jan 8, 2014 | 5.20 |
| Jan 7, 2014 | 5.13 |
| Jan 6, 2014 | 4.98 |
| Jan 3, 2014 | 4.99 |
| Jan 2, 2014 | 4.97 |
| Dec 31, 2013 | 5.01 |
| Dec 30, 2013 | 4.67 |
| Dec 27, 2013 | 4.68 |
| Dec 26, 2013 | 4.69 |
| Dec 24, 2013 | 4.68 |
| Dec 23, 2013 | 4.65 |
| Dec 20, 2013 | 4.67 |
| Dec 19, 2013 | 4.61 |
| Dec 18, 2013 | 4.60 |
| Dec 17, 2013 | 4.52 |
| Dec 16, 2013 | 4.52 |
| Dec 13, 2013 | 4.54 |
| Dec 12, 2013 | 4.58 |
| Dec 11, 2013 | 4.64 |
| Dec 10, 2013 | 4.75 |
| Dec 9, 2013 | 4.77 |
| Dec 6, 2013 | 4.75 |
| Dec 5, 2013 | 4.66 |
| Dec 4, 2013 | 4.64 |
| Dec 3, 2013 | 4.60 |
| Dec 2, 2013 | 4.64 |
| Nov 29, 2013 | 4.70 |
| Nov 27, 2013 | 4.71 |
| Nov 26, 2013 | 4.73 |
| Nov 25, 2013 | 4.75 |
| Nov 22, 2013 | 4.84 |
| Nov 21, 2013 | 4.80 |
| Nov 20, 2013 | 4.74 |
| Nov 19, 2013 | 4.78 |
| Nov 18, 2013 | 4.78 |
| Nov 15, 2013 | 4.81 |
| Nov 14, 2013 | 4.82 |
| Nov 13, 2013 | 4.77 |
| Nov 12, 2013 | 4.74 |
| Nov 11, 2013 | 4.74 |
| Nov 8, 2013 | 4.77 |
| Nov 7, 2013 | 4.63 |
| Nov 6, 2013 | 4.77 |
| Nov 5, 2013 | 4.74 |
| Nov 4, 2013 | 4.79 |
| Nov 1, 2013 | 4.75 |
| Oct 31, 2013 | 4.85 |
| Oct 30, 2013 | 4.86 |
| Oct 29, 2013 | 5.05 |
| Oct 28, 2013 | 5.00 |
| Oct 25, 2013 | 5.07 |
| Oct 24, 2013 | 4.82 |
| Oct 23, 2013 | 4.74 |
| Oct 22, 2013 | 4.80 |
| Oct 21, 2013 | 4.70 |
| Oct 18, 2013 | 4.74 |
| Oct 17, 2013 | 4.76 |
| Oct 16, 2013 | 4.65 |
| Oct 15, 2013 | 4.60 |
| Oct 14, 2013 | 4.60 |
| Oct 11, 2013 | 4.61 |
| Oct 10, 2013 | 4.58 |
| Oct 9, 2013 | 4.46 |
| Oct 8, 2013 | 4.49 |
| Oct 7, 2013 | 4.64 |
| Oct 4, 2013 | 4.80 |
| Oct 3, 2013 | 4.69 |
| Oct 2, 2013 | 4.75 |
| Oct 1, 2013 | 4.74 |
| Sep 30, 2013 | 4.67 |
| Sep 27, 2013 | 5.45 |
| Sep 26, 2013 | 5.52 |
| Sep 25, 2013 | 5.43 |
| Sep 24, 2013 | 5.43 |
| Sep 23, 2013 | 5.49 |
| Sep 20, 2013 | 5.44 |
| Sep 19, 2013 | 5.49 |
| Sep 18, 2013 | 5.50 |
| Sep 17, 2013 | 5.29 |
| Sep 16, 2013 | 5.35 |
| Sep 13, 2013 | 5.26 |
| Sep 12, 2013 | 5.25 |
| Sep 11, 2013 | 5.32 |
| Sep 10, 2013 | 5.27 |
| Sep 9, 2013 | 5.26 |
| Sep 6, 2013 | 5.18 |
| Sep 5, 2013 | 5.24 |
| Sep 4, 2013 | 5.17 |
| Sep 3, 2013 | 5.13 |
| Aug 30, 2013 | 5.17 |
| Aug 29, 2013 | 5.16 |
| Aug 28, 2013 | 5.07 |
| Aug 27, 2013 | 4.99 |
| Aug 26, 2013 | 5.15 |
| Aug 23, 2013 | 5.18 |
| Aug 22, 2013 | 5.16 |
| Aug 21, 2013 | 5.13 |
| Aug 20, 2013 | 5.16 |
| Aug 19, 2013 | 5.00 |
| Aug 16, 2013 | 5.05 |
| Aug 15, 2013 | 5.06 |
| Aug 14, 2013 | 5.09 |
| Aug 13, 2013 | 5.29 |
| Aug 12, 2013 | 5.36 |
| Aug 9, 2013 | 5.33 |
| Aug 8, 2013 | 5.34 |
| Aug 7, 2013 | 5.28 |
| Aug 6, 2013 | 5.34 |
| Aug 5, 2013 | 5.32 |
| Aug 2, 2013 | 5.40 |
| Aug 1, 2013 | 5.31 |
| Jul 31, 2013 | 5.23 |
| Jul 30, 2013 | 5.26 |
| Jul 29, 2013 | 5.24 |
| Jul 26, 2013 | 5.19 |
| Jul 25, 2013 | 5.19 |
| Jul 24, 2013 | 5.16 |
| Jul 23, 2013 | 5.15 |
| Jul 22, 2013 | 5.14 |
| Jul 19, 2013 | 5.19 |
| Jul 18, 2013 | 5.02 |
| Jul 17, 2013 | 5.54 |
| Jul 16, 2013 | 5.53 |
| Jul 15, 2013 | 5.58 |
| Jul 12, 2013 | 5.69 |
| Jul 11, 2013 | 5.67 |
| Jul 10, 2013 | 5.60 |
| Jul 9, 2013 | 5.56 |
| Jul 8, 2013 | 5.51 |
| Jul 5, 2013 | 5.52 |
| Jul 3, 2013 | 5.43 |
| Jul 2, 2013 | 5.42 |
| Jul 1, 2013 | 5.38 |
| Jun 28, 2013 | 5.66 |
| Jun 27, 2013 | 5.75 |
| Jun 26, 2013 | 5.72 |
| Jun 25, 2013 | 5.63 |
| Jun 24, 2013 | 5.56 |
| Jun 21, 2013 | 5.54 |
| Jun 20, 2013 | 5.64 |
| Jun 19, 2013 | 5.85 |
| Jun 18, 2013 | 5.94 |
| Jun 17, 2013 | 5.91 |
| Jun 14, 2013 | 5.89 |
| Jun 13, 2013 | 5.94 |
| Jun 12, 2013 | 5.72 |
| Jun 11, 2013 | 5.84 |
| Jun 10, 2013 | 5.92 |
| Jun 7, 2013 | 5.90 |
| Jun 6, 2013 | 5.84 |
| Jun 5, 2013 | 5.75 |
| Jun 4, 2013 | 5.88 |
| Jun 3, 2013 | 6.04 |
| May 31, 2013 | 6.09 |
| May 30, 2013 | 6.17 |
| May 29, 2013 | 6.14 |
| May 28, 2013 | 6.21 |
| May 24, 2013 | 6.11 |
| May 23, 2013 | 6.00 |
| May 22, 2013 | 6.04 |
| May 21, 2013 | 6.14 |
| May 20, 2013 | 6.09 |
| May 17, 2013 | 6.17 |
| May 16, 2013 | 6.14 |
| May 15, 2013 | 6.27 |
| May 14, 2013 | 6.27 |
| May 13, 2013 | 6.06 |
| May 10, 2013 | 6.07 |
| May 9, 2013 | 6.08 |
| May 8, 2013 | 6.13 |
| May 7, 2013 | 6.12 |
| May 6, 2013 | 6.06 |
| May 3, 2013 | 6.07 |
| May 2, 2013 | 5.93 |
| May 1, 2013 | 5.82 |
| Apr 30, 2013 | 5.89 |
| Apr 29, 2013 | 5.88 |
| Apr 26, 2013 | 5.90 |
| Apr 25, 2013 | 5.93 |
| Apr 24, 2013 | 5.82 |
| Apr 23, 2013 | 5.84 |
| Apr 22, 2013 | 5.81 |
| Apr 19, 2013 | 5.75 |
| Apr 18, 2013 | 5.60 |
| Apr 17, 2013 | 5.46 |
| Apr 16, 2013 | 5.59 |
| Apr 15, 2013 | 5.38 |
| Apr 12, 2013 | 5.45 |
| Apr 11, 2013 | 5.46 |
| Apr 10, 2013 | 5.36 |
| Apr 9, 2013 | 5.30 |
| Apr 8, 2013 | 5.28 |
| Apr 5, 2013 | 5.28 |
| Apr 4, 2013 | 5.27 |
| Apr 3, 2013 | 5.25 |
| Apr 2, 2013 | 5.35 |
| Apr 1, 2013 | 5.34 |
| Mar 28, 2013 | 5.48 |
| Mar 27, 2013 | 5.49 |
| Mar 26, 2013 | 5.50 |
| Mar 25, 2013 | 5.45 |
| Mar 22, 2013 | 5.45 |
| Mar 21, 2013 | 5.48 |
| Mar 20, 2013 | 5.60 |
| Mar 19, 2013 | 5.50 |
| Mar 18, 2013 | 5.52 |
| Mar 15, 2013 | 5.47 |
| Mar 14, 2013 | 5.48 |
| Mar 13, 2013 | 5.49 |
| Mar 12, 2013 | 5.43 |
| Mar 11, 2013 | 5.43 |
| Mar 8, 2013 | 5.36 |
| Mar 7, 2013 | 5.32 |
| Mar 6, 2013 | 5.28 |
| Mar 5, 2013 | 5.32 |
| Mar 4, 2013 | 5.34 |
| Mar 1, 2013 | 5.23 |
| Feb 28, 2013 | 5.20 |
| Feb 27, 2013 | 5.19 |
| Feb 26, 2013 | 4.98 |
| Feb 25, 2013 | 4.92 |
| Feb 22, 2013 | 5.06 |
| Feb 21, 2013 | 4.98 |
| Feb 20, 2013 | 5.11 |
| Feb 19, 2013 | 5.29 |
| Feb 15, 2013 | 5.39 |
| Feb 14, 2013 | 5.28 |
| Feb 13, 2013 | 5.35 |
| Feb 12, 2013 | 5.32 |
| Feb 11, 2013 | 5.31 |
| Feb 8, 2013 | 5.28 |
| Feb 7, 2013 | 5.25 |
| Feb 6, 2013 | 5.25 |
| Feb 5, 2013 | 5.26 |
| Feb 4, 2013 | 5.26 |
| Feb 1, 2013 | 5.28 |
| Jan 31, 2013 | 5.22 |
| Jan 30, 2013 | 5.23 |
| Jan 29, 2013 | 5.26 |
| Jan 28, 2013 | 5.29 |
| Jan 25, 2013 | 5.35 |
| Jan 24, 2013 | 5.36 |
| Jan 23, 2013 | 5.32 |
| Jan 22, 2013 | 5.28 |
| Jan 18, 2013 | 5.29 |
| Jan 17, 2013 | 5.25 |
| Jan 16, 2013 | 5.19 |
| Jan 15, 2013 | 5.18 |
| Jan 14, 2013 | 5.18 |
| Jan 11, 2013 | 5.19 |
| Jan 10, 2013 | 5.23 |
| Jan 9, 2013 | 5.22 |
| Jan 8, 2013 | 5.17 |
| Jan 7, 2013 | 5.08 |
| Jan 4, 2013 | 5.09 |
| Jan 3, 2013 | 4.95 |
| Jan 2, 2013 | 5.01 |
| Dec 31, 2012 | 4.90 |
| Dec 28, 2012 | 5.89 |
| Dec 27, 2012 | 5.96 |
| Dec 26, 2012 | 5.96 |
| Dec 24, 2012 | 5.96 |
| Dec 21, 2012 | 5.91 |
| Dec 20, 2012 | 5.95 |
| Dec 19, 2012 | 5.85 |
| Dec 18, 2012 | 5.94 |
| Dec 17, 2012 | 5.99 |
| Dec 14, 2012 | 5.78 |
| Dec 13, 2012 | 5.75 |
| Dec 12, 2012 | 5.77 |
| Dec 11, 2012 | 5.85 |
| Dec 10, 2012 | 5.84 |
| Dec 7, 2012 | 5.81 |
| Dec 6, 2012 | 5.90 |
| Dec 5, 2012 | 5.85 |
| Dec 4, 2012 | 5.90 |
| Dec 3, 2012 | 5.94 |
| Nov 30, 2012 | 5.95 |
| Nov 29, 2012 | 6.00 |
| Nov 28, 2012 | 6.11 |
| Nov 27, 2012 | 6.14 |
| Nov 26, 2012 | 6.17 |
| Nov 23, 2012 | 6.19 |
| Nov 21, 2012 | 6.15 |
| Nov 20, 2012 | 6.17 |
| Nov 19, 2012 | 6.13 |
| Nov 16, 2012 | 5.92 |
| Nov 15, 2012 | 5.81 |
| Nov 14, 2012 | 5.83 |
| Nov 13, 2012 | 5.93 |
| Nov 12, 2012 | 5.82 |
| Nov 9, 2012 | 5.49 |
| Nov 8, 2012 | 5.54 |
| Nov 7, 2012 | 5.61 |
| Nov 6, 2012 | 5.59 |
| Nov 5, 2012 | 5.62 |
| Nov 2, 2012 | 5.54 |
| Nov 1, 2012 | 5.60 |
| Oct 31, 2012 | 5.56 |
| Oct 26, 2012 | 5.44 |
| Oct 25, 2012 | 5.46 |
| Oct 24, 2012 | 5.92 |
| Oct 23, 2012 | 5.83 |
| Oct 22, 2012 | 5.88 |
| Oct 19, 2012 | 5.87 |
| Oct 18, 2012 | 5.97 |
| Oct 17, 2012 | 6.02 |
| Oct 16, 2012 | 5.99 |
| Oct 15, 2012 | 5.91 |
| Oct 12, 2012 | 5.82 |
| Oct 11, 2012 | 5.83 |
| Oct 10, 2012 | 5.87 |
| Oct 9, 2012 | 5.85 |
| Oct 8, 2012 | 5.94 |
| Oct 5, 2012 | 6.08 |
| Oct 4, 2012 | 6.03 |
| Oct 3, 2012 | 5.96 |
| Oct 2, 2012 | 5.80 |
| Oct 1, 2012 | 5.78 |
| Sep 28, 2012 | 6.03 |
| Sep 27, 2012 | 6.02 |
| Sep 26, 2012 | 5.92 |
| Sep 25, 2012 | 5.99 |
| Sep 24, 2012 | 6.05 |
| Sep 21, 2012 | 6.08 |
| Sep 20, 2012 | 6.00 |
| Sep 19, 2012 | 6.04 |
| Sep 18, 2012 | 5.89 |
| Sep 17, 2012 | 5.91 |
| Sep 14, 2012 | 5.92 |
| Sep 13, 2012 | 5.90 |
| Sep 12, 2012 | 5.83 |
| Sep 11, 2012 | 5.74 |
| Sep 10, 2012 | 5.82 |
| Sep 7, 2012 | 5.80 |
| Sep 6, 2012 | 5.84 |
| Sep 5, 2012 | 5.75 |
| Sep 4, 2012 | 5.80 |
| Aug 31, 2012 | 5.79 |
| Aug 30, 2012 | 5.75 |
| Aug 29, 2012 | 5.85 |
| Aug 28, 2012 | 5.77 |
| Aug 27, 2012 | 5.77 |
| Aug 24, 2012 | 5.77 |
| Aug 23, 2012 | 5.66 |
| Aug 22, 2012 | 5.64 |
| Aug 21, 2012 | 5.58 |
| Aug 20, 2012 | 5.66 |
| Aug 17, 2012 | 5.69 |
| Aug 16, 2012 | 5.63 |
| Aug 15, 2012 | 5.60 |
| Aug 14, 2012 | 5.72 |
| Aug 13, 2012 | 5.71 |
| Aug 10, 2012 | 5.73 |
| Aug 9, 2012 | 5.71 |
| Aug 8, 2012 | 5.70 |
| Aug 7, 2012 | 5.62 |
| Aug 6, 2012 | 5.48 |
| Aug 3, 2012 | 5.51 |
| Aug 2, 2012 | 5.44 |
| Aug 1, 2012 | 5.40 |
| Jul 31, 2012 | 5.44 |
| Jul 30, 2012 | 5.48 |
| Jul 27, 2012 | 5.47 |
| Jul 26, 2012 | 5.39 |
| Jul 25, 2012 | 5.24 |
| Jul 24, 2012 | 5.32 |
| Jul 23, 2012 | 5.31 |
| Jul 20, 2012 | 5.32 |
| Jul 19, 2012 | 5.36 |
| Jul 18, 2012 | 5.16 |
| Jul 17, 2012 | 5.21 |
| Jul 16, 2012 | 5.14 |
| Jul 13, 2012 | 5.26 |
| Jul 12, 2012 | 5.21 |
| Jul 11, 2012 | 5.18 |
| Jul 10, 2012 | 5.25 |
| Jul 9, 2012 | 5.27 |
| Jul 6, 2012 | 5.37 |
| Jul 5, 2012 | 5.38 |
| Jul 3, 2012 | 5.36 |
| Jul 2, 2012 | 5.35 |
| Jun 29, 2012 | 6.10 |
| Jun 28, 2012 | 6.00 |
| Jun 27, 2012 | 5.97 |
| Jun 26, 2012 | 6.00 |
| Jun 25, 2012 | 5.87 |
| Jun 22, 2012 | 5.89 |
| Jun 21, 2012 | 5.82 |
| Jun 20, 2012 | 6.01 |
| Jun 19, 2012 | 6.08 |
| Jun 18, 2012 | 6.10 |
| Jun 15, 2012 | 5.97 |
| Jun 14, 2012 | 5.96 |
| Jun 13, 2012 | 5.99 |
| Jun 12, 2012 | 6.13 |
| Jun 11, 2012 | 6.00 |
| Jun 8, 2012 | 6.06 |
| Jun 7, 2012 | 5.99 |
| Jun 6, 2012 | 5.94 |
| Jun 5, 2012 | 5.91 |
| Jun 4, 2012 | 5.80 |
| Jun 1, 2012 | 5.74 |
| May 31, 2012 | 5.97 |
| May 30, 2012 | 5.87 |
| May 29, 2012 | 5.97 |
| May 25, 2012 | 5.82 |
| May 24, 2012 | 5.77 |
| May 23, 2012 | 5.73 |
| May 22, 2012 | 5.49 |
| May 21, 2012 | 5.47 |
| May 18, 2012 | 5.34 |
| May 17, 2012 | 5.32 |
| May 16, 2012 | 5.44 |
| May 15, 2012 | 5.45 |
| May 14, 2012 | 5.55 |
| May 11, 2012 | 5.65 |
| May 10, 2012 | 5.66 |
| May 9, 2012 | 5.71 |
| May 8, 2012 | 5.66 |
| May 7, 2012 | 5.60 |
| May 4, 2012 | 5.58 |
| May 3, 2012 | 5.61 |
| May 2, 2012 | 5.60 |
| May 1, 2012 | 5.55 |
| Apr 30, 2012 | 5.54 |
| Apr 27, 2012 | 5.57 |
| Apr 26, 2012 | 5.55 |
| Apr 25, 2012 | 5.54 |
| Apr 24, 2012 | 5.44 |
| Apr 23, 2012 | 5.43 |
| Apr 20, 2012 | 5.45 |
| Apr 19, 2012 | 5.38 |
| Apr 18, 2012 | 5.39 |
| Apr 17, 2012 | 5.41 |
| Apr 16, 2012 | 5.40 |
| Apr 13, 2012 | 5.37 |
| Apr 12, 2012 | 5.32 |
| Apr 11, 2012 | 5.29 |
| Apr 10, 2012 | 5.02 |
| Apr 9, 2012 | 5.15 |
| Apr 5, 2012 | 5.10 |
| Apr 4, 2012 | 5.06 |
| Apr 3, 2012 | 5.04 |
| Apr 2, 2012 | 5.05 |
| Mar 30, 2012 | 5.05 |
| Mar 29, 2012 | 5.07 |
| Mar 28, 2012 | 5.03 |
| Mar 27, 2012 | 5.09 |
| Mar 26, 2012 | 5.09 |
| Mar 23, 2012 | 5.00 |
| Mar 22, 2012 | 4.98 |
| Mar 21, 2012 | 4.97 |
| Mar 20, 2012 | 4.98 |
| Mar 19, 2012 | 5.00 |
| Mar 16, 2012 | 4.95 |
| Mar 15, 2012 | 5.01 |
| Mar 14, 2012 | 4.98 |
| Mar 13, 2012 | 4.98 |
| Mar 12, 2012 | 4.97 |
| Mar 9, 2012 | 4.93 |
| Mar 8, 2012 | 4.90 |
| Mar 7, 2012 | 4.93 |
| Mar 6, 2012 | 4.79 |
| Mar 5, 2012 | 4.77 |
| Mar 2, 2012 | 4.76 |
| Mar 1, 2012 | 4.81 |
| Feb 29, 2012 | 4.79 |
| Feb 28, 2012 | 4.75 |
| Feb 27, 2012 | 4.80 |
| Feb 24, 2012 | 4.69 |
| Feb 23, 2012 | 4.69 |
| Feb 22, 2012 | 4.64 |
| Feb 21, 2012 | 4.67 |
| Feb 17, 2012 | 4.66 |
| Feb 16, 2012 | 4.63 |
| Feb 15, 2012 | 4.61 |
| Feb 14, 2012 | 4.63 |
| Feb 13, 2012 | 4.60 |
| Feb 10, 2012 | 4.57 |
| Feb 9, 2012 | 4.62 |
| Feb 8, 2012 | 4.59 |
| Feb 7, 2012 | 4.57 |
| Feb 6, 2012 | 4.54 |
| Feb 3, 2012 | 4.54 |
| Feb 2, 2012 | 4.50 |
| Feb 1, 2012 | 4.53 |
| Jan 31, 2012 | 4.53 |
| Jan 30, 2012 | 4.49 |
| Jan 27, 2012 | 4.51 |
| Jan 26, 2012 | 4.55 |
| Jan 25, 2012 | 4.46 |
| Jan 24, 2012 | 4.43 |
| Jan 23, 2012 | 4.41 |
| Jan 20, 2012 | 4.44 |
| Jan 19, 2012 | 4.51 |
| Jan 18, 2012 | 4.46 |
| Jan 17, 2012 | 4.43 |
| Jan 13, 2012 | 4.41 |
| Jan 12, 2012 | 4.47 |
| Jan 11, 2012 | 4.45 |
| Jan 10, 2012 | 4.39 |
| Jan 9, 2012 | 4.33 |
| Jan 6, 2012 | 4.29 |
| Jan 5, 2012 | 4.30 |
| Jan 4, 2012 | 4.26 |
| Jan 3, 2012 | 4.22 |
| Dec 30, 2011 | 4.46 |
| Dec 29, 2011 | 4.48 |
| Dec 28, 2011 | 4.45 |
| Dec 27, 2011 | 4.50 |
| Dec 23, 2011 | 4.48 |
| Dec 22, 2011 | 4.42 |
| Dec 21, 2011 | 4.37 |
| Dec 20, 2011 | 4.33 |
| Dec 19, 2011 | 4.21 |
| Dec 16, 2011 | 4.22 |
| Dec 15, 2011 | 4.18 |
| Dec 14, 2011 | 4.17 |
| Dec 13, 2011 | 4.18 |
| Dec 12, 2011 | 4.24 |
| Dec 9, 2011 | 4.31 |
| Dec 8, 2011 | 4.27 |
| Dec 7, 2011 | 4.30 |
| Dec 6, 2011 | 4.31 |
| Dec 5, 2011 | 4.27 |
| Dec 2, 2011 | 4.29 |
| Dec 1, 2011 | 4.29 |
| Nov 30, 2011 | 4.33 |
| Nov 29, 2011 | 4.20 |
| Nov 28, 2011 | 4.17 |
| Nov 25, 2011 | 4.17 |
| Nov 23, 2011 | 4.15 |
| Nov 22, 2011 | 4.23 |
| Nov 21, 2011 | 4.19 |
| Nov 18, 2011 | 4.20 |
| Nov 17, 2011 | 4.19 |
| Nov 16, 2011 | 4.23 |
| Nov 15, 2011 | 4.29 |
| Nov 14, 2011 | 4.29 |
| Nov 11, 2011 | 4.32 |
| Nov 10, 2011 | 4.29 |
| Nov 9, 2011 | 4.24 |
| Nov 8, 2011 | 4.33 |
| Nov 7, 2011 | 4.31 |
| Nov 4, 2011 | 4.31 |
| Nov 3, 2011 | 4.29 |
| Nov 2, 2011 | 4.17 |
| Nov 1, 2011 | 4.07 |
| Oct 31, 2011 | 4.13 |
| Oct 28, 2011 | 4.20 |
| Oct 27, 2011 | 4.14 |
| Oct 26, 2011 | 4.08 |
| Oct 25, 2011 | 4.15 |
| Oct 24, 2011 | 4.07 |
| Oct 21, 2011 | 4.09 |
| Oct 20, 2011 | 3.97 |
| Oct 19, 2011 | 3.85 |
| Oct 18, 2011 | 3.97 |
| Oct 17, 2011 | 3.87 |
| Oct 14, 2011 | 3.99 |
| Oct 13, 2011 | 3.97 |
| Oct 12, 2011 | 4.00 |
| Oct 11, 2011 | 3.97 |
| Oct 10, 2011 | 3.98 |
| Oct 7, 2011 | 3.97 |
| Oct 6, 2011 | 3.98 |
| Oct 5, 2011 | 3.95 |
| Oct 4, 2011 | 3.78 |
| Oct 3, 2011 | 3.68 |
| Sep 30, 2011 | 3.70 |
| Sep 29, 2011 | 4.48 |
| Sep 28, 2011 | 4.49 |
| Sep 27, 2011 | 4.47 |
| Sep 26, 2011 | 4.48 |
| Sep 23, 2011 | 4.18 |
| Sep 22, 2011 | 4.10 |
| Sep 21, 2011 | 4.19 |
| Sep 20, 2011 | 4.35 |
| Sep 19, 2011 | 4.38 |
| Sep 16, 2011 | 4.42 |
| Sep 15, 2011 | 4.44 |
| Sep 14, 2011 | 4.48 |
| Sep 13, 2011 | 4.34 |
| Sep 12, 2011 | 4.30 |
| Sep 9, 2011 | 4.27 |
| Sep 8, 2011 | 4.34 |
| Sep 7, 2011 | 4.36 |
| Sep 6, 2011 | 4.25 |
| Sep 2, 2011 | 4.26 |
| Sep 1, 2011 | 4.35 |
| Aug 31, 2011 | 4.45 |
| Aug 30, 2011 | 4.41 |
| Aug 29, 2011 | 4.43 |
| Aug 26, 2011 | 4.32 |
| Aug 25, 2011 | 4.25 |
| Aug 24, 2011 | 4.33 |
| Aug 23, 2011 | 4.26 |
| Aug 22, 2011 | 4.15 |
| Aug 19, 2011 | 4.07 |
| Aug 18, 2011 | 4.16 |
| Aug 17, 2011 | 4.31 |
| Aug 16, 2011 | 4.39 |
| Aug 15, 2011 | 4.41 |
| Aug 12, 2011 | 4.45 |
| Aug 11, 2011 | 4.31 |
| Aug 10, 2011 | 4.13 |
| Aug 9, 2011 | 4.29 |
| Aug 8, 2011 | 4.15 |
| Aug 5, 2011 | 4.40 |
| Aug 4, 2011 | 4.35 |
| Aug 3, 2011 | 4.43 |
| Aug 2, 2011 | 4.35 |
| Aug 1, 2011 | 4.51 |
| Jul 29, 2011 | 4.53 |
| Jul 28, 2011 | 4.53 |
| Jul 27, 2011 | 4.56 |
| Jul 26, 2011 | 4.64 |
| Jul 25, 2011 | 4.69 |
| Jul 22, 2011 | 4.68 |
| Jul 21, 2011 | 4.76 |
| Jul 20, 2011 | 4.99 |
| Jul 19, 2011 | 5.01 |
| Jul 18, 2011 | 4.91 |
| Jul 15, 2011 | 4.90 |
| Jul 14, 2011 | 4.89 |
| Jul 13, 2011 | 4.92 |
| Jul 12, 2011 | 4.93 |
| Jul 11, 2011 | 4.96 |
| Jul 8, 2011 | 5.01 |
| Jul 7, 2011 | 5.06 |
| Jul 6, 2011 | 5.02 |
| Jul 5, 2011 | 4.99 |
| Jul 1, 2011 | 5.05 |
| Jun 30, 2011 | 4.94 |
| Jun 29, 2011 | 4.24 |
| Jun 28, 2011 | 4.29 |
| Jun 27, 2011 | 4.25 |
| Jun 24, 2011 | 4.32 |
| Jun 23, 2011 | 4.35 |
| Jun 22, 2011 | 4.26 |
| Jun 21, 2011 | 4.28 |
| Jun 20, 2011 | 4.25 |
| Jun 17, 2011 | 4.23 |
| Jun 16, 2011 | 4.21 |
| Jun 15, 2011 | 4.17 |
| Jun 14, 2011 | 4.24 |
| Jun 13, 2011 | 4.18 |
| Jun 10, 2011 | 4.18 |
| Jun 9, 2011 | 4.22 |
| Jun 8, 2011 | 4.21 |
| Jun 7, 2011 | 4.27 |
| Jun 6, 2011 | 4.25 |
| Jun 3, 2011 | 4.31 |
| Jun 2, 2011 | 4.38 |
| Jun 1, 2011 | 4.42 |
| May 31, 2011 | 4.51 |
| May 27, 2011 | 4.40 |
| May 26, 2011 | 4.31 |
| May 25, 2011 | 4.31 |
| May 24, 2011 | 4.30 |
| May 23, 2011 | 4.38 |
| May 20, 2011 | 4.41 |
| May 19, 2011 | 4.44 |
| May 18, 2011 | 4.42 |
| May 17, 2011 | 4.40 |
| May 16, 2011 | 4.41 |
| May 13, 2011 | 4.43 |
| May 12, 2011 | 4.42 |
| May 11, 2011 | 4.35 |
| May 10, 2011 | 4.39 |
| May 9, 2011 | 4.32 |
| May 6, 2011 | 4.31 |
| May 5, 2011 | 4.29 |
| May 4, 2011 | 4.28 |
| May 3, 2011 | 4.27 |
| May 2, 2011 | 4.26 |
| Apr 29, 2011 | 4.22 |
| Apr 28, 2011 | 4.25 |
| Apr 27, 2011 | 4.21 |
| Apr 26, 2011 | 4.24 |
| Apr 25, 2011 | 4.27 |
| Apr 21, 2011 | 4.30 |
| Apr 20, 2011 | 4.41 |
| Apr 19, 2011 | 4.37 |
| Apr 18, 2011 | 4.33 |
| Apr 15, 2011 | 4.40 |
| Apr 14, 2011 | 4.33 |
| Apr 13, 2011 | 4.31 |
| Apr 12, 2011 | 4.31 |
| Apr 11, 2011 | 4.35 |
| Apr 8, 2011 | 4.36 |
| Apr 7, 2011 | 4.38 |
| Apr 6, 2011 | 4.39 |
| Apr 5, 2011 | 4.37 |
| Apr 4, 2011 | 4.39 |
| Apr 1, 2011 | 4.38 |
| Mar 31, 2011 | 4.31 |
| Mar 30, 2011 | 4.17 |
| Mar 29, 2011 | 4.15 |
| Mar 28, 2011 | 4.14 |
| Mar 25, 2011 | 4.15 |
| Mar 24, 2011 | 4.14 |
| Mar 23, 2011 | 4.11 |
| Mar 22, 2011 | 4.08 |
| Mar 21, 2011 | 4.07 |
| Mar 18, 2011 | 4.00 |
| Mar 17, 2011 | 3.99 |
| Mar 16, 2011 | 3.99 |
| Mar 15, 2011 | 4.07 |
| Mar 14, 2011 | 4.05 |
| Mar 11, 2011 | 4.10 |
| Mar 10, 2011 | 4.04 |
| Mar 9, 2011 | 4.05 |
| Mar 8, 2011 | 4.03 |
| Mar 7, 2011 | 3.96 |
| Mar 4, 2011 | 4.00 |
| Mar 3, 2011 | 4.04 |
| Mar 2, 2011 | 3.95 |
| Mar 1, 2011 | 3.98 |
| Feb 28, 2011 | 4.06 |
| Feb 25, 2011 | 4.04 |
| Feb 24, 2011 | 4.01 |
| Feb 23, 2011 | 4.09 |
| Feb 22, 2011 | 4.16 |
| Feb 18, 2011 | 4.21 |
| Feb 17, 2011 | 4.21 |
| Feb 16, 2011 | 4.19 |
| Feb 15, 2011 | 4.19 |
| Feb 14, 2011 | 4.22 |
| Feb 11, 2011 | 4.25 |
| Feb 10, 2011 | 4.23 |
| Feb 9, 2011 | 4.18 |
| Feb 8, 2011 | 4.17 |
| Feb 7, 2011 | 4.16 |
| Feb 4, 2011 | 4.16 |
| Feb 3, 2011 | 4.15 |
| Feb 2, 2011 | 4.15 |
| Feb 1, 2011 | 4.19 |
| Jan 31, 2011 | 4.19 |
| Jan 28, 2011 | 4.18 |
| Jan 27, 2011 | 4.24 |
| Jan 26, 2011 | 4.20 |
| Jan 25, 2011 | 4.26 |
| Jan 24, 2011 | 4.12 |
| Jan 21, 2011 | 4.07 |
| Jan 20, 2011 | 4.05 |
| Jan 19, 2011 | 4.11 |
| Jan 18, 2011 | 4.21 |
| Jan 14, 2011 | 4.17 |
| Jan 13, 2011 | 4.14 |
| Jan 12, 2011 | 4.11 |
| Jan 11, 2011 | 4.12 |
| Jan 10, 2011 | 4.09 |
| Jan 7, 2011 | 4.09 |
| Jan 6, 2011 | 4.10 |
| Jan 5, 2011 | 4.09 |
| Jan 4, 2011 | 4.14 |
| Jan 3, 2011 | 4.20 |
| Dec 31, 2010 | 4.15 |
| Dec 30, 2010 | 4.08 |
| Dec 29, 2010 | 4.07 |
| Dec 28, 2010 | 4.07 |
| Dec 27, 2010 | 4.09 |
| Dec 23, 2010 | 4.08 |
| Dec 22, 2010 | 4.10 |
| Dec 21, 2010 | 4.04 |
| Dec 20, 2010 | 4.03 |
| Dec 17, 2010 | 3.98 |
| Dec 16, 2010 | 3.98 |
| Dec 15, 2010 | 3.93 |
| Dec 14, 2010 | 3.85 |
| Dec 13, 2010 | 3.79 |
| Dec 10, 2010 | 3.77 |
| Dec 9, 2010 | 3.76 |
| Dec 8, 2010 | 3.74 |
| Dec 7, 2010 | 3.72 |
| Dec 6, 2010 | 3.73 |
| Dec 3, 2010 | 3.73 |
| Dec 2, 2010 | 3.69 |
| Dec 1, 2010 | 3.68 |
| Nov 30, 2010 | 3.59 |
| Nov 29, 2010 | 3.59 |
| Nov 26, 2010 | 3.62 |
| Nov 24, 2010 | 3.64 |
| Nov 23, 2010 | 3.59 |
| Nov 22, 2010 | 3.62 |
| Nov 19, 2010 | 3.55 |
| Nov 18, 2010 | 3.52 |
| Nov 17, 2010 | 3.52 |
| Nov 16, 2010 | 3.56 |
| Nov 15, 2010 | 3.56 |
| Nov 12, 2010 | 3.54 |
| Nov 11, 2010 | 3.57 |
| Nov 10, 2010 | 3.56 |
| Nov 9, 2010 | 3.54 |
| Nov 8, 2010 | 3.54 |
| Nov 5, 2010 | 3.55 |
| Nov 4, 2010 | 3.52 |
| Nov 3, 2010 | 3.49 |
| Nov 2, 2010 | 3.50 |
| Nov 1, 2010 | 3.50 |
| Oct 29, 2010 | 3.53 |
| Oct 28, 2010 | 3.47 |
| Oct 27, 2010 | 3.48 |
| Oct 26, 2010 | 3.48 |
| Oct 25, 2010 | 3.61 |
| Oct 22, 2010 | 3.53 |
| Oct 21, 2010 | 3.51 |
| Oct 20, 2010 | 3.52 |
| Oct 19, 2010 | 3.52 |
| Oct 18, 2010 | 3.49 |
| Oct 15, 2010 | 3.48 |
| Oct 14, 2010 | 3.54 |
| Oct 13, 2010 | 3.55 |
| Oct 12, 2010 | 3.52 |
| Oct 11, 2010 | 3.49 |
| Oct 8, 2010 | 3.56 |
| Oct 7, 2010 | 3.57 |
| Oct 6, 2010 | 3.58 |
| Oct 5, 2010 | 3.62 |
| Oct 4, 2010 | 3.57 |
| Oct 1, 2010 | 3.58 |
| Sep 30, 2010 | 3.64 |
| Sep 29, 2010 | 3.23 |
| Sep 28, 2010 | 3.26 |
| Sep 27, 2010 | 3.21 |
| Sep 24, 2010 | 3.20 |
| Sep 23, 2010 | 3.17 |
| Sep 22, 2010 | 3.21 |
| Sep 21, 2010 | 3.21 |
| Sep 20, 2010 | 3.18 |
| Sep 17, 2010 | 3.08 |
| Sep 16, 2010 | 3.08 |
| Sep 15, 2010 | 3.07 |
| Sep 14, 2010 | 3.08 |
| Sep 13, 2010 | 3.10 |
| Sep 10, 2010 | 3.07 |
| Sep 9, 2010 | 3.06 |
| Sep 8, 2010 | 3.08 |
| Sep 7, 2010 | 3.06 |
| Sep 3, 2010 | 3.08 |
| Sep 2, 2010 | 3.08 |
| Sep 1, 2010 | 3.01 |
| Aug 31, 2010 | 2.99 |
| Aug 30, 2010 | 2.94 |
| Aug 27, 2010 | 2.99 |
| Aug 26, 2010 | 2.93 |
| Aug 25, 2010 | 2.94 |
| Aug 24, 2010 | 2.85 |
| Aug 23, 2010 | 2.87 |
| Aug 20, 2010 | 2.90 |
| Aug 19, 2010 | 2.87 |
| Aug 18, 2010 | 2.96 |
| Aug 17, 2010 | 2.96 |
| Aug 16, 2010 | 2.90 |
| Aug 13, 2010 | 2.94 |
| Aug 12, 2010 | 2.95 |
| Aug 11, 2010 | 2.93 |
| Aug 10, 2010 | 2.96 |
| Aug 9, 2010 | 2.97 |
| Aug 6, 2010 | 2.96 |
| Aug 5, 2010 | 2.97 |
| Aug 4, 2010 | 3.00 |
| Aug 3, 2010 | 3.00 |
| Aug 2, 2010 | 3.02 |
| Jul 30, 2010 | 2.94 |
| Jul 29, 2010 | 2.91 |
| Jul 28, 2010 | 2.95 |
| Jul 27, 2010 | 2.95 |
| Jul 26, 2010 | 2.96 |
| Jul 23, 2010 | 2.93 |
| Jul 22, 2010 | 2.84 |
| Jul 21, 2010 | 2.96 |
| Jul 20, 2010 | 2.97 |
| Jul 19, 2010 | 2.97 |
| Jul 16, 2010 | 2.95 |
| Jul 15, 2010 | 3.02 |
| Jul 14, 2010 | 3.05 |
| Jul 13, 2010 | 3.12 |
| Jul 12, 2010 | 3.06 |
| Jul 9, 2010 | 3.07 |
| Jul 8, 2010 | 3.09 |
| Jul 7, 2010 | 3.06 |
| Jul 6, 2010 | 2.97 |
| Jul 2, 2010 | 2.95 |
| Jul 1, 2010 | 2.97 |
| Jun 30, 2010 | 2.94 |
| Jun 29, 2010 | 3.21 |
| Jun 28, 2010 | 3.24 |
| Jun 25, 2010 | 3.26 |
| Jun 24, 2010 | 3.27 |
| Jun 23, 2010 | 3.39 |
| Jun 22, 2010 | 3.42 |
| Jun 21, 2010 | 3.50 |
| Jun 18, 2010 | 3.48 |
| Jun 17, 2010 | 3.50 |
| Jun 16, 2010 | 3.53 |
| Jun 15, 2010 | 3.57 |
| Jun 14, 2010 | 3.51 |
| Jun 11, 2010 | 3.51 |
| Jun 10, 2010 | 3.48 |
| Jun 9, 2010 | 3.39 |
| Jun 8, 2010 | 3.38 |
| Jun 7, 2010 | 3.36 |
| Jun 4, 2010 | 3.42 |
| Jun 3, 2010 | 3.52 |
| Jun 2, 2010 | 3.54 |
| Jun 1, 2010 | 3.49 |
| May 28, 2010 | 3.51 |
| May 27, 2010 | 3.53 |
| May 26, 2010 | 3.43 |
| May 25, 2010 | 3.45 |
| May 24, 2010 | 3.47 |
| May 21, 2010 | 3.46 |
| May 20, 2010 | 3.45 |
| May 19, 2010 | 3.57 |
| May 18, 2010 | 3.57 |
| May 17, 2010 | 3.62 |
| May 14, 2010 | 3.56 |
| May 13, 2010 | 3.58 |
| May 12, 2010 | 3.69 |
| May 11, 2010 | 3.64 |
| May 10, 2010 | 3.64 |
| May 7, 2010 | 3.47 |
| May 6, 2010 | 3.49 |
| May 5, 2010 | 3.53 |
| May 4, 2010 | 3.59 |
| May 3, 2010 | 3.67 |
| Apr 30, 2010 | 3.57 |
| Apr 29, 2010 | 3.62 |
| Apr 28, 2010 | 3.63 |
| Apr 27, 2010 | 3.64 |
| Apr 26, 2010 | 3.66 |
| Apr 23, 2010 | 3.64 |
| Apr 22, 2010 | 3.63 |
| Apr 21, 2010 | 3.40 |
| Apr 20, 2010 | 3.38 |
| Apr 19, 2010 | 3.34 |
| Apr 16, 2010 | 3.33 |
| Apr 15, 2010 | 3.36 |
| Apr 14, 2010 | 3.32 |
| Apr 13, 2010 | 3.30 |
| Apr 12, 2010 | 3.30 |
| Apr 9, 2010 | 3.25 |
| Apr 8, 2010 | 3.23 |
| Apr 7, 2010 | 3.18 |
| Apr 6, 2010 | 3.19 |
| Apr 5, 2010 | 3.14 |
| Apr 1, 2010 | 3.11 |
| Mar 31, 2010 | 3.08 |
| Mar 30, 2010 | 2.04 |
| Mar 29, 2010 | 2.04 |
| Mar 26, 2010 | 2.04 |
| Mar 25, 2010 | 2.03 |
| Mar 24, 2010 | 2.01 |
| Mar 23, 2010 | 2.03 |
| Mar 22, 2010 | 2.01 |
| Mar 19, 2010 | 1.99 |
| Mar 18, 2010 | 1.99 |
| Mar 17, 2010 | 2.01 |
| Mar 16, 2010 | 1.98 |
| Mar 15, 2010 | 2.00 |
| Mar 12, 2010 | 2.00 |
| Mar 11, 2010 | 1.99 |
| Mar 10, 2010 | 1.97 |
| Mar 9, 2010 | 2.00 |
| Mar 8, 2010 | 1.99 |
| Mar 5, 2010 | 1.99 |
| Mar 4, 2010 | 1.97 |
| Mar 3, 2010 | 1.95 |
| Mar 2, 2010 | 1.95 |
| Mar 1, 2010 | 1.94 |
| Feb 26, 2010 | 1.93 |
| Feb 25, 2010 | 1.96 |
| Feb 24, 2010 | 1.96 |
| Feb 23, 2010 | 1.95 |
| Feb 22, 2010 | 1.98 |
| Feb 19, 2010 | 1.99 |
| Feb 18, 2010 | 1.99 |
| Feb 17, 2010 | 1.98 |
| Feb 16, 2010 | 1.97 |
| Feb 12, 2010 | 1.95 |
| Feb 11, 2010 | 1.94 |
| Feb 10, 2010 | 1.92 |
| Feb 9, 2010 | 1.94 |
| Feb 8, 2010 | 1.93 |
| Feb 5, 2010 | 1.95 |
| Feb 4, 2010 | 1.95 |
| Feb 3, 2010 | 1.96 |
| Feb 2, 2010 | 2.00 |
| Feb 1, 2010 | 1.97 |
| Jan 29, 2010 | 1.93 |
| Jan 28, 2010 | 1.94 |
| Jan 27, 2010 | 1.95 |
| Jan 26, 2010 | 1.91 |
| Jan 25, 2010 | 1.79 |
| Jan 22, 2010 | 1.76 |
| Jan 21, 2010 | 1.78 |
| Jan 20, 2010 | 1.79 |
| Jan 19, 2010 | 1.80 |
| Jan 15, 2010 | 1.80 |
| Jan 14, 2010 | 1.84 |
| Jan 13, 2010 | 1.83 |
| Jan 12, 2010 | 1.81 |
| Jan 11, 2010 | 1.81 |
| Jan 8, 2010 | 1.84 |
| Jan 7, 2010 | 1.82 |
| Jan 6, 2010 | 1.81 |
| Jan 5, 2010 | 1.83 |
| Jan 4, 2010 | 1.88 |
| Dec 31, 2009 | 1.88 |
| Dec 30, 2009 | 6.70 |
| Dec 29, 2009 | 6.72 |
| Dec 28, 2009 | 6.72 |
| Dec 24, 2009 | 6.71 |
| Dec 23, 2009 | 6.65 |
| Dec 22, 2009 | 6.73 |
| Dec 21, 2009 | 6.70 |
| Dec 18, 2009 | 6.68 |
| Dec 17, 2009 | 6.67 |
| Dec 16, 2009 | 6.66 |
| Dec 15, 2009 | 6.65 |
| Dec 14, 2009 | 6.76 |
| Dec 11, 2009 | 6.79 |
| Dec 10, 2009 | 6.69 |
| Dec 9, 2009 | 6.66 |
| Dec 8, 2009 | 6.66 |
| Dec 7, 2009 | 6.76 |
| Dec 4, 2009 | 6.69 |
| Dec 3, 2009 | 6.63 |
| Dec 2, 2009 | 6.74 |
| Dec 1, 2009 | 6.72 |
| Nov 30, 2009 | 6.58 |
| Nov 27, 2009 | 6.61 |
| Nov 25, 2009 | 6.68 |
| Nov 24, 2009 | 6.57 |
| Nov 23, 2009 | 6.54 |
| Nov 20, 2009 | 6.48 |
| Nov 19, 2009 | 6.47 |
| Nov 18, 2009 | 6.54 |
| Nov 17, 2009 | 6.57 |
| Nov 16, 2009 | 6.59 |
| Nov 13, 2009 | 6.51 |
| Nov 12, 2009 | 6.43 |
| Nov 11, 2009 | 6.49 |
| Nov 10, 2009 | 6.44 |
| Nov 9, 2009 | 6.46 |
| Nov 6, 2009 | 6.37 |
| Nov 5, 2009 | 6.28 |
| Nov 4, 2009 | 6.18 |
| Nov 3, 2009 | 6.18 |
| Nov 2, 2009 | 6.20 |
| Oct 30, 2009 | 6.16 |
| Oct 29, 2009 | 6.18 |
| Oct 28, 2009 | 6.10 |
| Oct 27, 2009 | 6.20 |
| Oct 26, 2009 | 6.23 |
| Oct 23, 2009 | 6.29 |
| Oct 22, 2009 | 6.30 |
| Oct 21, 2009 | 6.28 |
| Oct 20, 2009 | 6.38 |
| Oct 19, 2009 | 6.82 |
| Oct 16, 2009 | 6.77 |
| Oct 15, 2009 | 6.82 |
| Oct 14, 2009 | 6.90 |
| Oct 13, 2009 | 6.84 |
| Oct 12, 2009 | 6.70 |
| Oct 9, 2009 | 6.65 |
| Oct 8, 2009 | 6.62 |
| Oct 7, 2009 | 6.44 |
| Oct 6, 2009 | 6.48 |
| Oct 5, 2009 | 6.44 |
| Oct 2, 2009 | 6.36 |
| Oct 1, 2009 | 6.43 |
| Sep 30, 2009 | 6.50 |