Sherwin Williams (SHW) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.89 |
| May 29, 2026 | 25.62 |
| May 28, 2026 | 25.73 |
| May 27, 2026 | 26.14 |
| May 26, 2026 | 26.26 |
| May 22, 2026 | 26.07 |
| May 21, 2026 | 26.13 |
| May 20, 2026 | 25.86 |
| May 19, 2026 | 25.18 |
| May 18, 2026 | 25.53 |
| May 15, 2026 | 25.31 |
| May 14, 2026 | 26.07 |
| May 13, 2026 | 25.83 |
| May 12, 2026 | 26.28 |
| May 11, 2026 | 26.37 |
| May 8, 2026 | 26.72 |
| May 7, 2026 | 27.01 |
| May 6, 2026 | 27.30 |
| May 5, 2026 | 26.35 |
| May 4, 2026 | 26.18 |
| May 1, 2026 | 26.82 |
| Apr 30, 2026 | 27.12 |
| Apr 29, 2026 | 26.81 |
| Apr 28, 2026 | 27.35 |
| Apr 27, 2026 | 28.35 |
| Apr 24, 2026 | 28.49 |
| Apr 23, 2026 | 28.48 |
| Apr 22, 2026 | 28.27 |
| Apr 21, 2026 | 28.22 |
| Apr 20, 2026 | 29.01 |
| Apr 17, 2026 | 29.15 |
| Apr 16, 2026 | 28.12 |
| Apr 15, 2026 | 27.74 |
| Apr 14, 2026 | 28.14 |
| Apr 13, 2026 | 28.20 |
| Apr 10, 2026 | 28.35 |
| Apr 9, 2026 | 28.32 |
| Apr 8, 2026 | 28.31 |
| Apr 7, 2026 | 26.48 |
| Apr 6, 2026 | 26.68 |
| Apr 2, 2026 | 26.82 |
| Apr 1, 2026 | 27.47 |
| Mar 31, 2026 | 27.04 |
| Mar 30, 2026 | 29.39 |
| Mar 27, 2026 | 29.34 |
| Mar 26, 2026 | 29.73 |
| Mar 25, 2026 | 29.96 |
| Mar 24, 2026 | 29.19 |
| Mar 23, 2026 | 29.21 |
| Mar 20, 2026 | 28.24 |
| Mar 19, 2026 | 28.88 |
| Mar 18, 2026 | 29.04 |
| Mar 17, 2026 | 29.84 |
| Mar 16, 2026 | 30.03 |
| Mar 13, 2026 | 29.76 |
| Mar 12, 2026 | 29.56 |
| Mar 11, 2026 | 30.03 |
| Mar 10, 2026 | 30.74 |
| Mar 9, 2026 | 31.03 |
| Mar 6, 2026 | 30.70 |
| Mar 5, 2026 | 31.22 |
| Mar 4, 2026 | 32.36 |
| Mar 3, 2026 | 32.47 |
| Mar 2, 2026 | 33.14 |
| Feb 27, 2026 | 33.75 |
| Feb 26, 2026 | 33.55 |
| Feb 25, 2026 | 33.25 |
| Feb 24, 2026 | 33.95 |
| Feb 23, 2026 | 33.91 |
| Feb 20, 2026 | 33.57 |
| Feb 19, 2026 | 33.28 |
| Feb 18, 2026 | 34.04 |
| Feb 17, 2026 | 34.25 |
| Feb 13, 2026 | 34.34 |
| Feb 12, 2026 | 34.68 |
| Feb 11, 2026 | 34.16 |
| Feb 10, 2026 | 33.94 |
| Feb 9, 2026 | 33.56 |
| Feb 6, 2026 | 33.69 |
| Feb 5, 2026 | 33.60 |
| Feb 4, 2026 | 34.34 |
| Feb 3, 2026 | 33.47 |
| Feb 2, 2026 | 33.17 |
| Jan 30, 2026 | 33.01 |
| Jan 29, 2026 | 33.00 |
| Jan 28, 2026 | 32.54 |
| Jan 27, 2026 | 32.21 |
| Jan 26, 2026 | 32.42 |
| Jan 23, 2026 | 32.44 |
| Jan 22, 2026 | 32.63 |
| Jan 21, 2026 | 33.16 |
| Jan 20, 2026 | 32.29 |
| Jan 16, 2026 | 33.31 |
| Jan 15, 2026 | 33.15 |
| Jan 14, 2026 | 32.98 |
| Jan 13, 2026 | 33.13 |
| Jan 12, 2026 | 33.29 |
| Jan 9, 2026 | 32.88 |
| Jan 8, 2026 | 31.74 |
| Jan 7, 2026 | 30.84 |
| Jan 6, 2026 | 31.65 |
| Jan 5, 2026 | 30.91 |
| Jan 2, 2026 | 30.51 |
| Dec 31, 2025 | 30.15 |
| Dec 30, 2025 | 33.00 |
| Dec 29, 2025 | 32.90 |
| Dec 26, 2025 | 32.92 |
| Dec 24, 2025 | 32.91 |
| Dec 23, 2025 | 32.78 |
| Dec 22, 2025 | 32.76 |
| Dec 19, 2025 | 32.46 |
| Dec 18, 2025 | 32.91 |
| Dec 17, 2025 | 33.18 |
| Dec 16, 2025 | 33.17 |
| Dec 15, 2025 | 33.23 |
| Dec 12, 2025 | 33.25 |
| Dec 11, 2025 | 33.31 |
| Dec 10, 2025 | 33.01 |
| Dec 9, 2025 | 32.49 |
| Dec 8, 2025 | 33.09 |
| Dec 5, 2025 | 33.70 |
| Dec 4, 2025 | 33.93 |
| Dec 3, 2025 | 34.32 |
| Dec 2, 2025 | 34.14 |
| Dec 1, 2025 | 34.55 |
| Nov 28, 2025 | 34.77 |
| Nov 26, 2025 | 34.74 |
| Nov 25, 2025 | 34.67 |
| Nov 24, 2025 | 34.20 |
| Nov 21, 2025 | 34.10 |
| Nov 20, 2025 | 33.18 |
| Nov 19, 2025 | 33.36 |
| Nov 18, 2025 | 32.76 |
| Nov 17, 2025 | 33.06 |
| Nov 14, 2025 | 33.61 |
| Nov 13, 2025 | 34.28 |
| Nov 12, 2025 | 34.88 |
| Nov 11, 2025 | 34.91 |
| Nov 10, 2025 | 34.66 |
| Nov 7, 2025 | 34.42 |
| Nov 6, 2025 | 33.76 |
| Nov 5, 2025 | 33.97 |
| Nov 4, 2025 | 34.70 |
| Nov 3, 2025 | 34.97 |
| Oct 31, 2025 | 34.90 |
| Oct 30, 2025 | 35.20 |
| Oct 29, 2025 | 34.98 |
| Oct 28, 2025 | 35.87 |
| Oct 27, 2025 | 34.00 |
| Oct 24, 2025 | 33.79 |
| Oct 23, 2025 | 33.56 |
| Oct 22, 2025 | 33.77 |
| Oct 21, 2025 | 34.24 |
| Oct 20, 2025 | 33.51 |
| Oct 17, 2025 | 33.46 |
| Oct 16, 2025 | 33.53 |
| Oct 15, 2025 | 33.66 |
| Oct 14, 2025 | 33.92 |
| Oct 13, 2025 | 33.60 |
| Oct 10, 2025 | 33.67 |
| Oct 9, 2025 | 33.71 |
| Oct 8, 2025 | 34.15 |
| Oct 7, 2025 | 34.09 |
| Oct 6, 2025 | 34.09 |
| Oct 3, 2025 | 35.07 |
| Oct 2, 2025 | 34.80 |
| Oct 1, 2025 | 34.52 |
| Sep 30, 2025 | 35.03 |
| Sep 29, 2025 | 39.41 |
| Sep 26, 2025 | 39.29 |
| Sep 25, 2025 | 39.08 |
| Sep 24, 2025 | 39.41 |
| Sep 23, 2025 | 39.59 |
| Sep 22, 2025 | 39.81 |
| Sep 19, 2025 | 39.86 |
| Sep 18, 2025 | 40.17 |
| Sep 17, 2025 | 40.25 |
| Sep 16, 2025 | 40.59 |
| Sep 15, 2025 | 41.04 |
| Sep 12, 2025 | 41.39 |
| Sep 11, 2025 | 42.38 |
| Sep 10, 2025 | 41.08 |
| Sep 9, 2025 | 41.54 |
| Sep 8, 2025 | 43.13 |
| Sep 5, 2025 | 42.81 |
| Sep 4, 2025 | 42.04 |
| Sep 3, 2025 | 41.73 |
| Sep 2, 2025 | 41.48 |
| Aug 29, 2025 | 42.05 |
| Aug 28, 2025 | 42.09 |
| Aug 27, 2025 | 42.23 |
| Aug 26, 2025 | 42.12 |
| Aug 25, 2025 | 42.19 |
| Aug 22, 2025 | 42.87 |
| Aug 21, 2025 | 41.82 |
| Aug 20, 2025 | 42.20 |
| Aug 19, 2025 | 42.29 |
| Aug 18, 2025 | 41.25 |
| Aug 15, 2025 | 41.89 |
| Aug 14, 2025 | 42.02 |
| Aug 13, 2025 | 42.40 |
| Aug 12, 2025 | 41.16 |
| Aug 11, 2025 | 40.75 |
| Aug 8, 2025 | 40.47 |
| Aug 7, 2025 | 40.22 |
| Aug 6, 2025 | 40.31 |
| Aug 5, 2025 | 40.47 |
| Aug 4, 2025 | 39.98 |
| Aug 1, 2025 | 39.47 |
| Jul 31, 2025 | 38.02 |
| Jul 30, 2025 | 38.15 |
| Jul 29, 2025 | 38.72 |
| Jul 28, 2025 | 38.63 |
| Jul 25, 2025 | 39.08 |
| Jul 24, 2025 | 39.10 |
| Jul 23, 2025 | 39.41 |
| Jul 22, 2025 | 39.08 |
| Jul 21, 2025 | 39.22 |
| Jul 18, 2025 | 39.08 |
| Jul 17, 2025 | 39.06 |
| Jul 16, 2025 | 39.06 |
| Jul 15, 2025 | 38.96 |
| Jul 14, 2025 | 39.59 |
| Jul 11, 2025 | 39.76 |
| Jul 10, 2025 | 40.44 |
| Jul 9, 2025 | 40.40 |
| Jul 8, 2025 | 39.76 |
| Jul 7, 2025 | 39.80 |
| Jul 3, 2025 | 40.69 |
| Jul 2, 2025 | 40.52 |
| Jul 1, 2025 | 40.84 |
| Jun 30, 2025 | 39.46 |
| Jun 27, 2025 | 39.54 |
| Jun 26, 2025 | 39.10 |
| Jun 25, 2025 | 39.30 |
| Jun 24, 2025 | 39.54 |
| Jun 23, 2025 | 39.32 |
| Jun 20, 2025 | 38.14 |
| Jun 18, 2025 | 37.91 |
| Jun 17, 2025 | 37.86 |
| Jun 16, 2025 | 38.40 |
| Jun 13, 2025 | 38.41 |
| Jun 12, 2025 | 40.74 |
| Jun 11, 2025 | 40.85 |
| Jun 10, 2025 | 41.26 |
| Jun 9, 2025 | 40.94 |
| Jun 6, 2025 | 40.89 |
| Jun 5, 2025 | 40.94 |
| Jun 4, 2025 | 41.43 |
| Jun 3, 2025 | 40.92 |
| Jun 2, 2025 | 40.66 |
| May 30, 2025 | 41.04 |
| May 29, 2025 | 40.69 |
| May 28, 2025 | 40.57 |
| May 27, 2025 | 41.10 |
| May 23, 2025 | 40.32 |
| May 22, 2025 | 40.37 |
| May 21, 2025 | 40.48 |
| May 20, 2025 | 41.08 |
| May 19, 2025 | 41.41 |
| May 16, 2025 | 41.58 |
| May 15, 2025 | 41.34 |
| May 14, 2025 | 40.19 |
| May 13, 2025 | 40.72 |
| May 12, 2025 | 40.85 |
| May 9, 2025 | 40.25 |
| May 8, 2025 | 40.44 |
| May 7, 2025 | 40.21 |
| May 6, 2025 | 40.32 |
| May 5, 2025 | 41.16 |
| May 2, 2025 | 41.14 |
| May 1, 2025 | 40.45 |
| Apr 30, 2025 | 40.37 |
| Apr 29, 2025 | 39.82 |
| Apr 28, 2025 | 37.99 |
| Apr 25, 2025 | 37.93 |
| Apr 24, 2025 | 38.25 |
| Apr 23, 2025 | 37.88 |
| Apr 22, 2025 | 37.96 |
| Apr 21, 2025 | 36.86 |
| Apr 17, 2025 | 38.13 |
| Apr 16, 2025 | 37.89 |
| Apr 15, 2025 | 38.53 |
| Apr 14, 2025 | 39.00 |
| Apr 11, 2025 | 38.52 |
| Apr 10, 2025 | 37.73 |
| Apr 9, 2025 | 38.46 |
| Apr 8, 2025 | 35.85 |
| Apr 7, 2025 | 36.92 |
| Apr 4, 2025 | 37.98 |
| Apr 3, 2025 | 38.96 |
| Apr 2, 2025 | 40.45 |
| Apr 1, 2025 | 40.10 |
| Mar 31, 2025 | 39.94 |
| Mar 28, 2025 | 40.83 |
| Mar 27, 2025 | 41.55 |
| Mar 26, 2025 | 41.40 |
| Mar 25, 2025 | 41.00 |
| Mar 24, 2025 | 41.19 |
| Mar 21, 2025 | 40.19 |
| Mar 20, 2025 | 40.39 |
| Mar 19, 2025 | 40.25 |
| Mar 18, 2025 | 40.33 |
| Mar 17, 2025 | 41.14 |
| Mar 14, 2025 | 41.08 |
| Mar 13, 2025 | 41.12 |
| Mar 12, 2025 | 42.05 |
| Mar 11, 2025 | 42.43 |
| Mar 10, 2025 | 43.01 |
| Mar 7, 2025 | 43.71 |
| Mar 6, 2025 | 43.28 |
| Mar 5, 2025 | 43.55 |
| Mar 4, 2025 | 42.71 |
| Mar 3, 2025 | 42.88 |
| Feb 28, 2025 | 43.55 |
| Feb 27, 2025 | 42.73 |
| Feb 26, 2025 | 43.23 |
| Feb 25, 2025 | 42.43 |
| Feb 24, 2025 | 41.33 |
| Feb 21, 2025 | 41.42 |
| Feb 20, 2025 | 42.07 |
| Feb 19, 2025 | 42.29 |
| Feb 18, 2025 | 42.43 |
| Feb 14, 2025 | 42.90 |
| Feb 13, 2025 | 43.41 |
| Feb 12, 2025 | 42.73 |
| Feb 11, 2025 | 43.44 |
| Feb 10, 2025 | 43.17 |
| Feb 7, 2025 | 43.34 |
| Feb 6, 2025 | 43.90 |
| Feb 5, 2025 | 43.81 |
| Feb 4, 2025 | 42.98 |
| Feb 3, 2025 | 42.99 |
| Jan 31, 2025 | 43.05 |
| Jan 30, 2025 | 43.94 |
| Jan 29, 2025 | 43.32 |
| Jan 28, 2025 | 43.78 |
| Jan 27, 2025 | 43.78 |
| Jan 24, 2025 | 43.29 |
| Jan 23, 2025 | 43.41 |
| Jan 22, 2025 | 43.00 |
| Jan 21, 2025 | 43.46 |
| Jan 17, 2025 | 42.55 |
| Jan 16, 2025 | 42.57 |
| Jan 15, 2025 | 41.70 |
| Jan 14, 2025 | 41.06 |
| Jan 13, 2025 | 40.40 |
| Jan 10, 2025 | 39.68 |
| Jan 8, 2025 | 40.57 |
| Jan 7, 2025 | 40.19 |
| Jan 6, 2025 | 40.60 |
| Jan 3, 2025 | 40.45 |
| Jan 2, 2025 | 40.04 |
| Dec 31, 2024 | 40.86 |
| Dec 30, 2024 | 41.47 |
| Dec 27, 2024 | 42.03 |
| Dec 26, 2024 | 42.30 |
| Dec 24, 2024 | 42.42 |
| Dec 23, 2024 | 42.22 |
| Dec 20, 2024 | 42.30 |
| Dec 19, 2024 | 41.92 |
| Dec 18, 2024 | 42.69 |
| Dec 17, 2024 | 44.42 |
| Dec 16, 2024 | 44.70 |
| Dec 13, 2024 | 44.63 |
| Dec 12, 2024 | 44.92 |
| Dec 11, 2024 | 45.55 |
| Dec 10, 2024 | 45.50 |
| Dec 9, 2024 | 46.10 |
| Dec 6, 2024 | 47.14 |
| Dec 5, 2024 | 47.18 |
| Dec 4, 2024 | 48.02 |
| Dec 3, 2024 | 48.42 |
| Dec 2, 2024 | 48.45 |
| Nov 29, 2024 | 48.67 |
| Nov 27, 2024 | 48.25 |
| Nov 26, 2024 | 48.52 |
| Nov 25, 2024 | 48.95 |
| Nov 22, 2024 | 47.55 |
| Nov 21, 2024 | 46.94 |
| Nov 20, 2024 | 45.51 |
| Nov 19, 2024 | 45.74 |
| Nov 18, 2024 | 45.96 |
| Nov 15, 2024 | 46.41 |
| Nov 14, 2024 | 47.57 |
| Nov 13, 2024 | 47.43 |
| Nov 12, 2024 | 46.99 |
| Nov 11, 2024 | 47.67 |
| Nov 8, 2024 | 47.35 |
| Nov 7, 2024 | 47.03 |
| Nov 6, 2024 | 46.62 |
| Nov 5, 2024 | 46.31 |
| Nov 4, 2024 | 45.85 |
| Nov 1, 2024 | 43.83 |
| Oct 31, 2024 | 43.93 |
| Oct 30, 2024 | 44.31 |
| Oct 29, 2024 | 44.28 |
| Oct 28, 2024 | 44.48 |
| Oct 25, 2024 | 43.96 |
| Oct 24, 2024 | 44.27 |
| Oct 23, 2024 | 44.41 |
| Oct 22, 2024 | 44.25 |
| Oct 21, 2024 | 46.75 |
| Oct 18, 2024 | 47.56 |
| Oct 17, 2024 | 47.65 |
| Oct 16, 2024 | 47.69 |
| Oct 15, 2024 | 47.58 |
| Oct 14, 2024 | 47.05 |
| Oct 11, 2024 | 46.41 |
| Oct 10, 2024 | 46.10 |
| Oct 9, 2024 | 46.41 |
| Oct 8, 2024 | 45.72 |
| Oct 7, 2024 | 45.03 |
| Oct 4, 2024 | 45.47 |
| Oct 3, 2024 | 45.69 |
| Oct 2, 2024 | 46.31 |
| Oct 1, 2024 | 46.61 |
| Sep 30, 2024 | 46.74 |
| Sep 27, 2024 | 40.68 |
| Sep 26, 2024 | 40.81 |
| Sep 25, 2024 | 40.51 |
| Sep 24, 2024 | 40.55 |
| Sep 23, 2024 | 40.59 |
| Sep 20, 2024 | 40.23 |
| Sep 19, 2024 | 40.36 |
| Sep 18, 2024 | 39.89 |
| Sep 17, 2024 | 40.17 |
| Sep 16, 2024 | 40.29 |
| Sep 13, 2024 | 39.90 |
| Sep 12, 2024 | 39.75 |
| Sep 11, 2024 | 39.49 |
| Sep 10, 2024 | 39.52 |
| Sep 9, 2024 | 38.67 |
| Sep 6, 2024 | 38.35 |
| Sep 5, 2024 | 38.27 |
| Sep 4, 2024 | 38.54 |
| Sep 3, 2024 | 38.66 |
| Aug 30, 2024 | 39.26 |
| Aug 29, 2024 | 38.32 |
| Aug 28, 2024 | 38.44 |
| Aug 27, 2024 | 38.26 |
| Aug 26, 2024 | 38.33 |
| Aug 23, 2024 | 38.12 |
| Aug 22, 2024 | 38.03 |
| Aug 21, 2024 | 38.04 |
| Aug 20, 2024 | 37.76 |
| Aug 19, 2024 | 37.83 |
| Aug 16, 2024 | 37.66 |
| Aug 15, 2024 | 37.88 |
| Aug 14, 2024 | 37.42 |
| Aug 13, 2024 | 37.09 |
| Aug 12, 2024 | 36.47 |
| Aug 9, 2024 | 36.73 |
| Aug 8, 2024 | 36.42 |
| Aug 7, 2024 | 36.10 |
| Aug 6, 2024 | 36.57 |
| Aug 5, 2024 | 36.03 |
| Aug 2, 2024 | 36.90 |
| Aug 1, 2024 | 37.23 |
| Jul 31, 2024 | 37.28 |
| Jul 30, 2024 | 37.39 |
| Jul 29, 2024 | 37.46 |
| Jul 26, 2024 | 37.11 |
| Jul 25, 2024 | 36.42 |
| Jul 24, 2024 | 35.28 |
| Jul 23, 2024 | 36.61 |
| Jul 22, 2024 | 34.25 |
| Jul 19, 2024 | 34.19 |
| Jul 18, 2024 | 34.58 |
| Jul 17, 2024 | 34.61 |
| Jul 16, 2024 | 34.68 |
| Jul 15, 2024 | 33.83 |
| Jul 12, 2024 | 33.82 |
| Jul 11, 2024 | 33.35 |
| Jul 10, 2024 | 32.44 |
| Jul 9, 2024 | 31.75 |
| Jul 8, 2024 | 31.89 |
| Jul 5, 2024 | 31.41 |
| Jul 3, 2024 | 31.57 |
| Jul 2, 2024 | 31.30 |
| Jul 1, 2024 | 31.42 |
| Jun 28, 2024 | 31.16 |
| Jun 27, 2024 | 31.01 |
| Jun 26, 2024 | 31.00 |
| Jun 25, 2024 | 30.77 |
| Jun 24, 2024 | 31.38 |
| Jun 21, 2024 | 31.46 |
| Jun 20, 2024 | 31.47 |
| Jun 18, 2024 | 31.34 |
| Jun 17, 2024 | 31.62 |
| Jun 14, 2024 | 31.01 |
| Jun 13, 2024 | 31.37 |
| Jun 12, 2024 | 31.25 |
| Jun 11, 2024 | 30.91 |
| Jun 10, 2024 | 30.60 |
| Jun 7, 2024 | 30.48 |
| Jun 6, 2024 | 31.75 |
| Jun 5, 2024 | 32.19 |
| Jun 4, 2024 | 31.94 |
| Jun 3, 2024 | 31.54 |
| May 31, 2024 | 31.72 |
| May 30, 2024 | 31.54 |
| May 29, 2024 | 31.06 |
| May 28, 2024 | 31.51 |
| May 24, 2024 | 31.83 |
| May 23, 2024 | 31.65 |
| May 22, 2024 | 32.08 |
| May 21, 2024 | 32.37 |
| May 20, 2024 | 32.31 |
| May 17, 2024 | 32.62 |
| May 16, 2024 | 32.79 |
| May 15, 2024 | 33.04 |
| May 14, 2024 | 32.79 |
| May 13, 2024 | 32.99 |
| May 10, 2024 | 33.51 |
| May 9, 2024 | 33.46 |
| May 8, 2024 | 33.31 |
| May 7, 2024 | 33.29 |
| May 6, 2024 | 32.89 |
| May 3, 2024 | 32.51 |
| May 2, 2024 | 31.79 |
| May 1, 2024 | 31.67 |
| Apr 30, 2024 | 31.28 |
| Apr 29, 2024 | 31.96 |
| Apr 26, 2024 | 32.00 |
| Apr 25, 2024 | 31.83 |
| Apr 24, 2024 | 31.71 |
| Apr 23, 2024 | 31.57 |
| Apr 22, 2024 | 32.29 |
| Apr 19, 2024 | 31.95 |
| Apr 18, 2024 | 32.31 |
| Apr 17, 2024 | 32.39 |
| Apr 16, 2024 | 32.20 |
| Apr 15, 2024 | 32.79 |
| Apr 12, 2024 | 33.23 |
| Apr 11, 2024 | 33.41 |
| Apr 10, 2024 | 33.54 |
| Apr 9, 2024 | 34.94 |
| Apr 8, 2024 | 34.71 |
| Apr 5, 2024 | 34.66 |
| Apr 4, 2024 | 34.45 |
| Apr 3, 2024 | 34.91 |
| Apr 2, 2024 | 34.88 |
| Apr 1, 2024 | 35.32 |
| Mar 28, 2024 | 33.58 |
| Mar 27, 2024 | 33.54 |
| Mar 26, 2024 | 33.06 |
| Mar 25, 2024 | 33.06 |
| Mar 22, 2024 | 33.15 |
| Mar 21, 2024 | 33.57 |
| Mar 20, 2024 | 32.97 |
| Mar 19, 2024 | 32.54 |
| Mar 18, 2024 | 32.41 |
| Mar 15, 2024 | 32.35 |
| Mar 14, 2024 | 32.38 |
| Mar 13, 2024 | 32.56 |
| Mar 12, 2024 | 33.13 |
| Mar 11, 2024 | 32.91 |
| Mar 8, 2024 | 32.94 |
| Mar 7, 2024 | 33.32 |
| Mar 6, 2024 | 32.53 |
| Mar 5, 2024 | 32.22 |
| Mar 4, 2024 | 32.59 |
| Mar 1, 2024 | 32.41 |
| Feb 29, 2024 | 32.10 |
| Feb 28, 2024 | 31.87 |
| Feb 27, 2024 | 31.68 |
| Feb 26, 2024 | 31.17 |
| Feb 23, 2024 | 31.13 |
| Feb 22, 2024 | 30.99 |
| Feb 21, 2024 | 30.38 |
| Feb 20, 2024 | 30.08 |
| Feb 16, 2024 | 29.87 |
| Feb 15, 2024 | 30.20 |
| Feb 14, 2024 | 30.06 |
| Feb 13, 2024 | 29.69 |
| Feb 12, 2024 | 30.00 |
| Feb 9, 2024 | 30.13 |
| Feb 8, 2024 | 30.17 |
| Feb 7, 2024 | 29.95 |
| Feb 6, 2024 | 29.75 |
| Feb 5, 2024 | 29.42 |
| Feb 2, 2024 | 29.96 |
| Feb 1, 2024 | 29.87 |
| Jan 31, 2024 | 29.41 |
| Jan 30, 2024 | 29.73 |
| Jan 29, 2024 | 29.77 |
| Jan 26, 2024 | 29.17 |
| Jan 25, 2024 | 29.37 |
| Jan 24, 2024 | 29.09 |
| Jan 23, 2024 | 29.52 |
| Jan 22, 2024 | 29.71 |
| Jan 19, 2024 | 29.38 |
| Jan 18, 2024 | 29.61 |
| Jan 17, 2024 | 29.07 |
| Jan 16, 2024 | 29.00 |
| Jan 12, 2024 | 29.23 |
| Jan 11, 2024 | 28.74 |
| Jan 10, 2024 | 28.83 |
| Jan 9, 2024 | 28.75 |
| Jan 8, 2024 | 28.94 |
| Jan 5, 2024 | 28.67 |
| Jan 4, 2024 | 28.58 |
| Jan 3, 2024 | 28.68 |
| Jan 2, 2024 | 29.47 |
| Dec 29, 2023 | 32.38 |
| Dec 28, 2023 | 32.48 |
| Dec 27, 2023 | 32.52 |
| Dec 26, 2023 | 32.46 |
| Dec 22, 2023 | 32.32 |
| Dec 21, 2023 | 31.86 |
| Dec 20, 2023 | 31.58 |
| Dec 19, 2023 | 31.89 |
| Dec 18, 2023 | 32.01 |
| Dec 15, 2023 | 32.16 |
| Dec 14, 2023 | 31.85 |
| Dec 13, 2023 | 31.49 |
| Dec 12, 2023 | 30.60 |
| Dec 11, 2023 | 30.26 |
| Dec 8, 2023 | 30.07 |
| Dec 7, 2023 | 30.26 |
| Dec 6, 2023 | 29.75 |
| Dec 5, 2023 | 29.36 |
| Dec 4, 2023 | 29.20 |
| Dec 1, 2023 | 29.29 |
| Nov 30, 2023 | 28.92 |
| Nov 29, 2023 | 28.39 |
| Nov 28, 2023 | 28.36 |
| Nov 27, 2023 | 28.57 |
| Nov 24, 2023 | 28.61 |
| Nov 22, 2023 | 28.49 |
| Nov 21, 2023 | 28.37 |
| Nov 20, 2023 | 28.32 |
| Nov 17, 2023 | 28.03 |
| Nov 16, 2023 | 27.93 |
| Nov 15, 2023 | 27.46 |
| Nov 14, 2023 | 27.62 |
| Nov 13, 2023 | 26.32 |
| Nov 10, 2023 | 26.51 |
| Nov 9, 2023 | 26.16 |
| Nov 8, 2023 | 26.55 |
| Nov 7, 2023 | 26.12 |
| Nov 6, 2023 | 25.97 |
| Nov 3, 2023 | 26.01 |
| Nov 2, 2023 | 25.43 |
| Nov 1, 2023 | 24.76 |
| Oct 31, 2023 | 24.68 |
| Oct 30, 2023 | 24.39 |
| Oct 27, 2023 | 24.45 |
| Oct 26, 2023 | 24.63 |
| Oct 25, 2023 | 24.72 |
| Oct 24, 2023 | 24.34 |
| Oct 23, 2023 | 24.73 |
| Oct 20, 2023 | 24.63 |
| Oct 19, 2023 | 24.75 |
| Oct 18, 2023 | 25.11 |
| Oct 17, 2023 | 26.21 |
| Oct 16, 2023 | 26.16 |
| Oct 13, 2023 | 25.59 |
| Oct 12, 2023 | 25.82 |
| Oct 11, 2023 | 26.49 |
| Oct 10, 2023 | 26.25 |
| Oct 9, 2023 | 26.10 |
| Oct 6, 2023 | 26.42 |
| Oct 5, 2023 | 26.30 |
| Oct 4, 2023 | 26.59 |
| Oct 3, 2023 | 25.79 |
| Oct 2, 2023 | 26.19 |
| Sep 29, 2023 | 37.19 |
| Sep 28, 2023 | 37.36 |
| Sep 27, 2023 | 36.54 |
| Sep 26, 2023 | 37.02 |
| Sep 25, 2023 | 37.36 |
| Sep 22, 2023 | 37.13 |
| Sep 21, 2023 | 37.09 |
| Sep 20, 2023 | 37.88 |
| Sep 19, 2023 | 38.12 |
| Sep 18, 2023 | 37.91 |
| Sep 15, 2023 | 38.15 |
| Sep 14, 2023 | 39.09 |
| Sep 13, 2023 | 39.15 |
| Sep 12, 2023 | 39.19 |
| Sep 11, 2023 | 39.91 |
| Sep 8, 2023 | 39.59 |
| Sep 7, 2023 | 39.54 |
| Sep 6, 2023 | 39.24 |
| Sep 5, 2023 | 39.32 |
| Sep 1, 2023 | 40.08 |
| Aug 31, 2023 | 39.63 |
| Aug 30, 2023 | 39.39 |
| Aug 29, 2023 | 39.44 |
| Aug 28, 2023 | 38.84 |
| Aug 25, 2023 | 38.59 |
| Aug 24, 2023 | 39.26 |
| Aug 23, 2023 | 39.68 |
| Aug 22, 2023 | 39.44 |
| Aug 21, 2023 | 39.43 |
| Aug 18, 2023 | 39.40 |
| Aug 17, 2023 | 39.09 |
| Aug 16, 2023 | 39.82 |
| Aug 15, 2023 | 40.14 |
| Aug 14, 2023 | 40.35 |
| Aug 11, 2023 | 39.92 |
| Aug 10, 2023 | 39.79 |
| Aug 9, 2023 | 39.60 |
| Aug 8, 2023 | 39.79 |
| Aug 7, 2023 | 40.01 |
| Aug 4, 2023 | 39.90 |
| Aug 3, 2023 | 39.85 |
| Aug 2, 2023 | 40.50 |
| Aug 1, 2023 | 40.87 |
| Jul 31, 2023 | 40.33 |
| Jul 28, 2023 | 40.86 |
| Jul 27, 2023 | 40.41 |
| Jul 26, 2023 | 40.97 |
| Jul 25, 2023 | 40.25 |
| Jul 24, 2023 | 39.09 |
| Jul 21, 2023 | 39.19 |
| Jul 20, 2023 | 38.84 |
| Jul 19, 2023 | 39.08 |
| Jul 18, 2023 | 39.04 |
| Jul 17, 2023 | 39.06 |
| Jul 14, 2023 | 38.94 |
| Jul 13, 2023 | 38.83 |
| Jul 12, 2023 | 38.38 |
| Jul 11, 2023 | 38.11 |
| Jul 10, 2023 | 37.46 |
| Jul 7, 2023 | 37.24 |
| Jul 6, 2023 | 37.53 |
| Jul 5, 2023 | 37.73 |
| Jul 3, 2023 | 38.52 |
| Jun 30, 2023 | 38.72 |
| Jun 29, 2023 | 54.24 |
| Jun 28, 2023 | 53.15 |
| Jun 27, 2023 | 53.29 |
| Jun 26, 2023 | 52.25 |
| Jun 23, 2023 | 51.28 |
| Jun 22, 2023 | 51.12 |
| Jun 21, 2023 | 51.33 |
| Jun 20, 2023 | 51.56 |
| Jun 16, 2023 | 51.46 |
| Jun 15, 2023 | 51.79 |
| Jun 14, 2023 | 51.03 |
| Jun 13, 2023 | 51.31 |
| Jun 12, 2023 | 50.84 |
| Jun 9, 2023 | 49.97 |
| Jun 8, 2023 | 50.49 |
| Jun 7, 2023 | 49.97 |
| Jun 6, 2023 | 49.88 |
| Jun 5, 2023 | 49.76 |
| Jun 2, 2023 | 49.99 |
| Jun 1, 2023 | 48.75 |
| May 31, 2023 | 47.27 |
| May 30, 2023 | 47.41 |
| May 26, 2023 | 47.56 |
| May 25, 2023 | 47.01 |
| May 24, 2023 | 47.48 |
| May 23, 2023 | 47.12 |
| May 22, 2023 | 47.87 |
| May 19, 2023 | 48.31 |
| May 18, 2023 | 48.33 |
| May 17, 2023 | 47.24 |
| May 16, 2023 | 46.12 |
| May 15, 2023 | 47.03 |
| May 12, 2023 | 47.20 |
| May 11, 2023 | 47.77 |
| May 10, 2023 | 47.73 |
| May 9, 2023 | 47.60 |
| May 8, 2023 | 47.93 |
| May 5, 2023 | 47.91 |
| May 4, 2023 | 47.18 |
| May 3, 2023 | 48.05 |
| May 2, 2023 | 48.13 |
| May 1, 2023 | 48.14 |
| Apr 28, 2023 | 49.30 |
| Apr 27, 2023 | 48.29 |
| Apr 26, 2023 | 47.51 |
| Apr 25, 2023 | 48.73 |
| Apr 24, 2023 | 49.10 |
| Apr 21, 2023 | 48.49 |
| Apr 20, 2023 | 48.52 |
| Apr 19, 2023 | 48.48 |
| Apr 18, 2023 | 47.75 |
| Apr 17, 2023 | 47.88 |
| Apr 14, 2023 | 46.83 |
| Apr 13, 2023 | 47.20 |
| Apr 12, 2023 | 46.86 |
| Apr 11, 2023 | 46.96 |
| Apr 10, 2023 | 46.56 |
| Apr 6, 2023 | 46.48 |
| Apr 5, 2023 | 46.24 |
| Apr 4, 2023 | 46.33 |
| Apr 3, 2023 | 47.04 |
| Mar 31, 2023 | 46.65 |
| Mar 30, 2023 | 43.74 |
| Mar 29, 2023 | 43.40 |
| Mar 28, 2023 | 42.67 |
| Mar 27, 2023 | 43.12 |
| Mar 24, 2023 | 42.58 |
| Mar 23, 2023 | 42.13 |
| Mar 22, 2023 | 42.60 |
| Mar 21, 2023 | 44.51 |
| Mar 20, 2023 | 44.26 |
| Mar 17, 2023 | 43.81 |
| Mar 16, 2023 | 44.42 |
| Mar 15, 2023 | 43.65 |
| Mar 14, 2023 | 43.74 |
| Mar 13, 2023 | 43.05 |
| Mar 10, 2023 | 43.15 |
| Mar 9, 2023 | 43.78 |
| Mar 8, 2023 | 44.35 |
| Mar 7, 2023 | 44.45 |
| Mar 6, 2023 | 45.25 |
| Mar 3, 2023 | 46.03 |
| Mar 2, 2023 | 45.16 |
| Mar 1, 2023 | 44.15 |
| Feb 28, 2023 | 44.62 |
| Feb 27, 2023 | 44.74 |
| Feb 24, 2023 | 44.57 |
| Feb 23, 2023 | 44.96 |
| Feb 22, 2023 | 44.88 |
| Feb 21, 2023 | 45.00 |
| Feb 17, 2023 | 45.96 |
| Feb 16, 2023 | 45.79 |
| Feb 15, 2023 | 46.91 |
| Feb 14, 2023 | 46.77 |
| Feb 13, 2023 | 46.99 |
| Feb 10, 2023 | 46.47 |
| Feb 9, 2023 | 46.68 |
| Feb 8, 2023 | 47.49 |
| Feb 7, 2023 | 48.08 |
| Feb 6, 2023 | 49.01 |
| Feb 3, 2023 | 48.74 |
| Feb 2, 2023 | 49.48 |
| Feb 1, 2023 | 49.04 |
| Jan 31, 2023 | 47.70 |
| Jan 30, 2023 | 46.55 |
| Jan 27, 2023 | 46.08 |
| Jan 26, 2023 | 45.37 |
| Jan 25, 2023 | 49.83 |
| Jan 24, 2023 | 50.29 |
| Jan 23, 2023 | 49.62 |
| Jan 20, 2023 | 49.47 |
| Jan 19, 2023 | 47.25 |
| Jan 18, 2023 | 49.26 |
| Jan 17, 2023 | 49.97 |
| Jan 13, 2023 | 49.58 |
| Jan 12, 2023 | 49.15 |
| Jan 11, 2023 | 49.15 |
| Jan 10, 2023 | 47.20 |
| Jan 9, 2023 | 47.59 |
| Jan 6, 2023 | 47.54 |
| Jan 5, 2023 | 45.92 |
| Jan 4, 2023 | 49.24 |
| Jan 3, 2023 | 48.27 |
| Dec 30, 2022 | 65.05 |
| Dec 29, 2022 | 66.15 |
| Dec 28, 2022 | 65.09 |
| Dec 27, 2022 | 65.62 |
| Dec 23, 2022 | 66.52 |
| Dec 22, 2022 | 66.14 |
| Dec 21, 2022 | 66.39 |
| Dec 20, 2022 | 65.39 |
| Dec 19, 2022 | 65.26 |
| Dec 16, 2022 | 65.91 |
| Dec 15, 2022 | 66.93 |
| Dec 14, 2022 | 68.17 |
| Dec 13, 2022 | 70.96 |
| Dec 12, 2022 | 69.60 |
| Dec 9, 2022 | 69.32 |
| Dec 8, 2022 | 69.75 |
| Dec 7, 2022 | 68.84 |
| Dec 6, 2022 | 69.48 |
| Dec 5, 2022 | 69.52 |
| Dec 2, 2022 | 70.66 |
| Dec 1, 2022 | 68.97 |
| Nov 30, 2022 | 68.30 |
| Nov 29, 2022 | 66.21 |
| Nov 28, 2022 | 67.31 |
| Nov 25, 2022 | 68.40 |
| Nov 23, 2022 | 68.53 |
| Nov 22, 2022 | 66.73 |
| Nov 21, 2022 | 65.58 |
| Nov 18, 2022 | 65.79 |
| Nov 17, 2022 | 64.99 |
| Nov 16, 2022 | 66.01 |
| Nov 15, 2022 | 65.94 |
| Nov 14, 2022 | 64.16 |
| Nov 11, 2022 | 65.02 |
| Nov 10, 2022 | 65.51 |
| Nov 9, 2022 | 60.84 |
| Nov 8, 2022 | 61.78 |
| Nov 7, 2022 | 60.67 |
| Nov 4, 2022 | 59.25 |
| Nov 3, 2022 | 59.52 |
| Nov 2, 2022 | 59.12 |
| Nov 1, 2022 | 61.60 |
| Oct 31, 2022 | 61.67 |
| Oct 28, 2022 | 62.00 |
| Oct 27, 2022 | 60.80 |
| Oct 26, 2022 | 60.53 |
| Oct 25, 2022 | 60.34 |
| Oct 24, 2022 | 58.24 |
| Oct 21, 2022 | 56.94 |
| Oct 20, 2022 | 55.13 |
| Oct 19, 2022 | 56.78 |
| Oct 18, 2022 | 58.27 |
| Oct 17, 2022 | 57.30 |
| Oct 14, 2022 | 55.26 |
| Oct 13, 2022 | 56.36 |
| Oct 12, 2022 | 55.21 |
| Oct 11, 2022 | 56.03 |
| Oct 10, 2022 | 56.39 |
| Oct 7, 2022 | 56.33 |
| Oct 6, 2022 | 59.40 |
| Oct 5, 2022 | 59.57 |
| Oct 4, 2022 | 60.15 |
| Oct 3, 2022 | 58.75 |
| Sep 30, 2022 | 56.10 |
| Sep 29, 2022 | 43.48 |
| Sep 28, 2022 | 44.58 |
| Sep 27, 2022 | 43.63 |
| Sep 26, 2022 | 43.72 |
| Sep 23, 2022 | 44.19 |
| Sep 22, 2022 | 43.52 |
| Sep 21, 2022 | 44.74 |
| Sep 20, 2022 | 45.79 |
| Sep 19, 2022 | 46.71 |
| Sep 16, 2022 | 46.37 |
| Sep 15, 2022 | 46.85 |
| Sep 14, 2022 | 47.27 |
| Sep 13, 2022 | 48.32 |
| Sep 12, 2022 | 50.87 |
| Sep 9, 2022 | 50.32 |
| Sep 8, 2022 | 50.41 |
| Sep 7, 2022 | 49.96 |
| Sep 6, 2022 | 47.80 |
| Sep 2, 2022 | 48.52 |
| Sep 1, 2022 | 48.63 |
| Aug 31, 2022 | 48.58 |
| Aug 30, 2022 | 49.19 |
| Aug 29, 2022 | 48.99 |
| Aug 26, 2022 | 49.34 |
| Aug 25, 2022 | 51.20 |
| Aug 24, 2022 | 50.15 |
| Aug 23, 2022 | 49.84 |
| Aug 22, 2022 | 50.55 |
| Aug 19, 2022 | 51.21 |
| Aug 18, 2022 | 52.13 |
| Aug 17, 2022 | 52.66 |
| Aug 16, 2022 | 53.67 |
| Aug 15, 2022 | 53.89 |
| Aug 12, 2022 | 52.69 |
| Aug 11, 2022 | 51.09 |
| Aug 10, 2022 | 51.03 |
| Aug 9, 2022 | 48.64 |
| Aug 8, 2022 | 50.35 |
| Aug 5, 2022 | 49.63 |
| Aug 4, 2022 | 50.90 |
| Aug 3, 2022 | 50.10 |
| Aug 2, 2022 | 51.01 |
| Aug 1, 2022 | 50.90 |
| Jul 29, 2022 | 50.65 |
| Jul 28, 2022 | 50.89 |
| Jul 27, 2022 | 48.56 |
| Jul 26, 2022 | 53.25 |
| Jul 25, 2022 | 54.25 |
| Jul 22, 2022 | 54.25 |
| Jul 21, 2022 | 53.74 |
| Jul 20, 2022 | 52.25 |
| Jul 19, 2022 | 51.82 |
| Jul 18, 2022 | 50.93 |
| Jul 15, 2022 | 51.42 |
| Jul 14, 2022 | 51.18 |
| Jul 13, 2022 | 51.45 |
| Jul 12, 2022 | 51.63 |
| Jul 11, 2022 | 50.66 |
| Jul 8, 2022 | 49.89 |
| Jul 7, 2022 | 50.14 |
| Jul 6, 2022 | 50.82 |
| Jul 5, 2022 | 50.71 |
| Jul 1, 2022 | 49.24 |
| Jun 30, 2022 | 46.86 |
| Jun 29, 2022 | 34.88 |
| Jun 28, 2022 | 34.55 |
| Jun 27, 2022 | 35.15 |
| Jun 24, 2022 | 35.79 |
| Jun 23, 2022 | 34.79 |
| Jun 22, 2022 | 34.22 |
| Jun 21, 2022 | 34.06 |
| Jun 17, 2022 | 34.47 |
| Jun 16, 2022 | 33.87 |
| Jun 15, 2022 | 35.43 |
| Jun 14, 2022 | 35.51 |
| Jun 13, 2022 | 36.81 |
| Jun 10, 2022 | 38.30 |
| Jun 9, 2022 | 40.57 |
| Jun 8, 2022 | 41.52 |
| Jun 7, 2022 | 42.95 |
| Jun 6, 2022 | 42.61 |
| Jun 3, 2022 | 41.65 |
| Jun 2, 2022 | 41.74 |
| Jun 1, 2022 | 41.08 |
| May 31, 2022 | 41.52 |
| May 27, 2022 | 42.81 |
| May 26, 2022 | 42.13 |
| May 25, 2022 | 41.06 |
| May 24, 2022 | 39.90 |
| May 23, 2022 | 40.15 |
| May 20, 2022 | 39.94 |
| May 19, 2022 | 40.17 |
| May 18, 2022 | 40.21 |
| May 17, 2022 | 41.71 |
| May 16, 2022 | 42.04 |
| May 13, 2022 | 42.34 |
| May 12, 2022 | 42.53 |
| May 11, 2022 | 40.99 |
| May 10, 2022 | 41.26 |
| May 9, 2022 | 42.91 |
| May 6, 2022 | 42.35 |
| May 5, 2022 | 42.90 |
| May 4, 2022 | 43.77 |
| May 3, 2022 | 41.72 |
| May 2, 2022 | 41.63 |
| Apr 29, 2022 | 42.59 |
| Apr 28, 2022 | 43.58 |
| Apr 27, 2022 | 43.28 |
| Apr 26, 2022 | 42.04 |
| Apr 25, 2022 | 38.40 |
| Apr 22, 2022 | 37.91 |
| Apr 21, 2022 | 38.96 |
| Apr 20, 2022 | 39.19 |
| Apr 19, 2022 | 39.06 |
| Apr 18, 2022 | 38.11 |
| Apr 14, 2022 | 39.16 |
| Apr 13, 2022 | 40.01 |
| Apr 12, 2022 | 39.79 |
| Apr 11, 2022 | 40.44 |
| Apr 8, 2022 | 40.85 |
| Apr 7, 2022 | 40.86 |
| Apr 6, 2022 | 40.67 |
| Apr 5, 2022 | 39.95 |
| Apr 4, 2022 | 40.11 |
| Apr 1, 2022 | 39.52 |
| Mar 31, 2022 | 38.65 |
| Mar 30, 2022 | 35.38 |
| Mar 29, 2022 | 36.27 |
| Mar 28, 2022 | 35.04 |
| Mar 25, 2022 | 34.28 |
| Mar 24, 2022 | 34.95 |
| Mar 23, 2022 | 34.63 |
| Mar 22, 2022 | 34.98 |
| Mar 21, 2022 | 34.37 |
| Mar 18, 2022 | 35.17 |
| Mar 17, 2022 | 34.61 |
| Mar 16, 2022 | 34.17 |
| Mar 15, 2022 | 33.90 |
| Mar 14, 2022 | 33.22 |
| Mar 11, 2022 | 32.66 |
| Mar 10, 2022 | 33.21 |
| Mar 9, 2022 | 33.79 |
| Mar 8, 2022 | 33.53 |
| Mar 7, 2022 | 33.97 |
| Mar 4, 2022 | 36.15 |
| Mar 3, 2022 | 36.08 |
| Mar 2, 2022 | 36.39 |
| Mar 1, 2022 | 35.73 |
| Feb 28, 2022 | 36.80 |
| Feb 25, 2022 | 37.38 |
| Feb 24, 2022 | 36.21 |
| Feb 23, 2022 | 36.27 |
| Feb 22, 2022 | 36.58 |
| Feb 18, 2022 | 37.49 |
| Feb 17, 2022 | 37.37 |
| Feb 16, 2022 | 38.13 |
| Feb 15, 2022 | 37.98 |
| Feb 14, 2022 | 37.83 |
| Feb 11, 2022 | 38.19 |
| Feb 10, 2022 | 39.15 |
| Feb 9, 2022 | 40.09 |
| Feb 8, 2022 | 39.12 |
| Feb 7, 2022 | 39.05 |
| Feb 4, 2022 | 39.40 |
| Feb 3, 2022 | 40.26 |
| Feb 2, 2022 | 41.17 |
| Feb 1, 2022 | 41.00 |
| Jan 31, 2022 | 40.07 |
| Jan 28, 2022 | 40.24 |
| Jan 27, 2022 | 39.61 |
| Jan 26, 2022 | 40.95 |
| Jan 25, 2022 | 41.16 |
| Jan 24, 2022 | 41.76 |
| Jan 21, 2022 | 40.96 |
| Jan 20, 2022 | 41.64 |
| Jan 19, 2022 | 42.50 |
| Jan 18, 2022 | 42.84 |
| Jan 14, 2022 | 43.15 |
| Jan 13, 2022 | 44.40 |
| Jan 12, 2022 | 44.99 |
| Jan 11, 2022 | 45.40 |
| Jan 10, 2022 | 45.23 |
| Jan 7, 2022 | 45.22 |
| Jan 6, 2022 | 46.67 |
| Jan 5, 2022 | 47.06 |
| Jan 4, 2022 | 46.97 |
| Jan 3, 2022 | 47.45 |
| Dec 31, 2021 | 49.28 |
| Dec 30, 2021 | 36.00 |
| Dec 29, 2021 | 36.10 |
| Dec 28, 2021 | 35.80 |
| Dec 27, 2021 | 35.50 |
| Dec 23, 2021 | 34.76 |
| Dec 22, 2021 | 34.80 |
| Dec 21, 2021 | 34.36 |
| Dec 20, 2021 | 34.49 |
| Dec 17, 2021 | 34.98 |
| Dec 16, 2021 | 35.78 |
| Dec 15, 2021 | 35.51 |
| Dec 14, 2021 | 35.21 |
| Dec 13, 2021 | 35.55 |
| Dec 10, 2021 | 35.60 |
| Dec 9, 2021 | 35.33 |
| Dec 8, 2021 | 35.16 |
| Dec 7, 2021 | 35.11 |
| Dec 6, 2021 | 35.05 |
| Dec 3, 2021 | 35.18 |
| Dec 2, 2021 | 34.90 |
| Dec 1, 2021 | 34.00 |
| Nov 30, 2021 | 34.03 |
| Nov 29, 2021 | 34.34 |
| Nov 26, 2021 | 33.21 |
| Nov 24, 2021 | 33.69 |
| Nov 23, 2021 | 33.64 |
| Nov 22, 2021 | 33.88 |
| Nov 19, 2021 | 34.13 |
| Nov 18, 2021 | 33.98 |
| Nov 17, 2021 | 34.22 |
| Nov 16, 2021 | 34.79 |
| Nov 15, 2021 | 34.19 |
| Nov 12, 2021 | 34.04 |
| Nov 11, 2021 | 33.49 |
| Nov 10, 2021 | 33.34 |
| Nov 9, 2021 | 33.29 |
| Nov 8, 2021 | 32.95 |
| Nov 5, 2021 | 32.77 |
| Nov 4, 2021 | 32.72 |
| Nov 3, 2021 | 32.28 |
| Nov 2, 2021 | 32.12 |
| Nov 1, 2021 | 31.85 |
| Oct 29, 2021 | 32.52 |
| Oct 28, 2021 | 33.01 |
| Oct 27, 2021 | 32.60 |
| Oct 26, 2021 | 32.46 |
| Oct 25, 2021 | 31.81 |
| Oct 22, 2021 | 31.49 |
| Oct 21, 2021 | 31.50 |
| Oct 20, 2021 | 31.00 |
| Oct 19, 2021 | 30.63 |
| Oct 18, 2021 | 30.53 |
| Oct 15, 2021 | 30.43 |
| Oct 14, 2021 | 30.00 |
| Oct 13, 2021 | 29.77 |
| Oct 12, 2021 | 29.97 |
| Oct 11, 2021 | 29.60 |
| Oct 8, 2021 | 29.77 |
| Oct 7, 2021 | 30.16 |
| Oct 6, 2021 | 30.17 |
| Oct 5, 2021 | 29.91 |
| Oct 4, 2021 | 29.29 |
| Oct 1, 2021 | 29.26 |
| Sep 30, 2021 | 28.72 |
| Sep 29, 2021 | 22.95 |
| Sep 28, 2021 | 22.74 |
| Sep 27, 2021 | 23.39 |
| Sep 24, 2021 | 23.73 |
| Sep 23, 2021 | 23.93 |
| Sep 22, 2021 | 23.74 |
| Sep 21, 2021 | 23.61 |
| Sep 20, 2021 | 23.73 |
| Sep 17, 2021 | 23.89 |
| Sep 16, 2021 | 24.24 |
| Sep 15, 2021 | 24.35 |
| Sep 14, 2021 | 24.31 |
| Sep 13, 2021 | 24.57 |
| Sep 10, 2021 | 24.45 |
| Sep 9, 2021 | 24.18 |
| Sep 8, 2021 | 24.13 |
| Sep 7, 2021 | 24.63 |
| Sep 3, 2021 | 25.00 |
| Sep 2, 2021 | 25.11 |
| Sep 1, 2021 | 24.88 |
| Aug 31, 2021 | 24.70 |
| Aug 30, 2021 | 24.83 |
| Aug 27, 2021 | 24.63 |
| Aug 26, 2021 | 24.58 |
| Aug 25, 2021 | 24.62 |
| Aug 24, 2021 | 24.65 |
| Aug 23, 2021 | 24.78 |
| Aug 20, 2021 | 24.97 |
| Aug 19, 2021 | 24.61 |
| Aug 18, 2021 | 24.49 |
| Aug 17, 2021 | 24.80 |
| Aug 16, 2021 | 25.03 |
| Aug 13, 2021 | 24.86 |
| Aug 12, 2021 | 24.70 |
| Aug 11, 2021 | 24.59 |
| Aug 10, 2021 | 24.08 |
| Aug 9, 2021 | 24.19 |
| Aug 6, 2021 | 24.15 |
| Aug 5, 2021 | 24.04 |
| Aug 4, 2021 | 24.09 |
| Aug 3, 2021 | 24.07 |
| Aug 2, 2021 | 23.71 |
| Jul 30, 2021 | 23.67 |
| Jul 29, 2021 | 23.53 |
| Jul 28, 2021 | 23.38 |
| Jul 27, 2021 | 23.40 |
| Jul 26, 2021 | 23.21 |
| Jul 23, 2021 | 23.25 |
| Jul 22, 2021 | 22.89 |
| Jul 21, 2021 | 22.92 |
| Jul 20, 2021 | 22.87 |
| Jul 19, 2021 | 23.01 |
| Jul 16, 2021 | 22.96 |
| Jul 15, 2021 | 22.70 |
| Jul 14, 2021 | 22.52 |
| Jul 13, 2021 | 22.61 |
| Jul 12, 2021 | 22.60 |
| Jul 9, 2021 | 22.46 |
| Jul 8, 2021 | 22.20 |
| Jul 7, 2021 | 22.56 |
| Jul 6, 2021 | 22.24 |
| Jul 2, 2021 | 22.38 |
| Jul 1, 2021 | 22.39 |
| Jun 30, 2021 | 22.15 |
| Jun 29, 2021 | 21.96 |
| Jun 28, 2021 | 21.93 |
| Jun 25, 2021 | 22.05 |
| Jun 24, 2021 | 21.74 |
| Jun 23, 2021 | 21.84 |
| Jun 22, 2021 | 22.01 |
| Jun 21, 2021 | 21.98 |
| Jun 18, 2021 | 21.58 |
| Jun 17, 2021 | 21.67 |
| Jun 16, 2021 | 21.61 |
| Jun 15, 2021 | 21.86 |
| Jun 14, 2021 | 22.04 |
| Jun 11, 2021 | 22.28 |
| Jun 10, 2021 | 22.37 |
| Jun 9, 2021 | 22.29 |
| Jun 8, 2021 | 22.62 |
| Jun 7, 2021 | 22.61 |
| Jun 4, 2021 | 22.80 |
| Jun 3, 2021 | 22.75 |
| Jun 2, 2021 | 22.73 |
| Jun 1, 2021 | 22.77 |
| May 28, 2021 | 22.83 |
| May 27, 2021 | 23.01 |
| May 26, 2021 | 23.00 |
| May 25, 2021 | 22.99 |
| May 24, 2021 | 22.94 |
| May 21, 2021 | 22.79 |
| May 20, 2021 | 22.75 |
| May 19, 2021 | 22.64 |
| May 18, 2021 | 22.80 |
| May 17, 2021 | 22.88 |
| May 14, 2021 | 23.03 |
| May 13, 2021 | 23.01 |
| May 12, 2021 | 22.53 |
| May 11, 2021 | 23.01 |
| May 10, 2021 | 23.24 |
| May 7, 2021 | 23.12 |
| May 6, 2021 | 22.98 |
| May 5, 2021 | 22.81 |
| May 4, 2021 | 22.82 |
| May 3, 2021 | 22.37 |
| Apr 30, 2021 | 22.04 |
| Apr 29, 2021 | 22.01 |
| Apr 28, 2021 | 21.65 |
| Apr 27, 2021 | 21.69 |
| Apr 26, 2021 | 21.69 |
| Apr 23, 2021 | 22.05 |
| Apr 22, 2021 | 21.71 |
| Apr 21, 2021 | 21.81 |
| Apr 20, 2021 | 21.51 |
| Apr 19, 2021 | 21.38 |
| Apr 16, 2021 | 21.48 |
| Apr 15, 2021 | 20.69 |
| Apr 14, 2021 | 20.52 |
| Apr 13, 2021 | 20.71 |
| Apr 12, 2021 | 20.73 |
| Apr 9, 2021 | 20.54 |
| Apr 8, 2021 | 20.40 |
| Apr 7, 2021 | 20.25 |
| Apr 6, 2021 | 20.84 |
| Apr 5, 2021 | 20.59 |
| Apr 1, 2021 | 20.09 |
| Mar 31, 2021 | 19.79 |
| Mar 30, 2021 | 21.66 |
| Mar 29, 2021 | 21.96 |
| Mar 26, 2021 | 22.03 |
| Mar 25, 2021 | 21.46 |
| Mar 24, 2021 | 21.02 |
| Mar 23, 2021 | 21.07 |
| Mar 22, 2021 | 20.91 |
| Mar 19, 2021 | 20.50 |
| Mar 18, 2021 | 20.61 |
| Mar 17, 2021 | 20.68 |
| Mar 16, 2021 | 20.81 |
| Mar 15, 2021 | 20.81 |
| Mar 12, 2021 | 20.55 |
| Mar 11, 2021 | 20.43 |
| Mar 10, 2021 | 20.49 |
| Mar 9, 2021 | 20.49 |
| Mar 8, 2021 | 19.97 |
| Mar 5, 2021 | 19.61 |
| Mar 4, 2021 | 19.14 |
| Mar 3, 2021 | 19.54 |
| Mar 2, 2021 | 20.02 |
| Mar 1, 2021 | 20.14 |
| Feb 26, 2021 | 19.74 |
| Feb 25, 2021 | 19.53 |
| Feb 24, 2021 | 19.79 |
| Feb 23, 2021 | 20.22 |
| Feb 22, 2021 | 20.57 |
| Feb 19, 2021 | 20.81 |
| Feb 18, 2021 | 21.10 |
| Feb 17, 2021 | 20.94 |
| Feb 16, 2021 | 20.53 |
| Feb 12, 2021 | 20.93 |
| Feb 11, 2021 | 20.88 |
| Feb 10, 2021 | 20.67 |
| Feb 9, 2021 | 20.69 |
| Feb 8, 2021 | 21.02 |
| Feb 5, 2021 | 20.80 |
| Feb 4, 2021 | 20.62 |
| Feb 3, 2021 | 20.35 |
| Feb 2, 2021 | 20.62 |
| Feb 1, 2021 | 20.26 |
| Jan 29, 2021 | 20.08 |
| Jan 28, 2021 | 20.67 |
| Jan 27, 2021 | 20.83 |
| Jan 26, 2021 | 21.00 |
| Jan 25, 2021 | 21.31 |
| Jan 22, 2021 | 21.25 |
| Jan 21, 2021 | 21.37 |
| Jan 20, 2021 | 21.37 |
| Jan 19, 2021 | 21.06 |
| Jan 15, 2021 | 21.06 |
| Jan 14, 2021 | 20.86 |
| Jan 13, 2021 | 21.14 |
| Jan 12, 2021 | 21.46 |
| Jan 11, 2021 | 21.33 |
| Jan 8, 2021 | 21.15 |
| Jan 7, 2021 | 21.34 |
| Jan 6, 2021 | 20.97 |
| Jan 5, 2021 | 20.89 |
| Jan 4, 2021 | 21.00 |
| Dec 31, 2020 | 21.33 |
| Dec 30, 2020 | 22.29 |
| Dec 29, 2020 | 22.39 |
| Dec 28, 2020 | 22.36 |
| Dec 24, 2020 | 22.50 |
| Dec 23, 2020 | 22.20 |
| Dec 22, 2020 | 22.60 |
| Dec 21, 2020 | 22.35 |
| Dec 18, 2020 | 22.32 |
| Dec 17, 2020 | 22.26 |
| Dec 16, 2020 | 22.14 |
| Dec 15, 2020 | 22.14 |
| Dec 14, 2020 | 22.03 |
| Dec 11, 2020 | 22.02 |
| Dec 10, 2020 | 22.06 |
| Dec 9, 2020 | 22.09 |
| Dec 8, 2020 | 22.04 |
| Dec 7, 2020 | 21.76 |
| Dec 4, 2020 | 21.63 |
| Dec 3, 2020 | 21.70 |
| Dec 2, 2020 | 21.93 |
| Dec 1, 2020 | 22.79 |
| Nov 30, 2020 | 22.92 |
| Nov 27, 2020 | 22.56 |
| Nov 25, 2020 | 22.42 |
| Nov 24, 2020 | 22.54 |
| Nov 23, 2020 | 22.50 |
| Nov 20, 2020 | 22.20 |
| Nov 19, 2020 | 22.34 |
| Nov 18, 2020 | 22.18 |
| Nov 17, 2020 | 22.41 |
| Nov 16, 2020 | 22.43 |
| Nov 13, 2020 | 22.26 |
| Nov 12, 2020 | 21.98 |
| Nov 11, 2020 | 22.30 |
| Nov 10, 2020 | 22.14 |
| Nov 9, 2020 | 21.16 |
| Nov 6, 2020 | 22.57 |
| Nov 5, 2020 | 22.37 |
| Nov 4, 2020 | 22.19 |
| Nov 3, 2020 | 21.76 |
| Nov 2, 2020 | 21.74 |
| Oct 30, 2020 | 21.08 |
| Oct 29, 2020 | 21.20 |
| Oct 28, 2020 | 20.79 |
| Oct 27, 2020 | 20.63 |
| Oct 26, 2020 | 20.53 |
| Oct 23, 2020 | 20.93 |
| Oct 22, 2020 | 20.77 |
| Oct 21, 2020 | 20.65 |
| Oct 20, 2020 | 20.67 |
| Oct 19, 2020 | 20.89 |
| Oct 16, 2020 | 21.30 |
| Oct 15, 2020 | 21.08 |
| Oct 14, 2020 | 21.26 |
| Oct 13, 2020 | 21.36 |
| Oct 12, 2020 | 21.52 |
| Oct 9, 2020 | 21.40 |
| Oct 8, 2020 | 21.09 |
| Oct 7, 2020 | 21.19 |
| Oct 6, 2020 | 20.90 |
| Oct 5, 2020 | 21.13 |
| Oct 2, 2020 | 21.11 |
| Oct 1, 2020 | 21.16 |
| Sep 30, 2020 | 21.35 |
| Sep 29, 2020 | 27.83 |
| Sep 28, 2020 | 27.89 |
| Sep 25, 2020 | 27.51 |
| Sep 24, 2020 | 27.05 |
| Sep 23, 2020 | 26.71 |
| Sep 22, 2020 | 27.46 |
| Sep 21, 2020 | 26.93 |
| Sep 18, 2020 | 27.43 |
| Sep 17, 2020 | 28.10 |
| Sep 16, 2020 | 28.21 |
| Sep 15, 2020 | 28.25 |
| Sep 14, 2020 | 28.30 |
| Sep 11, 2020 | 27.95 |
| Sep 10, 2020 | 27.71 |
| Sep 9, 2020 | 27.39 |
| Sep 8, 2020 | 26.39 |
| Sep 4, 2020 | 26.80 |
| Sep 3, 2020 | 26.77 |
| Sep 2, 2020 | 27.57 |
| Sep 1, 2020 | 27.06 |
| Aug 31, 2020 | 26.46 |
| Aug 28, 2020 | 26.65 |
| Aug 27, 2020 | 26.49 |
| Aug 26, 2020 | 26.69 |
| Aug 25, 2020 | 26.43 |
| Aug 24, 2020 | 26.48 |
| Aug 21, 2020 | 26.65 |
| Aug 20, 2020 | 26.32 |
| Aug 19, 2020 | 26.23 |
| Aug 18, 2020 | 26.42 |
| Aug 17, 2020 | 26.46 |
| Aug 14, 2020 | 26.28 |
| Aug 13, 2020 | 26.39 |
| Aug 12, 2020 | 26.50 |
| Aug 11, 2020 | 25.72 |
| Aug 10, 2020 | 25.68 |
| Aug 7, 2020 | 25.90 |
| Aug 6, 2020 | 25.81 |
| Aug 5, 2020 | 25.66 |
| Aug 4, 2020 | 25.67 |
| Aug 3, 2020 | 25.28 |
| Jul 31, 2020 | 25.55 |
| Jul 30, 2020 | 25.54 |
| Jul 29, 2020 | 25.54 |
| Jul 28, 2020 | 24.98 |
| Jul 27, 2020 | 24.66 |
| Jul 24, 2020 | 24.44 |
| Jul 23, 2020 | 24.38 |
| Jul 22, 2020 | 24.68 |
| Jul 21, 2020 | 24.18 |
| Jul 20, 2020 | 23.97 |
| Jul 17, 2020 | 24.05 |
| Jul 16, 2020 | 23.60 |
| Jul 15, 2020 | 23.55 |
| Jul 14, 2020 | 23.13 |
| Jul 13, 2020 | 22.70 |
| Jul 10, 2020 | 23.01 |
| Jul 9, 2020 | 22.85 |
| Jul 8, 2020 | 23.10 |
| Jul 7, 2020 | 23.21 |
| Jul 6, 2020 | 23.34 |
| Jul 2, 2020 | 22.98 |
| Jul 1, 2020 | 22.76 |
| Jun 30, 2020 | 22.78 |
| Jun 29, 2020 | 25.30 |
| Jun 26, 2020 | 24.92 |
| Jun 25, 2020 | 25.62 |
| Jun 24, 2020 | 25.33 |
| Jun 23, 2020 | 25.76 |
| Jun 22, 2020 | 26.04 |
| Jun 19, 2020 | 26.14 |
| Jun 18, 2020 | 26.00 |
| Jun 17, 2020 | 26.02 |
| Jun 16, 2020 | 25.76 |
| Jun 15, 2020 | 25.48 |
| Jun 12, 2020 | 24.47 |
| Jun 11, 2020 | 24.41 |
| Jun 10, 2020 | 25.97 |
| Jun 9, 2020 | 26.01 |
| Jun 8, 2020 | 25.70 |
| Jun 5, 2020 | 26.16 |
| Jun 4, 2020 | 25.71 |
| Jun 3, 2020 | 26.56 |
| Jun 2, 2020 | 26.69 |
| Jun 1, 2020 | 26.04 |
| May 29, 2020 | 26.55 |
| May 28, 2020 | 26.38 |
| May 27, 2020 | 26.05 |
| May 26, 2020 | 26.07 |
| May 22, 2020 | 25.80 |
| May 21, 2020 | 25.48 |
| May 20, 2020 | 25.24 |
| May 19, 2020 | 25.20 |
| May 18, 2020 | 25.58 |
| May 15, 2020 | 25.40 |
| May 14, 2020 | 24.38 |
| May 13, 2020 | 24.50 |
| May 12, 2020 | 24.73 |
| May 11, 2020 | 24.98 |
| May 8, 2020 | 24.56 |
| May 7, 2020 | 23.62 |
| May 6, 2020 | 23.41 |
| May 5, 2020 | 23.80 |
| May 4, 2020 | 23.63 |
| May 1, 2020 | 23.52 |
| Apr 30, 2020 | 23.97 |
| Apr 29, 2020 | 24.08 |
| Apr 28, 2020 | 22.73 |
| Apr 27, 2020 | 22.85 |
| Apr 24, 2020 | 22.61 |
| Apr 23, 2020 | 22.28 |
| Apr 22, 2020 | 22.35 |
| Apr 21, 2020 | 21.66 |
| Apr 20, 2020 | 22.15 |
| Apr 17, 2020 | 23.09 |
| Apr 16, 2020 | 21.66 |
| Apr 15, 2020 | 22.00 |
| Apr 14, 2020 | 22.53 |
| Apr 13, 2020 | 21.85 |
| Apr 9, 2020 | 21.98 |
| Apr 8, 2020 | 21.81 |
| Apr 7, 2020 | 20.69 |
| Apr 6, 2020 | 20.48 |
| Apr 3, 2020 | 18.74 |
| Apr 2, 2020 | 19.50 |
| Apr 1, 2020 | 18.97 |
| Mar 31, 2020 | 20.52 |
| Mar 30, 2020 | 22.12 |
| Mar 27, 2020 | 21.10 |
| Mar 26, 2020 | 21.40 |
| Mar 25, 2020 | 20.73 |
| Mar 24, 2020 | 20.84 |
| Mar 23, 2020 | 18.20 |
| Mar 20, 2020 | 18.93 |
| Mar 19, 2020 | 20.43 |
| Mar 18, 2020 | 18.48 |
| Mar 17, 2020 | 19.29 |
| Mar 16, 2020 | 18.63 |
| Mar 13, 2020 | 22.93 |
| Mar 12, 2020 | 22.16 |
| Mar 11, 2020 | 23.88 |
| Mar 10, 2020 | 25.08 |
| Mar 9, 2020 | 24.21 |
| Mar 6, 2020 | 24.85 |
| Mar 5, 2020 | 25.49 |
| Mar 4, 2020 | 26.40 |
| Mar 3, 2020 | 24.83 |
| Mar 2, 2020 | 24.72 |
| Feb 28, 2020 | 23.73 |
| Feb 27, 2020 | 24.12 |
| Feb 26, 2020 | 25.29 |
| Feb 25, 2020 | 25.30 |
| Feb 24, 2020 | 26.05 |
| Feb 21, 2020 | 26.34 |
| Feb 20, 2020 | 26.83 |
| Feb 19, 2020 | 27.06 |
| Feb 18, 2020 | 26.72 |
| Feb 14, 2020 | 26.89 |
| Feb 13, 2020 | 26.63 |
| Feb 12, 2020 | 26.65 |
| Feb 11, 2020 | 26.51 |
| Feb 10, 2020 | 26.29 |
| Feb 7, 2020 | 26.30 |
| Feb 6, 2020 | 26.73 |
| Feb 5, 2020 | 26.75 |
| Feb 4, 2020 | 26.96 |
| Feb 3, 2020 | 26.41 |
| Jan 31, 2020 | 25.58 |
| Jan 30, 2020 | 26.13 |
| Jan 29, 2020 | 27.12 |
| Jan 28, 2020 | 27.15 |
| Jan 27, 2020 | 26.84 |
| Jan 24, 2020 | 27.33 |
| Jan 23, 2020 | 27.40 |
| Jan 22, 2020 | 27.24 |
| Jan 21, 2020 | 27.24 |
| Jan 17, 2020 | 27.31 |
| Jan 16, 2020 | 26.87 |
| Jan 15, 2020 | 26.85 |
| Jan 14, 2020 | 26.39 |
| Jan 13, 2020 | 26.41 |
| Jan 10, 2020 | 26.05 |
| Jan 9, 2020 | 25.98 |
| Jan 8, 2020 | 26.15 |
| Jan 7, 2020 | 25.74 |
| Jan 6, 2020 | 25.88 |
| Jan 3, 2020 | 25.93 |
| Jan 2, 2020 | 26.27 |
| Dec 31, 2019 | 26.81 |
| Dec 30, 2019 | 9.40 |
| Dec 27, 2019 | 9.45 |
| Dec 26, 2019 | 9.45 |
| Dec 24, 2019 | 9.44 |
| Dec 23, 2019 | 9.47 |
| Dec 20, 2019 | 9.44 |
| Dec 19, 2019 | 9.39 |
| Dec 18, 2019 | 9.30 |
| Dec 17, 2019 | 9.39 |
| Dec 16, 2019 | 9.41 |
| Dec 13, 2019 | 9.29 |
| Dec 12, 2019 | 9.37 |
| Dec 11, 2019 | 9.35 |
| Dec 10, 2019 | 9.27 |
| Dec 9, 2019 | 9.36 |
| Dec 6, 2019 | 9.40 |
| Dec 5, 2019 | 9.30 |
| Dec 4, 2019 | 9.28 |
| Dec 3, 2019 | 9.39 |
| Dec 2, 2019 | 9.34 |
| Nov 29, 2019 | 9.47 |
| Nov 27, 2019 | 9.50 |
| Nov 26, 2019 | 9.54 |
| Nov 25, 2019 | 9.42 |
| Nov 22, 2019 | 9.34 |
| Nov 21, 2019 | 9.23 |
| Nov 20, 2019 | 9.36 |
| Nov 19, 2019 | 9.49 |
| Nov 18, 2019 | 9.52 |
| Nov 15, 2019 | 9.63 |
| Nov 14, 2019 | 9.64 |
| Nov 13, 2019 | 9.58 |
| Nov 12, 2019 | 9.54 |
| Nov 11, 2019 | 9.41 |
| Nov 8, 2019 | 9.44 |
| Nov 7, 2019 | 9.25 |
| Nov 6, 2019 | 9.34 |
| Nov 5, 2019 | 9.17 |
| Nov 4, 2019 | 9.27 |
| Nov 1, 2019 | 9.41 |
| Oct 31, 2019 | 9.29 |
| Oct 30, 2019 | 9.52 |
| Oct 29, 2019 | 9.45 |
| Oct 28, 2019 | 9.39 |
| Oct 25, 2019 | 9.34 |
| Oct 24, 2019 | 9.32 |
| Oct 23, 2019 | 9.16 |
| Oct 22, 2019 | 9.21 |
| Oct 21, 2019 | 8.94 |
| Oct 18, 2019 | 9.11 |
| Oct 17, 2019 | 9.10 |
| Oct 16, 2019 | 9.16 |
| Oct 15, 2019 | 9.07 |
| Oct 14, 2019 | 8.93 |
| Oct 11, 2019 | 8.93 |
| Oct 10, 2019 | 9.07 |
| Oct 9, 2019 | 9.02 |
| Oct 8, 2019 | 8.86 |
| Oct 7, 2019 | 8.92 |
| Oct 4, 2019 | 8.91 |
| Oct 3, 2019 | 8.82 |
| Oct 2, 2019 | 8.78 |
| Oct 1, 2019 | 8.84 |
| Sep 30, 2019 | 8.93 |
| Sep 27, 2019 | 8.95 |
| Sep 26, 2019 | 9.02 |
| Sep 25, 2019 | 8.96 |
| Sep 24, 2019 | 8.92 |
| Sep 23, 2019 | 8.91 |
| Sep 20, 2019 | 9.06 |
| Sep 19, 2019 | 9.04 |
| Sep 18, 2019 | 8.93 |
| Sep 17, 2019 | 8.84 |
| Sep 16, 2019 | 8.67 |
| Sep 13, 2019 | 8.91 |
| Sep 12, 2019 | 8.86 |
| Sep 11, 2019 | 8.67 |
| Sep 10, 2019 | 8.58 |
| Sep 9, 2019 | 8.60 |
| Sep 6, 2019 | 8.79 |
| Sep 5, 2019 | 8.79 |
| Sep 4, 2019 | 8.79 |
| Sep 3, 2019 | 8.67 |
| Aug 30, 2019 | 8.66 |
| Aug 29, 2019 | 8.63 |
| Aug 28, 2019 | 8.59 |
| Aug 27, 2019 | 8.47 |
| Aug 26, 2019 | 8.44 |
| Aug 23, 2019 | 8.43 |
| Aug 22, 2019 | 8.61 |
| Aug 21, 2019 | 8.68 |
| Aug 20, 2019 | 8.62 |
| Aug 19, 2019 | 8.69 |
| Aug 16, 2019 | 8.72 |
| Aug 15, 2019 | 8.55 |
| Aug 14, 2019 | 8.47 |
| Aug 13, 2019 | 8.65 |
| Aug 12, 2019 | 8.48 |
| Aug 9, 2019 | 8.55 |
| Aug 8, 2019 | 8.60 |
| Aug 7, 2019 | 8.43 |
| Aug 6, 2019 | 8.20 |
| Aug 5, 2019 | 8.14 |
| Aug 2, 2019 | 8.39 |
| Aug 1, 2019 | 8.43 |
| Jul 31, 2019 | 8.43 |
| Jul 30, 2019 | 8.47 |
| Jul 29, 2019 | 8.39 |
| Jul 26, 2019 | 8.42 |
| Jul 25, 2019 | 8.37 |
| Jul 24, 2019 | 8.24 |
| Jul 23, 2019 | 8.06 |
| Jul 22, 2019 | 7.46 |
| Jul 19, 2019 | 7.50 |
| Jul 18, 2019 | 7.52 |
| Jul 17, 2019 | 7.50 |
| Jul 16, 2019 | 7.68 |
| Jul 15, 2019 | 7.78 |
| Jul 12, 2019 | 7.71 |
| Jul 11, 2019 | 7.64 |
| Jul 10, 2019 | 7.51 |
| Jul 9, 2019 | 7.59 |
| Jul 8, 2019 | 7.60 |
| Jul 5, 2019 | 7.66 |
| Jul 3, 2019 | 7.72 |
| Jul 2, 2019 | 7.61 |
| Jul 1, 2019 | 7.58 |
| Jun 28, 2019 | 8.68 |
| Jun 27, 2019 | 8.62 |
| Jun 26, 2019 | 8.61 |
| Jun 25, 2019 | 8.78 |
| Jun 24, 2019 | 8.83 |
| Jun 21, 2019 | 8.82 |
| Jun 20, 2019 | 8.94 |
| Jun 19, 2019 | 8.81 |
| Jun 18, 2019 | 8.81 |
| Jun 17, 2019 | 8.86 |
| Jun 14, 2019 | 8.98 |
| Jun 13, 2019 | 9.08 |
| Jun 12, 2019 | 8.98 |
| Jun 11, 2019 | 8.92 |
| Jun 10, 2019 | 8.94 |
| Jun 7, 2019 | 8.98 |
| Jun 6, 2019 | 8.84 |
| Jun 5, 2019 | 8.52 |
| Jun 4, 2019 | 8.25 |
| Jun 3, 2019 | 8.08 |
| May 31, 2019 | 7.94 |
| May 30, 2019 | 8.04 |
| May 29, 2019 | 8.08 |
| May 28, 2019 | 8.09 |
| May 24, 2019 | 8.16 |
| May 23, 2019 | 8.15 |
| May 22, 2019 | 8.17 |
| May 21, 2019 | 8.18 |
| May 20, 2019 | 8.04 |
| May 17, 2019 | 8.25 |
| May 16, 2019 | 8.21 |
| May 15, 2019 | 8.16 |
| May 14, 2019 | 8.23 |
| May 13, 2019 | 8.16 |
| May 10, 2019 | 8.33 |
| May 9, 2019 | 8.37 |
| May 8, 2019 | 8.42 |
| May 7, 2019 | 8.47 |
| May 6, 2019 | 8.57 |
| May 3, 2019 | 8.64 |
| May 2, 2019 | 8.58 |
| May 1, 2019 | 8.48 |
| Apr 30, 2019 | 8.62 |
| Apr 29, 2019 | 8.55 |
| Apr 26, 2019 | 8.65 |
| Apr 25, 2019 | 8.55 |
| Apr 24, 2019 | 8.68 |
| Apr 23, 2019 | 8.72 |
| Apr 22, 2019 | 8.56 |
| Apr 18, 2019 | 8.57 |
| Apr 17, 2019 | 8.39 |
| Apr 16, 2019 | 8.53 |
| Apr 15, 2019 | 8.41 |
| Apr 12, 2019 | 8.36 |
| Apr 11, 2019 | 8.40 |
| Apr 10, 2019 | 8.41 |
| Apr 9, 2019 | 8.41 |
| Apr 8, 2019 | 8.46 |
| Apr 5, 2019 | 8.51 |
| Apr 4, 2019 | 8.42 |
| Apr 3, 2019 | 8.35 |
| Apr 2, 2019 | 8.28 |
| Apr 1, 2019 | 8.21 |
| Mar 29, 2019 | 7.80 |
| Mar 28, 2019 | 7.80 |
| Mar 27, 2019 | 7.72 |
| Mar 26, 2019 | 7.61 |
| Mar 25, 2019 | 7.64 |
| Mar 22, 2019 | 7.61 |
| Mar 21, 2019 | 7.85 |
| Mar 20, 2019 | 7.77 |
| Mar 19, 2019 | 7.79 |
| Mar 18, 2019 | 7.81 |
| Mar 15, 2019 | 7.80 |
| Mar 14, 2019 | 7.76 |
| Mar 13, 2019 | 7.69 |
| Mar 12, 2019 | 7.65 |
| Mar 11, 2019 | 7.75 |
| Mar 8, 2019 | 7.54 |
| Mar 7, 2019 | 7.49 |
| Mar 6, 2019 | 7.64 |
| Mar 5, 2019 | 7.81 |
| Mar 4, 2019 | 7.92 |
| Mar 1, 2019 | 7.90 |
| Feb 28, 2019 | 7.84 |
| Feb 27, 2019 | 7.97 |
| Feb 26, 2019 | 7.86 |
| Feb 25, 2019 | 7.92 |
| Feb 22, 2019 | 7.96 |
| Feb 21, 2019 | 7.96 |
| Feb 20, 2019 | 7.95 |
| Feb 19, 2019 | 7.92 |
| Feb 15, 2019 | 7.95 |
| Feb 14, 2019 | 7.82 |
| Feb 13, 2019 | 7.86 |
| Feb 12, 2019 | 7.92 |
| Feb 11, 2019 | 7.67 |
| Feb 8, 2019 | 7.62 |
| Feb 7, 2019 | 7.56 |
| Feb 6, 2019 | 7.62 |
| Feb 5, 2019 | 7.63 |
| Feb 4, 2019 | 7.58 |
| Feb 1, 2019 | 7.54 |
| Jan 31, 2019 | 7.63 |
| Jan 30, 2019 | 7.33 |
| Jan 29, 2019 | 7.29 |
| Jan 28, 2019 | 7.18 |
| Jan 25, 2019 | 7.10 |
| Jan 24, 2019 | 7.05 |
| Jan 23, 2019 | 7.11 |
| Jan 22, 2019 | 7.12 |
| Jan 18, 2019 | 7.21 |
| Jan 17, 2019 | 7.13 |
| Jan 16, 2019 | 6.99 |
| Jan 15, 2019 | 6.89 |
| Jan 14, 2019 | 7.19 |
| Jan 11, 2019 | 7.16 |
| Jan 10, 2019 | 7.22 |
| Jan 9, 2019 | 7.20 |
| Jan 8, 2019 | 7.21 |
| Jan 7, 2019 | 7.16 |
| Jan 4, 2019 | 7.06 |
| Jan 3, 2019 | 6.87 |
| Jan 2, 2019 | 7.09 |
| Dec 31, 2018 | 7.11 |
| Dec 28, 2018 | 6.58 |
| Dec 27, 2018 | 6.61 |
| Dec 26, 2018 | 6.53 |
| Dec 24, 2018 | 6.16 |
| Dec 21, 2018 | 6.35 |
| Dec 20, 2018 | 6.40 |
| Dec 19, 2018 | 6.42 |
| Dec 18, 2018 | 6.48 |
| Dec 17, 2018 | 6.35 |
| Dec 14, 2018 | 6.52 |
| Dec 13, 2018 | 6.51 |
| Dec 12, 2018 | 6.61 |
| Dec 11, 2018 | 6.60 |
| Dec 10, 2018 | 6.64 |
| Dec 7, 2018 | 6.58 |
| Dec 6, 2018 | 6.77 |
| Dec 4, 2018 | 6.87 |
| Dec 3, 2018 | 7.07 |
| Nov 30, 2018 | 7.17 |
| Nov 29, 2018 | 7.10 |
| Nov 28, 2018 | 7.04 |
| Nov 27, 2018 | 6.82 |
| Nov 26, 2018 | 6.95 |
| Nov 23, 2018 | 7.02 |
| Nov 21, 2018 | 6.94 |
| Nov 20, 2018 | 6.93 |
| Nov 19, 2018 | 7.02 |
| Nov 16, 2018 | 7.17 |
| Nov 15, 2018 | 7.12 |
| Nov 14, 2018 | 7.01 |
| Nov 13, 2018 | 7.04 |
| Nov 12, 2018 | 6.91 |
| Nov 9, 2018 | 7.01 |
| Nov 8, 2018 | 7.02 |
| Nov 7, 2018 | 7.01 |
| Nov 6, 2018 | 6.84 |
| Nov 5, 2018 | 6.83 |
| Nov 2, 2018 | 6.80 |
| Nov 1, 2018 | 6.72 |
| Oct 31, 2018 | 6.64 |
| Oct 30, 2018 | 6.50 |
| Oct 29, 2018 | 6.19 |
| Oct 26, 2018 | 6.25 |
| Oct 25, 2018 | 6.21 |
| Oct 24, 2018 | 6.55 |
| Oct 23, 2018 | 6.79 |
| Oct 22, 2018 | 6.82 |
| Oct 19, 2018 | 6.81 |
| Oct 18, 2018 | 6.87 |
| Oct 17, 2018 | 6.94 |
| Oct 16, 2018 | 7.01 |
| Oct 15, 2018 | 6.80 |
| Oct 12, 2018 | 6.88 |
| Oct 11, 2018 | 6.88 |
| Oct 10, 2018 | 7.01 |
| Oct 9, 2018 | 7.18 |
| Oct 8, 2018 | 7.49 |
| Oct 5, 2018 | 7.48 |
| Oct 4, 2018 | 7.43 |
| Oct 3, 2018 | 7.48 |
| Oct 2, 2018 | 7.68 |
| Oct 1, 2018 | 7.73 |
| Sep 28, 2018 | 8.52 |
| Sep 27, 2018 | 8.53 |
| Sep 26, 2018 | 8.58 |
| Sep 25, 2018 | 8.65 |
| Sep 24, 2018 | 8.74 |
| Sep 21, 2018 | 8.80 |
| Sep 20, 2018 | 8.96 |
| Sep 19, 2018 | 8.90 |
| Sep 18, 2018 | 8.86 |
| Sep 17, 2018 | 8.79 |
| Sep 14, 2018 | 8.77 |
| Sep 13, 2018 | 8.80 |
| Sep 12, 2018 | 8.77 |
| Sep 11, 2018 | 8.79 |
| Sep 10, 2018 | 8.75 |
| Sep 7, 2018 | 8.66 |
| Sep 6, 2018 | 8.66 |
| Sep 5, 2018 | 8.65 |
| Sep 4, 2018 | 8.60 |
| Aug 31, 2018 | 8.53 |
| Aug 30, 2018 | 8.54 |
| Aug 29, 2018 | 8.55 |
| Aug 28, 2018 | 8.48 |
| Aug 27, 2018 | 8.52 |
| Aug 24, 2018 | 8.38 |
| Aug 23, 2018 | 8.23 |
| Aug 22, 2018 | 8.22 |
| Aug 21, 2018 | 8.33 |
| Aug 20, 2018 | 8.31 |
| Aug 17, 2018 | 8.30 |
| Aug 16, 2018 | 8.28 |
| Aug 15, 2018 | 8.21 |
| Aug 14, 2018 | 8.17 |
| Aug 13, 2018 | 8.14 |
| Aug 10, 2018 | 8.29 |
| Aug 9, 2018 | 8.31 |
| Aug 8, 2018 | 8.31 |
| Aug 7, 2018 | 8.31 |
| Aug 6, 2018 | 8.32 |
| Aug 3, 2018 | 8.29 |
| Aug 2, 2018 | 8.21 |
| Aug 1, 2018 | 8.20 |
| Jul 31, 2018 | 8.25 |
| Jul 30, 2018 | 8.24 |
| Jul 27, 2018 | 8.31 |
| Jul 26, 2018 | 8.41 |
| Jul 25, 2018 | 8.18 |
| Jul 24, 2018 | 8.04 |
| Jul 23, 2018 | 7.89 |
| Jul 20, 2018 | 7.97 |
| Jul 19, 2018 | 8.03 |
| Jul 18, 2018 | 7.98 |
| Jul 17, 2018 | 7.94 |
| Jul 16, 2018 | 7.80 |
| Jul 13, 2018 | 7.83 |
| Jul 12, 2018 | 7.75 |
| Jul 11, 2018 | 7.77 |
| Jul 10, 2018 | 7.84 |
| Jul 9, 2018 | 7.77 |
| Jul 6, 2018 | 7.74 |
| Jul 5, 2018 | 7.67 |
| Jul 3, 2018 | 7.61 |
| Jul 2, 2018 | 7.61 |
| Jun 29, 2018 | 8.52 |
| Jun 28, 2018 | 8.47 |
| Jun 27, 2018 | 8.33 |
| Jun 26, 2018 | 8.38 |
| Jun 25, 2018 | 8.25 |
| Jun 22, 2018 | 8.28 |
| Jun 21, 2018 | 8.26 |
| Jun 20, 2018 | 8.32 |
| Jun 19, 2018 | 8.31 |
| Jun 18, 2018 | 8.33 |
| Jun 15, 2018 | 8.41 |
| Jun 14, 2018 | 8.39 |
| Jun 13, 2018 | 8.28 |
| Jun 12, 2018 | 8.41 |
| Jun 11, 2018 | 8.33 |
| Jun 8, 2018 | 8.32 |
| Jun 7, 2018 | 8.26 |
| Jun 6, 2018 | 8.27 |
| Jun 5, 2018 | 8.16 |
| Jun 4, 2018 | 8.08 |
| Jun 1, 2018 | 8.07 |
| May 31, 2018 | 7.92 |
| May 30, 2018 | 8.05 |
| May 29, 2018 | 8.11 |
| May 25, 2018 | 8.20 |
| May 24, 2018 | 8.08 |
| May 23, 2018 | 8.03 |
| May 22, 2018 | 7.85 |
| May 21, 2018 | 8.17 |
| May 18, 2018 | 8.10 |
| May 17, 2018 | 7.94 |
| May 16, 2018 | 7.96 |
| May 15, 2018 | 7.93 |
| May 14, 2018 | 8.04 |
| May 11, 2018 | 7.96 |
| May 10, 2018 | 7.95 |
| May 9, 2018 | 7.96 |
| May 8, 2018 | 7.89 |
| May 7, 2018 | 7.91 |
| May 4, 2018 | 7.89 |
| May 3, 2018 | 7.73 |
| May 2, 2018 | 7.75 |
| May 1, 2018 | 7.81 |
| Apr 30, 2018 | 7.68 |
| Apr 27, 2018 | 7.84 |
| Apr 26, 2018 | 7.75 |
| Apr 25, 2018 | 7.78 |
| Apr 24, 2018 | 7.71 |
| Apr 23, 2018 | 8.10 |
| Apr 20, 2018 | 8.20 |
| Apr 19, 2018 | 8.28 |
| Apr 18, 2018 | 8.38 |
| Apr 17, 2018 | 8.33 |
| Apr 16, 2018 | 8.11 |
| Apr 13, 2018 | 8.05 |
| Apr 12, 2018 | 8.08 |
| Apr 11, 2018 | 8.12 |
| Apr 10, 2018 | 8.11 |
| Apr 9, 2018 | 8.13 |
| Apr 6, 2018 | 8.06 |
| Apr 5, 2018 | 8.29 |
| Apr 4, 2018 | 8.29 |
| Apr 3, 2018 | 8.21 |
| Apr 2, 2018 | 7.98 |
| Mar 29, 2018 | 7.19 |
| Mar 28, 2018 | 7.06 |
| Mar 27, 2018 | 7.16 |
| Mar 26, 2018 | 7.24 |
| Mar 23, 2018 | 7.12 |
| Mar 22, 2018 | 7.21 |
| Mar 21, 2018 | 7.43 |
| Mar 20, 2018 | 7.44 |
| Mar 19, 2018 | 7.43 |
| Mar 16, 2018 | 7.50 |
| Mar 15, 2018 | 7.53 |
| Mar 14, 2018 | 7.50 |
| Mar 13, 2018 | 7.59 |
| Mar 12, 2018 | 7.62 |
| Mar 9, 2018 | 7.73 |
| Mar 8, 2018 | 7.42 |
| Mar 7, 2018 | 7.48 |
| Mar 6, 2018 | 7.35 |
| Mar 5, 2018 | 7.21 |
| Mar 2, 2018 | 7.15 |
| Mar 1, 2018 | 7.27 |
| Feb 28, 2018 | 7.36 |
| Feb 27, 2018 | 7.32 |
| Feb 26, 2018 | 7.41 |
| Feb 23, 2018 | 7.30 |
| Feb 22, 2018 | 7.31 |
| Feb 21, 2018 | 7.28 |
| Feb 20, 2018 | 7.27 |
| Feb 16, 2018 | 7.38 |
| Feb 15, 2018 | 7.35 |
| Feb 14, 2018 | 7.44 |
| Feb 13, 2018 | 7.44 |
| Feb 12, 2018 | 7.40 |
| Feb 9, 2018 | 7.31 |
| Feb 8, 2018 | 7.10 |
| Feb 7, 2018 | 7.40 |
| Feb 6, 2018 | 7.43 |
| Feb 5, 2018 | 7.21 |
| Feb 2, 2018 | 7.39 |
| Feb 1, 2018 | 7.56 |
| Jan 31, 2018 | 7.65 |
| Jan 30, 2018 | 7.73 |
| Jan 29, 2018 | 7.72 |
| Jan 26, 2018 | 7.78 |
| Jan 25, 2018 | 7.79 |
| Jan 24, 2018 | 7.88 |
| Jan 23, 2018 | 7.88 |
| Jan 22, 2018 | 7.84 |
| Jan 19, 2018 | 7.91 |
| Jan 18, 2018 | 7.91 |
| Jan 17, 2018 | 7.84 |
| Jan 16, 2018 | 7.78 |
| Jan 12, 2018 | 7.95 |
| Jan 11, 2018 | 7.81 |
| Jan 10, 2018 | 7.70 |
| Jan 9, 2018 | 7.79 |
| Jan 8, 2018 | 7.78 |
| Jan 5, 2018 | 7.74 |
| Jan 4, 2018 | 7.58 |
| Jan 3, 2018 | 7.62 |
| Jan 2, 2018 | 7.59 |
| Dec 29, 2017 | 8.96 |
| Dec 28, 2017 | 9.03 |
| Dec 27, 2017 | 8.97 |
| Dec 26, 2017 | 8.99 |
| Dec 22, 2017 | 9.03 |
| Dec 21, 2017 | 9.00 |
| Dec 20, 2017 | 9.06 |
| Dec 19, 2017 | 9.01 |
| Dec 18, 2017 | 8.92 |
| Dec 15, 2017 | 8.83 |
| Dec 14, 2017 | 8.75 |
| Dec 13, 2017 | 8.86 |
| Dec 12, 2017 | 8.90 |
| Dec 11, 2017 | 8.91 |
| Dec 8, 2017 | 8.94 |
| Dec 7, 2017 | 8.89 |
| Dec 6, 2017 | 8.77 |
| Dec 5, 2017 | 8.87 |
| Dec 4, 2017 | 8.90 |
| Dec 1, 2017 | 8.63 |
| Nov 30, 2017 | 8.73 |
| Nov 29, 2017 | 8.61 |
| Nov 28, 2017 | 8.69 |
| Nov 27, 2017 | 8.52 |
| Nov 24, 2017 | 8.61 |
| Nov 22, 2017 | 8.53 |
| Nov 21, 2017 | 8.52 |
| Nov 20, 2017 | 8.47 |
| Nov 17, 2017 | 8.45 |
| Nov 16, 2017 | 8.48 |
| Nov 15, 2017 | 8.43 |
| Nov 14, 2017 | 8.50 |
| Nov 13, 2017 | 8.51 |
| Nov 10, 2017 | 8.51 |
| Nov 9, 2017 | 8.45 |
| Nov 8, 2017 | 8.64 |
| Nov 7, 2017 | 8.61 |
| Nov 6, 2017 | 8.61 |
| Nov 3, 2017 | 8.68 |
| Nov 2, 2017 | 8.57 |
| Nov 1, 2017 | 8.65 |
| Oct 31, 2017 | 8.63 |
| Oct 30, 2017 | 8.61 |
| Oct 27, 2017 | 8.68 |
| Oct 26, 2017 | 8.66 |
| Oct 25, 2017 | 8.58 |
| Oct 24, 2017 | 8.50 |
| Oct 23, 2017 | 8.44 |
| Oct 20, 2017 | 8.51 |
| Oct 19, 2017 | 8.47 |
| Oct 18, 2017 | 8.39 |
| Oct 17, 2017 | 8.36 |
| Oct 16, 2017 | 8.39 |
| Oct 13, 2017 | 8.43 |
| Oct 12, 2017 | 8.38 |
| Oct 11, 2017 | 8.36 |
| Oct 10, 2017 | 8.33 |
| Oct 9, 2017 | 8.34 |
| Oct 6, 2017 | 8.37 |
| Oct 5, 2017 | 8.29 |
| Oct 4, 2017 | 8.17 |
| Oct 3, 2017 | 8.17 |
| Oct 2, 2017 | 7.84 |
| Sep 29, 2017 | 9.23 |
| Sep 28, 2017 | 9.20 |
| Sep 27, 2017 | 9.01 |
| Sep 26, 2017 | 9.07 |
| Sep 25, 2017 | 9.07 |
| Sep 22, 2017 | 9.01 |
| Sep 21, 2017 | 9.01 |
| Sep 20, 2017 | 8.94 |
| Sep 19, 2017 | 8.83 |
| Sep 18, 2017 | 8.75 |
| Sep 15, 2017 | 8.78 |
| Sep 14, 2017 | 8.93 |
| Sep 13, 2017 | 8.94 |
| Sep 12, 2017 | 9.03 |
| Sep 11, 2017 | 8.95 |
| Sep 8, 2017 | 8.87 |
| Sep 7, 2017 | 8.74 |
| Sep 6, 2017 | 8.83 |
| Sep 5, 2017 | 8.88 |
| Sep 1, 2017 | 8.85 |
| Aug 31, 2017 | 8.73 |
| Aug 30, 2017 | 8.70 |
| Aug 29, 2017 | 8.57 |
| Aug 28, 2017 | 8.73 |
| Aug 25, 2017 | 8.73 |
| Aug 24, 2017 | 8.64 |
| Aug 23, 2017 | 8.64 |
| Aug 22, 2017 | 8.73 |
| Aug 21, 2017 | 8.48 |
| Aug 18, 2017 | 8.46 |
| Aug 17, 2017 | 8.48 |
| Aug 16, 2017 | 8.58 |
| Aug 15, 2017 | 8.56 |
| Aug 14, 2017 | 8.69 |
| Aug 11, 2017 | 8.54 |
| Aug 10, 2017 | 8.54 |
| Aug 9, 2017 | 8.64 |
| Aug 8, 2017 | 8.56 |
| Aug 7, 2017 | 8.61 |
| Aug 4, 2017 | 8.62 |
| Aug 3, 2017 | 8.60 |
| Aug 2, 2017 | 8.68 |
| Aug 1, 2017 | 8.68 |
| Jul 31, 2017 | 8.68 |
| Jul 28, 2017 | 8.82 |
| Jul 27, 2017 | 8.90 |
| Jul 26, 2017 | 9.03 |
| Jul 25, 2017 | 9.07 |
| Jul 24, 2017 | 9.06 |
| Jul 21, 2017 | 9.07 |
| Jul 20, 2017 | 9.04 |
| Jul 19, 2017 | 9.27 |
| Jul 18, 2017 | 9.23 |
| Jul 17, 2017 | 9.26 |
| Jul 14, 2017 | 9.19 |
| Jul 13, 2017 | 9.15 |
| Jul 12, 2017 | 9.17 |
| Jul 11, 2017 | 9.10 |
| Jul 10, 2017 | 9.07 |
| Jul 7, 2017 | 9.07 |
| Jul 6, 2017 | 9.01 |
| Jul 5, 2017 | 9.04 |
| Jul 3, 2017 | 9.10 |
| Jun 30, 2017 | 9.04 |
| Jun 29, 2017 | 7.18 |
| Jun 28, 2017 | 7.37 |
| Jun 27, 2017 | 7.30 |
| Jun 26, 2017 | 7.32 |
| Jun 23, 2017 | 7.28 |
| Jun 22, 2017 | 7.22 |
| Jun 21, 2017 | 7.24 |
| Jun 20, 2017 | 7.30 |
| Jun 19, 2017 | 7.28 |
| Jun 16, 2017 | 7.13 |
| Jun 15, 2017 | 7.15 |
| Jun 14, 2017 | 7.18 |
| Jun 13, 2017 | 7.19 |
| Jun 12, 2017 | 7.07 |
| Jun 9, 2017 | 7.18 |
| Jun 8, 2017 | 7.03 |
| Jun 7, 2017 | 6.90 |
| Jun 6, 2017 | 6.90 |
| Jun 5, 2017 | 6.94 |
| Jun 2, 2017 | 7.01 |
| Jun 1, 2017 | 6.87 |
| May 31, 2017 | 6.71 |
| May 30, 2017 | 6.79 |
| May 26, 2017 | 6.78 |
| May 25, 2017 | 6.76 |
| May 24, 2017 | 6.73 |
| May 23, 2017 | 6.71 |
| May 22, 2017 | 6.70 |
| May 19, 2017 | 6.72 |
| May 18, 2017 | 6.70 |
| May 17, 2017 | 6.63 |
| May 16, 2017 | 6.82 |
| May 15, 2017 | 6.76 |
| May 12, 2017 | 6.76 |
| May 11, 2017 | 6.77 |
| May 10, 2017 | 6.84 |
| May 9, 2017 | 6.86 |
| May 8, 2017 | 6.84 |
| May 5, 2017 | 6.85 |
| May 4, 2017 | 6.86 |
| May 3, 2017 | 6.76 |
| May 2, 2017 | 6.77 |
| May 1, 2017 | 6.73 |
| Apr 28, 2017 | 6.77 |
| Apr 27, 2017 | 6.79 |
| Apr 26, 2017 | 6.69 |
| Apr 25, 2017 | 6.70 |
| Apr 24, 2017 | 6.62 |
| Apr 21, 2017 | 6.55 |
| Apr 20, 2017 | 6.53 |
| Apr 19, 2017 | 6.25 |
| Apr 18, 2017 | 6.24 |
| Apr 17, 2017 | 6.24 |
| Apr 13, 2017 | 6.18 |
| Apr 12, 2017 | 6.29 |
| Apr 11, 2017 | 6.27 |
| Apr 10, 2017 | 6.26 |
| Apr 7, 2017 | 6.29 |
| Apr 6, 2017 | 6.23 |
| Apr 5, 2017 | 6.20 |
| Apr 4, 2017 | 6.18 |
| Apr 3, 2017 | 6.19 |
| Mar 31, 2017 | 6.22 |
| Mar 30, 2017 | 8.05 |
| Mar 29, 2017 | 8.04 |
| Mar 28, 2017 | 8.07 |
| Mar 27, 2017 | 8.03 |
| Mar 24, 2017 | 8.03 |
| Mar 23, 2017 | 8.06 |
| Mar 22, 2017 | 8.09 |
| Mar 21, 2017 | 7.98 |
| Mar 20, 2017 | 8.10 |
| Mar 17, 2017 | 8.14 |
| Mar 16, 2017 | 8.08 |
| Mar 15, 2017 | 8.12 |
| Mar 14, 2017 | 8.04 |
| Mar 13, 2017 | 8.10 |
| Mar 10, 2017 | 8.10 |
| Mar 9, 2017 | 8.05 |
| Mar 8, 2017 | 8.07 |
| Mar 7, 2017 | 8.06 |
| Mar 6, 2017 | 8.08 |
| Mar 3, 2017 | 8.10 |
| Mar 2, 2017 | 8.13 |
| Mar 1, 2017 | 8.19 |
| Feb 28, 2017 | 8.00 |
| Feb 27, 2017 | 8.05 |
| Feb 24, 2017 | 8.12 |
| Feb 23, 2017 | 8.05 |
| Feb 22, 2017 | 8.11 |
| Feb 21, 2017 | 8.11 |
| Feb 17, 2017 | 8.08 |
| Feb 16, 2017 | 8.07 |
| Feb 15, 2017 | 8.04 |
| Feb 14, 2017 | 8.04 |
| Feb 13, 2017 | 8.03 |
| Feb 10, 2017 | 7.94 |
| Feb 9, 2017 | 7.94 |
| Feb 8, 2017 | 7.91 |
| Feb 7, 2017 | 7.81 |
| Feb 6, 2017 | 7.81 |
| Feb 3, 2017 | 7.87 |
| Feb 2, 2017 | 7.87 |
| Feb 1, 2017 | 7.93 |
| Jan 31, 2017 | 7.86 |
| Jan 30, 2017 | 7.89 |
| Jan 27, 2017 | 7.90 |
| Jan 26, 2017 | 7.90 |
| Jan 25, 2017 | 7.28 |
| Jan 24, 2017 | 7.20 |
| Jan 23, 2017 | 7.30 |
| Jan 20, 2017 | 7.29 |
| Jan 19, 2017 | 7.27 |
| Jan 18, 2017 | 7.38 |
| Jan 17, 2017 | 7.31 |
| Jan 13, 2017 | 7.33 |
| Jan 12, 2017 | 7.28 |
| Jan 11, 2017 | 7.29 |
| Jan 10, 2017 | 7.15 |
| Jan 9, 2017 | 7.15 |
| Jan 6, 2017 | 7.15 |
| Jan 5, 2017 | 7.07 |
| Jan 4, 2017 | 7.08 |
| Jan 3, 2017 | 7.03 |
| Dec 30, 2016 | 5.97 |
| Dec 29, 2016 | 6.03 |
| Dec 28, 2016 | 6.01 |
| Dec 27, 2016 | 6.06 |
| Dec 23, 2016 | 6.06 |
| Dec 22, 2016 | 6.01 |
| Dec 21, 2016 | 6.03 |
| Dec 20, 2016 | 5.91 |
| Dec 19, 2016 | 5.98 |
| Dec 16, 2016 | 6.05 |
| Dec 15, 2016 | 5.95 |
| Dec 14, 2016 | 5.92 |
| Dec 13, 2016 | 5.99 |
| Dec 12, 2016 | 6.02 |
| Dec 9, 2016 | 6.03 |
| Dec 8, 2016 | 6.04 |
| Dec 7, 2016 | 6.00 |
| Dec 6, 2016 | 5.92 |
| Dec 5, 2016 | 5.92 |
| Dec 2, 2016 | 5.88 |
| Dec 1, 2016 | 5.90 |
| Nov 30, 2016 | 5.97 |
| Nov 29, 2016 | 6.16 |
| Nov 28, 2016 | 6.10 |
| Nov 25, 2016 | 6.12 |
| Nov 23, 2016 | 6.06 |
| Nov 22, 2016 | 5.97 |
| Nov 21, 2016 | 5.91 |
| Nov 18, 2016 | 5.77 |
| Nov 17, 2016 | 5.83 |
| Nov 16, 2016 | 5.81 |
| Nov 15, 2016 | 5.90 |
| Nov 14, 2016 | 5.84 |
| Nov 11, 2016 | 5.80 |
| Nov 10, 2016 | 5.88 |
| Nov 9, 2016 | 5.71 |
| Nov 8, 2016 | 5.57 |
| Nov 7, 2016 | 5.47 |
| Nov 4, 2016 | 5.34 |
| Nov 3, 2016 | 5.31 |
| Nov 2, 2016 | 5.33 |
| Nov 1, 2016 | 5.29 |
| Oct 31, 2016 | 5.39 |
| Oct 28, 2016 | 5.39 |
| Oct 27, 2016 | 5.46 |
| Oct 26, 2016 | 5.50 |
| Oct 25, 2016 | 5.46 |
| Oct 24, 2016 | 6.20 |
| Oct 21, 2016 | 6.18 |
| Oct 20, 2016 | 6.15 |
| Oct 19, 2016 | 6.04 |
| Oct 18, 2016 | 6.02 |
| Oct 17, 2016 | 5.99 |
| Oct 14, 2016 | 5.96 |
| Oct 13, 2016 | 5.99 |
| Oct 12, 2016 | 5.98 |
| Oct 11, 2016 | 5.94 |
| Oct 10, 2016 | 6.02 |
| Oct 7, 2016 | 5.97 |
| Oct 6, 2016 | 6.10 |
| Oct 5, 2016 | 6.05 |
| Oct 4, 2016 | 6.03 |
| Oct 3, 2016 | 6.15 |
| Sep 30, 2016 | 6.17 |
| Sep 29, 2016 | 6.00 |
| Sep 28, 2016 | 6.10 |
| Sep 27, 2016 | 6.11 |
| Sep 26, 2016 | 6.07 |
| Sep 23, 2016 | 6.13 |
| Sep 22, 2016 | 6.05 |
| Sep 21, 2016 | 6.02 |
| Sep 20, 2016 | 5.95 |
| Sep 19, 2016 | 5.91 |
| Sep 16, 2016 | 5.92 |
| Sep 15, 2016 | 5.98 |
| Sep 14, 2016 | 5.96 |
| Sep 13, 2016 | 5.92 |
| Sep 12, 2016 | 6.04 |
| Sep 9, 2016 | 5.93 |
| Sep 8, 2016 | 6.13 |
| Sep 7, 2016 | 6.21 |
| Sep 6, 2016 | 6.18 |
| Sep 2, 2016 | 6.20 |
| Sep 1, 2016 | 6.18 |
| Aug 31, 2016 | 6.14 |
| Aug 30, 2016 | 6.21 |
| Aug 29, 2016 | 6.21 |
| Aug 26, 2016 | 6.19 |
| Aug 25, 2016 | 6.21 |
| Aug 24, 2016 | 6.21 |
| Aug 23, 2016 | 6.31 |
| Aug 22, 2016 | 6.24 |
| Aug 19, 2016 | 6.24 |
| Aug 18, 2016 | 6.25 |
| Aug 17, 2016 | 6.23 |
| Aug 16, 2016 | 6.32 |
| Aug 15, 2016 | 6.43 |
| Aug 12, 2016 | 6.42 |
| Aug 11, 2016 | 6.44 |
| Aug 10, 2016 | 6.43 |
| Aug 9, 2016 | 6.41 |
| Aug 8, 2016 | 6.46 |
| Aug 5, 2016 | 6.52 |
| Aug 4, 2016 | 6.51 |
| Aug 3, 2016 | 6.55 |
| Aug 2, 2016 | 6.55 |
| Aug 1, 2016 | 6.45 |
| Jul 29, 2016 | 6.51 |
| Jul 28, 2016 | 6.46 |
| Jul 27, 2016 | 6.34 |
| Jul 26, 2016 | 6.35 |
| Jul 25, 2016 | 6.40 |
| Jul 22, 2016 | 6.37 |
| Jul 21, 2016 | 6.30 |
| Jul 20, 2016 | 6.79 |
| Jul 19, 2016 | 6.72 |
| Jul 18, 2016 | 6.68 |
| Jul 15, 2016 | 6.65 |
| Jul 14, 2016 | 6.65 |
| Jul 13, 2016 | 6.67 |
| Jul 12, 2016 | 6.64 |
| Jul 11, 2016 | 6.68 |
| Jul 8, 2016 | 6.66 |
| Jul 7, 2016 | 6.56 |
| Jul 6, 2016 | 6.51 |
| Jul 5, 2016 | 6.39 |
| Jul 1, 2016 | 6.37 |
| Jun 30, 2016 | 6.37 |
| Jun 29, 2016 | 7.34 |
| Jun 28, 2016 | 7.33 |
| Jun 27, 2016 | 7.08 |
| Jun 24, 2016 | 7.17 |
| Jun 23, 2016 | 7.30 |
| Jun 22, 2016 | 7.33 |
| Jun 21, 2016 | 7.26 |
| Jun 20, 2016 | 7.32 |
| Jun 17, 2016 | 7.29 |
| Jun 16, 2016 | 7.34 |
| Jun 15, 2016 | 7.35 |
| Jun 14, 2016 | 7.38 |
| Jun 13, 2016 | 7.37 |
| Jun 10, 2016 | 7.38 |
| Jun 9, 2016 | 7.41 |
| Jun 8, 2016 | 7.46 |
| Jun 7, 2016 | 7.43 |
| Jun 6, 2016 | 7.42 |
| Jun 3, 2016 | 7.35 |
| Jun 2, 2016 | 7.38 |
| Jun 1, 2016 | 7.36 |
| May 31, 2016 | 7.36 |
| May 27, 2016 | 7.37 |
| May 26, 2016 | 7.29 |
| May 25, 2016 | 7.36 |
| May 24, 2016 | 7.38 |
| May 23, 2016 | 7.40 |
| May 20, 2016 | 7.32 |
| May 19, 2016 | 7.29 |
| May 18, 2016 | 7.36 |
| May 17, 2016 | 7.40 |
| May 16, 2016 | 7.52 |
| May 13, 2016 | 7.41 |
| May 12, 2016 | 7.49 |
| May 11, 2016 | 7.43 |
| May 10, 2016 | 7.48 |
| May 9, 2016 | 7.37 |
| May 6, 2016 | 7.34 |
| May 5, 2016 | 7.30 |
| May 4, 2016 | 7.30 |
| May 3, 2016 | 7.30 |
| May 2, 2016 | 7.32 |
| Apr 29, 2016 | 7.26 |
| Apr 28, 2016 | 7.32 |
| Apr 27, 2016 | 7.55 |
| Apr 26, 2016 | 7.59 |
| Apr 25, 2016 | 7.56 |
| Apr 22, 2016 | 7.56 |
| Apr 21, 2016 | 7.52 |
| Apr 20, 2016 | 7.58 |
| Apr 19, 2016 | 7.54 |
| Apr 18, 2016 | 7.50 |
| Apr 15, 2016 | 7.49 |
| Apr 14, 2016 | 7.44 |
| Apr 13, 2016 | 7.51 |
| Apr 12, 2016 | 7.52 |
| Apr 11, 2016 | 7.45 |
| Apr 8, 2016 | 7.51 |
| Apr 7, 2016 | 7.40 |
| Apr 6, 2016 | 7.35 |
| Apr 5, 2016 | 7.26 |
| Apr 4, 2016 | 7.26 |
| Apr 1, 2016 | 7.27 |
| Mar 31, 2016 | 7.19 |
| Mar 30, 2016 | 7.04 |
| Mar 29, 2016 | 7.07 |
| Mar 28, 2016 | 7.02 |
| Mar 24, 2016 | 6.96 |
| Mar 23, 2016 | 7.00 |
| Mar 22, 2016 | 6.97 |
| Mar 21, 2016 | 6.75 |
| Mar 18, 2016 | 7.14 |
| Mar 17, 2016 | 7.10 |
| Mar 16, 2016 | 7.10 |
| Mar 15, 2016 | 6.99 |
| Mar 14, 2016 | 7.02 |
| Mar 11, 2016 | 7.05 |
| Mar 10, 2016 | 6.91 |
| Mar 9, 2016 | 6.80 |
| Mar 8, 2016 | 6.83 |
| Mar 7, 2016 | 6.83 |
| Mar 4, 2016 | 6.84 |
| Mar 3, 2016 | 6.72 |
| Mar 2, 2016 | 6.76 |
| Mar 1, 2016 | 6.95 |
| Feb 29, 2016 | 6.68 |
| Feb 26, 2016 | 6.75 |
| Feb 25, 2016 | 6.56 |
| Feb 24, 2016 | 6.41 |
| Feb 23, 2016 | 6.28 |
| Feb 22, 2016 | 6.36 |
| Feb 19, 2016 | 6.30 |
| Feb 18, 2016 | 6.28 |
| Feb 17, 2016 | 6.40 |
| Feb 16, 2016 | 6.39 |
| Feb 12, 2016 | 6.33 |
| Feb 11, 2016 | 6.11 |
| Feb 10, 2016 | 6.23 |
| Feb 9, 2016 | 6.23 |
| Feb 8, 2016 | 6.08 |
| Feb 5, 2016 | 6.32 |
| Feb 4, 2016 | 6.42 |
| Feb 3, 2016 | 6.34 |
| Feb 2, 2016 | 6.14 |
| Feb 1, 2016 | 6.29 |
| Jan 29, 2016 | 6.31 |
| Jan 28, 2016 | 6.16 |
| Jan 27, 2016 | 6.22 |
| Jan 26, 2016 | 6.15 |
| Jan 25, 2016 | 6.02 |
| Jan 22, 2016 | 6.16 |
| Jan 21, 2016 | 6.06 |
| Jan 20, 2016 | 6.05 |
| Jan 19, 2016 | 5.89 |
| Jan 15, 2016 | 5.96 |
| Jan 14, 2016 | 5.99 |
| Jan 13, 2016 | 5.94 |
| Jan 12, 2016 | 6.07 |
| Jan 11, 2016 | 5.96 |
| Jan 8, 2016 | 5.96 |
| Jan 7, 2016 | 5.95 |
| Jan 6, 2016 | 6.12 |
| Jan 5, 2016 | 6.31 |
| Jan 4, 2016 | 6.28 |
| Dec 31, 2015 | 6.41 |
| Dec 30, 2015 | 9.06 |
| Dec 29, 2015 | 9.15 |
| Dec 28, 2015 | 9.12 |
| Dec 24, 2015 | 9.16 |
| Dec 23, 2015 | 9.23 |
| Dec 22, 2015 | 9.04 |
| Dec 21, 2015 | 9.01 |
| Dec 18, 2015 | 8.84 |
| Dec 17, 2015 | 9.09 |
| Dec 16, 2015 | 9.31 |
| Dec 15, 2015 | 9.09 |
| Dec 14, 2015 | 9.09 |
| Dec 11, 2015 | 9.04 |
| Dec 10, 2015 | 9.20 |
| Dec 9, 2015 | 9.24 |
| Dec 8, 2015 | 9.35 |
| Dec 7, 2015 | 9.35 |
| Dec 4, 2015 | 9.41 |
| Dec 3, 2015 | 9.19 |
| Dec 2, 2015 | 9.44 |
| Dec 1, 2015 | 9.59 |
| Nov 30, 2015 | 9.54 |
| Nov 27, 2015 | 9.56 |
| Nov 25, 2015 | 9.53 |
| Nov 24, 2015 | 9.55 |
| Nov 23, 2015 | 9.51 |
| Nov 20, 2015 | 9.47 |
| Nov 19, 2015 | 9.42 |
| Nov 18, 2015 | 9.42 |
| Nov 17, 2015 | 9.32 |
| Nov 16, 2015 | 9.22 |
| Nov 13, 2015 | 9.07 |
| Nov 12, 2015 | 9.05 |
| Nov 11, 2015 | 9.19 |
| Nov 10, 2015 | 9.14 |
| Nov 9, 2015 | 9.20 |
| Nov 6, 2015 | 9.23 |
| Nov 5, 2015 | 9.26 |
| Nov 4, 2015 | 9.35 |
| Nov 3, 2015 | 9.32 |
| Nov 2, 2015 | 9.32 |
| Oct 30, 2015 | 9.21 |
| Oct 29, 2015 | 8.91 |
| Oct 28, 2015 | 8.51 |
| Oct 27, 2015 | 8.34 |
| Oct 26, 2015 | 8.53 |
| Oct 23, 2015 | 8.48 |
| Oct 22, 2015 | 8.52 |
| Oct 21, 2015 | 8.22 |
| Oct 20, 2015 | 8.26 |
| Oct 19, 2015 | 8.38 |
| Oct 16, 2015 | 8.39 |
| Oct 15, 2015 | 8.14 |
| Oct 14, 2015 | 8.36 |
| Oct 13, 2015 | 8.45 |
| Oct 12, 2015 | 8.41 |
| Oct 9, 2015 | 8.38 |
| Oct 8, 2015 | 8.42 |
| Oct 7, 2015 | 8.25 |
| Oct 6, 2015 | 8.16 |
| Oct 5, 2015 | 8.32 |
| Oct 2, 2015 | 8.17 |
| Oct 1, 2015 | 8.00 |
| Sep 30, 2015 | 7.68 |
| Sep 29, 2015 | 8.24 |
| Sep 28, 2015 | 8.30 |
| Sep 25, 2015 | 8.56 |
| Sep 24, 2015 | 8.57 |
| Sep 23, 2015 | 8.76 |
| Sep 22, 2015 | 8.93 |
| Sep 21, 2015 | 9.20 |
| Sep 18, 2015 | 9.29 |
| Sep 17, 2015 | 9.54 |
| Sep 16, 2015 | 9.44 |
| Sep 15, 2015 | 9.44 |
| Sep 14, 2015 | 9.49 |
| Sep 11, 2015 | 9.63 |
| Sep 10, 2015 | 9.63 |
| Sep 9, 2015 | 9.69 |
| Sep 8, 2015 | 9.86 |
| Sep 4, 2015 | 9.56 |
| Sep 3, 2015 | 9.64 |
| Sep 2, 2015 | 9.57 |
| Sep 1, 2015 | 9.36 |
| Aug 31, 2015 | 9.64 |
| Aug 28, 2015 | 9.73 |
| Aug 27, 2015 | 9.77 |
| Aug 26, 2015 | 9.63 |
| Aug 25, 2015 | 9.37 |
| Aug 24, 2015 | 9.58 |
| Aug 21, 2015 | 9.85 |
| Aug 20, 2015 | 10.14 |
| Aug 19, 2015 | 10.63 |
| Aug 18, 2015 | 10.75 |
| Aug 17, 2015 | 10.74 |
| Aug 14, 2015 | 10.54 |
| Aug 13, 2015 | 10.41 |
| Aug 12, 2015 | 10.30 |
| Aug 11, 2015 | 10.22 |
| Aug 10, 2015 | 10.31 |
| Aug 7, 2015 | 10.15 |
| Aug 6, 2015 | 10.24 |
| Aug 5, 2015 | 10.36 |
| Aug 4, 2015 | 10.46 |
| Aug 3, 2015 | 10.49 |
| Jul 31, 2015 | 10.47 |
| Jul 30, 2015 | 10.48 |
| Jul 29, 2015 | 10.51 |
| Jul 28, 2015 | 10.32 |
| Jul 27, 2015 | 10.03 |
| Jul 24, 2015 | 10.07 |
| Jul 23, 2015 | 10.20 |
| Jul 22, 2015 | 10.32 |
| Jul 21, 2015 | 10.06 |
| Jul 20, 2015 | 10.09 |
| Jul 17, 2015 | 10.03 |
| Jul 16, 2015 | 9.85 |
| Jul 15, 2015 | 10.64 |
| Jul 14, 2015 | 10.72 |
| Jul 13, 2015 | 10.64 |
| Jul 10, 2015 | 10.49 |
| Jul 9, 2015 | 10.46 |
| Jul 8, 2015 | 10.59 |
| Jul 7, 2015 | 10.70 |
| Jul 6, 2015 | 10.56 |
| Jul 2, 2015 | 10.47 |
| Jul 1, 2015 | 10.59 |
| Jun 30, 2015 | 10.37 |
| Jun 29, 2015 | 9.79 |
| Jun 26, 2015 | 10.03 |
| Jun 25, 2015 | 10.01 |
| Jun 24, 2015 | 9.99 |
| Jun 23, 2015 | 10.08 |
| Jun 22, 2015 | 10.10 |
| Jun 19, 2015 | 9.99 |
| Jun 18, 2015 | 10.04 |
| Jun 17, 2015 | 9.93 |
| Jun 16, 2015 | 9.89 |
| Jun 15, 2015 | 9.88 |
| Jun 12, 2015 | 9.95 |
| Jun 11, 2015 | 10.02 |
| Jun 10, 2015 | 10.01 |
| Jun 9, 2015 | 9.85 |
| Jun 8, 2015 | 9.86 |
| Jun 5, 2015 | 9.93 |
| Jun 4, 2015 | 10.00 |
| Jun 3, 2015 | 10.18 |
| Jun 2, 2015 | 10.15 |
| Jun 1, 2015 | 10.21 |
| May 29, 2015 | 10.21 |
| May 28, 2015 | 10.27 |
| May 27, 2015 | 10.27 |
| May 26, 2015 | 10.15 |
| May 22, 2015 | 10.15 |
| May 21, 2015 | 10.19 |
| May 20, 2015 | 10.19 |
| May 19, 2015 | 10.36 |
| May 18, 2015 | 10.31 |
| May 15, 2015 | 10.32 |
| May 14, 2015 | 10.32 |
| May 13, 2015 | 10.20 |
| May 12, 2015 | 10.23 |
| May 11, 2015 | 10.17 |
| May 8, 2015 | 10.18 |
| May 7, 2015 | 9.97 |
| May 6, 2015 | 9.84 |
| May 5, 2015 | 9.74 |
| May 4, 2015 | 9.92 |
| May 1, 2015 | 10.00 |
| Apr 30, 2015 | 9.85 |
| Apr 29, 2015 | 9.89 |
| Apr 28, 2015 | 9.99 |
| Apr 27, 2015 | 10.02 |
| Apr 24, 2015 | 10.01 |
| Apr 23, 2015 | 10.00 |
| Apr 22, 2015 | 9.98 |
| Apr 21, 2015 | 10.01 |
| Apr 20, 2015 | 9.99 |
| Apr 17, 2015 | 10.00 |
| Apr 16, 2015 | 10.06 |
| Apr 15, 2015 | 10.23 |
| Apr 14, 2015 | 10.28 |
| Apr 13, 2015 | 10.27 |
| Apr 10, 2015 | 10.30 |
| Apr 9, 2015 | 10.31 |
| Apr 8, 2015 | 10.30 |
| Apr 7, 2015 | 10.19 |
| Apr 6, 2015 | 10.17 |
| Apr 2, 2015 | 10.07 |
| Apr 1, 2015 | 10.13 |
| Mar 31, 2015 | 10.08 |
| Mar 30, 2015 | 10.30 |
| Mar 27, 2015 | 10.21 |
| Mar 26, 2015 | 10.12 |
| Mar 25, 2015 | 10.19 |
| Mar 24, 2015 | 10.36 |
| Mar 23, 2015 | 10.43 |
| Mar 20, 2015 | 10.51 |
| Mar 19, 2015 | 10.31 |
| Mar 18, 2015 | 10.25 |
| Mar 17, 2015 | 10.36 |
| Mar 16, 2015 | 10.44 |
| Mar 13, 2015 | 10.34 |
| Mar 12, 2015 | 10.33 |
| Mar 11, 2015 | 10.18 |
| Mar 10, 2015 | 10.20 |
| Mar 9, 2015 | 10.35 |
| Mar 6, 2015 | 10.38 |
| Mar 5, 2015 | 10.48 |
| Mar 4, 2015 | 10.36 |
| Mar 3, 2015 | 10.36 |
| Mar 2, 2015 | 10.54 |
| Feb 27, 2015 | 10.33 |
| Feb 26, 2015 | 10.42 |
| Feb 25, 2015 | 10.43 |
| Feb 24, 2015 | 10.53 |
| Feb 23, 2015 | 10.49 |
| Feb 20, 2015 | 10.50 |
| Feb 19, 2015 | 10.39 |
| Feb 18, 2015 | 10.44 |
| Feb 17, 2015 | 10.37 |
| Feb 13, 2015 | 10.33 |
| Feb 12, 2015 | 10.25 |
| Feb 11, 2015 | 10.07 |
| Feb 10, 2015 | 10.15 |
| Feb 9, 2015 | 9.94 |
| Feb 6, 2015 | 10.16 |
| Feb 5, 2015 | 10.07 |
| Feb 4, 2015 | 9.93 |
| Feb 3, 2015 | 9.91 |
| Feb 2, 2015 | 9.88 |
| Jan 30, 2015 | 9.83 |
| Jan 29, 2015 | 9.96 |
| Jan 28, 2015 | 9.81 |
| Jan 27, 2015 | 9.93 |
| Jan 26, 2015 | 9.97 |
| Jan 23, 2015 | 9.93 |
| Jan 22, 2015 | 10.04 |
| Jan 21, 2015 | 9.90 |
| Jan 20, 2015 | 9.87 |
| Jan 16, 2015 | 9.92 |
| Jan 15, 2015 | 9.80 |
| Jan 14, 2015 | 9.75 |
| Jan 13, 2015 | 9.75 |
| Jan 12, 2015 | 9.82 |
| Jan 9, 2015 | 9.94 |
| Jan 8, 2015 | 9.87 |
| Jan 7, 2015 | 9.61 |
| Jan 6, 2015 | 9.45 |
| Jan 5, 2015 | 9.48 |
| Jan 2, 2015 | 9.51 |
| Dec 31, 2014 | 9.53 |
| Dec 30, 2014 | 7.12 |
| Dec 29, 2014 | 7.12 |
| Dec 26, 2014 | 7.12 |
| Dec 24, 2014 | 7.11 |
| Dec 23, 2014 | 7.07 |
| Dec 22, 2014 | 7.03 |
| Dec 19, 2014 | 6.99 |
| Dec 18, 2014 | 6.91 |
| Dec 17, 2014 | 6.77 |
| Dec 16, 2014 | 6.59 |
| Dec 15, 2014 | 6.61 |
| Dec 12, 2014 | 6.63 |
| Dec 11, 2014 | 6.83 |
| Dec 10, 2014 | 6.62 |
| Dec 9, 2014 | 6.70 |
| Dec 8, 2014 | 6.69 |
| Dec 5, 2014 | 6.62 |
| Dec 4, 2014 | 6.64 |
| Dec 3, 2014 | 6.61 |
| Dec 2, 2014 | 6.56 |
| Dec 1, 2014 | 6.52 |
| Nov 28, 2014 | 6.57 |
| Nov 26, 2014 | 6.45 |
| Nov 25, 2014 | 6.43 |
| Nov 24, 2014 | 6.49 |
| Nov 21, 2014 | 6.49 |
| Nov 20, 2014 | 6.49 |
| Nov 19, 2014 | 6.45 |
| Nov 18, 2014 | 6.47 |
| Nov 17, 2014 | 6.41 |
| Nov 14, 2014 | 6.42 |
| Nov 13, 2014 | 6.42 |
| Nov 12, 2014 | 6.38 |
| Nov 11, 2014 | 6.37 |
| Nov 10, 2014 | 6.34 |
| Nov 7, 2014 | 6.32 |
| Nov 6, 2014 | 6.24 |
| Nov 5, 2014 | 6.16 |
| Nov 4, 2014 | 6.11 |
| Nov 3, 2014 | 6.13 |
| Oct 31, 2014 | 6.14 |
| Oct 30, 2014 | 6.02 |
| Oct 29, 2014 | 5.93 |
| Oct 28, 2014 | 5.99 |
| Oct 27, 2014 | 6.03 |
| Oct 24, 2014 | 6.12 |
| Oct 23, 2014 | 6.04 |
| Oct 22, 2014 | 6.04 |
| Oct 21, 2014 | 6.07 |
| Oct 20, 2014 | 5.87 |
| Oct 17, 2014 | 5.79 |
| Oct 16, 2014 | 5.64 |
| Oct 15, 2014 | 5.61 |
| Oct 14, 2014 | 5.48 |
| Oct 13, 2014 | 5.44 |
| Oct 10, 2014 | 5.69 |
| Oct 9, 2014 | 5.71 |
| Oct 8, 2014 | 5.79 |
| Oct 7, 2014 | 5.64 |
| Oct 6, 2014 | 5.73 |
| Oct 3, 2014 | 5.77 |
| Oct 2, 2014 | 5.72 |
| Oct 1, 2014 | 5.70 |
| Sep 30, 2014 | 5.85 |
| Sep 29, 2014 | 5.77 |
| Sep 26, 2014 | 5.76 |
| Sep 25, 2014 | 5.69 |
| Sep 24, 2014 | 5.76 |
| Sep 23, 2014 | 5.69 |
| Sep 22, 2014 | 5.71 |
| Sep 19, 2014 | 5.75 |
| Sep 18, 2014 | 5.73 |
| Sep 17, 2014 | 5.66 |
| Sep 16, 2014 | 5.64 |
| Sep 15, 2014 | 5.60 |
| Sep 12, 2014 | 5.61 |
| Sep 11, 2014 | 5.68 |
| Sep 10, 2014 | 5.65 |
| Sep 9, 2014 | 5.64 |
| Sep 8, 2014 | 5.68 |
| Sep 5, 2014 | 5.69 |
| Sep 4, 2014 | 5.67 |
| Sep 3, 2014 | 5.66 |
| Sep 2, 2014 | 5.67 |
| Aug 29, 2014 | 5.68 |
| Aug 28, 2014 | 5.68 |
| Aug 27, 2014 | 5.67 |
| Aug 26, 2014 | 5.67 |
| Aug 25, 2014 | 5.67 |
| Aug 22, 2014 | 5.65 |
| Aug 21, 2014 | 5.66 |
| Aug 20, 2014 | 5.60 |
| Aug 19, 2014 | 5.58 |
| Aug 18, 2014 | 5.58 |
| Aug 15, 2014 | 5.54 |
| Aug 14, 2014 | 5.51 |
| Aug 13, 2014 | 5.51 |
| Aug 12, 2014 | 5.48 |
| Aug 11, 2014 | 5.43 |
| Aug 8, 2014 | 5.43 |
| Aug 7, 2014 | 5.35 |
| Aug 6, 2014 | 5.39 |
| Aug 5, 2014 | 5.33 |
| Aug 4, 2014 | 5.42 |
| Aug 1, 2014 | 5.32 |
| Jul 31, 2014 | 5.36 |
| Jul 30, 2014 | 5.47 |
| Jul 29, 2014 | 5.48 |
| Jul 28, 2014 | 5.53 |
| Jul 25, 2014 | 5.54 |
| Jul 24, 2014 | 5.56 |
| Jul 23, 2014 | 5.59 |
| Jul 22, 2014 | 5.57 |
| Jul 21, 2014 | 5.53 |
| Jul 18, 2014 | 5.52 |
| Jul 17, 2014 | 5.49 |
| Jul 16, 2014 | 5.24 |
| Jul 15, 2014 | 5.26 |
| Jul 14, 2014 | 5.28 |
| Jul 11, 2014 | 5.27 |
| Jul 10, 2014 | 5.25 |
| Jul 9, 2014 | 5.33 |
| Jul 8, 2014 | 5.28 |
| Jul 7, 2014 | 5.33 |
| Jul 3, 2014 | 5.39 |
| Jul 2, 2014 | 5.37 |
| Jul 1, 2014 | 5.39 |
| Jun 30, 2014 | 5.38 |
| Jun 27, 2014 | 5.74 |
| Jun 26, 2014 | 5.68 |
| Jun 25, 2014 | 5.70 |
| Jun 24, 2014 | 5.67 |
| Jun 23, 2014 | 5.66 |
| Jun 20, 2014 | 5.64 |
| Jun 19, 2014 | 5.62 |
| Jun 18, 2014 | 5.63 |
| Jun 17, 2014 | 5.61 |
| Jun 16, 2014 | 5.59 |
| Jun 13, 2014 | 5.61 |
| Jun 12, 2014 | 5.59 |
| Jun 11, 2014 | 5.62 |
| Jun 10, 2014 | 5.66 |
| Jun 9, 2014 | 5.65 |
| Jun 6, 2014 | 5.66 |
| Jun 5, 2014 | 5.64 |
| Jun 4, 2014 | 5.64 |
| Jun 3, 2014 | 5.64 |
| Jun 2, 2014 | 5.63 |
| May 30, 2014 | 5.66 |
| May 29, 2014 | 5.62 |
| May 28, 2014 | 5.58 |
| May 27, 2014 | 5.58 |
| May 23, 2014 | 5.60 |
| May 22, 2014 | 5.54 |
| May 21, 2014 | 5.54 |
| May 20, 2014 | 5.54 |
| May 19, 2014 | 5.51 |
| May 16, 2014 | 5.52 |
| May 15, 2014 | 5.48 |
| May 14, 2014 | 5.49 |
| May 13, 2014 | 5.53 |
| May 12, 2014 | 5.58 |
| May 9, 2014 | 5.52 |
| May 8, 2014 | 5.45 |
| May 7, 2014 | 5.50 |
| May 6, 2014 | 5.48 |
| May 5, 2014 | 5.52 |
| May 2, 2014 | 5.55 |
| May 1, 2014 | 5.52 |
| Apr 30, 2014 | 5.52 |
| Apr 29, 2014 | 5.52 |
| Apr 28, 2014 | 5.49 |
| Apr 25, 2014 | 5.55 |
| Apr 24, 2014 | 5.56 |
| Apr 23, 2014 | 5.58 |
| Apr 22, 2014 | 5.61 |
| Apr 21, 2014 | 5.46 |
| Apr 17, 2014 | 5.46 |
| Apr 16, 2014 | 5.30 |
| Apr 15, 2014 | 5.28 |
| Apr 14, 2014 | 5.24 |
| Apr 11, 2014 | 5.19 |
| Apr 10, 2014 | 5.23 |
| Apr 9, 2014 | 5.37 |
| Apr 8, 2014 | 5.29 |
| Apr 7, 2014 | 5.24 |
| Apr 4, 2014 | 5.35 |
| Apr 3, 2014 | 5.54 |
| Apr 2, 2014 | 5.53 |
| Apr 1, 2014 | 5.50 |
| Mar 31, 2014 | 5.44 |
| Mar 28, 2014 | 5.34 |
| Mar 27, 2014 | 5.32 |
| Mar 26, 2014 | 5.37 |
| Mar 25, 2014 | 5.44 |
| Mar 24, 2014 | 5.46 |
| Mar 21, 2014 | 5.52 |
| Mar 20, 2014 | 5.57 |
| Mar 19, 2014 | 5.57 |
| Mar 18, 2014 | 5.65 |
| Mar 17, 2014 | 5.63 |
| Mar 14, 2014 | 5.57 |
| Mar 13, 2014 | 5.57 |
| Mar 12, 2014 | 5.64 |
| Mar 11, 2014 | 5.66 |
| Mar 10, 2014 | 5.69 |
| Mar 7, 2014 | 5.71 |
| Mar 6, 2014 | 5.60 |
| Mar 5, 2014 | 5.61 |
| Mar 4, 2014 | 5.60 |
| Mar 3, 2014 | 5.49 |
| Feb 28, 2014 | 5.52 |
| Feb 27, 2014 | 5.47 |
| Feb 26, 2014 | 5.46 |
| Feb 25, 2014 | 5.42 |
| Feb 24, 2014 | 5.33 |
| Feb 21, 2014 | 5.31 |
| Feb 20, 2014 | 5.30 |
| Feb 19, 2014 | 5.29 |
| Feb 18, 2014 | 5.24 |
| Feb 14, 2014 | 5.23 |
| Feb 13, 2014 | 5.21 |
| Feb 12, 2014 | 5.10 |
| Feb 11, 2014 | 4.99 |
| Feb 10, 2014 | 4.96 |
| Feb 7, 2014 | 4.96 |
| Feb 6, 2014 | 4.86 |
| Feb 5, 2014 | 4.75 |
| Feb 4, 2014 | 4.82 |
| Feb 3, 2014 | 4.79 |
| Jan 31, 2014 | 4.99 |
| Jan 30, 2014 | 5.00 |
| Jan 29, 2014 | 5.17 |
| Jan 28, 2014 | 5.25 |
| Jan 27, 2014 | 5.21 |
| Jan 24, 2014 | 5.22 |
| Jan 23, 2014 | 5.35 |
| Jan 22, 2014 | 5.42 |
| Jan 21, 2014 | 5.44 |
| Jan 17, 2014 | 5.32 |
| Jan 16, 2014 | 5.30 |
| Jan 15, 2014 | 5.29 |
| Jan 14, 2014 | 5.30 |
| Jan 13, 2014 | 5.23 |
| Jan 10, 2014 | 5.28 |
| Jan 9, 2014 | 5.16 |
| Jan 8, 2014 | 5.18 |
| Jan 7, 2014 | 5.12 |
| Jan 6, 2014 | 4.97 |
| Jan 3, 2014 | 4.97 |
| Jan 2, 2014 | 4.96 |
| Dec 31, 2013 | 4.99 |
| Dec 30, 2013 | 4.65 |
| Dec 27, 2013 | 4.66 |
| Dec 26, 2013 | 4.67 |
| Dec 24, 2013 | 4.67 |
| Dec 23, 2013 | 4.63 |
| Dec 20, 2013 | 4.65 |
| Dec 19, 2013 | 4.59 |
| Dec 18, 2013 | 4.58 |
| Dec 17, 2013 | 4.50 |
| Dec 16, 2013 | 4.50 |
| Dec 13, 2013 | 4.52 |
| Dec 12, 2013 | 4.57 |
| Dec 11, 2013 | 4.62 |
| Dec 10, 2013 | 4.73 |
| Dec 9, 2013 | 4.75 |
| Dec 6, 2013 | 4.73 |
| Dec 5, 2013 | 4.64 |
| Dec 4, 2013 | 4.62 |
| Dec 3, 2013 | 4.58 |
| Dec 2, 2013 | 4.62 |
| Nov 29, 2013 | 4.68 |
| Nov 27, 2013 | 4.69 |
| Nov 26, 2013 | 4.72 |
| Nov 25, 2013 | 4.73 |
| Nov 22, 2013 | 4.82 |
| Nov 21, 2013 | 4.79 |
| Nov 20, 2013 | 4.73 |
| Nov 19, 2013 | 4.76 |
| Nov 18, 2013 | 4.76 |
| Nov 15, 2013 | 4.80 |
| Nov 14, 2013 | 4.80 |
| Nov 13, 2013 | 4.75 |
| Nov 12, 2013 | 4.72 |
| Nov 11, 2013 | 4.72 |
| Nov 8, 2013 | 4.75 |
| Nov 7, 2013 | 4.62 |
| Nov 6, 2013 | 4.75 |
| Nov 5, 2013 | 4.72 |
| Nov 4, 2013 | 4.77 |
| Nov 1, 2013 | 4.73 |
| Oct 31, 2013 | 4.83 |
| Oct 30, 2013 | 4.84 |
| Oct 29, 2013 | 5.03 |
| Oct 28, 2013 | 4.98 |
| Oct 25, 2013 | 5.05 |
| Oct 24, 2013 | 4.80 |
| Oct 23, 2013 | 4.72 |
| Oct 22, 2013 | 4.78 |
| Oct 21, 2013 | 4.68 |
| Oct 18, 2013 | 4.72 |
| Oct 17, 2013 | 4.74 |
| Oct 16, 2013 | 4.63 |
| Oct 15, 2013 | 4.59 |
| Oct 14, 2013 | 4.59 |
| Oct 11, 2013 | 4.59 |
| Oct 10, 2013 | 4.56 |
| Oct 9, 2013 | 4.44 |
| Oct 8, 2013 | 4.48 |
| Oct 7, 2013 | 4.62 |
| Oct 4, 2013 | 4.78 |
| Oct 3, 2013 | 4.67 |
| Oct 2, 2013 | 4.73 |
| Oct 1, 2013 | 4.72 |
| Sep 30, 2013 | 4.65 |
| Sep 27, 2013 | 5.41 |
| Sep 26, 2013 | 5.48 |
| Sep 25, 2013 | 5.39 |
| Sep 24, 2013 | 5.39 |
| Sep 23, 2013 | 5.44 |
| Sep 20, 2013 | 5.40 |
| Sep 19, 2013 | 5.45 |
| Sep 18, 2013 | 5.46 |
| Sep 17, 2013 | 5.25 |
| Sep 16, 2013 | 5.31 |
| Sep 13, 2013 | 5.22 |
| Sep 12, 2013 | 5.21 |
| Sep 11, 2013 | 5.28 |
| Sep 10, 2013 | 5.23 |
| Sep 9, 2013 | 5.22 |
| Sep 6, 2013 | 5.14 |
| Sep 5, 2013 | 5.20 |
| Sep 4, 2013 | 5.13 |
| Sep 3, 2013 | 5.09 |
| Aug 30, 2013 | 5.13 |
| Aug 29, 2013 | 5.12 |
| Aug 28, 2013 | 5.03 |
| Aug 27, 2013 | 4.96 |
| Aug 26, 2013 | 5.11 |
| Aug 23, 2013 | 5.14 |
| Aug 22, 2013 | 5.12 |
| Aug 21, 2013 | 5.09 |
| Aug 20, 2013 | 5.12 |
| Aug 19, 2013 | 4.97 |
| Aug 16, 2013 | 5.01 |
| Aug 15, 2013 | 5.02 |
| Aug 14, 2013 | 5.05 |
| Aug 13, 2013 | 5.25 |
| Aug 12, 2013 | 5.32 |
| Aug 9, 2013 | 5.29 |
| Aug 8, 2013 | 5.30 |
| Aug 7, 2013 | 5.24 |
| Aug 6, 2013 | 5.30 |
| Aug 5, 2013 | 5.28 |
| Aug 2, 2013 | 5.36 |
| Aug 1, 2013 | 5.27 |
| Jul 31, 2013 | 5.19 |
| Jul 30, 2013 | 5.22 |
| Jul 29, 2013 | 5.20 |
| Jul 26, 2013 | 5.15 |
| Jul 25, 2013 | 5.15 |
| Jul 24, 2013 | 5.12 |
| Jul 23, 2013 | 5.11 |
| Jul 22, 2013 | 5.10 |
| Jul 19, 2013 | 5.15 |
| Jul 18, 2013 | 4.98 |
| Jul 17, 2013 | 5.50 |
| Jul 16, 2013 | 5.49 |
| Jul 15, 2013 | 5.54 |
| Jul 12, 2013 | 5.64 |
| Jul 11, 2013 | 5.63 |
| Jul 10, 2013 | 5.56 |
| Jul 9, 2013 | 5.52 |
| Jul 8, 2013 | 5.47 |
| Jul 5, 2013 | 5.48 |
| Jul 3, 2013 | 5.39 |
| Jul 2, 2013 | 5.38 |
| Jul 1, 2013 | 5.34 |
| Jun 28, 2013 | 5.60 |
| Jun 27, 2013 | 5.69 |
| Jun 26, 2013 | 5.65 |
| Jun 25, 2013 | 5.57 |
| Jun 24, 2013 | 5.50 |
| Jun 21, 2013 | 5.47 |
| Jun 20, 2013 | 5.57 |
| Jun 19, 2013 | 5.78 |
| Jun 18, 2013 | 5.87 |
| Jun 17, 2013 | 5.84 |
| Jun 14, 2013 | 5.83 |
| Jun 13, 2013 | 5.87 |
| Jun 12, 2013 | 5.65 |
| Jun 11, 2013 | 5.77 |
| Jun 10, 2013 | 5.85 |
| Jun 7, 2013 | 5.83 |
| Jun 6, 2013 | 5.77 |
| Jun 5, 2013 | 5.68 |
| Jun 4, 2013 | 5.81 |
| Jun 3, 2013 | 5.97 |
| May 31, 2013 | 6.02 |
| May 30, 2013 | 6.10 |
| May 29, 2013 | 6.07 |
| May 28, 2013 | 6.14 |
| May 24, 2013 | 6.04 |
| May 23, 2013 | 5.93 |
| May 22, 2013 | 5.97 |
| May 21, 2013 | 6.07 |
| May 20, 2013 | 6.02 |
| May 17, 2013 | 6.10 |
| May 16, 2013 | 6.07 |
| May 15, 2013 | 6.19 |
| May 14, 2013 | 6.19 |
| May 13, 2013 | 5.99 |
| May 10, 2013 | 6.00 |
| May 9, 2013 | 6.01 |
| May 8, 2013 | 6.06 |
| May 7, 2013 | 6.04 |
| May 6, 2013 | 5.99 |
| May 3, 2013 | 6.00 |
| May 2, 2013 | 5.86 |
| May 1, 2013 | 5.76 |
| Apr 30, 2013 | 5.83 |
| Apr 29, 2013 | 5.81 |
| Apr 26, 2013 | 5.83 |
| Apr 25, 2013 | 5.87 |
| Apr 24, 2013 | 5.75 |
| Apr 23, 2013 | 5.77 |
| Apr 22, 2013 | 5.74 |
| Apr 19, 2013 | 5.68 |
| Apr 18, 2013 | 5.54 |
| Apr 17, 2013 | 5.39 |
| Apr 16, 2013 | 5.52 |
| Apr 15, 2013 | 5.31 |
| Apr 12, 2013 | 5.39 |
| Apr 11, 2013 | 5.40 |
| Apr 10, 2013 | 5.30 |
| Apr 9, 2013 | 5.23 |
| Apr 8, 2013 | 5.22 |
| Apr 5, 2013 | 5.22 |
| Apr 4, 2013 | 5.21 |
| Apr 3, 2013 | 5.18 |
| Apr 2, 2013 | 5.29 |
| Apr 1, 2013 | 5.28 |
| Mar 28, 2013 | 5.42 |
| Mar 27, 2013 | 5.43 |
| Mar 26, 2013 | 5.44 |
| Mar 25, 2013 | 5.39 |
| Mar 22, 2013 | 5.39 |
| Mar 21, 2013 | 5.42 |
| Mar 20, 2013 | 5.54 |
| Mar 19, 2013 | 5.44 |
| Mar 18, 2013 | 5.46 |
| Mar 15, 2013 | 5.41 |
| Mar 14, 2013 | 5.43 |
| Mar 13, 2013 | 5.43 |
| Mar 12, 2013 | 5.37 |
| Mar 11, 2013 | 5.37 |
| Mar 8, 2013 | 5.30 |
| Mar 7, 2013 | 5.27 |
| Mar 6, 2013 | 5.23 |
| Mar 5, 2013 | 5.27 |
| Mar 4, 2013 | 5.29 |
| Mar 1, 2013 | 5.18 |
| Feb 28, 2013 | 5.14 |
| Feb 27, 2013 | 5.13 |
| Feb 26, 2013 | 4.93 |
| Feb 25, 2013 | 4.87 |
| Feb 22, 2013 | 5.00 |
| Feb 21, 2013 | 4.93 |
| Feb 20, 2013 | 5.06 |
| Feb 19, 2013 | 5.24 |
| Feb 15, 2013 | 5.34 |
| Feb 14, 2013 | 5.22 |
| Feb 13, 2013 | 5.29 |
| Feb 12, 2013 | 5.26 |
| Feb 11, 2013 | 5.25 |
| Feb 8, 2013 | 5.23 |
| Feb 7, 2013 | 5.19 |
| Feb 6, 2013 | 5.20 |
| Feb 5, 2013 | 5.20 |
| Feb 4, 2013 | 5.21 |
| Feb 1, 2013 | 5.23 |
| Jan 31, 2013 | 5.16 |
| Jan 30, 2013 | 5.17 |
| Jan 29, 2013 | 5.20 |
| Jan 28, 2013 | 5.24 |
| Jan 25, 2013 | 5.29 |
| Jan 24, 2013 | 5.30 |
| Jan 23, 2013 | 5.26 |
| Jan 22, 2013 | 5.22 |
| Jan 18, 2013 | 5.23 |
| Jan 17, 2013 | 5.19 |
| Jan 16, 2013 | 5.14 |
| Jan 15, 2013 | 5.12 |
| Jan 14, 2013 | 5.13 |
| Jan 11, 2013 | 5.13 |
| Jan 10, 2013 | 5.17 |
| Jan 9, 2013 | 5.16 |
| Jan 8, 2013 | 5.12 |
| Jan 7, 2013 | 5.03 |
| Jan 4, 2013 | 5.04 |
| Jan 3, 2013 | 4.90 |
| Jan 2, 2013 | 4.96 |
| Dec 31, 2012 | 4.85 |
| Dec 28, 2012 | 7.24 |
| Dec 27, 2012 | 7.32 |
| Dec 26, 2012 | 7.32 |
| Dec 24, 2012 | 7.32 |
| Dec 21, 2012 | 7.27 |
| Dec 20, 2012 | 7.31 |
| Dec 19, 2012 | 7.19 |
| Dec 18, 2012 | 7.30 |
| Dec 17, 2012 | 7.36 |
| Dec 14, 2012 | 7.11 |
| Dec 13, 2012 | 7.06 |
| Dec 12, 2012 | 7.09 |
| Dec 11, 2012 | 7.19 |
| Dec 10, 2012 | 7.18 |
| Dec 7, 2012 | 7.14 |
| Dec 6, 2012 | 7.25 |
| Dec 5, 2012 | 7.19 |
| Dec 4, 2012 | 7.25 |
| Dec 3, 2012 | 7.30 |
| Nov 30, 2012 | 7.31 |
| Nov 29, 2012 | 7.37 |
| Nov 28, 2012 | 7.51 |
| Nov 27, 2012 | 7.54 |
| Nov 26, 2012 | 7.58 |
| Nov 23, 2012 | 7.61 |
| Nov 21, 2012 | 7.55 |
| Nov 20, 2012 | 7.58 |
| Nov 19, 2012 | 7.53 |
| Nov 16, 2012 | 7.27 |
| Nov 15, 2012 | 7.14 |
| Nov 14, 2012 | 7.17 |
| Nov 13, 2012 | 7.29 |
| Nov 12, 2012 | 7.15 |
| Nov 9, 2012 | 6.75 |
| Nov 8, 2012 | 6.80 |
| Nov 7, 2012 | 6.90 |
| Nov 6, 2012 | 6.87 |
| Nov 5, 2012 | 6.90 |
| Nov 2, 2012 | 6.80 |
| Nov 1, 2012 | 6.88 |
| Oct 31, 2012 | 6.83 |
| Oct 26, 2012 | 6.69 |
| Oct 25, 2012 | 6.71 |
| Oct 24, 2012 | 7.28 |
| Oct 23, 2012 | 7.16 |
| Oct 22, 2012 | 7.22 |
| Oct 19, 2012 | 7.22 |
| Oct 18, 2012 | 7.34 |
| Oct 17, 2012 | 7.40 |
| Oct 16, 2012 | 7.37 |
| Oct 15, 2012 | 7.27 |
| Oct 12, 2012 | 7.15 |
| Oct 11, 2012 | 7.16 |
| Oct 10, 2012 | 7.21 |
| Oct 9, 2012 | 7.19 |
| Oct 8, 2012 | 7.30 |
| Oct 5, 2012 | 7.47 |
| Oct 4, 2012 | 7.40 |
| Oct 3, 2012 | 7.33 |
| Oct 2, 2012 | 7.12 |
| Oct 1, 2012 | 7.10 |
| Sep 28, 2012 | 7.41 |
| Sep 27, 2012 | 7.41 |
| Sep 26, 2012 | 7.28 |
| Sep 25, 2012 | 7.36 |
| Sep 24, 2012 | 7.44 |
| Sep 21, 2012 | 7.47 |
| Sep 20, 2012 | 7.37 |
| Sep 19, 2012 | 7.42 |
| Sep 18, 2012 | 7.24 |
| Sep 17, 2012 | 7.27 |
| Sep 14, 2012 | 7.28 |
| Sep 13, 2012 | 7.25 |
| Sep 12, 2012 | 7.17 |
| Sep 11, 2012 | 7.06 |
| Sep 10, 2012 | 7.16 |
| Sep 7, 2012 | 7.13 |
| Sep 6, 2012 | 7.18 |
| Sep 5, 2012 | 7.07 |
| Sep 4, 2012 | 7.12 |
| Aug 31, 2012 | 7.12 |
| Aug 30, 2012 | 7.07 |
| Aug 29, 2012 | 7.19 |
| Aug 28, 2012 | 7.09 |
| Aug 27, 2012 | 7.10 |
| Aug 24, 2012 | 7.10 |
| Aug 23, 2012 | 6.96 |
| Aug 22, 2012 | 6.94 |
| Aug 21, 2012 | 6.86 |
| Aug 20, 2012 | 6.96 |
| Aug 17, 2012 | 7.00 |
| Aug 16, 2012 | 6.92 |
| Aug 15, 2012 | 6.89 |
| Aug 14, 2012 | 7.04 |
| Aug 13, 2012 | 7.02 |
| Aug 10, 2012 | 7.04 |
| Aug 9, 2012 | 7.02 |
| Aug 8, 2012 | 7.01 |
| Aug 7, 2012 | 6.91 |
| Aug 6, 2012 | 6.74 |
| Aug 3, 2012 | 6.77 |
| Aug 2, 2012 | 6.68 |
| Aug 1, 2012 | 6.64 |
| Jul 31, 2012 | 6.68 |
| Jul 30, 2012 | 6.74 |
| Jul 27, 2012 | 6.73 |
| Jul 26, 2012 | 6.62 |
| Jul 25, 2012 | 6.44 |
| Jul 24, 2012 | 6.54 |
| Jul 23, 2012 | 6.52 |
| Jul 20, 2012 | 6.54 |
| Jul 19, 2012 | 6.59 |
| Jul 18, 2012 | 6.35 |
| Jul 17, 2012 | 6.40 |
| Jul 16, 2012 | 6.33 |
| Jul 13, 2012 | 6.47 |
| Jul 12, 2012 | 6.41 |
| Jul 11, 2012 | 6.37 |
| Jul 10, 2012 | 6.45 |
| Jul 9, 2012 | 6.47 |
| Jul 6, 2012 | 6.61 |
| Jul 5, 2012 | 6.61 |
| Jul 3, 2012 | 6.59 |
| Jul 2, 2012 | 6.58 |
| Jun 29, 2012 | 7.79 |
| Jun 28, 2012 | 7.66 |
| Jun 27, 2012 | 7.62 |
| Jun 26, 2012 | 7.67 |
| Jun 25, 2012 | 7.50 |
| Jun 22, 2012 | 7.53 |
| Jun 21, 2012 | 7.44 |
| Jun 20, 2012 | 7.68 |
| Jun 19, 2012 | 7.76 |
| Jun 18, 2012 | 7.79 |
| Jun 15, 2012 | 7.63 |
| Jun 14, 2012 | 7.61 |
| Jun 13, 2012 | 7.65 |
| Jun 12, 2012 | 7.83 |
| Jun 11, 2012 | 7.67 |
| Jun 8, 2012 | 7.74 |
| Jun 7, 2012 | 7.66 |
| Jun 6, 2012 | 7.59 |
| Jun 5, 2012 | 7.55 |
| Jun 4, 2012 | 7.41 |
| Jun 1, 2012 | 7.34 |
| May 31, 2012 | 7.63 |
| May 30, 2012 | 7.51 |
| May 29, 2012 | 7.62 |
| May 25, 2012 | 7.44 |
| May 24, 2012 | 7.38 |
| May 23, 2012 | 7.32 |
| May 22, 2012 | 7.01 |
| May 21, 2012 | 6.99 |
| May 18, 2012 | 6.83 |
| May 17, 2012 | 6.80 |
| May 16, 2012 | 6.95 |
| May 15, 2012 | 6.97 |
| May 14, 2012 | 7.09 |
| May 11, 2012 | 7.22 |
| May 10, 2012 | 7.24 |
| May 9, 2012 | 7.30 |
| May 8, 2012 | 7.24 |
| May 7, 2012 | 7.16 |
| May 4, 2012 | 7.13 |
| May 3, 2012 | 7.17 |
| May 2, 2012 | 7.15 |
| May 1, 2012 | 7.10 |
| Apr 30, 2012 | 7.08 |
| Apr 27, 2012 | 7.12 |
| Apr 26, 2012 | 7.09 |
| Apr 25, 2012 | 7.08 |
| Apr 24, 2012 | 6.95 |
| Apr 23, 2012 | 6.95 |
| Apr 20, 2012 | 6.97 |
| Apr 19, 2012 | 6.87 |
| Apr 18, 2012 | 6.89 |
| Apr 17, 2012 | 6.92 |
| Apr 16, 2012 | 6.91 |
| Apr 13, 2012 | 6.86 |
| Apr 12, 2012 | 6.80 |
| Apr 11, 2012 | 6.76 |
| Apr 10, 2012 | 6.41 |
| Apr 9, 2012 | 6.58 |
| Apr 5, 2012 | 6.52 |
| Apr 4, 2012 | 6.47 |
| Apr 3, 2012 | 6.43 |
| Apr 2, 2012 | 6.46 |
| Mar 30, 2012 | 6.38 |
| Mar 29, 2012 | 6.42 |
| Mar 28, 2012 | 6.37 |
| Mar 27, 2012 | 6.44 |
| Mar 26, 2012 | 6.44 |
| Mar 23, 2012 | 6.32 |
| Mar 22, 2012 | 6.30 |
| Mar 21, 2012 | 6.29 |
| Mar 20, 2012 | 6.29 |
| Mar 19, 2012 | 6.32 |
| Mar 16, 2012 | 6.26 |
| Mar 15, 2012 | 6.34 |
| Mar 14, 2012 | 6.30 |
| Mar 13, 2012 | 6.30 |
| Mar 12, 2012 | 6.29 |
| Mar 9, 2012 | 6.23 |
| Mar 8, 2012 | 6.19 |
| Mar 7, 2012 | 6.23 |
| Mar 6, 2012 | 6.05 |
| Mar 5, 2012 | 6.03 |
| Mar 2, 2012 | 6.01 |
| Mar 1, 2012 | 6.08 |
| Feb 29, 2012 | 6.06 |
| Feb 28, 2012 | 6.01 |
| Feb 27, 2012 | 6.07 |
| Feb 24, 2012 | 5.93 |
| Feb 23, 2012 | 5.93 |
| Feb 22, 2012 | 5.87 |
| Feb 21, 2012 | 5.90 |
| Feb 17, 2012 | 5.89 |
| Feb 16, 2012 | 5.85 |
| Feb 15, 2012 | 5.82 |
| Feb 14, 2012 | 5.86 |
| Feb 13, 2012 | 5.82 |
| Feb 10, 2012 | 5.77 |
| Feb 9, 2012 | 5.84 |
| Feb 8, 2012 | 5.81 |
| Feb 7, 2012 | 5.78 |
| Feb 6, 2012 | 5.74 |
| Feb 3, 2012 | 5.74 |
| Feb 2, 2012 | 5.69 |
| Feb 1, 2012 | 5.72 |
| Jan 31, 2012 | 5.72 |
| Jan 30, 2012 | 5.68 |
| Jan 27, 2012 | 5.70 |
| Jan 26, 2012 | 5.75 |
| Jan 25, 2012 | 5.64 |
| Jan 24, 2012 | 5.60 |
| Jan 23, 2012 | 5.58 |
| Jan 20, 2012 | 5.61 |
| Jan 19, 2012 | 5.71 |
| Jan 18, 2012 | 5.64 |
| Jan 17, 2012 | 5.60 |
| Jan 13, 2012 | 5.58 |
| Jan 12, 2012 | 5.65 |
| Jan 11, 2012 | 5.62 |
| Jan 10, 2012 | 5.54 |
| Jan 9, 2012 | 5.47 |
| Jan 6, 2012 | 5.43 |
| Jan 5, 2012 | 5.43 |
| Jan 4, 2012 | 5.39 |
| Jan 3, 2012 | 5.34 |
| Dec 30, 2011 | 5.69 |
| Dec 29, 2011 | 5.71 |
| Dec 28, 2011 | 5.68 |
| Dec 27, 2011 | 5.74 |
| Dec 23, 2011 | 5.71 |
| Dec 22, 2011 | 5.64 |
| Dec 21, 2011 | 5.57 |
| Dec 20, 2011 | 5.53 |
| Dec 19, 2011 | 5.37 |
| Dec 16, 2011 | 5.39 |
| Dec 15, 2011 | 5.34 |
| Dec 14, 2011 | 5.32 |
| Dec 13, 2011 | 5.33 |
| Dec 12, 2011 | 5.41 |
| Dec 9, 2011 | 5.50 |
| Dec 8, 2011 | 5.45 |
| Dec 7, 2011 | 5.49 |
| Dec 6, 2011 | 5.50 |
| Dec 5, 2011 | 5.45 |
| Dec 2, 2011 | 5.47 |
| Dec 1, 2011 | 5.48 |
| Nov 30, 2011 | 5.53 |
| Nov 29, 2011 | 5.36 |
| Nov 28, 2011 | 5.32 |
| Nov 25, 2011 | 5.32 |
| Nov 23, 2011 | 5.29 |
| Nov 22, 2011 | 5.39 |
| Nov 21, 2011 | 5.35 |
| Nov 18, 2011 | 5.36 |
| Nov 17, 2011 | 5.35 |
| Nov 16, 2011 | 5.39 |
| Nov 15, 2011 | 5.48 |
| Nov 14, 2011 | 5.48 |
| Nov 11, 2011 | 5.51 |
| Nov 10, 2011 | 5.47 |
| Nov 9, 2011 | 5.41 |
| Nov 8, 2011 | 5.52 |
| Nov 7, 2011 | 5.50 |
| Nov 4, 2011 | 5.49 |
| Nov 3, 2011 | 5.47 |
| Nov 2, 2011 | 5.32 |
| Nov 1, 2011 | 5.19 |
| Oct 31, 2011 | 5.26 |
| Oct 28, 2011 | 5.36 |
| Oct 27, 2011 | 5.29 |
| Oct 26, 2011 | 5.21 |
| Oct 25, 2011 | 5.29 |
| Oct 24, 2011 | 5.19 |
| Oct 21, 2011 | 5.22 |
| Oct 20, 2011 | 5.06 |
| Oct 19, 2011 | 4.92 |
| Oct 18, 2011 | 5.06 |
| Oct 17, 2011 | 4.94 |
| Oct 14, 2011 | 5.09 |
| Oct 13, 2011 | 5.06 |
| Oct 12, 2011 | 5.10 |
| Oct 11, 2011 | 5.07 |
| Oct 10, 2011 | 5.08 |
| Oct 7, 2011 | 5.07 |
| Oct 6, 2011 | 5.08 |
| Oct 5, 2011 | 5.04 |
| Oct 4, 2011 | 4.82 |
| Oct 3, 2011 | 4.69 |
| Sep 30, 2011 | 4.72 |
| Sep 29, 2011 | 6.00 |
| Sep 28, 2011 | 6.01 |
| Sep 27, 2011 | 5.99 |
| Sep 26, 2011 | 6.00 |
| Sep 23, 2011 | 5.60 |
| Sep 22, 2011 | 5.49 |
| Sep 21, 2011 | 5.61 |
| Sep 20, 2011 | 5.83 |
| Sep 19, 2011 | 5.87 |
| Sep 16, 2011 | 5.93 |
| Sep 15, 2011 | 5.95 |
| Sep 14, 2011 | 6.00 |
| Sep 13, 2011 | 5.82 |
| Sep 12, 2011 | 5.76 |
| Sep 9, 2011 | 5.72 |
| Sep 8, 2011 | 5.82 |
| Sep 7, 2011 | 5.84 |
| Sep 6, 2011 | 5.69 |
| Sep 2, 2011 | 5.70 |
| Sep 1, 2011 | 5.82 |
| Aug 31, 2011 | 5.96 |
| Aug 30, 2011 | 5.91 |
| Aug 29, 2011 | 5.93 |
| Aug 26, 2011 | 5.79 |
| Aug 25, 2011 | 5.69 |
| Aug 24, 2011 | 5.80 |
| Aug 23, 2011 | 5.71 |
| Aug 22, 2011 | 5.56 |
| Aug 19, 2011 | 5.46 |
| Aug 18, 2011 | 5.58 |
| Aug 17, 2011 | 5.78 |
| Aug 16, 2011 | 5.88 |
| Aug 15, 2011 | 5.91 |
| Aug 12, 2011 | 5.96 |
| Aug 11, 2011 | 5.77 |
| Aug 10, 2011 | 5.54 |
| Aug 9, 2011 | 5.75 |
| Aug 8, 2011 | 5.56 |
| Aug 5, 2011 | 5.89 |
| Aug 4, 2011 | 5.83 |
| Aug 3, 2011 | 5.94 |
| Aug 2, 2011 | 5.83 |
| Aug 1, 2011 | 6.04 |
| Jul 29, 2011 | 6.07 |
| Jul 28, 2011 | 6.08 |
| Jul 27, 2011 | 6.11 |
| Jul 26, 2011 | 6.22 |
| Jul 25, 2011 | 6.29 |
| Jul 22, 2011 | 6.27 |
| Jul 21, 2011 | 6.38 |
| Jul 20, 2011 | 6.69 |
| Jul 19, 2011 | 6.71 |
| Jul 18, 2011 | 6.58 |
| Jul 15, 2011 | 6.56 |
| Jul 14, 2011 | 6.55 |
| Jul 13, 2011 | 6.59 |
| Jul 12, 2011 | 6.60 |
| Jul 11, 2011 | 6.64 |
| Jul 8, 2011 | 6.71 |
| Jul 7, 2011 | 6.78 |
| Jul 6, 2011 | 6.73 |
| Jul 5, 2011 | 6.69 |
| Jul 1, 2011 | 6.76 |
| Jun 30, 2011 | 6.61 |
| Jun 29, 2011 | 5.23 |
| Jun 28, 2011 | 5.29 |
| Jun 27, 2011 | 5.25 |
| Jun 24, 2011 | 5.33 |
| Jun 23, 2011 | 5.37 |
| Jun 22, 2011 | 5.25 |
| Jun 21, 2011 | 5.28 |
| Jun 20, 2011 | 5.25 |
| Jun 17, 2011 | 5.22 |
| Jun 16, 2011 | 5.19 |
| Jun 15, 2011 | 5.15 |
| Jun 14, 2011 | 5.23 |
| Jun 13, 2011 | 5.15 |
| Jun 10, 2011 | 5.16 |
| Jun 9, 2011 | 5.21 |
| Jun 8, 2011 | 5.19 |
| Jun 7, 2011 | 5.26 |
| Jun 6, 2011 | 5.24 |
| Jun 3, 2011 | 5.32 |
| Jun 2, 2011 | 5.41 |
| Jun 1, 2011 | 5.45 |
| May 31, 2011 | 5.57 |
| May 27, 2011 | 5.43 |
| May 26, 2011 | 5.32 |
| May 25, 2011 | 5.32 |
| May 24, 2011 | 5.30 |
| May 23, 2011 | 5.40 |
| May 20, 2011 | 5.43 |
| May 19, 2011 | 5.48 |
| May 18, 2011 | 5.45 |
| May 17, 2011 | 5.42 |
| May 16, 2011 | 5.44 |
| May 13, 2011 | 5.46 |
| May 12, 2011 | 5.46 |
| May 11, 2011 | 5.37 |
| May 10, 2011 | 5.42 |
| May 9, 2011 | 5.32 |
| May 6, 2011 | 5.32 |
| May 5, 2011 | 5.29 |
| May 4, 2011 | 5.28 |
| May 3, 2011 | 5.27 |
| May 2, 2011 | 5.25 |
| Apr 29, 2011 | 5.21 |
| Apr 28, 2011 | 5.24 |
| Apr 27, 2011 | 5.19 |
| Apr 26, 2011 | 5.23 |
| Apr 25, 2011 | 5.27 |
| Apr 21, 2011 | 5.30 |
| Apr 20, 2011 | 5.44 |
| Apr 19, 2011 | 5.39 |
| Apr 18, 2011 | 5.34 |
| Apr 15, 2011 | 5.43 |
| Apr 14, 2011 | 5.34 |
| Apr 13, 2011 | 5.31 |
| Apr 12, 2011 | 5.31 |
| Apr 11, 2011 | 5.36 |
| Apr 8, 2011 | 5.38 |
| Apr 7, 2011 | 5.40 |
| Apr 6, 2011 | 5.42 |
| Apr 5, 2011 | 5.40 |
| Apr 4, 2011 | 5.42 |
| Apr 1, 2011 | 5.41 |
| Mar 31, 2011 | 5.32 |
| Mar 30, 2011 | 5.06 |
| Mar 29, 2011 | 5.05 |
| Mar 28, 2011 | 5.03 |
| Mar 25, 2011 | 5.04 |
| Mar 24, 2011 | 5.03 |
| Mar 23, 2011 | 4.99 |
| Mar 22, 2011 | 4.96 |
| Mar 21, 2011 | 4.94 |
| Mar 18, 2011 | 4.86 |
| Mar 17, 2011 | 4.85 |
| Mar 16, 2011 | 4.85 |
| Mar 15, 2011 | 4.95 |
| Mar 14, 2011 | 4.92 |
| Mar 11, 2011 | 4.98 |
| Mar 10, 2011 | 4.91 |
| Mar 9, 2011 | 4.92 |
| Mar 8, 2011 | 4.89 |
| Mar 7, 2011 | 4.81 |
| Mar 4, 2011 | 4.86 |
| Mar 3, 2011 | 4.92 |
| Mar 2, 2011 | 4.80 |
| Mar 1, 2011 | 4.83 |
| Feb 28, 2011 | 4.94 |
| Feb 25, 2011 | 4.91 |
| Feb 24, 2011 | 4.88 |
| Feb 23, 2011 | 4.97 |
| Feb 22, 2011 | 5.06 |
| Feb 18, 2011 | 5.12 |
| Feb 17, 2011 | 5.12 |
| Feb 16, 2011 | 5.09 |
| Feb 15, 2011 | 5.09 |
| Feb 14, 2011 | 5.13 |
| Feb 11, 2011 | 5.17 |
| Feb 10, 2011 | 5.14 |
| Feb 9, 2011 | 5.08 |
| Feb 8, 2011 | 5.06 |
| Feb 7, 2011 | 5.05 |
| Feb 4, 2011 | 5.06 |
| Feb 3, 2011 | 5.05 |
| Feb 2, 2011 | 5.04 |
| Feb 1, 2011 | 5.09 |
| Jan 31, 2011 | 5.10 |
| Jan 28, 2011 | 5.08 |
| Jan 27, 2011 | 5.16 |
| Jan 26, 2011 | 5.11 |
| Jan 25, 2011 | 5.18 |
| Jan 24, 2011 | 5.01 |
| Jan 21, 2011 | 4.95 |
| Jan 20, 2011 | 4.92 |
| Jan 19, 2011 | 5.00 |
| Jan 18, 2011 | 5.11 |
| Jan 14, 2011 | 5.07 |
| Jan 13, 2011 | 5.03 |
| Jan 12, 2011 | 5.00 |
| Jan 11, 2011 | 5.01 |
| Jan 10, 2011 | 4.97 |
| Jan 7, 2011 | 4.97 |
| Jan 6, 2011 | 4.98 |
| Jan 5, 2011 | 4.97 |
| Jan 4, 2011 | 5.04 |
| Jan 3, 2011 | 5.10 |
| Dec 31, 2010 | 5.04 |
| Dec 30, 2010 | 4.77 |
| Dec 29, 2010 | 4.76 |
| Dec 28, 2010 | 4.75 |
| Dec 27, 2010 | 4.78 |
| Dec 23, 2010 | 4.77 |
| Dec 22, 2010 | 4.79 |
| Dec 21, 2010 | 4.72 |
| Dec 20, 2010 | 4.70 |
| Dec 17, 2010 | 4.65 |
| Dec 16, 2010 | 4.65 |
| Dec 15, 2010 | 4.59 |
| Dec 14, 2010 | 4.50 |
| Dec 13, 2010 | 4.43 |
| Dec 10, 2010 | 4.40 |
| Dec 9, 2010 | 4.39 |
| Dec 8, 2010 | 4.37 |
| Dec 7, 2010 | 4.34 |
| Dec 6, 2010 | 4.36 |
| Dec 3, 2010 | 4.36 |
| Dec 2, 2010 | 4.31 |
| Dec 1, 2010 | 4.30 |
| Nov 30, 2010 | 4.20 |
| Nov 29, 2010 | 4.20 |
| Nov 26, 2010 | 4.23 |
| Nov 24, 2010 | 4.25 |
| Nov 23, 2010 | 4.19 |
| Nov 22, 2010 | 4.23 |
| Nov 19, 2010 | 4.15 |
| Nov 18, 2010 | 4.11 |
| Nov 17, 2010 | 4.12 |
| Nov 16, 2010 | 4.16 |
| Nov 15, 2010 | 4.16 |
| Nov 12, 2010 | 4.13 |
| Nov 11, 2010 | 4.17 |
| Nov 10, 2010 | 4.16 |
| Nov 9, 2010 | 4.14 |
| Nov 8, 2010 | 4.14 |
| Nov 5, 2010 | 4.14 |
| Nov 4, 2010 | 4.12 |
| Nov 3, 2010 | 4.08 |
| Nov 2, 2010 | 4.09 |
| Nov 1, 2010 | 4.09 |
| Oct 29, 2010 | 4.13 |
| Oct 28, 2010 | 4.05 |
| Oct 27, 2010 | 4.07 |
| Oct 26, 2010 | 4.07 |
| Oct 25, 2010 | 4.22 |
| Oct 22, 2010 | 4.13 |
| Oct 21, 2010 | 4.10 |
| Oct 20, 2010 | 4.12 |
| Oct 19, 2010 | 4.11 |
| Oct 18, 2010 | 4.08 |
| Oct 15, 2010 | 4.07 |
| Oct 14, 2010 | 4.13 |
| Oct 13, 2010 | 4.14 |
| Oct 12, 2010 | 4.11 |
| Oct 11, 2010 | 4.07 |
| Oct 8, 2010 | 4.16 |
| Oct 7, 2010 | 4.17 |
| Oct 6, 2010 | 4.19 |
| Oct 5, 2010 | 4.23 |
| Oct 4, 2010 | 4.17 |
| Oct 1, 2010 | 4.19 |
| Sep 30, 2010 | 4.25 |
| Sep 29, 2010 | 3.66 |
| Sep 28, 2010 | 3.70 |
| Sep 27, 2010 | 3.64 |
| Sep 24, 2010 | 3.63 |
| Sep 23, 2010 | 3.59 |
| Sep 22, 2010 | 3.64 |
| Sep 21, 2010 | 3.64 |
| Sep 20, 2010 | 3.61 |
| Sep 17, 2010 | 3.50 |
| Sep 16, 2010 | 3.49 |
| Sep 15, 2010 | 3.48 |
| Sep 14, 2010 | 3.49 |
| Sep 13, 2010 | 3.52 |
| Sep 10, 2010 | 3.49 |
| Sep 9, 2010 | 3.47 |
| Sep 8, 2010 | 3.49 |
| Sep 7, 2010 | 3.47 |
| Sep 3, 2010 | 3.49 |
| Sep 2, 2010 | 3.50 |
| Sep 1, 2010 | 3.42 |
| Aug 31, 2010 | 3.39 |
| Aug 30, 2010 | 3.34 |
| Aug 27, 2010 | 3.39 |
| Aug 26, 2010 | 3.32 |
| Aug 25, 2010 | 3.33 |
| Aug 24, 2010 | 3.23 |
| Aug 23, 2010 | 3.26 |
| Aug 20, 2010 | 3.29 |
| Aug 19, 2010 | 3.26 |
| Aug 18, 2010 | 3.35 |
| Aug 17, 2010 | 3.36 |
| Aug 16, 2010 | 3.29 |
| Aug 13, 2010 | 3.33 |
| Aug 12, 2010 | 3.34 |
| Aug 11, 2010 | 3.32 |
| Aug 10, 2010 | 3.35 |
| Aug 9, 2010 | 3.37 |
| Aug 6, 2010 | 3.36 |
| Aug 5, 2010 | 3.37 |
| Aug 4, 2010 | 3.40 |
| Aug 3, 2010 | 3.40 |
| Aug 2, 2010 | 3.42 |
| Jul 30, 2010 | 3.33 |
| Jul 29, 2010 | 3.30 |
| Jul 28, 2010 | 3.34 |
| Jul 27, 2010 | 3.35 |
| Jul 26, 2010 | 3.36 |
| Jul 23, 2010 | 3.32 |
| Jul 22, 2010 | 3.22 |
| Jul 21, 2010 | 3.35 |
| Jul 20, 2010 | 3.37 |
| Jul 19, 2010 | 3.36 |
| Jul 16, 2010 | 3.35 |
| Jul 15, 2010 | 3.43 |
| Jul 14, 2010 | 3.45 |
| Jul 13, 2010 | 3.53 |
| Jul 12, 2010 | 3.47 |
| Jul 9, 2010 | 3.48 |
| Jul 8, 2010 | 3.50 |
| Jul 7, 2010 | 3.48 |
| Jul 6, 2010 | 3.37 |
| Jul 2, 2010 | 3.35 |
| Jul 1, 2010 | 3.37 |
| Jun 30, 2010 | 3.33 |
| Jun 29, 2010 | 6.09 |
| Jun 28, 2010 | 6.15 |
| Jun 25, 2010 | 6.19 |
| Jun 24, 2010 | 6.20 |
| Jun 23, 2010 | 6.42 |
| Jun 22, 2010 | 6.48 |
| Jun 21, 2010 | 6.63 |
| Jun 18, 2010 | 6.61 |
| Jun 17, 2010 | 6.65 |
| Jun 16, 2010 | 6.70 |
| Jun 15, 2010 | 6.76 |
| Jun 14, 2010 | 6.65 |
| Jun 11, 2010 | 6.65 |
| Jun 10, 2010 | 6.61 |
| Jun 9, 2010 | 6.42 |
| Jun 8, 2010 | 6.40 |
| Jun 7, 2010 | 6.38 |
| Jun 4, 2010 | 6.49 |
| Jun 3, 2010 | 6.67 |
| Jun 2, 2010 | 6.70 |
| Jun 1, 2010 | 6.63 |
| May 28, 2010 | 6.65 |
| May 27, 2010 | 6.69 |
| May 26, 2010 | 6.51 |
| May 25, 2010 | 6.55 |
| May 24, 2010 | 6.58 |
| May 21, 2010 | 6.57 |
| May 20, 2010 | 6.54 |
| May 19, 2010 | 6.76 |
| May 18, 2010 | 6.78 |
| May 17, 2010 | 6.87 |
| May 14, 2010 | 6.75 |
| May 13, 2010 | 6.79 |
| May 12, 2010 | 6.99 |
| May 11, 2010 | 6.90 |
| May 10, 2010 | 6.90 |
| May 7, 2010 | 6.59 |
| May 6, 2010 | 6.62 |
| May 5, 2010 | 6.69 |
| May 4, 2010 | 6.81 |
| May 3, 2010 | 6.95 |
| Apr 30, 2010 | 6.78 |
| Apr 29, 2010 | 6.87 |
| Apr 28, 2010 | 6.89 |
| Apr 27, 2010 | 6.90 |
| Apr 26, 2010 | 6.95 |
| Apr 23, 2010 | 6.91 |
| Apr 22, 2010 | 6.89 |
| Apr 21, 2010 | 6.44 |
| Apr 20, 2010 | 6.41 |
| Apr 19, 2010 | 6.34 |
| Apr 16, 2010 | 6.32 |
| Apr 15, 2010 | 6.37 |
| Apr 14, 2010 | 6.30 |
| Apr 13, 2010 | 6.26 |
| Apr 12, 2010 | 6.26 |
| Apr 9, 2010 | 6.16 |
| Apr 8, 2010 | 6.13 |
| Apr 7, 2010 | 6.04 |
| Apr 6, 2010 | 6.04 |
| Apr 5, 2010 | 5.96 |
| Apr 1, 2010 | 5.90 |
| Mar 31, 2010 | 5.85 |
| Mar 30, 2010 | 3.08 |
| Mar 29, 2010 | 3.08 |
| Mar 26, 2010 | 3.07 |
| Mar 25, 2010 | 3.05 |
| Mar 24, 2010 | 3.03 |
| Mar 23, 2010 | 3.05 |
| Mar 22, 2010 | 3.02 |
| Mar 19, 2010 | 3.00 |
| Mar 18, 2010 | 3.00 |
| Mar 17, 2010 | 3.02 |
| Mar 16, 2010 | 2.99 |
| Mar 15, 2010 | 3.01 |
| Mar 12, 2010 | 3.01 |
| Mar 11, 2010 | 3.00 |
| Mar 10, 2010 | 2.97 |
| Mar 9, 2010 | 3.01 |
| Mar 8, 2010 | 3.00 |
| Mar 5, 2010 | 2.99 |
| Mar 4, 2010 | 2.97 |
| Mar 3, 2010 | 2.94 |
| Mar 2, 2010 | 2.94 |
| Mar 1, 2010 | 2.93 |
| Feb 26, 2010 | 2.91 |
| Feb 25, 2010 | 2.95 |
| Feb 24, 2010 | 2.96 |
| Feb 23, 2010 | 2.94 |
| Feb 22, 2010 | 2.98 |
| Feb 19, 2010 | 3.00 |
| Feb 18, 2010 | 3.00 |
| Feb 17, 2010 | 2.99 |
| Feb 16, 2010 | 2.96 |
| Feb 12, 2010 | 2.94 |
| Feb 11, 2010 | 2.93 |
| Feb 10, 2010 | 2.89 |
| Feb 9, 2010 | 2.93 |
| Feb 8, 2010 | 2.90 |
| Feb 5, 2010 | 2.93 |
| Feb 4, 2010 | 2.93 |
| Feb 3, 2010 | 2.95 |
| Feb 2, 2010 | 3.01 |
| Feb 1, 2010 | 2.97 |
| Jan 29, 2010 | 2.91 |
| Jan 28, 2010 | 2.92 |
| Jan 27, 2010 | 2.93 |
| Jan 26, 2010 | 2.88 |
| Jan 25, 2010 | 2.70 |
| Jan 22, 2010 | 2.65 |
| Jan 21, 2010 | 2.68 |
| Jan 20, 2010 | 2.69 |
| Jan 19, 2010 | 2.72 |
| Jan 15, 2010 | 2.71 |
| Jan 14, 2010 | 2.77 |
| Jan 13, 2010 | 2.76 |
| Jan 12, 2010 | 2.72 |
| Jan 11, 2010 | 2.73 |
| Jan 8, 2010 | 2.77 |
| Jan 7, 2010 | 2.75 |
| Jan 6, 2010 | 2.72 |
| Jan 5, 2010 | 2.76 |
| Jan 4, 2010 | 2.83 |
| Dec 31, 2009 | 2.83 |
| Dec 30, 2009 | 3.11 |
| Dec 29, 2009 | 3.12 |
| Dec 28, 2009 | 3.12 |
| Dec 24, 2009 | 3.11 |
| Dec 23, 2009 | 3.09 |
| Dec 22, 2009 | 3.12 |
| Dec 21, 2009 | 3.11 |
| Dec 18, 2009 | 3.10 |
| Dec 17, 2009 | 3.10 |
| Dec 16, 2009 | 3.09 |
| Dec 15, 2009 | 3.09 |
| Dec 14, 2009 | 3.14 |
| Dec 11, 2009 | 3.15 |
| Dec 10, 2009 | 3.11 |
| Dec 9, 2009 | 3.09 |
| Dec 8, 2009 | 3.09 |
| Dec 7, 2009 | 3.14 |
| Dec 4, 2009 | 3.11 |
| Dec 3, 2009 | 3.08 |
| Dec 2, 2009 | 3.13 |
| Dec 1, 2009 | 3.12 |
| Nov 30, 2009 | 3.05 |
| Nov 27, 2009 | 3.07 |
| Nov 25, 2009 | 3.10 |
| Nov 24, 2009 | 3.05 |
| Nov 23, 2009 | 3.04 |
| Nov 20, 2009 | 3.01 |
| Nov 19, 2009 | 3.00 |
| Nov 18, 2009 | 3.04 |
| Nov 17, 2009 | 3.05 |
| Nov 16, 2009 | 3.06 |
| Nov 13, 2009 | 3.03 |
| Nov 12, 2009 | 2.99 |
| Nov 11, 2009 | 3.02 |
| Nov 10, 2009 | 2.99 |
| Nov 9, 2009 | 3.00 |
| Nov 6, 2009 | 2.96 |
| Nov 5, 2009 | 2.92 |
| Nov 4, 2009 | 2.87 |
| Nov 3, 2009 | 2.87 |
| Nov 2, 2009 | 2.88 |
| Oct 30, 2009 | 2.86 |
| Oct 29, 2009 | 2.87 |
| Oct 28, 2009 | 2.83 |
| Oct 27, 2009 | 2.88 |
| Oct 26, 2009 | 2.89 |
| Oct 23, 2009 | 2.92 |
| Oct 22, 2009 | 2.93 |
| Oct 21, 2009 | 2.92 |
| Oct 20, 2009 | 2.96 |
| Oct 19, 2009 | 3.17 |
| Oct 16, 2009 | 3.15 |
| Oct 15, 2009 | 3.17 |
| Oct 14, 2009 | 3.20 |
| Oct 13, 2009 | 3.18 |
| Oct 12, 2009 | 3.11 |
| Oct 9, 2009 | 3.09 |
| Oct 8, 2009 | 3.07 |
| Oct 7, 2009 | 2.99 |
| Oct 6, 2009 | 3.01 |
| Oct 5, 2009 | 2.99 |
| Oct 2, 2009 | 2.95 |
| Oct 1, 2009 | 2.99 |
| Sep 30, 2009 | 3.02 |
| Sep 29, 2009 | 5.32 |
| Sep 28, 2009 | 5.36 |
| Sep 25, 2009 | 5.26 |
| Sep 24, 2009 | 5.40 |
| Sep 23, 2009 | 5.40 |
| Sep 22, 2009 | 5.40 |
| Sep 21, 2009 | 5.44 |
| Sep 18, 2009 | 5.48 |
| Sep 17, 2009 | 5.49 |
| Sep 16, 2009 | 5.35 |
| Sep 15, 2009 | 5.29 |
| Sep 14, 2009 | 5.29 |
| Sep 11, 2009 | 5.24 |
| Sep 10, 2009 | 5.18 |
| Sep 9, 2009 | 5.22 |
| Sep 8, 2009 | 5.36 |
| Sep 4, 2009 | 5.34 |
| Sep 3, 2009 | 5.32 |
| Sep 2, 2009 | 5.24 |
| Sep 1, 2009 | 5.27 |
| Aug 31, 2009 | 5.32 |
| Aug 28, 2009 | 5.38 |
| Aug 27, 2009 | 5.36 |
| Aug 26, 2009 | 5.34 |
| Aug 25, 2009 | 5.36 |
| Aug 24, 2009 | 5.40 |
| Aug 21, 2009 | 5.49 |
| Aug 20, 2009 | 5.37 |
| Aug 19, 2009 | 5.34 |
| Aug 18, 2009 | 5.37 |
| Aug 17, 2009 | 5.30 |
| Aug 14, 2009 | 5.34 |
| Aug 13, 2009 | 5.44 |
| Aug 12, 2009 | 5.44 |
| Aug 11, 2009 | 5.38 |
| Aug 10, 2009 | 5.42 |
| Aug 7, 2009 | 5.48 |
| Aug 6, 2009 | 5.38 |
| Aug 5, 2009 | 5.41 |
| Aug 4, 2009 | 5.37 |
| Aug 3, 2009 | 5.25 |
| Jul 31, 2009 | 5.10 |
| Jul 30, 2009 | 5.05 |
| Jul 29, 2009 | 4.96 |
| Jul 28, 2009 | 4.95 |
| Jul 27, 2009 | 4.95 |
| Jul 24, 2009 | 5.01 |
| Jul 23, 2009 | 4.95 |
| Jul 22, 2009 | 4.84 |
| Jul 21, 2009 | 4.86 |
| Jul 20, 2009 | 5.07 |
| Jul 17, 2009 | 4.99 |
| Jul 16, 2009 | 4.97 |
| Jul 15, 2009 | 4.82 |
| Jul 14, 2009 | 4.74 |
| Jul 13, 2009 | 4.69 |
| Jul 10, 2009 | 4.60 |
| Jul 9, 2009 | 4.59 |
| Jul 8, 2009 | 4.59 |
| Jul 7, 2009 | 4.58 |
| Jul 6, 2009 | 4.73 |
| Jul 2, 2009 | 4.51 |
| Jul 1, 2009 | 4.75 |
| Jun 30, 2009 | 4.74 |