Surgery Partners (SGRY) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Surgery Partners | 1.71 Bn | 1.92 Bn | 590.70 Mn | 13.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.40 |
| May 21, 2026 | 13.36 |
| May 20, 2026 | 13.52 |
| May 19, 2026 | 13.68 |
| May 18, 2026 | 14.08 |
| May 15, 2026 | 13.95 |
| May 14, 2026 | 14.49 |
| May 13, 2026 | 14.31 |
| May 12, 2026 | 13.97 |
| May 11, 2026 | 13.78 |
| May 8, 2026 | 14.44 |
| May 7, 2026 | 14.31 |
| May 6, 2026 | 14.59 |
| May 5, 2026 | 14.26 |
| May 4, 2026 | 14.20 |
| May 1, 2026 | 14.27 |
| Apr 30, 2026 | 14.03 |
| Apr 29, 2026 | 13.87 |
| Apr 28, 2026 | 14.35 |
| Apr 27, 2026 | 14.54 |
| Apr 24, 2026 | 14.34 |
| Apr 23, 2026 | 14.63 |
| Apr 22, 2026 | 14.73 |
| Apr 21, 2026 | 14.58 |
| Apr 20, 2026 | 14.31 |
| Apr 17, 2026 | 14.00 |
| Apr 16, 2026 | 13.43 |
| Apr 15, 2026 | 13.22 |
| Apr 14, 2026 | 13.10 |
| Apr 13, 2026 | 13.09 |
| Apr 10, 2026 | 12.91 |
| Apr 9, 2026 | 12.94 |
| Apr 8, 2026 | 12.65 |
| Apr 7, 2026 | 12.64 |
| Apr 6, 2026 | 12.30 |
| Apr 2, 2026 | 12.18 |
| Apr 1, 2026 | 12.26 |
| Mar 31, 2026 | 11.92 |
| Mar 30, 2026 | 11.60 |
| Mar 27, 2026 | 11.49 |
| Mar 26, 2026 | 11.85 |
| Mar 25, 2026 | 12.05 |
| Mar 24, 2026 | 12.00 |
| Mar 23, 2026 | 11.98 |
| Mar 20, 2026 | 11.80 |
| Mar 19, 2026 | 12.05 |
| Mar 18, 2026 | 12.36 |
| Mar 17, 2026 | 12.65 |
| Mar 16, 2026 | 12.39 |
| Mar 13, 2026 | 12.38 |
| Mar 12, 2026 | 12.74 |
| Mar 11, 2026 | 13.48 |
| Mar 10, 2026 | 12.95 |
| Mar 9, 2026 | 13.30 |
| Mar 6, 2026 | 13.36 |
| Mar 5, 2026 | 14.11 |
| Mar 4, 2026 | 14.08 |
| Mar 3, 2026 | 13.92 |
| Mar 2, 2026 | 15.88 |
| Feb 27, 2026 | 15.50 |
| Feb 26, 2026 | 15.37 |
| Feb 25, 2026 | 15.49 |
| Feb 24, 2026 | 15.38 |
| Feb 23, 2026 | 15.49 |
| Feb 20, 2026 | 15.54 |
| Feb 19, 2026 | 15.35 |
| Feb 18, 2026 | 15.99 |
| Feb 17, 2026 | 15.60 |
| Feb 13, 2026 | 15.46 |
| Feb 12, 2026 | 15.49 |
| Feb 11, 2026 | 15.00 |
| Feb 10, 2026 | 13.93 |
| Feb 9, 2026 | 13.48 |
| Feb 6, 2026 | 13.56 |
| Feb 5, 2026 | 13.43 |
| Feb 4, 2026 | 14.05 |
| Feb 3, 2026 | 14.22 |
| Feb 2, 2026 | 14.80 |
| Jan 30, 2026 | 14.86 |
| Jan 29, 2026 | 14.48 |
| Jan 28, 2026 | 14.85 |
| Jan 27, 2026 | 15.30 |
| Jan 26, 2026 | 16.20 |
| Jan 23, 2026 | 16.14 |
| Jan 22, 2026 | 15.80 |
| Jan 21, 2026 | 15.47 |
| Jan 20, 2026 | 15.63 |
| Jan 16, 2026 | 15.90 |
| Jan 15, 2026 | 16.00 |
| Jan 14, 2026 | 15.41 |
| Jan 13, 2026 | 16.08 |
| Jan 12, 2026 | 16.28 |
| Jan 9, 2026 | 16.12 |
| Jan 8, 2026 | 15.71 |
| Jan 7, 2026 | 15.64 |
| Jan 6, 2026 | 15.60 |
| Jan 5, 2026 | 15.34 |
| Jan 2, 2026 | 15.26 |
| Dec 31, 2025 | 15.45 |
| Dec 30, 2025 | 15.65 |
| Dec 29, 2025 | 15.75 |
| Dec 26, 2025 | 15.87 |
| Dec 24, 2025 | 15.63 |
| Dec 23, 2025 | 15.53 |
| Dec 22, 2025 | 15.70 |
| Dec 19, 2025 | 15.70 |
| Dec 18, 2025 | 15.83 |
| Dec 17, 2025 | 15.80 |
| Dec 16, 2025 | 15.52 |
| Dec 15, 2025 | 15.44 |
| Dec 12, 2025 | 15.63 |
| Dec 11, 2025 | 16.08 |
| Dec 10, 2025 | 16.53 |
| Dec 9, 2025 | 17.41 |
| Dec 8, 2025 | 16.72 |
| Dec 5, 2025 | 17.19 |
| Dec 4, 2025 | 17.38 |
| Dec 3, 2025 | 17.04 |
| Dec 2, 2025 | 16.76 |
| Dec 1, 2025 | 17.10 |
| Nov 28, 2025 | 17.07 |
| Nov 26, 2025 | 17.06 |
| Nov 25, 2025 | 16.89 |
| Nov 24, 2025 | 16.29 |
| Nov 21, 2025 | 15.84 |
| Nov 20, 2025 | 15.30 |
| Nov 19, 2025 | 15.71 |
| Nov 18, 2025 | 15.18 |
| Nov 17, 2025 | 15.06 |
| Nov 14, 2025 | 15.28 |
| Nov 13, 2025 | 15.31 |
| Nov 12, 2025 | 15.86 |
| Nov 11, 2025 | 15.74 |
| Nov 10, 2025 | 16.03 |
| Nov 7, 2025 | 21.50 |
| Nov 6, 2025 | 21.61 |
| Nov 5, 2025 | 21.96 |
| Nov 4, 2025 | 22.00 |
| Nov 3, 2025 | 21.70 |
| Oct 31, 2025 | 21.93 |
| Oct 30, 2025 | 22.16 |
| Oct 29, 2025 | 22.76 |
| Oct 28, 2025 | 22.94 |
| Oct 27, 2025 | 22.90 |
| Oct 24, 2025 | 22.80 |
| Oct 23, 2025 | 21.97 |
| Oct 22, 2025 | 21.28 |
| Oct 21, 2025 | 21.06 |
| Oct 20, 2025 | 20.85 |
| Oct 17, 2025 | 20.59 |
| Oct 16, 2025 | 21.13 |
| Oct 15, 2025 | 21.11 |
| Oct 14, 2025 | 20.93 |
| Oct 13, 2025 | 19.79 |
| Oct 10, 2025 | 19.74 |
| Oct 9, 2025 | 20.32 |
| Oct 8, 2025 | 20.58 |
| Oct 7, 2025 | 20.39 |
| Oct 6, 2025 | 20.39 |
| Oct 3, 2025 | 21.15 |
| Oct 2, 2025 | 21.20 |
| Oct 1, 2025 | 21.18 |
| Sep 30, 2025 | 21.64 |
| Sep 29, 2025 | 21.91 |
| Sep 26, 2025 | 21.85 |
| Sep 25, 2025 | 21.59 |
| Sep 24, 2025 | 21.88 |
| Sep 23, 2025 | 21.77 |
| Sep 22, 2025 | 21.87 |
| Sep 19, 2025 | 21.62 |
| Sep 18, 2025 | 22.03 |
| Sep 17, 2025 | 21.79 |
| Sep 16, 2025 | 21.56 |
| Sep 15, 2025 | 21.60 |
| Sep 12, 2025 | 21.87 |
| Sep 11, 2025 | 22.11 |
| Sep 10, 2025 | 21.46 |
| Sep 9, 2025 | 21.94 |
| Sep 8, 2025 | 22.08 |
| Sep 5, 2025 | 22.51 |
| Sep 4, 2025 | 22.36 |
| Sep 3, 2025 | 22.51 |
| Sep 2, 2025 | 22.58 |
| Aug 29, 2025 | 22.69 |
| Aug 28, 2025 | 22.72 |
| Aug 27, 2025 | 22.82 |
| Aug 26, 2025 | 22.69 |
| Aug 25, 2025 | 23.04 |
| Aug 22, 2025 | 23.64 |
| Aug 21, 2025 | 22.86 |
| Aug 20, 2025 | 23.84 |
| Aug 19, 2025 | 23.20 |
| Aug 18, 2025 | 22.49 |
| Aug 15, 2025 | 22.80 |
| Aug 14, 2025 | 22.50 |
| Aug 13, 2025 | 23.56 |
| Aug 12, 2025 | 22.98 |
| Aug 11, 2025 | 22.74 |
| Aug 8, 2025 | 23.64 |
| Aug 7, 2025 | 23.22 |
| Aug 6, 2025 | 22.41 |
| Aug 5, 2025 | 22.14 |
| Aug 4, 2025 | 22.22 |
| Aug 1, 2025 | 21.28 |
| Jul 31, 2025 | 21.95 |
| Jul 30, 2025 | 22.37 |
| Jul 29, 2025 | 22.33 |
| Jul 28, 2025 | 22.44 |
| Jul 25, 2025 | 21.26 |
| Jul 24, 2025 | 21.01 |
| Jul 23, 2025 | 22.22 |
| Jul 22, 2025 | 22.06 |
| Jul 21, 2025 | 22.36 |
| Jul 18, 2025 | 22.32 |
| Jul 17, 2025 | 22.62 |
| Jul 16, 2025 | 22.64 |
| Jul 15, 2025 | 21.84 |
| Jul 14, 2025 | 22.47 |
| Jul 11, 2025 | 22.04 |
| Jul 10, 2025 | 22.27 |
| Jul 9, 2025 | 22.39 |
| Jul 8, 2025 | 22.26 |
| Jul 7, 2025 | 22.03 |
| Jul 3, 2025 | 22.15 |
| Jul 2, 2025 | 22.02 |
| Jul 1, 2025 | 22.55 |
| Jun 30, 2025 | 22.23 |
| Jun 27, 2025 | 21.95 |
| Jun 26, 2025 | 21.70 |
| Jun 25, 2025 | 21.71 |
| Jun 24, 2025 | 21.11 |
| Jun 23, 2025 | 20.20 |
| Jun 20, 2025 | 19.30 |
| Jun 18, 2025 | 19.83 |
| Jun 17, 2025 | 20.33 |
| Jun 16, 2025 | 23.17 |
| Jun 13, 2025 | 22.74 |
| Jun 12, 2025 | 23.10 |
| Jun 11, 2025 | 23.17 |
| Jun 10, 2025 | 23.32 |
| Jun 9, 2025 | 23.36 |
| Jun 6, 2025 | 23.19 |
| Jun 5, 2025 | 23.17 |
| Jun 4, 2025 | 23.06 |
| Jun 3, 2025 | 23.28 |
| Jun 2, 2025 | 23.39 |
| May 30, 2025 | 23.61 |
| May 29, 2025 | 22.80 |
| May 28, 2025 | 22.89 |
| May 27, 2025 | 23.05 |
| May 23, 2025 | 22.80 |
| May 22, 2025 | 22.60 |
| May 21, 2025 | 22.67 |
| May 20, 2025 | 23.20 |
| May 19, 2025 | 23.60 |
| May 16, 2025 | 23.94 |
| May 15, 2025 | 23.64 |
| May 14, 2025 | 22.77 |
| May 13, 2025 | 22.93 |
| May 12, 2025 | 23.26 |
| May 9, 2025 | 22.16 |
| May 8, 2025 | 22.68 |
| May 7, 2025 | 23.16 |
| May 6, 2025 | 23.01 |
| May 5, 2025 | 23.47 |
| May 2, 2025 | 23.08 |
| May 1, 2025 | 22.43 |
| Apr 30, 2025 | 21.95 |
| Apr 29, 2025 | 22.33 |
| Apr 28, 2025 | 21.56 |
| Apr 25, 2025 | 21.48 |
| Apr 24, 2025 | 21.84 |
| Apr 23, 2025 | 21.20 |
| Apr 22, 2025 | 20.51 |
| Apr 21, 2025 | 20.20 |
| Apr 17, 2025 | 21.22 |
| Apr 16, 2025 | 21.09 |
| Apr 15, 2025 | 21.07 |
| Apr 14, 2025 | 21.32 |
| Apr 11, 2025 | 20.99 |
| Apr 10, 2025 | 20.87 |
| Apr 9, 2025 | 21.44 |
| Apr 8, 2025 | 20.53 |
| Apr 7, 2025 | 20.51 |
| Apr 4, 2025 | 21.11 |
| Apr 3, 2025 | 22.83 |
| Apr 2, 2025 | 23.54 |
| Apr 1, 2025 | 23.48 |
| Mar 31, 2025 | 23.75 |
| Mar 28, 2025 | 23.95 |
| Mar 27, 2025 | 24.12 |
| Mar 26, 2025 | 24.02 |
| Mar 25, 2025 | 24.19 |
| Mar 24, 2025 | 24.39 |
| Mar 21, 2025 | 24.21 |
| Mar 20, 2025 | 24.39 |
| Mar 19, 2025 | 24.36 |
| Mar 18, 2025 | 24.37 |
| Mar 17, 2025 | 24.40 |
| Mar 14, 2025 | 23.60 |
| Mar 13, 2025 | 23.61 |
| Mar 12, 2025 | 23.40 |
| Mar 11, 2025 | 23.63 |
| Mar 10, 2025 | 23.66 |
| Mar 7, 2025 | 24.05 |
| Mar 6, 2025 | 24.16 |
| Mar 5, 2025 | 23.97 |
| Mar 4, 2025 | 23.80 |
| Mar 3, 2025 | 24.00 |
| Feb 28, 2025 | 24.08 |
| Feb 27, 2025 | 24.62 |
| Feb 26, 2025 | 25.05 |
| Feb 25, 2025 | 25.44 |
| Feb 24, 2025 | 25.16 |
| Feb 21, 2025 | 25.31 |
| Feb 20, 2025 | 25.67 |
| Feb 19, 2025 | 25.82 |
| Feb 18, 2025 | 25.85 |
| Feb 14, 2025 | 25.87 |
| Feb 13, 2025 | 25.79 |
| Feb 12, 2025 | 25.35 |
| Feb 11, 2025 | 25.75 |
| Feb 10, 2025 | 25.58 |
| Feb 7, 2025 | 25.80 |
| Feb 6, 2025 | 25.65 |
| Feb 5, 2025 | 25.79 |
| Feb 4, 2025 | 25.70 |
| Feb 3, 2025 | 25.30 |
| Jan 31, 2025 | 25.49 |
| Jan 30, 2025 | 25.75 |
| Jan 29, 2025 | 25.75 |
| Jan 28, 2025 | 25.75 |
| Jan 27, 2025 | 21.25 |
| Jan 24, 2025 | 20.32 |
| Jan 23, 2025 | 20.61 |
| Jan 22, 2025 | 20.35 |
| Jan 21, 2025 | 20.47 |
| Jan 17, 2025 | 20.19 |
| Jan 16, 2025 | 20.00 |
| Jan 15, 2025 | 20.23 |
| Jan 14, 2025 | 19.85 |
| Jan 13, 2025 | 21.16 |
| Jan 10, 2025 | 20.65 |
| Jan 8, 2025 | 21.23 |
| Jan 7, 2025 | 20.64 |
| Jan 6, 2025 | 20.53 |
| Jan 3, 2025 | 21.08 |
| Jan 2, 2025 | 21.29 |
| Dec 31, 2024 | 21.17 |
| Dec 30, 2024 | 20.57 |
| Dec 27, 2024 | 20.94 |
| Dec 26, 2024 | 21.37 |
| Dec 24, 2024 | 21.01 |
| Dec 23, 2024 | 21.10 |
| Dec 20, 2024 | 21.22 |
| Dec 19, 2024 | 19.61 |
| Dec 18, 2024 | 19.88 |
| Dec 17, 2024 | 21.03 |
| Dec 16, 2024 | 21.60 |
| Dec 13, 2024 | 20.36 |
| Dec 12, 2024 | 20.25 |
| Dec 11, 2024 | 21.00 |
| Dec 10, 2024 | 21.55 |
| Dec 9, 2024 | 22.25 |
| Dec 6, 2024 | 21.89 |
| Dec 5, 2024 | 21.46 |
| Dec 4, 2024 | 22.52 |
| Dec 3, 2024 | 23.00 |
| Dec 2, 2024 | 23.81 |
| Nov 29, 2024 | 23.84 |
| Nov 27, 2024 | 23.41 |
| Nov 26, 2024 | 22.89 |
| Nov 25, 2024 | 23.39 |
| Nov 22, 2024 | 23.01 |
| Nov 21, 2024 | 23.35 |
| Nov 20, 2024 | 22.51 |
| Nov 19, 2024 | 22.75 |
| Nov 18, 2024 | 21.83 |
| Nov 15, 2024 | 22.95 |
| Nov 14, 2024 | 24.77 |
| Nov 13, 2024 | 25.50 |
| Nov 12, 2024 | 29.57 |
| Nov 11, 2024 | 31.43 |
| Nov 8, 2024 | 30.36 |
| Nov 7, 2024 | 30.41 |
| Nov 6, 2024 | 29.32 |
| Nov 5, 2024 | 29.72 |
| Nov 4, 2024 | 29.22 |
| Nov 1, 2024 | 28.75 |
| Oct 31, 2024 | 28.80 |
| Oct 30, 2024 | 29.41 |
| Oct 29, 2024 | 30.06 |
| Oct 28, 2024 | 29.79 |
| Oct 25, 2024 | 29.47 |
| Oct 24, 2024 | 30.87 |
| Oct 23, 2024 | 31.55 |
| Oct 22, 2024 | 31.59 |
| Oct 21, 2024 | 31.88 |
| Oct 18, 2024 | 33.02 |
| Oct 17, 2024 | 33.03 |
| Oct 16, 2024 | 32.68 |
| Oct 15, 2024 | 31.88 |
| Oct 14, 2024 | 31.75 |
| Oct 11, 2024 | 30.46 |
| Oct 10, 2024 | 30.34 |
| Oct 9, 2024 | 29.69 |
| Oct 8, 2024 | 29.57 |
| Oct 7, 2024 | 30.11 |
| Oct 4, 2024 | 31.16 |
| Oct 3, 2024 | 31.19 |
| Oct 2, 2024 | 32.02 |
| Oct 1, 2024 | 32.49 |
| Sep 30, 2024 | 32.24 |
| Sep 27, 2024 | 31.92 |
| Sep 26, 2024 | 32.21 |
| Sep 25, 2024 | 32.26 |
| Sep 24, 2024 | 32.62 |
| Sep 23, 2024 | 32.33 |
| Sep 20, 2024 | 32.57 |
| Sep 19, 2024 | 33.13 |
| Sep 18, 2024 | 32.16 |
| Sep 17, 2024 | 31.38 |
| Sep 16, 2024 | 31.86 |
| Sep 13, 2024 | 31.00 |
| Sep 12, 2024 | 29.96 |
| Sep 11, 2024 | 30.45 |
| Sep 10, 2024 | 29.77 |
| Sep 9, 2024 | 30.12 |
| Sep 6, 2024 | 30.18 |
| Sep 5, 2024 | 30.99 |
| Sep 4, 2024 | 30.94 |
| Sep 3, 2024 | 31.43 |
| Aug 30, 2024 | 31.95 |
| Aug 29, 2024 | 31.43 |
| Aug 28, 2024 | 32.01 |
| Aug 27, 2024 | 32.49 |
| Aug 26, 2024 | 32.50 |
| Aug 23, 2024 | 33.69 |
| Aug 22, 2024 | 28.64 |
| Aug 21, 2024 | 27.93 |
| Aug 20, 2024 | 27.85 |
| Aug 19, 2024 | 28.62 |
| Aug 16, 2024 | 29.02 |
| Aug 15, 2024 | 29.98 |
| Aug 14, 2024 | 29.14 |
| Aug 13, 2024 | 30.00 |
| Aug 12, 2024 | 29.10 |
| Aug 9, 2024 | 29.74 |
| Aug 8, 2024 | 29.98 |
| Aug 7, 2024 | 28.61 |
| Aug 6, 2024 | 29.64 |
| Aug 5, 2024 | 28.72 |
| Aug 2, 2024 | 29.07 |
| Aug 1, 2024 | 30.22 |
| Jul 31, 2024 | 30.36 |
| Jul 30, 2024 | 31.24 |
| Jul 29, 2024 | 31.11 |
| Jul 26, 2024 | 32.02 |
| Jul 25, 2024 | 30.75 |
| Jul 24, 2024 | 29.68 |
| Jul 23, 2024 | 28.34 |
| Jul 22, 2024 | 28.18 |
| Jul 19, 2024 | 29.05 |
| Jul 18, 2024 | 29.10 |
| Jul 17, 2024 | 29.55 |
| Jul 16, 2024 | 27.83 |
| Jul 15, 2024 | 25.74 |
| Jul 12, 2024 | 26.87 |
| Jul 11, 2024 | 25.55 |
| Jul 10, 2024 | 23.51 |
| Jul 9, 2024 | 24.06 |
| Jul 8, 2024 | 23.08 |
| Jul 5, 2024 | 23.41 |
| Jul 3, 2024 | 23.60 |
| Jul 2, 2024 | 23.72 |
| Jul 1, 2024 | 23.41 |
| Jun 28, 2024 | 23.79 |
| Jun 27, 2024 | 24.32 |
| Jun 26, 2024 | 23.55 |
| Jun 25, 2024 | 23.04 |
| Jun 24, 2024 | 23.74 |
| Jun 21, 2024 | 24.49 |
| Jun 20, 2024 | 23.69 |
| Jun 18, 2024 | 25.05 |
| Jun 17, 2024 | 25.13 |
| Jun 14, 2024 | 25.00 |
| Jun 13, 2024 | 25.32 |
| Jun 12, 2024 | 26.63 |
| Jun 11, 2024 | 24.89 |
| Jun 10, 2024 | 25.67 |
| Jun 7, 2024 | 25.46 |
| Jun 6, 2024 | 25.93 |
| Jun 5, 2024 | 26.43 |
| Jun 4, 2024 | 25.80 |
| Jun 3, 2024 | 26.49 |
| May 31, 2024 | 27.60 |
| May 30, 2024 | 27.28 |
| May 29, 2024 | 26.75 |
| May 28, 2024 | 25.53 |
| May 24, 2024 | 25.39 |
| May 23, 2024 | 24.44 |
| May 22, 2024 | 25.19 |
| May 21, 2024 | 25.40 |
| May 20, 2024 | 25.47 |
| May 17, 2024 | 25.83 |
| May 16, 2024 | 26.45 |
| May 15, 2024 | 27.07 |
| May 14, 2024 | 26.96 |
| May 13, 2024 | 25.88 |
| May 10, 2024 | 26.59 |
| May 9, 2024 | 27.09 |
| May 8, 2024 | 27.17 |
| May 7, 2024 | 27.77 |
| May 6, 2024 | 25.60 |
| May 3, 2024 | 24.53 |
| May 2, 2024 | 25.00 |
| May 1, 2024 | 24.63 |
| Apr 30, 2024 | 24.95 |
| Apr 29, 2024 | 24.76 |
| Apr 26, 2024 | 24.55 |
| Apr 25, 2024 | 24.84 |
| Apr 24, 2024 | 25.50 |
| Apr 23, 2024 | 25.38 |
| Apr 22, 2024 | 24.04 |
| Apr 19, 2024 | 23.83 |
| Apr 18, 2024 | 23.42 |
| Apr 17, 2024 | 24.47 |
| Apr 16, 2024 | 24.71 |
| Apr 15, 2024 | 25.67 |
| Apr 12, 2024 | 26.33 |
| Apr 11, 2024 | 25.94 |
| Apr 10, 2024 | 26.26 |
| Apr 9, 2024 | 27.59 |
| Apr 8, 2024 | 27.35 |
| Apr 5, 2024 | 27.44 |
| Apr 4, 2024 | 27.05 |
| Apr 3, 2024 | 27.49 |
| Apr 2, 2024 | 28.02 |
| Apr 1, 2024 | 28.88 |
| Mar 28, 2024 | 29.83 |
| Mar 27, 2024 | 29.94 |
| Mar 26, 2024 | 29.19 |
| Mar 25, 2024 | 28.58 |
| Mar 22, 2024 | 27.81 |
| Mar 21, 2024 | 28.27 |
| Mar 20, 2024 | 28.16 |
| Mar 19, 2024 | 27.70 |
| Mar 18, 2024 | 27.52 |
| Mar 15, 2024 | 28.47 |
| Mar 14, 2024 | 28.75 |
| Mar 13, 2024 | 28.68 |
| Mar 12, 2024 | 29.72 |
| Mar 11, 2024 | 29.59 |
| Mar 8, 2024 | 29.50 |
| Mar 7, 2024 | 30.01 |
| Mar 6, 2024 | 30.81 |
| Mar 5, 2024 | 30.50 |
| Mar 4, 2024 | 30.50 |
| Mar 1, 2024 | 31.19 |
| Feb 29, 2024 | 31.03 |
| Feb 28, 2024 | 31.18 |
| Feb 27, 2024 | 31.84 |
| Feb 26, 2024 | 30.20 |
| Feb 23, 2024 | 33.04 |
| Feb 22, 2024 | 32.86 |
| Feb 21, 2024 | 32.89 |
| Feb 20, 2024 | 33.73 |
| Feb 16, 2024 | 34.23 |
| Feb 15, 2024 | 34.70 |
| Feb 14, 2024 | 34.25 |
| Feb 13, 2024 | 32.87 |
| Feb 12, 2024 | 35.07 |
| Feb 9, 2024 | 33.70 |
| Feb 8, 2024 | 32.84 |
| Feb 7, 2024 | 32.35 |
| Feb 6, 2024 | 32.56 |
| Feb 5, 2024 | 32.03 |
| Feb 2, 2024 | 32.43 |
| Feb 1, 2024 | 32.53 |
| Jan 31, 2024 | 30.69 |
| Jan 30, 2024 | 31.28 |
| Jan 29, 2024 | 32.26 |
| Jan 26, 2024 | 31.67 |
| Jan 25, 2024 | 31.54 |
| Jan 24, 2024 | 30.75 |
| Jan 23, 2024 | 31.23 |
| Jan 22, 2024 | 32.23 |
| Jan 19, 2024 | 32.09 |
| Jan 18, 2024 | 32.22 |
| Jan 17, 2024 | 30.92 |
| Jan 16, 2024 | 31.72 |
| Jan 12, 2024 | 32.46 |
| Jan 11, 2024 | 32.62 |
| Jan 10, 2024 | 32.88 |
| Jan 9, 2024 | 33.28 |
| Jan 8, 2024 | 33.98 |
| Jan 5, 2024 | 31.06 |
| Jan 4, 2024 | 30.46 |
| Jan 3, 2024 | 30.37 |
| Jan 2, 2024 | 31.63 |
| Dec 29, 2023 | 31.99 |
| Dec 28, 2023 | 32.17 |
| Dec 27, 2023 | 32.33 |
| Dec 26, 2023 | 32.31 |
| Dec 22, 2023 | 32.23 |
| Dec 21, 2023 | 33.09 |
| Dec 20, 2023 | 32.04 |
| Dec 19, 2023 | 32.54 |
| Dec 18, 2023 | 32.80 |
| Dec 15, 2023 | 32.45 |
| Dec 14, 2023 | 35.38 |
| Dec 13, 2023 | 34.30 |
| Dec 12, 2023 | 32.55 |
| Dec 11, 2023 | 32.23 |
| Dec 8, 2023 | 31.98 |
| Dec 7, 2023 | 32.48 |
| Dec 6, 2023 | 32.88 |
| Dec 5, 2023 | 33.82 |
| Dec 4, 2023 | 35.51 |
| Dec 1, 2023 | 34.05 |
| Nov 30, 2023 | 32.75 |
| Nov 29, 2023 | 32.31 |
| Nov 28, 2023 | 32.03 |
| Nov 27, 2023 | 32.27 |
| Nov 24, 2023 | 32.75 |
| Nov 22, 2023 | 32.84 |
| Nov 21, 2023 | 32.03 |
| Nov 20, 2023 | 32.11 |
| Nov 17, 2023 | 32.24 |
| Nov 16, 2023 | 30.79 |
| Nov 15, 2023 | 31.08 |
| Nov 14, 2023 | 30.18 |
| Nov 13, 2023 | 26.70 |
| Nov 10, 2023 | 26.18 |
| Nov 9, 2023 | 25.62 |
| Nov 8, 2023 | 27.38 |
| Nov 7, 2023 | 28.28 |
| Nov 6, 2023 | 24.81 |
| Nov 3, 2023 | 24.89 |
| Nov 2, 2023 | 23.89 |
| Nov 1, 2023 | 22.65 |
| Oct 31, 2023 | 23.13 |
| Oct 30, 2023 | 22.32 |
| Oct 27, 2023 | 22.42 |
| Oct 26, 2023 | 22.58 |
| Oct 25, 2023 | 22.87 |
| Oct 24, 2023 | 24.28 |
| Oct 23, 2023 | 24.89 |
| Oct 20, 2023 | 24.58 |
| Oct 19, 2023 | 25.71 |
| Oct 18, 2023 | 25.10 |
| Oct 17, 2023 | 25.37 |
| Oct 16, 2023 | 23.89 |
| Oct 13, 2023 | 23.53 |
| Oct 12, 2023 | 23.53 |
| Oct 11, 2023 | 25.76 |
| Oct 10, 2023 | 28.16 |
| Oct 9, 2023 | 27.59 |
| Oct 6, 2023 | 27.71 |
| Oct 5, 2023 | 27.21 |
| Oct 4, 2023 | 27.30 |
| Oct 3, 2023 | 27.98 |
| Oct 2, 2023 | 29.23 |
| Sep 29, 2023 | 29.25 |
| Sep 28, 2023 | 29.28 |
| Sep 27, 2023 | 28.30 |
| Sep 26, 2023 | 29.01 |
| Sep 25, 2023 | 30.50 |
| Sep 22, 2023 | 30.03 |
| Sep 21, 2023 | 29.96 |
| Sep 20, 2023 | 30.59 |
| Sep 19, 2023 | 30.35 |
| Sep 18, 2023 | 31.36 |
| Sep 15, 2023 | 31.21 |
| Sep 14, 2023 | 32.18 |
| Sep 13, 2023 | 32.20 |
| Sep 12, 2023 | 32.90 |
| Sep 11, 2023 | 32.76 |
| Sep 8, 2023 | 32.00 |
| Sep 7, 2023 | 32.50 |
| Sep 6, 2023 | 34.47 |
| Sep 5, 2023 | 35.08 |
| Sep 1, 2023 | 37.37 |
| Aug 31, 2023 | 36.26 |
| Aug 30, 2023 | 36.20 |
| Aug 29, 2023 | 35.03 |
| Aug 28, 2023 | 34.50 |
| Aug 25, 2023 | 34.00 |
| Aug 24, 2023 | 33.67 |
| Aug 23, 2023 | 34.32 |
| Aug 22, 2023 | 33.74 |
| Aug 21, 2023 | 33.55 |
| Aug 18, 2023 | 32.65 |
| Aug 17, 2023 | 32.13 |
| Aug 16, 2023 | 32.47 |
| Aug 15, 2023 | 33.32 |
| Aug 14, 2023 | 34.18 |
| Aug 11, 2023 | 34.57 |
| Aug 10, 2023 | 34.91 |
| Aug 9, 2023 | 35.51 |
| Aug 8, 2023 | 35.70 |
| Aug 7, 2023 | 37.26 |
| Aug 4, 2023 | 36.86 |
| Aug 3, 2023 | 36.99 |
| Aug 2, 2023 | 37.07 |
| Aug 1, 2023 | 36.94 |
| Jul 31, 2023 | 38.63 |
| Jul 28, 2023 | 38.18 |
| Jul 27, 2023 | 37.49 |
| Jul 26, 2023 | 39.26 |
| Jul 25, 2023 | 39.25 |
| Jul 24, 2023 | 39.30 |
| Jul 21, 2023 | 40.07 |
| Jul 20, 2023 | 40.80 |
| Jul 19, 2023 | 41.72 |
| Jul 18, 2023 | 43.39 |
| Jul 17, 2023 | 44.06 |
| Jul 14, 2023 | 44.07 |
| Jul 13, 2023 | 44.54 |
| Jul 12, 2023 | 43.91 |
| Jul 11, 2023 | 42.95 |
| Jul 10, 2023 | 43.44 |
| Jul 7, 2023 | 42.49 |
| Jul 6, 2023 | 41.77 |
| Jul 5, 2023 | 43.00 |
| Jul 3, 2023 | 43.65 |
| Jun 30, 2023 | 44.99 |
| Jun 29, 2023 | 45.09 |
| Jun 28, 2023 | 44.56 |
| Jun 27, 2023 | 43.28 |
| Jun 26, 2023 | 42.02 |
| Jun 23, 2023 | 40.46 |
| Jun 22, 2023 | 41.34 |
| Jun 21, 2023 | 41.35 |
| Jun 20, 2023 | 41.45 |
| Jun 16, 2023 | 41.02 |
| Jun 15, 2023 | 42.27 |
| Jun 14, 2023 | 41.09 |
| Jun 13, 2023 | 39.12 |
| Jun 12, 2023 | 39.26 |
| Jun 9, 2023 | 38.85 |
| Jun 8, 2023 | 39.62 |
| Jun 7, 2023 | 38.70 |
| Jun 6, 2023 | 38.88 |
| Jun 5, 2023 | 38.91 |
| Jun 2, 2023 | 39.78 |
| Jun 1, 2023 | 38.16 |
| May 31, 2023 | 37.48 |
| May 30, 2023 | 36.48 |
| May 26, 2023 | 35.38 |
| May 25, 2023 | 34.13 |
| May 24, 2023 | 35.16 |
| May 23, 2023 | 36.27 |
| May 22, 2023 | 38.20 |
| May 19, 2023 | 36.88 |
| May 18, 2023 | 36.96 |
| May 17, 2023 | 36.68 |
| May 16, 2023 | 35.69 |
| May 15, 2023 | 36.12 |
| May 12, 2023 | 35.36 |
| May 11, 2023 | 35.18 |
| May 10, 2023 | 35.97 |
| May 9, 2023 | 34.80 |
| May 8, 2023 | 35.07 |
| May 5, 2023 | 35.21 |
| May 4, 2023 | 34.72 |
| May 3, 2023 | 36.77 |
| May 2, 2023 | 37.16 |
| May 1, 2023 | 39.37 |
| Apr 28, 2023 | 39.66 |
| Apr 27, 2023 | 39.27 |
| Apr 26, 2023 | 39.53 |
| Apr 25, 2023 | 39.49 |
| Apr 24, 2023 | 39.79 |
| Apr 21, 2023 | 40.35 |
| Apr 20, 2023 | 37.70 |
| Apr 19, 2023 | 38.40 |
| Apr 18, 2023 | 37.83 |
| Apr 17, 2023 | 36.89 |
| Apr 14, 2023 | 36.91 |
| Apr 13, 2023 | 36.97 |
| Apr 12, 2023 | 36.58 |
| Apr 11, 2023 | 36.45 |
| Apr 10, 2023 | 35.79 |
| Apr 6, 2023 | 35.26 |
| Apr 5, 2023 | 34.73 |
| Apr 4, 2023 | 34.54 |
| Apr 3, 2023 | 34.53 |
| Mar 31, 2023 | 34.47 |
| Mar 30, 2023 | 33.12 |
| Mar 29, 2023 | 32.70 |
| Mar 28, 2023 | 31.36 |
| Mar 27, 2023 | 31.90 |
| Mar 24, 2023 | 31.59 |
| Mar 23, 2023 | 31.65 |
| Mar 22, 2023 | 31.84 |
| Mar 21, 2023 | 33.09 |
| Mar 20, 2023 | 31.66 |
| Mar 17, 2023 | 31.25 |
| Mar 16, 2023 | 32.18 |
| Mar 15, 2023 | 31.06 |
| Mar 14, 2023 | 31.13 |
| Mar 13, 2023 | 30.11 |
| Mar 10, 2023 | 30.29 |
| Mar 9, 2023 | 31.71 |
| Mar 8, 2023 | 33.34 |
| Mar 7, 2023 | 32.21 |
| Mar 6, 2023 | 33.27 |
| Mar 3, 2023 | 33.98 |
| Mar 2, 2023 | 32.86 |
| Mar 1, 2023 | 33.99 |
| Feb 28, 2023 | 33.45 |
| Feb 27, 2023 | 34.00 |
| Feb 24, 2023 | 33.69 |
| Feb 23, 2023 | 34.92 |
| Feb 22, 2023 | 34.39 |
| Feb 21, 2023 | 33.84 |
| Feb 17, 2023 | 35.00 |
| Feb 16, 2023 | 35.27 |
| Feb 15, 2023 | 35.60 |
| Feb 14, 2023 | 34.71 |
| Feb 13, 2023 | 34.43 |
| Feb 10, 2023 | 34.03 |
| Feb 9, 2023 | 33.26 |
| Feb 8, 2023 | 33.33 |
| Feb 7, 2023 | 33.80 |
| Feb 6, 2023 | 34.33 |
| Feb 3, 2023 | 35.41 |
| Feb 2, 2023 | 35.94 |
| Feb 1, 2023 | 34.66 |
| Jan 31, 2023 | 33.20 |
| Jan 30, 2023 | 31.97 |
| Jan 27, 2023 | 32.64 |
| Jan 26, 2023 | 32.36 |
| Jan 25, 2023 | 32.45 |
| Jan 24, 2023 | 32.20 |
| Jan 23, 2023 | 34.00 |
| Jan 20, 2023 | 33.00 |
| Jan 19, 2023 | 32.23 |
| Jan 18, 2023 | 31.93 |
| Jan 17, 2023 | 32.27 |
| Jan 13, 2023 | 32.20 |
| Jan 12, 2023 | 30.75 |
| Jan 11, 2023 | 29.88 |
| Jan 10, 2023 | 29.86 |
| Jan 9, 2023 | 28.59 |
| Jan 6, 2023 | 27.84 |
| Jan 5, 2023 | 26.71 |
| Jan 4, 2023 | 27.75 |
| Jan 3, 2023 | 26.30 |
| Dec 30, 2022 | 27.86 |
| Dec 29, 2022 | 27.56 |
| Dec 28, 2022 | 26.39 |
| Dec 27, 2022 | 26.51 |
| Dec 23, 2022 | 26.67 |
| Dec 22, 2022 | 26.86 |
| Dec 21, 2022 | 27.20 |
| Dec 20, 2022 | 26.24 |
| Dec 19, 2022 | 25.45 |
| Dec 16, 2022 | 26.42 |
| Dec 15, 2022 | 26.05 |
| Dec 14, 2022 | 26.60 |
| Dec 13, 2022 | 26.56 |
| Dec 12, 2022 | 25.41 |
| Dec 9, 2022 | 25.53 |
| Dec 8, 2022 | 26.69 |
| Dec 7, 2022 | 26.72 |
| Dec 6, 2022 | 26.40 |
| Dec 5, 2022 | 28.60 |
| Dec 2, 2022 | 29.20 |
| Dec 1, 2022 | 28.56 |
| Nov 30, 2022 | 28.31 |
| Nov 29, 2022 | 26.90 |
| Nov 28, 2022 | 26.55 |
| Nov 25, 2022 | 28.23 |
| Nov 23, 2022 | 27.49 |
| Nov 22, 2022 | 25.74 |
| Nov 21, 2022 | 25.17 |
| Nov 18, 2022 | 27.29 |
| Nov 17, 2022 | 27.02 |
| Nov 16, 2022 | 27.19 |
| Nov 15, 2022 | 29.00 |
| Nov 14, 2022 | 28.02 |
| Nov 11, 2022 | 29.78 |
| Nov 10, 2022 | 28.89 |
| Nov 9, 2022 | 22.30 |
| Nov 8, 2022 | 24.64 |
| Nov 7, 2022 | 25.25 |
| Nov 4, 2022 | 26.00 |
| Nov 3, 2022 | 25.69 |
| Nov 2, 2022 | 25.37 |
| Nov 1, 2022 | 28.15 |
| Oct 31, 2022 | 27.19 |
| Oct 28, 2022 | 27.39 |
| Oct 27, 2022 | 27.10 |
| Oct 26, 2022 | 27.34 |
| Oct 25, 2022 | 26.68 |
| Oct 24, 2022 | 25.80 |
| Oct 21, 2022 | 24.33 |
| Oct 20, 2022 | 26.27 |
| Oct 19, 2022 | 26.15 |
| Oct 18, 2022 | 27.27 |
| Oct 17, 2022 | 26.45 |
| Oct 14, 2022 | 24.75 |
| Oct 13, 2022 | 24.98 |
| Oct 12, 2022 | 24.56 |
| Oct 11, 2022 | 24.39 |
| Oct 10, 2022 | 24.44 |
| Oct 7, 2022 | 24.45 |
| Oct 6, 2022 | 25.36 |
| Oct 5, 2022 | 25.97 |
| Oct 4, 2022 | 26.26 |
| Oct 3, 2022 | 24.85 |
| Sep 30, 2022 | 23.40 |
| Sep 29, 2022 | 24.83 |
| Sep 28, 2022 | 25.02 |
| Sep 27, 2022 | 23.51 |
| Sep 26, 2022 | 23.79 |
| Sep 23, 2022 | 24.80 |
| Sep 22, 2022 | 24.91 |
| Sep 21, 2022 | 26.79 |
| Sep 20, 2022 | 26.58 |
| Sep 19, 2022 | 27.30 |
| Sep 16, 2022 | 27.51 |
| Sep 15, 2022 | 29.29 |
| Sep 14, 2022 | 29.66 |
| Sep 13, 2022 | 29.60 |
| Sep 12, 2022 | 31.44 |
| Sep 9, 2022 | 30.47 |
| Sep 8, 2022 | 28.94 |
| Sep 7, 2022 | 28.81 |
| Sep 6, 2022 | 27.01 |
| Sep 2, 2022 | 26.28 |
| Sep 1, 2022 | 26.06 |
| Aug 31, 2022 | 27.53 |
| Aug 30, 2022 | 27.67 |
| Aug 29, 2022 | 29.13 |
| Aug 26, 2022 | 29.51 |
| Aug 25, 2022 | 32.43 |
| Aug 24, 2022 | 33.10 |
| Aug 23, 2022 | 33.05 |
| Aug 22, 2022 | 33.52 |
| Aug 19, 2022 | 34.09 |
| Aug 18, 2022 | 35.42 |
| Aug 17, 2022 | 35.26 |
| Aug 16, 2022 | 36.50 |
| Aug 15, 2022 | 38.39 |
| Aug 12, 2022 | 37.70 |
| Aug 11, 2022 | 37.17 |
| Aug 10, 2022 | 37.83 |
| Aug 9, 2022 | 36.32 |
| Aug 8, 2022 | 37.00 |
| Aug 5, 2022 | 36.90 |
| Aug 4, 2022 | 36.01 |
| Aug 3, 2022 | 36.63 |
| Aug 2, 2022 | 34.77 |
| Aug 1, 2022 | 37.55 |
| Jul 29, 2022 | 39.38 |
| Jul 28, 2022 | 38.78 |
| Jul 27, 2022 | 38.93 |
| Jul 26, 2022 | 37.46 |
| Jul 25, 2022 | 37.77 |
| Jul 22, 2022 | 38.19 |
| Jul 21, 2022 | 38.46 |
| Jul 20, 2022 | 37.18 |
| Jul 19, 2022 | 36.50 |
| Jul 18, 2022 | 33.57 |
| Jul 15, 2022 | 33.75 |
| Jul 14, 2022 | 30.41 |
| Jul 13, 2022 | 30.03 |
| Jul 12, 2022 | 29.86 |
| Jul 11, 2022 | 29.80 |
| Jul 8, 2022 | 31.02 |
| Jul 7, 2022 | 30.79 |
| Jul 6, 2022 | 29.50 |
| Jul 5, 2022 | 31.54 |
| Jul 1, 2022 | 31.28 |
| Jun 30, 2022 | 28.92 |
| Jun 29, 2022 | 30.11 |
| Jun 28, 2022 | 30.26 |
| Jun 27, 2022 | 30.37 |
| Jun 24, 2022 | 30.57 |
| Jun 23, 2022 | 30.13 |
| Jun 22, 2022 | 28.48 |
| Jun 21, 2022 | 27.55 |
| Jun 17, 2022 | 28.42 |
| Jun 16, 2022 | 28.21 |
| Jun 15, 2022 | 28.82 |
| Jun 14, 2022 | 30.82 |
| Jun 13, 2022 | 30.93 |
| Jun 10, 2022 | 33.36 |
| Jun 9, 2022 | 35.67 |
| Jun 8, 2022 | 38.83 |
| Jun 7, 2022 | 39.62 |
| Jun 6, 2022 | 38.43 |
| Jun 3, 2022 | 39.95 |
| Jun 2, 2022 | 40.30 |
| Jun 1, 2022 | 37.69 |
| May 31, 2022 | 39.20 |
| May 27, 2022 | 40.24 |
| May 26, 2022 | 39.77 |
| May 25, 2022 | 39.83 |
| May 24, 2022 | 39.05 |
| May 23, 2022 | 39.66 |
| May 20, 2022 | 39.70 |
| May 19, 2022 | 38.79 |
| May 18, 2022 | 40.83 |
| May 17, 2022 | 46.43 |
| May 16, 2022 | 43.85 |
| May 13, 2022 | 45.03 |
| May 12, 2022 | 42.16 |
| May 11, 2022 | 43.02 |
| May 10, 2022 | 47.87 |
| May 9, 2022 | 47.22 |
| May 6, 2022 | 51.62 |
| May 5, 2022 | 53.20 |
| May 4, 2022 | 56.95 |
| May 3, 2022 | 54.91 |
| May 2, 2022 | 51.22 |
| Apr 29, 2022 | 51.16 |
| Apr 28, 2022 | 52.68 |
| Apr 27, 2022 | 52.24 |
| Apr 26, 2022 | 51.17 |
| Apr 25, 2022 | 52.33 |
| Apr 22, 2022 | 50.12 |
| Apr 21, 2022 | 60.14 |
| Apr 20, 2022 | 61.69 |
| Apr 19, 2022 | 56.97 |
| Apr 18, 2022 | 54.77 |
| Apr 14, 2022 | 55.85 |
| Apr 13, 2022 | 54.91 |
| Apr 12, 2022 | 54.01 |
| Apr 11, 2022 | 51.95 |
| Apr 8, 2022 | 52.87 |
| Apr 7, 2022 | 53.17 |
| Apr 6, 2022 | 52.64 |
| Apr 5, 2022 | 52.41 |
| Apr 4, 2022 | 54.30 |
| Apr 1, 2022 | 55.42 |
| Mar 31, 2022 | 55.05 |
| Mar 30, 2022 | 55.36 |
| Mar 29, 2022 | 55.82 |
| Mar 28, 2022 | 53.90 |
| Mar 25, 2022 | 53.77 |
| Mar 24, 2022 | 53.50 |
| Mar 23, 2022 | 52.98 |
| Mar 22, 2022 | 53.86 |
| Mar 21, 2022 | 51.99 |
| Mar 18, 2022 | 53.06 |
| Mar 17, 2022 | 53.51 |
| Mar 16, 2022 | 52.05 |
| Mar 15, 2022 | 50.87 |
| Mar 14, 2022 | 50.44 |
| Mar 11, 2022 | 54.03 |
| Mar 10, 2022 | 54.51 |
| Mar 9, 2022 | 56.74 |
| Mar 8, 2022 | 52.09 |
| Mar 7, 2022 | 51.64 |
| Mar 4, 2022 | 52.82 |
| Mar 3, 2022 | 54.99 |
| Mar 2, 2022 | 56.42 |
| Mar 1, 2022 | 54.44 |
| Feb 28, 2022 | 52.27 |
| Feb 25, 2022 | 52.01 |
| Feb 24, 2022 | 49.33 |
| Feb 23, 2022 | 45.37 |
| Feb 22, 2022 | 47.12 |
| Feb 18, 2022 | 48.17 |
| Feb 17, 2022 | 49.78 |
| Feb 16, 2022 | 51.47 |
| Feb 15, 2022 | 50.47 |
| Feb 14, 2022 | 47.08 |
| Feb 11, 2022 | 48.47 |
| Feb 10, 2022 | 49.93 |
| Feb 9, 2022 | 49.29 |
| Feb 8, 2022 | 47.46 |
| Feb 7, 2022 | 44.76 |
| Feb 4, 2022 | 45.47 |
| Feb 3, 2022 | 46.42 |
| Feb 2, 2022 | 46.00 |
| Feb 1, 2022 | 44.80 |
| Jan 31, 2022 | 42.67 |
| Jan 28, 2022 | 42.62 |
| Jan 27, 2022 | 41.21 |
| Jan 26, 2022 | 42.95 |
| Jan 25, 2022 | 42.39 |
| Jan 24, 2022 | 44.00 |
| Jan 21, 2022 | 42.09 |
| Jan 20, 2022 | 44.86 |
| Jan 19, 2022 | 43.70 |
| Jan 18, 2022 | 45.12 |
| Jan 14, 2022 | 47.69 |
| Jan 13, 2022 | 47.10 |
| Jan 12, 2022 | 45.89 |
| Jan 11, 2022 | 46.91 |
| Jan 10, 2022 | 44.81 |
| Jan 7, 2022 | 45.29 |
| Jan 6, 2022 | 47.98 |
| Jan 5, 2022 | 49.98 |
| Jan 4, 2022 | 54.63 |
| Jan 3, 2022 | 55.07 |
| Dec 31, 2021 | 53.41 |
| Dec 30, 2021 | 53.28 |
| Dec 29, 2021 | 53.32 |
| Dec 28, 2021 | 54.00 |
| Dec 27, 2021 | 54.36 |
| Dec 23, 2021 | 53.49 |
| Dec 22, 2021 | 52.40 |
| Dec 21, 2021 | 49.35 |
| Dec 20, 2021 | 45.75 |
| Dec 17, 2021 | 46.87 |
| Dec 16, 2021 | 45.73 |
| Dec 15, 2021 | 49.06 |
| Dec 14, 2021 | 48.69 |
| Dec 13, 2021 | 49.57 |
| Dec 10, 2021 | 50.51 |
| Dec 9, 2021 | 49.64 |
| Dec 8, 2021 | 51.61 |
| Dec 7, 2021 | 50.27 |
| Dec 6, 2021 | 47.77 |
| Dec 3, 2021 | 45.26 |
| Dec 2, 2021 | 46.11 |
| Dec 1, 2021 | 42.36 |
| Nov 30, 2021 | 44.36 |
| Nov 29, 2021 | 45.48 |
| Nov 26, 2021 | 43.74 |
| Nov 24, 2021 | 45.94 |
| Nov 23, 2021 | 47.05 |
| Nov 22, 2021 | 47.71 |
| Nov 19, 2021 | 48.39 |
| Nov 18, 2021 | 49.23 |
| Nov 17, 2021 | 51.35 |
| Nov 16, 2021 | 51.37 |
| Nov 15, 2021 | 51.04 |
| Nov 12, 2021 | 51.24 |
| Nov 11, 2021 | 50.41 |
| Nov 10, 2021 | 51.50 |
| Nov 9, 2021 | 52.30 |
| Nov 8, 2021 | 48.18 |
| Nov 5, 2021 | 50.10 |
| Nov 4, 2021 | 47.49 |
| Nov 3, 2021 | 48.02 |
| Nov 2, 2021 | 41.05 |
| Nov 1, 2021 | 40.79 |
| Oct 29, 2021 | 41.14 |
| Oct 28, 2021 | 40.89 |
| Oct 27, 2021 | 40.07 |
| Oct 26, 2021 | 41.03 |
| Oct 25, 2021 | 41.97 |
| Oct 22, 2021 | 43.53 |
| Oct 21, 2021 | 43.20 |
| Oct 20, 2021 | 42.47 |
| Oct 19, 2021 | 42.67 |
| Oct 18, 2021 | 41.94 |
| Oct 15, 2021 | 40.98 |
| Oct 14, 2021 | 39.23 |
| Oct 13, 2021 | 39.44 |
| Oct 12, 2021 | 38.88 |
| Oct 11, 2021 | 37.90 |
| Oct 8, 2021 | 39.30 |
| Oct 7, 2021 | 41.56 |
| Oct 6, 2021 | 41.50 |
| Oct 5, 2021 | 42.90 |
| Oct 4, 2021 | 43.03 |
| Oct 1, 2021 | 45.10 |
| Sep 30, 2021 | 42.34 |
| Sep 29, 2021 | 42.34 |
| Sep 28, 2021 | 41.90 |
| Sep 27, 2021 | 42.38 |
| Sep 24, 2021 | 42.00 |
| Sep 23, 2021 | 46.19 |
| Sep 22, 2021 | 45.83 |
| Sep 21, 2021 | 45.56 |
| Sep 20, 2021 | 44.40 |
| Sep 17, 2021 | 46.50 |
| Sep 16, 2021 | 46.55 |
| Sep 15, 2021 | 46.78 |
| Sep 14, 2021 | 45.98 |
| Sep 13, 2021 | 47.65 |
| Sep 10, 2021 | 48.12 |
| Sep 9, 2021 | 49.77 |
| Sep 8, 2021 | 49.32 |
| Sep 7, 2021 | 50.29 |
| Sep 3, 2021 | 51.57 |
| Sep 2, 2021 | 52.19 |
| Sep 1, 2021 | 50.30 |
| Aug 31, 2021 | 49.20 |
| Aug 30, 2021 | 49.13 |
| Aug 27, 2021 | 47.82 |
| Aug 26, 2021 | 46.41 |
| Aug 25, 2021 | 46.53 |
| Aug 24, 2021 | 45.93 |
| Aug 23, 2021 | 44.74 |
| Aug 20, 2021 | 43.79 |
| Aug 19, 2021 | 43.06 |
| Aug 18, 2021 | 44.50 |
| Aug 17, 2021 | 44.20 |
| Aug 16, 2021 | 47.40 |
| Aug 13, 2021 | 46.79 |
| Aug 12, 2021 | 45.93 |
| Aug 11, 2021 | 45.82 |
| Aug 10, 2021 | 45.69 |
| Aug 9, 2021 | 47.85 |
| Aug 6, 2021 | 50.33 |
| Aug 5, 2021 | 49.04 |
| Aug 4, 2021 | 47.98 |
| Aug 3, 2021 | 56.42 |
| Aug 2, 2021 | 54.54 |
| Jul 30, 2021 | 54.56 |
| Jul 29, 2021 | 55.27 |
| Jul 28, 2021 | 55.26 |
| Jul 27, 2021 | 55.41 |
| Jul 26, 2021 | 55.97 |
| Jul 23, 2021 | 56.35 |
| Jul 22, 2021 | 55.93 |
| Jul 21, 2021 | 59.89 |
| Jul 20, 2021 | 58.66 |
| Jul 19, 2021 | 56.12 |
| Jul 16, 2021 | 57.86 |
| Jul 15, 2021 | 58.93 |
| Jul 14, 2021 | 59.28 |
| Jul 13, 2021 | 62.04 |
| Jul 12, 2021 | 63.10 |
| Jul 9, 2021 | 62.56 |
| Jul 8, 2021 | 61.61 |
| Jul 7, 2021 | 62.30 |
| Jul 6, 2021 | 63.07 |
| Jul 2, 2021 | 65.33 |
| Jul 1, 2021 | 65.20 |
| Jun 30, 2021 | 66.62 |
| Jun 29, 2021 | 65.90 |
| Jun 28, 2021 | 66.55 |
| Jun 25, 2021 | 67.05 |
| Jun 24, 2021 | 66.79 |
| Jun 23, 2021 | 63.93 |
| Jun 22, 2021 | 65.48 |
| Jun 21, 2021 | 66.45 |
| Jun 18, 2021 | 64.72 |
| Jun 17, 2021 | 66.09 |
| Jun 16, 2021 | 64.32 |
| Jun 15, 2021 | 64.77 |
| Jun 14, 2021 | 62.67 |
| Jun 11, 2021 | 65.54 |
| Jun 10, 2021 | 65.60 |
| Jun 9, 2021 | 63.23 |
| Jun 8, 2021 | 62.36 |
| Jun 7, 2021 | 63.09 |
| Jun 4, 2021 | 60.55 |
| Jun 3, 2021 | 59.33 |
| Jun 2, 2021 | 58.43 |
| Jun 1, 2021 | 59.82 |
| May 28, 2021 | 58.53 |
| May 27, 2021 | 58.33 |
| May 26, 2021 | 56.18 |
| May 25, 2021 | 53.87 |
| May 24, 2021 | 52.59 |
| May 21, 2021 | 52.03 |
| May 20, 2021 | 53.48 |
| May 19, 2021 | 51.81 |
| May 18, 2021 | 52.08 |
| May 17, 2021 | 52.89 |
| May 14, 2021 | 52.13 |
| May 13, 2021 | 50.92 |
| May 12, 2021 | 49.03 |
| May 11, 2021 | 51.72 |
| May 10, 2021 | 50.44 |
| May 7, 2021 | 51.61 |
| May 6, 2021 | 51.96 |
| May 5, 2021 | 50.29 |
| May 4, 2021 | 49.39 |
| May 3, 2021 | 50.13 |
| Apr 30, 2021 | 48.20 |
| Apr 29, 2021 | 50.34 |
| Apr 28, 2021 | 50.59 |
| Apr 27, 2021 | 49.45 |
| Apr 26, 2021 | 49.46 |
| Apr 23, 2021 | 48.09 |
| Apr 22, 2021 | 45.92 |
| Apr 21, 2021 | 46.25 |
| Apr 20, 2021 | 42.60 |
| Apr 19, 2021 | 43.65 |
| Apr 16, 2021 | 44.19 |
| Apr 15, 2021 | 44.06 |
| Apr 14, 2021 | 45.80 |
| Apr 13, 2021 | 43.24 |
| Apr 12, 2021 | 44.44 |
| Apr 9, 2021 | 45.45 |
| Apr 8, 2021 | 46.04 |
| Apr 7, 2021 | 43.40 |
| Apr 6, 2021 | 43.62 |
| Apr 5, 2021 | 43.97 |
| Apr 1, 2021 | 43.60 |
| Mar 31, 2021 | 44.26 |
| Mar 30, 2021 | 43.63 |
| Mar 29, 2021 | 42.60 |
| Mar 26, 2021 | 43.46 |
| Mar 25, 2021 | 43.75 |
| Mar 24, 2021 | 42.29 |
| Mar 23, 2021 | 40.03 |
| Mar 22, 2021 | 41.10 |
| Mar 19, 2021 | 40.99 |
| Mar 18, 2021 | 41.44 |
| Mar 17, 2021 | 41.64 |
| Mar 16, 2021 | 41.40 |
| Mar 15, 2021 | 43.51 |
| Mar 12, 2021 | 42.06 |
| Mar 11, 2021 | 41.98 |
| Mar 10, 2021 | 42.04 |
| Mar 9, 2021 | 40.60 |
| Mar 8, 2021 | 39.05 |
| Mar 5, 2021 | 38.49 |
| Mar 4, 2021 | 37.95 |
| Mar 3, 2021 | 41.70 |
| Mar 2, 2021 | 41.27 |
| Mar 1, 2021 | 41.45 |
| Feb 26, 2021 | 39.47 |
| Feb 25, 2021 | 37.85 |
| Feb 24, 2021 | 39.10 |
| Feb 23, 2021 | 39.00 |
| Feb 22, 2021 | 38.29 |
| Feb 19, 2021 | 39.20 |
| Feb 18, 2021 | 36.95 |
| Feb 17, 2021 | 37.36 |
| Feb 16, 2021 | 37.57 |
| Feb 12, 2021 | 36.46 |
| Feb 11, 2021 | 36.30 |
| Feb 10, 2021 | 35.58 |
| Feb 9, 2021 | 35.25 |
| Feb 8, 2021 | 36.79 |
| Feb 5, 2021 | 36.92 |
| Feb 4, 2021 | 37.36 |
| Feb 3, 2021 | 38.62 |
| Feb 2, 2021 | 38.90 |
| Feb 1, 2021 | 41.12 |
| Jan 29, 2021 | 37.28 |
| Jan 28, 2021 | 36.62 |
| Jan 27, 2021 | 30.47 |
| Jan 26, 2021 | 29.10 |
| Jan 25, 2021 | 31.30 |
| Jan 22, 2021 | 30.86 |
| Jan 21, 2021 | 31.35 |
| Jan 20, 2021 | 31.32 |
| Jan 19, 2021 | 30.85 |
| Jan 15, 2021 | 30.56 |
| Jan 14, 2021 | 30.19 |
| Jan 13, 2021 | 30.73 |
| Jan 12, 2021 | 30.71 |
| Jan 11, 2021 | 31.40 |
| Jan 8, 2021 | 30.32 |
| Jan 7, 2021 | 30.25 |
| Jan 6, 2021 | 30.65 |
| Jan 5, 2021 | 28.59 |
| Jan 4, 2021 | 27.60 |
| Dec 31, 2020 | 29.01 |
| Dec 30, 2020 | 28.22 |
| Dec 29, 2020 | 28.89 |
| Dec 28, 2020 | 28.01 |
| Dec 24, 2020 | 27.82 |
| Dec 23, 2020 | 28.02 |
| Dec 22, 2020 | 27.79 |
| Dec 21, 2020 | 28.07 |
| Dec 18, 2020 | 28.46 |
| Dec 17, 2020 | 28.67 |
| Dec 16, 2020 | 26.91 |
| Dec 15, 2020 | 27.08 |
| Dec 14, 2020 | 26.81 |
| Dec 11, 2020 | 27.19 |
| Dec 10, 2020 | 28.45 |
| Dec 9, 2020 | 27.37 |
| Dec 8, 2020 | 27.20 |
| Dec 7, 2020 | 27.97 |
| Dec 4, 2020 | 27.68 |
| Dec 3, 2020 | 26.58 |
| Dec 2, 2020 | 25.55 |
| Dec 1, 2020 | 25.88 |
| Nov 30, 2020 | 24.43 |
| Nov 27, 2020 | 25.82 |
| Nov 25, 2020 | 25.10 |
| Nov 24, 2020 | 25.43 |
| Nov 23, 2020 | 24.98 |
| Nov 20, 2020 | 23.83 |
| Nov 19, 2020 | 24.03 |
| Nov 18, 2020 | 24.25 |
| Nov 17, 2020 | 24.70 |
| Nov 16, 2020 | 24.31 |
| Nov 13, 2020 | 23.89 |
| Nov 12, 2020 | 22.79 |
| Nov 11, 2020 | 24.87 |
| Nov 10, 2020 | 26.04 |
| Nov 9, 2020 | 24.47 |
| Nov 6, 2020 | 22.26 |
| Nov 5, 2020 | 22.87 |
| Nov 4, 2020 | 22.96 |
| Nov 3, 2020 | 24.29 |
| Nov 2, 2020 | 23.20 |
| Oct 30, 2020 | 21.82 |
| Oct 29, 2020 | 22.24 |
| Oct 28, 2020 | 21.71 |
| Oct 27, 2020 | 21.71 |
| Oct 26, 2020 | 21.90 |
| Oct 23, 2020 | 22.47 |
| Oct 22, 2020 | 21.75 |
| Oct 21, 2020 | 22.17 |
| Oct 20, 2020 | 21.93 |
| Oct 19, 2020 | 22.57 |
| Oct 16, 2020 | 23.64 |
| Oct 15, 2020 | 24.00 |
| Oct 14, 2020 | 23.60 |
| Oct 13, 2020 | 23.64 |
| Oct 12, 2020 | 22.55 |
| Oct 9, 2020 | 23.12 |
| Oct 8, 2020 | 22.91 |
| Oct 7, 2020 | 23.29 |
| Oct 6, 2020 | 23.38 |
| Oct 5, 2020 | 24.14 |
| Oct 2, 2020 | 23.35 |
| Oct 1, 2020 | 22.72 |
| Sep 30, 2020 | 21.90 |
| Sep 29, 2020 | 19.63 |
| Sep 28, 2020 | 19.89 |
| Sep 25, 2020 | 19.47 |
| Sep 24, 2020 | 18.62 |
| Sep 23, 2020 | 19.39 |
| Sep 22, 2020 | 20.30 |
| Sep 21, 2020 | 21.55 |
| Sep 18, 2020 | 23.52 |
| Sep 17, 2020 | 23.62 |
| Sep 16, 2020 | 23.75 |
| Sep 15, 2020 | 23.08 |
| Sep 14, 2020 | 22.14 |
| Sep 11, 2020 | 21.56 |
| Sep 10, 2020 | 21.42 |
| Sep 9, 2020 | 20.49 |
| Sep 8, 2020 | 19.46 |
| Sep 4, 2020 | 20.05 |
| Sep 3, 2020 | 19.65 |
| Sep 2, 2020 | 19.94 |
| Sep 1, 2020 | 19.80 |
| Aug 31, 2020 | 19.09 |
| Aug 28, 2020 | 19.35 |
| Aug 27, 2020 | 18.52 |
| Aug 26, 2020 | 18.13 |
| Aug 25, 2020 | 18.21 |
| Aug 24, 2020 | 18.25 |
| Aug 21, 2020 | 17.79 |
| Aug 20, 2020 | 18.45 |
| Aug 19, 2020 | 19.09 |
| Aug 18, 2020 | 19.02 |
| Aug 17, 2020 | 19.91 |
| Aug 14, 2020 | 19.73 |
| Aug 13, 2020 | 19.39 |
| Aug 12, 2020 | 20.30 |
| Aug 11, 2020 | 20.27 |
| Aug 10, 2020 | 20.17 |
| Aug 7, 2020 | 19.85 |
| Aug 6, 2020 | 20.19 |
| Aug 5, 2020 | 19.31 |
| Aug 4, 2020 | 16.00 |
| Aug 3, 2020 | 15.47 |
| Jul 31, 2020 | 15.27 |
| Jul 30, 2020 | 15.82 |
| Jul 29, 2020 | 16.18 |
| Jul 28, 2020 | 15.50 |
| Jul 27, 2020 | 15.67 |
| Jul 24, 2020 | 15.75 |
| Jul 23, 2020 | 15.81 |
| Jul 22, 2020 | 15.16 |
| Jul 21, 2020 | 14.18 |
| Jul 20, 2020 | 13.40 |
| Jul 17, 2020 | 14.61 |
| Jul 16, 2020 | 14.71 |
| Jul 15, 2020 | 13.94 |
| Jul 14, 2020 | 12.48 |
| Jul 13, 2020 | 12.22 |
| Jul 10, 2020 | 11.77 |
| Jul 9, 2020 | 11.30 |
| Jul 8, 2020 | 12.11 |
| Jul 7, 2020 | 11.47 |
| Jul 6, 2020 | 11.77 |
| Jul 2, 2020 | 11.18 |
| Jul 1, 2020 | 11.58 |
| Jun 30, 2020 | 11.57 |
| Jun 29, 2020 | 11.24 |
| Jun 26, 2020 | 10.47 |
| Jun 25, 2020 | 10.85 |
| Jun 24, 2020 | 10.82 |
| Jun 23, 2020 | 11.76 |
| Jun 22, 2020 | 11.94 |
| Jun 19, 2020 | 12.06 |
| Jun 18, 2020 | 12.13 |
| Jun 17, 2020 | 11.95 |
| Jun 16, 2020 | 13.30 |
| Jun 15, 2020 | 12.44 |
| Jun 12, 2020 | 11.83 |
| Jun 11, 2020 | 11.35 |
| Jun 10, 2020 | 14.71 |
| Jun 9, 2020 | 15.36 |
| Jun 8, 2020 | 15.90 |
| Jun 5, 2020 | 14.52 |
| Jun 4, 2020 | 13.09 |
| Jun 3, 2020 | 13.64 |
| Jun 2, 2020 | 13.68 |
| Jun 1, 2020 | 13.75 |
| May 29, 2020 | 13.40 |
| May 28, 2020 | 13.73 |
| May 27, 2020 | 14.48 |
| May 26, 2020 | 14.97 |
| May 22, 2020 | 14.04 |
| May 21, 2020 | 14.18 |
| May 20, 2020 | 13.15 |
| May 19, 2020 | 12.20 |
| May 18, 2020 | 12.22 |
| May 15, 2020 | 9.87 |
| May 14, 2020 | 9.56 |
| May 13, 2020 | 9.96 |
| May 12, 2020 | 11.07 |
| May 11, 2020 | 10.82 |
| May 8, 2020 | 10.94 |
| May 7, 2020 | 10.12 |
| May 6, 2020 | 10.74 |
| May 5, 2020 | 11.24 |
| May 4, 2020 | 10.38 |
| May 1, 2020 | 10.82 |
| Apr 30, 2020 | 11.80 |
| Apr 29, 2020 | 12.20 |
| Apr 28, 2020 | 12.24 |
| Apr 27, 2020 | 11.86 |
| Apr 24, 2020 | 9.97 |
| Apr 23, 2020 | 9.84 |
| Apr 22, 2020 | 9.11 |
| Apr 21, 2020 | 9.34 |
| Apr 20, 2020 | 9.32 |
| Apr 17, 2020 | 9.60 |
| Apr 16, 2020 | 6.51 |
| Apr 15, 2020 | 6.76 |
| Apr 14, 2020 | 7.12 |
| Apr 13, 2020 | 7.05 |
| Apr 9, 2020 | 7.54 |
| Apr 8, 2020 | 7.82 |
| Apr 7, 2020 | 5.62 |
| Apr 6, 2020 | 5.21 |
| Apr 3, 2020 | 4.80 |
| Apr 2, 2020 | 5.29 |
| Apr 1, 2020 | 5.28 |
| Mar 31, 2020 | 6.53 |
| Mar 30, 2020 | 6.81 |
| Mar 27, 2020 | 6.62 |
| Mar 26, 2020 | 7.00 |
| Mar 25, 2020 | 7.20 |
| Mar 24, 2020 | 6.38 |
| Mar 23, 2020 | 5.42 |
| Mar 20, 2020 | 5.25 |
| Mar 19, 2020 | 5.80 |
| Mar 18, 2020 | 5.13 |
| Mar 17, 2020 | 5.56 |
| Mar 16, 2020 | 4.68 |
| Mar 13, 2020 | 6.39 |
| Mar 12, 2020 | 7.01 |
| Mar 11, 2020 | 8.86 |
| Mar 10, 2020 | 9.97 |
| Mar 9, 2020 | 9.77 |
| Mar 6, 2020 | 10.76 |
| Mar 5, 2020 | 12.14 |
| Mar 4, 2020 | 15.28 |
| Mar 3, 2020 | 14.75 |
| Mar 2, 2020 | 16.19 |
| Feb 28, 2020 | 16.42 |
| Feb 27, 2020 | 17.10 |
| Feb 26, 2020 | 16.89 |
| Feb 25, 2020 | 17.89 |
| Feb 24, 2020 | 18.05 |
| Feb 21, 2020 | 18.56 |
| Feb 20, 2020 | 19.55 |
| Feb 19, 2020 | 19.00 |
| Feb 18, 2020 | 18.23 |
| Feb 14, 2020 | 18.03 |
| Feb 13, 2020 | 18.37 |
| Feb 12, 2020 | 18.61 |
| Feb 11, 2020 | 18.55 |
| Feb 10, 2020 | 18.32 |
| Feb 7, 2020 | 18.01 |
| Feb 6, 2020 | 17.97 |
| Feb 5, 2020 | 18.12 |
| Feb 4, 2020 | 17.74 |
| Feb 3, 2020 | 16.96 |
| Jan 31, 2020 | 16.87 |
| Jan 30, 2020 | 16.92 |
| Jan 29, 2020 | 17.85 |
| Jan 28, 2020 | 17.85 |
| Jan 27, 2020 | 17.84 |
| Jan 24, 2020 | 18.07 |
| Jan 23, 2020 | 18.52 |
| Jan 22, 2020 | 18.62 |
| Jan 21, 2020 | 18.31 |
| Jan 17, 2020 | 18.43 |
| Jan 16, 2020 | 18.48 |
| Jan 15, 2020 | 18.04 |
| Jan 14, 2020 | 16.58 |
| Jan 13, 2020 | 15.11 |
| Jan 10, 2020 | 15.25 |
| Jan 9, 2020 | 15.43 |
| Jan 8, 2020 | 15.68 |
| Jan 7, 2020 | 15.82 |
| Jan 6, 2020 | 15.82 |
| Jan 3, 2020 | 16.03 |
| Jan 2, 2020 | 16.31 |
| Dec 31, 2019 | 15.65 |
| Dec 30, 2019 | 15.42 |
| Dec 27, 2019 | 15.52 |
| Dec 26, 2019 | 15.57 |
| Dec 24, 2019 | 15.50 |
| Dec 23, 2019 | 15.49 |
| Dec 20, 2019 | 15.95 |
| Dec 19, 2019 | 15.99 |
| Dec 18, 2019 | 15.90 |
| Dec 17, 2019 | 14.76 |
| Dec 16, 2019 | 15.02 |
| Dec 13, 2019 | 14.51 |
| Dec 12, 2019 | 14.68 |
| Dec 11, 2019 | 14.82 |
| Dec 10, 2019 | 15.08 |
| Dec 9, 2019 | 15.27 |
| Dec 6, 2019 | 14.43 |
| Dec 5, 2019 | 13.99 |
| Dec 4, 2019 | 13.90 |
| Dec 3, 2019 | 13.83 |
| Dec 2, 2019 | 13.89 |
| Nov 29, 2019 | 13.78 |
| Nov 27, 2019 | 13.72 |
| Nov 26, 2019 | 13.60 |
| Nov 25, 2019 | 13.30 |
| Nov 22, 2019 | 12.88 |
| Nov 21, 2019 | 12.69 |
| Nov 20, 2019 | 12.51 |
| Nov 19, 2019 | 11.99 |
| Nov 18, 2019 | 11.44 |
| Nov 15, 2019 | 11.77 |
| Nov 14, 2019 | 11.50 |
| Nov 13, 2019 | 11.56 |
| Nov 12, 2019 | 11.34 |
| Nov 11, 2019 | 11.77 |
| Nov 8, 2019 | 11.76 |
| Nov 7, 2019 | 10.85 |
| Nov 6, 2019 | 10.65 |
| Nov 5, 2019 | 10.27 |
| Nov 4, 2019 | 8.70 |
| Nov 1, 2019 | 8.68 |
| Oct 31, 2019 | 7.95 |
| Oct 30, 2019 | 7.93 |
| Oct 29, 2019 | 7.90 |
| Oct 28, 2019 | 8.20 |
| Oct 25, 2019 | 8.54 |
| Oct 24, 2019 | 8.15 |
| Oct 23, 2019 | 8.15 |
| Oct 22, 2019 | 8.12 |
| Oct 21, 2019 | 8.03 |
| Oct 18, 2019 | 7.86 |
| Oct 17, 2019 | 7.82 |
| Oct 16, 2019 | 7.59 |
| Oct 15, 2019 | 7.51 |
| Oct 14, 2019 | 7.37 |
| Oct 11, 2019 | 7.36 |
| Oct 10, 2019 | 7.09 |
| Oct 9, 2019 | 7.18 |
| Oct 8, 2019 | 7.20 |
| Oct 7, 2019 | 7.24 |
| Oct 4, 2019 | 7.24 |
| Oct 3, 2019 | 7.20 |
| Oct 2, 2019 | 7.15 |
| Oct 1, 2019 | 7.23 |
| Sep 30, 2019 | 7.39 |
| Sep 27, 2019 | 7.40 |
| Sep 26, 2019 | 7.30 |
| Sep 25, 2019 | 7.42 |
| Sep 24, 2019 | 7.52 |
| Sep 23, 2019 | 7.84 |
| Sep 20, 2019 | 7.89 |
| Sep 19, 2019 | 7.69 |
| Sep 18, 2019 | 7.74 |
| Sep 17, 2019 | 8.04 |
| Sep 16, 2019 | 8.25 |
| Sep 13, 2019 | 8.10 |
| Sep 12, 2019 | 8.89 |
| Sep 11, 2019 | 8.51 |
| Sep 10, 2019 | 7.69 |
| Sep 9, 2019 | 7.00 |
| Sep 6, 2019 | 6.61 |
| Sep 5, 2019 | 6.70 |
| Sep 4, 2019 | 6.40 |
| Sep 3, 2019 | 6.28 |
| Aug 30, 2019 | 6.44 |
| Aug 29, 2019 | 6.28 |
| Aug 28, 2019 | 6.30 |
| Aug 27, 2019 | 6.06 |
| Aug 26, 2019 | 6.34 |
| Aug 23, 2019 | 6.17 |
| Aug 22, 2019 | 6.26 |
| Aug 21, 2019 | 6.10 |
| Aug 20, 2019 | 5.89 |
| Aug 19, 2019 | 6.02 |
| Aug 16, 2019 | 5.76 |
| Aug 15, 2019 | 5.52 |
| Aug 14, 2019 | 6.23 |
| Aug 13, 2019 | 6.51 |
| Aug 12, 2019 | 6.32 |
| Aug 9, 2019 | 6.47 |
| Aug 8, 2019 | 7.11 |
| Aug 7, 2019 | 6.57 |
| Aug 6, 2019 | 6.59 |
| Aug 5, 2019 | 6.72 |
| Aug 2, 2019 | 6.96 |
| Aug 1, 2019 | 7.46 |
| Jul 31, 2019 | 7.63 |
| Jul 30, 2019 | 7.69 |
| Jul 29, 2019 | 7.74 |
| Jul 26, 2019 | 7.59 |
| Jul 25, 2019 | 7.27 |
| Jul 24, 2019 | 7.09 |
| Jul 23, 2019 | 6.64 |
| Jul 22, 2019 | 6.86 |
| Jul 19, 2019 | 6.94 |
| Jul 18, 2019 | 7.10 |
| Jul 17, 2019 | 7.50 |
| Jul 16, 2019 | 7.66 |
| Jul 15, 2019 | 7.86 |
| Jul 12, 2019 | 8.23 |
| Jul 11, 2019 | 8.01 |
| Jul 10, 2019 | 7.93 |
| Jul 9, 2019 | 7.87 |
| Jul 8, 2019 | 7.83 |
| Jul 5, 2019 | 7.90 |
| Jul 3, 2019 | 8.06 |
| Jul 2, 2019 | 8.10 |
| Jul 1, 2019 | 8.00 |
| Jun 28, 2019 | 8.14 |
| Jun 27, 2019 | 7.94 |
| Jun 26, 2019 | 8.03 |
| Jun 25, 2019 | 7.94 |
| Jun 24, 2019 | 8.15 |
| Jun 21, 2019 | 8.38 |
| Jun 20, 2019 | 8.53 |
| Jun 19, 2019 | 8.89 |
| Jun 18, 2019 | 8.92 |
| Jun 17, 2019 | 8.89 |
| Jun 14, 2019 | 8.32 |
| Jun 13, 2019 | 8.95 |
| Jun 12, 2019 | 8.75 |
| Jun 11, 2019 | 8.76 |
| Jun 10, 2019 | 8.86 |
| Jun 7, 2019 | 8.76 |
| Jun 6, 2019 | 8.53 |
| Jun 5, 2019 | 8.56 |
| Jun 4, 2019 | 8.87 |
| Jun 3, 2019 | 8.41 |
| May 31, 2019 | 8.57 |
| May 30, 2019 | 8.55 |
| May 29, 2019 | 9.14 |
| May 28, 2019 | 9.62 |
| May 24, 2019 | 9.55 |
| May 23, 2019 | 9.55 |
| May 22, 2019 | 10.23 |
| May 21, 2019 | 10.28 |
| May 20, 2019 | 10.00 |
| May 17, 2019 | 10.09 |
| May 16, 2019 | 10.26 |
| May 15, 2019 | 10.43 |
| May 14, 2019 | 10.22 |
| May 13, 2019 | 10.20 |
| May 10, 2019 | 10.47 |
| May 9, 2019 | 10.37 |
| May 8, 2019 | 10.67 |
| May 7, 2019 | 10.93 |
| May 6, 2019 | 11.26 |
| May 3, 2019 | 11.04 |
| May 2, 2019 | 10.81 |
| May 1, 2019 | 10.78 |
| Apr 30, 2019 | 10.83 |
| Apr 29, 2019 | 11.05 |
| Apr 26, 2019 | 11.08 |
| Apr 25, 2019 | 11.00 |
| Apr 24, 2019 | 10.89 |
| Apr 23, 2019 | 10.90 |
| Apr 22, 2019 | 10.56 |
| Apr 18, 2019 | 10.38 |
| Apr 17, 2019 | 9.85 |
| Apr 16, 2019 | 9.97 |
| Apr 15, 2019 | 11.25 |
| Apr 12, 2019 | 11.30 |
| Apr 11, 2019 | 11.69 |
| Apr 10, 2019 | 11.78 |
| Apr 9, 2019 | 11.60 |
| Apr 8, 2019 | 11.72 |
| Apr 5, 2019 | 11.79 |
| Apr 4, 2019 | 11.79 |
| Apr 3, 2019 | 11.75 |
| Apr 2, 2019 | 11.89 |
| Apr 1, 2019 | 11.54 |
| Mar 29, 2019 | 11.28 |
| Mar 28, 2019 | 11.32 |
| Mar 27, 2019 | 11.31 |
| Mar 26, 2019 | 11.60 |
| Mar 25, 2019 | 11.85 |
| Mar 22, 2019 | 12.66 |
| Mar 21, 2019 | 13.61 |
| Mar 20, 2019 | 13.67 |
| Mar 19, 2019 | 14.02 |
| Mar 18, 2019 | 13.62 |
| Mar 15, 2019 | 13.42 |
| Mar 14, 2019 | 13.18 |
| Mar 13, 2019 | 13.03 |
| Mar 12, 2019 | 12.50 |
| Mar 11, 2019 | 11.86 |
| Mar 8, 2019 | 11.33 |
| Mar 7, 2019 | 11.34 |
| Mar 6, 2019 | 11.67 |
| Mar 5, 2019 | 12.47 |
| Mar 4, 2019 | 12.95 |
| Mar 1, 2019 | 12.81 |
| Feb 28, 2019 | 12.52 |
| Feb 27, 2019 | 12.69 |
| Feb 26, 2019 | 12.92 |
| Feb 25, 2019 | 13.10 |
| Feb 22, 2019 | 13.27 |
| Feb 21, 2019 | 12.92 |
| Feb 20, 2019 | 12.77 |
| Feb 19, 2019 | 13.02 |
| Feb 15, 2019 | 13.60 |
| Feb 14, 2019 | 13.11 |
| Feb 13, 2019 | 13.12 |
| Feb 12, 2019 | 13.10 |
| Feb 11, 2019 | 12.73 |
| Feb 8, 2019 | 12.67 |
| Feb 7, 2019 | 13.55 |
| Feb 6, 2019 | 13.49 |
| Feb 5, 2019 | 13.43 |
| Feb 4, 2019 | 13.31 |
| Feb 1, 2019 | 13.04 |
| Jan 31, 2019 | 13.08 |
| Jan 30, 2019 | 12.86 |
| Jan 29, 2019 | 12.63 |
| Jan 28, 2019 | 12.72 |
| Jan 25, 2019 | 13.00 |
| Jan 24, 2019 | 12.90 |
| Jan 23, 2019 | 12.58 |
| Jan 22, 2019 | 12.51 |
| Jan 18, 2019 | 13.07 |
| Jan 17, 2019 | 13.34 |
| Jan 16, 2019 | 12.99 |
| Jan 15, 2019 | 12.87 |
| Jan 14, 2019 | 12.23 |
| Jan 11, 2019 | 12.39 |
| Jan 10, 2019 | 12.04 |
| Jan 9, 2019 | 12.40 |
| Jan 8, 2019 | 12.06 |
| Jan 7, 2019 | 11.59 |
| Jan 4, 2019 | 11.00 |
| Jan 3, 2019 | 9.93 |
| Jan 2, 2019 | 10.08 |
| Dec 31, 2018 | 9.79 |
| Dec 28, 2018 | 9.87 |
| Dec 27, 2018 | 9.90 |
| Dec 26, 2018 | 10.31 |
| Dec 24, 2018 | 9.90 |
| Dec 21, 2018 | 10.24 |
| Dec 20, 2018 | 10.91 |
| Dec 19, 2018 | 11.35 |
| Dec 18, 2018 | 11.70 |
| Dec 17, 2018 | 11.61 |
| Dec 14, 2018 | 12.52 |
| Dec 13, 2018 | 13.28 |
| Dec 12, 2018 | 13.38 |
| Dec 11, 2018 | 13.26 |
| Dec 10, 2018 | 13.01 |
| Dec 7, 2018 | 12.98 |
| Dec 6, 2018 | 13.72 |
| Dec 4, 2018 | 13.62 |
| Dec 3, 2018 | 14.02 |
| Nov 30, 2018 | 14.35 |
| Nov 29, 2018 | 14.03 |
| Nov 28, 2018 | 13.65 |
| Nov 27, 2018 | 13.24 |
| Nov 26, 2018 | 13.46 |
| Nov 23, 2018 | 13.01 |
| Nov 21, 2018 | 12.86 |
| Nov 20, 2018 | 12.44 |
| Nov 19, 2018 | 12.63 |
| Nov 16, 2018 | 13.11 |
| Nov 15, 2018 | 13.63 |
| Nov 14, 2018 | 13.61 |
| Nov 13, 2018 | 13.69 |
| Nov 12, 2018 | 14.01 |
| Nov 9, 2018 | 14.24 |
| Nov 8, 2018 | 14.77 |
| Nov 7, 2018 | 13.74 |
| Nov 6, 2018 | 13.91 |
| Nov 5, 2018 | 14.20 |
| Nov 2, 2018 | 14.40 |
| Nov 1, 2018 | 14.40 |
| Oct 31, 2018 | 13.59 |
| Oct 30, 2018 | 13.61 |
| Oct 29, 2018 | 13.14 |
| Oct 26, 2018 | 12.77 |
| Oct 25, 2018 | 12.89 |
| Oct 24, 2018 | 13.03 |
| Oct 23, 2018 | 13.91 |
| Oct 22, 2018 | 13.95 |
| Oct 19, 2018 | 14.81 |
| Oct 18, 2018 | 15.07 |
| Oct 17, 2018 | 15.30 |
| Oct 16, 2018 | 15.15 |
| Oct 15, 2018 | 14.20 |
| Oct 12, 2018 | 13.70 |
| Oct 11, 2018 | 14.46 |
| Oct 10, 2018 | 14.51 |
| Oct 9, 2018 | 15.22 |
| Oct 8, 2018 | 15.06 |
| Oct 5, 2018 | 15.10 |
| Oct 4, 2018 | 15.54 |
| Oct 3, 2018 | 16.07 |
| Oct 2, 2018 | 15.73 |
| Oct 1, 2018 | 15.99 |
| Sep 28, 2018 | 16.50 |
| Sep 27, 2018 | 15.85 |
| Sep 26, 2018 | 15.65 |
| Sep 25, 2018 | 15.85 |
| Sep 24, 2018 | 15.45 |
| Sep 21, 2018 | 15.40 |
| Sep 20, 2018 | 16.15 |
| Sep 19, 2018 | 15.70 |
| Sep 18, 2018 | 15.60 |
| Sep 17, 2018 | 14.70 |
| Sep 14, 2018 | 15.05 |
| Sep 13, 2018 | 15.60 |
| Sep 12, 2018 | 15.45 |
| Sep 11, 2018 | 15.55 |
| Sep 10, 2018 | 15.40 |
| Sep 7, 2018 | 15.40 |
| Sep 6, 2018 | 15.90 |
| Sep 5, 2018 | 16.20 |
| Sep 4, 2018 | 16.55 |
| Aug 31, 2018 | 17.35 |
| Aug 30, 2018 | 17.55 |
| Aug 29, 2018 | 17.95 |
| Aug 28, 2018 | 18.05 |
| Aug 27, 2018 | 18.15 |
| Aug 24, 2018 | 17.80 |
| Aug 23, 2018 | 17.95 |
| Aug 22, 2018 | 17.70 |
| Aug 21, 2018 | 17.60 |
| Aug 20, 2018 | 17.45 |
| Aug 17, 2018 | 17.30 |
| Aug 16, 2018 | 17.50 |
| Aug 15, 2018 | 17.20 |
| Aug 14, 2018 | 17.45 |
| Aug 13, 2018 | 17.95 |
| Aug 10, 2018 | 17.80 |
| Aug 9, 2018 | 17.00 |
| Aug 8, 2018 | 15.75 |
| Aug 7, 2018 | 15.15 |
| Aug 6, 2018 | 15.35 |
| Aug 3, 2018 | 15.85 |
| Aug 2, 2018 | 15.75 |
| Aug 1, 2018 | 15.30 |
| Jul 31, 2018 | 15.10 |
| Jul 30, 2018 | 14.90 |
| Jul 27, 2018 | 14.70 |
| Jul 26, 2018 | 14.70 |
| Jul 25, 2018 | 14.80 |
| Jul 24, 2018 | 14.65 |
| Jul 23, 2018 | 14.45 |
| Jul 20, 2018 | 14.15 |
| Jul 19, 2018 | 13.90 |
| Jul 18, 2018 | 14.15 |
| Jul 17, 2018 | 15.15 |
| Jul 16, 2018 | 15.20 |
| Jul 13, 2018 | 15.30 |
| Jul 12, 2018 | 15.55 |
| Jul 11, 2018 | 15.25 |
| Jul 10, 2018 | 15.80 |
| Jul 9, 2018 | 15.95 |
| Jul 6, 2018 | 15.40 |
| Jul 5, 2018 | 15.20 |
| Jul 3, 2018 | 15.15 |
| Jul 2, 2018 | 14.90 |
| Jun 29, 2018 | 14.90 |
| Jun 28, 2018 | 15.30 |
| Jun 27, 2018 | 15.35 |
| Jun 26, 2018 | 15.70 |
| Jun 25, 2018 | 15.90 |
| Jun 22, 2018 | 16.65 |
| Jun 21, 2018 | 16.55 |
| Jun 20, 2018 | 16.50 |
| Jun 19, 2018 | 15.50 |
| Jun 18, 2018 | 15.05 |
| Jun 15, 2018 | 15.80 |
| Jun 14, 2018 | 15.60 |
| Jun 13, 2018 | 15.60 |
| Jun 12, 2018 | 15.40 |
| Jun 11, 2018 | 15.10 |
| Jun 8, 2018 | 14.85 |
| Jun 7, 2018 | 15.45 |
| Jun 6, 2018 | 16.45 |
| Jun 5, 2018 | 15.95 |
| Jun 4, 2018 | 15.90 |
| Jun 1, 2018 | 16.30 |
| May 31, 2018 | 16.25 |
| May 30, 2018 | 16.50 |
| May 29, 2018 | 16.50 |
| May 25, 2018 | 16.55 |
| May 24, 2018 | 16.40 |
| May 23, 2018 | 16.70 |
| May 22, 2018 | 17.55 |
| May 21, 2018 | 18.15 |
| May 18, 2018 | 18.70 |
| May 17, 2018 | 19.40 |
| May 16, 2018 | 19.75 |
| May 15, 2018 | 19.55 |
| May 14, 2018 | 19.80 |
| May 11, 2018 | 19.35 |
| May 10, 2018 | 18.25 |
| May 9, 2018 | 17.30 |
| May 8, 2018 | 17.05 |
| May 7, 2018 | 17.10 |
| May 4, 2018 | 16.10 |
| May 3, 2018 | 15.80 |
| May 2, 2018 | 16.90 |
| May 1, 2018 | 16.40 |
| Apr 30, 2018 | 16.00 |
| Apr 27, 2018 | 15.70 |
| Apr 26, 2018 | 15.75 |
| Apr 25, 2018 | 16.45 |
| Apr 24, 2018 | 16.75 |
| Apr 23, 2018 | 16.75 |
| Apr 20, 2018 | 17.55 |
| Apr 19, 2018 | 18.10 |
| Apr 18, 2018 | 17.48 |
| Apr 17, 2018 | 17.15 |
| Apr 16, 2018 | 16.90 |
| Apr 13, 2018 | 16.50 |
| Apr 12, 2018 | 16.52 |
| Apr 11, 2018 | 16.65 |
| Apr 10, 2018 | 17.75 |
| Apr 9, 2018 | 17.70 |
| Apr 6, 2018 | 17.70 |
| Apr 5, 2018 | 17.95 |
| Apr 4, 2018 | 17.75 |
| Apr 3, 2018 | 17.10 |
| Apr 2, 2018 | 16.95 |
| Mar 29, 2018 | 17.15 |
| Mar 28, 2018 | 16.80 |
| Mar 27, 2018 | 16.85 |
| Mar 26, 2018 | 16.80 |
| Mar 23, 2018 | 16.30 |
| Mar 22, 2018 | 16.40 |
| Mar 21, 2018 | 16.80 |
| Mar 20, 2018 | 16.15 |
| Mar 19, 2018 | 17.00 |
| Mar 16, 2018 | 17.15 |
| Mar 15, 2018 | 16.95 |
| Mar 14, 2018 | 16.75 |
| Mar 13, 2018 | 16.65 |
| Mar 12, 2018 | 17.25 |
| Mar 9, 2018 | 17.30 |
| Mar 8, 2018 | 17.40 |
| Mar 7, 2018 | 17.35 |
| Mar 6, 2018 | 16.80 |
| Mar 5, 2018 | 16.80 |
| Mar 2, 2018 | 16.00 |
| Mar 1, 2018 | 14.95 |
| Feb 28, 2018 | 15.85 |
| Feb 27, 2018 | 15.75 |
| Feb 26, 2018 | 15.90 |
| Feb 23, 2018 | 15.95 |
| Feb 22, 2018 | 16.05 |
| Feb 21, 2018 | 16.40 |
| Feb 20, 2018 | 16.30 |
| Feb 16, 2018 | 16.25 |
| Feb 15, 2018 | 16.20 |
| Feb 14, 2018 | 15.60 |
| Feb 13, 2018 | 15.20 |
| Feb 12, 2018 | 14.55 |
| Feb 9, 2018 | 14.80 |
| Feb 8, 2018 | 14.30 |
| Feb 7, 2018 | 15.10 |
| Feb 6, 2018 | 15.00 |
| Feb 5, 2018 | 14.00 |
| Feb 2, 2018 | 14.65 |
| Feb 1, 2018 | 15.35 |
| Jan 31, 2018 | 15.55 |
| Jan 30, 2018 | 15.85 |
| Jan 29, 2018 | 15.35 |
| Jan 26, 2018 | 14.65 |
| Jan 25, 2018 | 14.55 |
| Jan 24, 2018 | 14.65 |
| Jan 23, 2018 | 14.80 |
| Jan 22, 2018 | 15.25 |
| Jan 19, 2018 | 14.90 |
| Jan 18, 2018 | 15.70 |
| Jan 17, 2018 | 15.95 |
| Jan 16, 2018 | 15.65 |
| Jan 12, 2018 | 15.20 |
| Jan 11, 2018 | 14.65 |
| Jan 10, 2018 | 13.80 |
| Jan 9, 2018 | 14.00 |
| Jan 8, 2018 | 13.15 |
| Jan 5, 2018 | 12.65 |
| Jan 4, 2018 | 12.90 |
| Jan 3, 2018 | 12.90 |
| Jan 2, 2018 | 13.35 |
| Dec 29, 2017 | 12.10 |
| Dec 28, 2017 | 12.20 |
| Dec 27, 2017 | 12.10 |
| Dec 26, 2017 | 12.15 |
| Dec 22, 2017 | 12.70 |
| Dec 21, 2017 | 11.15 |
| Dec 20, 2017 | 10.65 |
| Dec 19, 2017 | 10.85 |
| Dec 18, 2017 | 11.40 |
| Dec 15, 2017 | 11.15 |
| Dec 14, 2017 | 9.75 |
| Dec 13, 2017 | 9.50 |
| Dec 12, 2017 | 9.55 |
| Dec 11, 2017 | 9.75 |
| Dec 8, 2017 | 9.30 |
| Dec 7, 2017 | 8.85 |
| Dec 6, 2017 | 8.35 |
| Dec 5, 2017 | 8.60 |
| Dec 4, 2017 | 9.10 |
| Dec 1, 2017 | 9.35 |
| Nov 30, 2017 | 9.40 |
| Nov 29, 2017 | 9.40 |
| Nov 28, 2017 | 9.60 |
| Nov 27, 2017 | 8.60 |
| Nov 24, 2017 | 8.55 |
| Nov 22, 2017 | 8.55 |
| Nov 21, 2017 | 8.25 |
| Nov 20, 2017 | 7.65 |
| Nov 17, 2017 | 8.35 |
| Nov 16, 2017 | 8.20 |
| Nov 15, 2017 | 7.90 |
| Nov 14, 2017 | 8.30 |
| Nov 13, 2017 | 8.75 |
| Nov 10, 2017 | 9.45 |
| Nov 9, 2017 | 9.60 |
| Nov 8, 2017 | 8.20 |
| Nov 7, 2017 | 8.10 |
| Nov 6, 2017 | 7.95 |
| Nov 3, 2017 | 8.00 |
| Nov 2, 2017 | 7.93 |
| Nov 1, 2017 | 7.75 |
| Oct 31, 2017 | 9.25 |
| Oct 30, 2017 | 9.15 |
| Oct 27, 2017 | 9.10 |
| Oct 26, 2017 | 9.45 |
| Oct 25, 2017 | 9.45 |
| Oct 24, 2017 | 9.75 |
| Oct 23, 2017 | 9.75 |
| Oct 20, 2017 | 9.80 |
| Oct 19, 2017 | 9.30 |
| Oct 18, 2017 | 9.10 |
| Oct 17, 2017 | 9.55 |
| Oct 16, 2017 | 9.30 |
| Oct 13, 2017 | 8.95 |
| Oct 12, 2017 | 9.10 |
| Oct 11, 2017 | 9.35 |
| Oct 10, 2017 | 9.45 |
| Oct 9, 2017 | 9.85 |
| Oct 6, 2017 | 11.30 |
| Oct 5, 2017 | 11.20 |
| Oct 4, 2017 | 10.95 |
| Oct 3, 2017 | 11.10 |
| Oct 2, 2017 | 11.05 |
| Sep 29, 2017 | 10.35 |
| Sep 28, 2017 | 10.25 |
| Sep 27, 2017 | 9.95 |
| Sep 26, 2017 | 10.15 |
| Sep 25, 2017 | 9.20 |
| Sep 22, 2017 | 9.60 |
| Sep 21, 2017 | 10.00 |
| Sep 20, 2017 | 9.95 |
| Sep 19, 2017 | 9.55 |
| Sep 18, 2017 | 9.85 |
| Sep 15, 2017 | 10.00 |
| Sep 14, 2017 | 9.70 |
| Sep 13, 2017 | 9.50 |
| Sep 12, 2017 | 9.90 |
| Sep 11, 2017 | 9.50 |
| Sep 8, 2017 | 9.60 |
| Sep 7, 2017 | 9.95 |
| Sep 6, 2017 | 10.55 |
| Sep 5, 2017 | 10.05 |
| Sep 1, 2017 | 10.40 |
| Aug 31, 2017 | 9.75 |
| Aug 30, 2017 | 8.90 |
| Aug 29, 2017 | 9.00 |
| Aug 28, 2017 | 8.75 |
| Aug 25, 2017 | 8.90 |
| Aug 24, 2017 | 9.20 |
| Aug 23, 2017 | 9.10 |
| Aug 22, 2017 | 9.15 |
| Aug 21, 2017 | 9.10 |
| Aug 18, 2017 | 9.15 |
| Aug 17, 2017 | 9.30 |
| Aug 16, 2017 | 9.65 |
| Aug 15, 2017 | 9.15 |
| Aug 14, 2017 | 10.60 |
| Aug 11, 2017 | 11.10 |
| Aug 10, 2017 | 10.70 |
| Aug 9, 2017 | 12.15 |
| Aug 8, 2017 | 19.15 |
| Aug 7, 2017 | 18.95 |
| Aug 4, 2017 | 19.60 |
| Aug 3, 2017 | 19.40 |
| Aug 2, 2017 | 19.55 |
| Aug 1, 2017 | 20.35 |
| Jul 31, 2017 | 19.85 |
| Jul 28, 2017 | 20.30 |
| Jul 27, 2017 | 20.25 |
| Jul 26, 2017 | 21.45 |
| Jul 25, 2017 | 21.35 |
| Jul 24, 2017 | 21.45 |
| Jul 21, 2017 | 21.35 |
| Jul 20, 2017 | 21.55 |
| Jul 19, 2017 | 21.30 |
| Jul 18, 2017 | 20.85 |
| Jul 17, 2017 | 21.50 |
| Jul 14, 2017 | 21.60 |
| Jul 13, 2017 | 20.40 |
| Jul 12, 2017 | 20.85 |
| Jul 11, 2017 | 20.80 |
| Jul 10, 2017 | 20.75 |
| Jul 7, 2017 | 21.30 |
| Jul 6, 2017 | 21.15 |
| Jul 5, 2017 | 21.90 |
| Jul 3, 2017 | 22.30 |
| Jun 30, 2017 | 22.75 |
| Jun 29, 2017 | 23.65 |
| Jun 28, 2017 | 23.60 |
| Jun 27, 2017 | 23.05 |
| Jun 26, 2017 | 22.40 |
| Jun 23, 2017 | 22.50 |
| Jun 22, 2017 | 22.75 |
| Jun 21, 2017 | 22.00 |
| Jun 20, 2017 | 22.25 |
| Jun 19, 2017 | 22.90 |
| Jun 16, 2017 | 22.55 |
| Jun 15, 2017 | 22.25 |
| Jun 14, 2017 | 22.55 |
| Jun 13, 2017 | 22.80 |
| Jun 12, 2017 | 21.90 |
| Jun 9, 2017 | 21.70 |
| Jun 8, 2017 | 21.80 |
| Jun 7, 2017 | 21.90 |
| Jun 6, 2017 | 21.65 |
| Jun 5, 2017 | 22.00 |
| Jun 2, 2017 | 22.55 |
| Jun 1, 2017 | 23.10 |
| May 31, 2017 | 21.80 |
| May 30, 2017 | 22.10 |
| May 26, 2017 | 22.25 |
| May 25, 2017 | 22.45 |
| May 24, 2017 | 21.75 |
| May 23, 2017 | 22.35 |
| May 22, 2017 | 21.65 |
| May 19, 2017 | 21.90 |
| May 18, 2017 | 21.80 |
| May 17, 2017 | 21.80 |
| May 16, 2017 | 21.65 |
| May 15, 2017 | 21.75 |
| May 12, 2017 | 21.60 |
| May 11, 2017 | 21.95 |
| May 10, 2017 | 20.95 |
| May 9, 2017 | 18.20 |
| May 8, 2017 | 17.85 |
| May 5, 2017 | 17.75 |
| May 4, 2017 | 17.75 |
| May 3, 2017 | 17.30 |
| May 2, 2017 | 17.80 |
| May 1, 2017 | 17.70 |
| Apr 28, 2017 | 17.20 |
| Apr 27, 2017 | 17.40 |
| Apr 26, 2017 | 17.60 |
| Apr 25, 2017 | 17.90 |
| Apr 24, 2017 | 17.70 |
| Apr 21, 2017 | 17.60 |
| Apr 20, 2017 | 18.15 |
| Apr 19, 2017 | 17.85 |
| Apr 18, 2017 | 17.95 |
| Apr 17, 2017 | 18.25 |
| Apr 13, 2017 | 18.20 |
| Apr 12, 2017 | 18.60 |
| Apr 11, 2017 | 18.95 |
| Apr 10, 2017 | 18.60 |
| Apr 7, 2017 | 19.05 |
| Apr 6, 2017 | 19.50 |
| Apr 5, 2017 | 19.40 |
| Apr 4, 2017 | 19.45 |
| Apr 3, 2017 | 19.35 |
| Mar 31, 2017 | 19.50 |
| Mar 30, 2017 | 19.50 |
| Mar 29, 2017 | 19.25 |
| Mar 28, 2017 | 19.60 |
| Mar 27, 2017 | 19.70 |
| Mar 24, 2017 | 19.75 |
| Mar 23, 2017 | 19.15 |
| Mar 22, 2017 | 19.10 |
| Mar 21, 2017 | 19.10 |
| Mar 20, 2017 | 19.90 |
| Mar 17, 2017 | 19.90 |
| Mar 16, 2017 | 19.90 |
| Mar 15, 2017 | 19.80 |
| Mar 14, 2017 | 19.55 |
| Mar 13, 2017 | 20.45 |
| Mar 10, 2017 | 18.85 |
| Mar 9, 2017 | 20.95 |
| Mar 8, 2017 | 21.00 |
| Mar 7, 2017 | 20.70 |
| Mar 6, 2017 | 20.85 |
| Mar 3, 2017 | 20.95 |
| Mar 2, 2017 | 20.90 |
| Mar 1, 2017 | 21.70 |
| Feb 28, 2017 | 22.50 |
| Feb 27, 2017 | 22.45 |
| Feb 24, 2017 | 22.45 |
| Feb 23, 2017 | 21.70 |
| Feb 22, 2017 | 21.45 |
| Feb 21, 2017 | 21.10 |
| Feb 17, 2017 | 20.75 |
| Feb 16, 2017 | 20.65 |
| Feb 15, 2017 | 20.60 |
| Feb 14, 2017 | 20.20 |
| Feb 13, 2017 | 19.95 |
| Feb 10, 2017 | 20.00 |
| Feb 9, 2017 | 20.00 |
| Feb 8, 2017 | 19.65 |
| Feb 7, 2017 | 19.50 |
| Feb 6, 2017 | 19.30 |
| Feb 3, 2017 | 19.30 |
| Feb 2, 2017 | 19.10 |
| Feb 1, 2017 | 18.80 |
| Jan 31, 2017 | 18.50 |
| Jan 30, 2017 | 18.15 |
| Jan 27, 2017 | 18.55 |
| Jan 26, 2017 | 18.50 |
| Jan 25, 2017 | 19.15 |
| Jan 24, 2017 | 18.35 |
| Jan 23, 2017 | 17.95 |
| Jan 20, 2017 | 18.00 |
| Jan 19, 2017 | 18.00 |
| Jan 18, 2017 | 18.35 |
| Jan 17, 2017 | 18.05 |
| Jan 13, 2017 | 18.20 |
| Jan 12, 2017 | 17.95 |
| Jan 11, 2017 | 17.95 |
| Jan 10, 2017 | 17.85 |
| Jan 9, 2017 | 18.00 |
| Jan 6, 2017 | 16.00 |
| Jan 5, 2017 | 16.15 |
| Jan 4, 2017 | 16.20 |
| Jan 3, 2017 | 15.50 |
| Dec 30, 2016 | 15.85 |
| Dec 29, 2016 | 15.85 |
| Dec 28, 2016 | 15.95 |
| Dec 27, 2016 | 14.90 |
| Dec 23, 2016 | 14.95 |
| Dec 22, 2016 | 14.80 |
| Dec 21, 2016 | 15.45 |
| Dec 20, 2016 | 14.25 |
| Dec 19, 2016 | 13.90 |
| Dec 16, 2016 | 14.30 |
| Dec 15, 2016 | 14.00 |
| Dec 14, 2016 | 13.70 |
| Dec 13, 2016 | 14.45 |
| Dec 12, 2016 | 14.30 |
| Dec 9, 2016 | 14.85 |
| Dec 8, 2016 | 14.25 |
| Dec 7, 2016 | 13.85 |
| Dec 6, 2016 | 13.70 |
| Dec 5, 2016 | 13.75 |
| Dec 2, 2016 | 14.00 |
| Dec 1, 2016 | 13.75 |
| Nov 30, 2016 | 14.75 |
| Nov 29, 2016 | 14.95 |
| Nov 28, 2016 | 15.40 |
| Nov 25, 2016 | 16.35 |
| Nov 23, 2016 | 16.10 |
| Nov 22, 2016 | 16.95 |
| Nov 21, 2016 | 17.60 |
| Nov 18, 2016 | 17.60 |
| Nov 17, 2016 | 17.40 |
| Nov 16, 2016 | 15.95 |
| Nov 15, 2016 | 15.55 |
| Nov 14, 2016 | 15.65 |
| Nov 11, 2016 | 15.05 |
| Nov 10, 2016 | 14.75 |
| Nov 9, 2016 | 14.60 |
| Nov 8, 2016 | 16.10 |
| Nov 7, 2016 | 16.20 |
| Nov 4, 2016 | 15.65 |
| Nov 3, 2016 | 16.00 |
| Nov 2, 2016 | 16.30 |
| Nov 1, 2016 | 15.80 |
| Oct 31, 2016 | 16.10 |
| Oct 28, 2016 | 16.26 |
| Oct 27, 2016 | 16.67 |
| Oct 26, 2016 | 18.37 |
| Oct 25, 2016 | 20.02 |
| Oct 24, 2016 | 20.68 |
| Oct 21, 2016 | 20.35 |
| Oct 20, 2016 | 20.02 |
| Oct 19, 2016 | 19.75 |
| Oct 18, 2016 | 20.00 |
| Oct 17, 2016 | 20.12 |
| Oct 14, 2016 | 20.07 |
| Oct 13, 2016 | 20.39 |
| Oct 12, 2016 | 20.07 |
| Oct 11, 2016 | 19.68 |
| Oct 10, 2016 | 19.90 |
| Oct 7, 2016 | 19.58 |
| Oct 6, 2016 | 19.95 |
| Oct 5, 2016 | 19.96 |
| Oct 4, 2016 | 20.04 |
| Oct 3, 2016 | 19.99 |
| Sep 30, 2016 | 20.24 |
| Sep 29, 2016 | 19.46 |
| Sep 28, 2016 | 20.01 |
| Sep 27, 2016 | 19.26 |
| Sep 26, 2016 | 19.16 |
| Sep 23, 2016 | 19.60 |
| Sep 22, 2016 | 19.76 |
| Sep 21, 2016 | 19.06 |
| Sep 20, 2016 | 18.80 |
| Sep 19, 2016 | 19.09 |
| Sep 16, 2016 | 18.92 |
| Sep 15, 2016 | 17.84 |
| Sep 14, 2016 | 18.20 |
| Sep 13, 2016 | 18.58 |
| Sep 12, 2016 | 19.10 |
| Sep 9, 2016 | 19.19 |
| Sep 8, 2016 | 19.88 |
| Sep 7, 2016 | 20.03 |
| Sep 6, 2016 | 20.74 |
| Sep 2, 2016 | 20.04 |
| Sep 1, 2016 | 19.13 |
| Aug 31, 2016 | 19.26 |
| Aug 30, 2016 | 19.34 |
| Aug 29, 2016 | 19.00 |
| Aug 26, 2016 | 18.63 |
| Aug 25, 2016 | 18.67 |
| Aug 24, 2016 | 18.55 |
| Aug 23, 2016 | 18.76 |
| Aug 22, 2016 | 18.93 |
| Aug 19, 2016 | 18.61 |
| Aug 18, 2016 | 18.85 |
| Aug 17, 2016 | 18.95 |
| Aug 16, 2016 | 19.12 |
| Aug 15, 2016 | 18.98 |
| Aug 12, 2016 | 18.40 |
| Aug 11, 2016 | 17.36 |
| Aug 10, 2016 | 16.84 |
| Aug 9, 2016 | 16.43 |
| Aug 8, 2016 | 16.68 |
| Aug 5, 2016 | 16.78 |
| Aug 4, 2016 | 16.37 |
| Aug 3, 2016 | 16.83 |
| Aug 2, 2016 | 16.83 |
| Aug 1, 2016 | 17.76 |
| Jul 29, 2016 | 18.13 |
| Jul 28, 2016 | 18.20 |
| Jul 27, 2016 | 18.08 |
| Jul 26, 2016 | 17.80 |
| Jul 25, 2016 | 17.99 |
| Jul 22, 2016 | 17.75 |
| Jul 21, 2016 | 17.67 |
| Jul 20, 2016 | 17.85 |
| Jul 19, 2016 | 16.90 |
| Jul 18, 2016 | 16.96 |
| Jul 15, 2016 | 16.90 |
| Jul 14, 2016 | 16.84 |
| Jul 13, 2016 | 17.31 |
| Jul 12, 2016 | 18.14 |
| Jul 11, 2016 | 17.91 |
| Jul 8, 2016 | 17.90 |
| Jul 7, 2016 | 17.89 |
| Jul 6, 2016 | 17.59 |
| Jul 5, 2016 | 17.37 |
| Jul 1, 2016 | 18.17 |
| Jun 30, 2016 | 17.90 |
| Jun 29, 2016 | 17.79 |
| Jun 28, 2016 | 16.69 |
| Jun 27, 2016 | 16.10 |
| Jun 24, 2016 | 16.16 |
| Jun 23, 2016 | 15.63 |
| Jun 22, 2016 | 15.70 |
| Jun 21, 2016 | 15.85 |
| Jun 20, 2016 | 15.74 |
| Jun 17, 2016 | 15.65 |
| Jun 16, 2016 | 16.03 |
| Jun 15, 2016 | 16.91 |
| Jun 14, 2016 | 15.98 |
| Jun 13, 2016 | 15.48 |
| Jun 10, 2016 | 15.27 |
| Jun 9, 2016 | 15.11 |
| Jun 8, 2016 | 14.64 |
| Jun 7, 2016 | 14.39 |
| Jun 6, 2016 | 14.37 |
| Jun 3, 2016 | 14.17 |
| Jun 2, 2016 | 14.24 |
| Jun 1, 2016 | 14.53 |
| May 31, 2016 | 13.76 |
| May 27, 2016 | 14.05 |
| May 26, 2016 | 13.64 |
| May 25, 2016 | 14.24 |
| May 24, 2016 | 14.20 |
| May 23, 2016 | 13.98 |
| May 20, 2016 | 14.40 |
| May 19, 2016 | 14.25 |
| May 18, 2016 | 14.36 |
| May 17, 2016 | 14.14 |
| May 16, 2016 | 14.36 |
| May 13, 2016 | 14.18 |
| May 12, 2016 | 14.33 |
| May 11, 2016 | 14.36 |
| May 10, 2016 | 14.39 |
| May 9, 2016 | 14.39 |
| May 6, 2016 | 13.91 |
| May 5, 2016 | 14.79 |
| May 4, 2016 | 15.06 |
| May 3, 2016 | 15.97 |
| May 2, 2016 | 16.39 |
| Apr 29, 2016 | 16.29 |
| Apr 28, 2016 | 16.58 |
| Apr 27, 2016 | 16.74 |
| Apr 26, 2016 | 16.56 |
| Apr 25, 2016 | 17.02 |
| Apr 22, 2016 | 16.66 |
| Apr 21, 2016 | 16.43 |
| Apr 20, 2016 | 15.36 |
| Apr 19, 2016 | 14.96 |
| Apr 18, 2016 | 15.00 |
| Apr 15, 2016 | 14.55 |
| Apr 14, 2016 | 14.32 |
| Apr 13, 2016 | 13.01 |
| Apr 12, 2016 | 12.65 |
| Apr 11, 2016 | 12.26 |
| Apr 8, 2016 | 12.52 |
| Apr 7, 2016 | 12.77 |
| Apr 6, 2016 | 13.16 |
| Apr 5, 2016 | 12.52 |
| Apr 4, 2016 | 12.65 |
| Apr 1, 2016 | 12.85 |
| Mar 31, 2016 | 13.26 |
| Mar 30, 2016 | 14.02 |
| Mar 29, 2016 | 14.40 |
| Mar 28, 2016 | 13.96 |
| Mar 24, 2016 | 14.15 |
| Mar 23, 2016 | 14.26 |
| Mar 22, 2016 | 14.59 |
| Mar 21, 2016 | 14.79 |
| Mar 18, 2016 | 15.31 |
| Mar 17, 2016 | 14.94 |
| Mar 16, 2016 | 15.28 |
| Mar 15, 2016 | 14.69 |
| Mar 14, 2016 | 15.58 |
| Mar 11, 2016 | 16.00 |
| Mar 10, 2016 | 13.77 |
| Mar 9, 2016 | 13.66 |
| Mar 8, 2016 | 13.57 |
| Mar 7, 2016 | 13.89 |
| Mar 4, 2016 | 13.84 |
| Mar 3, 2016 | 13.53 |
| Mar 2, 2016 | 13.98 |
| Mar 1, 2016 | 13.56 |
| Feb 29, 2016 | 13.13 |
| Feb 26, 2016 | 13.10 |
| Feb 25, 2016 | 13.51 |
| Feb 24, 2016 | 13.68 |
| Feb 23, 2016 | 13.87 |
| Feb 22, 2016 | 14.01 |
| Feb 19, 2016 | 13.82 |
| Feb 18, 2016 | 12.10 |
| Feb 17, 2016 | 12.64 |
| Feb 16, 2016 | 13.50 |
| Feb 12, 2016 | 14.56 |
| Feb 11, 2016 | 15.06 |
| Feb 10, 2016 | 15.67 |
| Feb 9, 2016 | 15.61 |
| Feb 8, 2016 | 15.50 |
| Feb 5, 2016 | 16.45 |
| Feb 4, 2016 | 16.77 |
| Feb 3, 2016 | 16.64 |
| Feb 2, 2016 | 16.65 |
| Feb 1, 2016 | 16.75 |
| Jan 29, 2016 | 16.11 |
| Jan 28, 2016 | 15.37 |
| Jan 27, 2016 | 16.48 |
| Jan 26, 2016 | 16.53 |
| Jan 25, 2016 | 16.47 |
| Jan 22, 2016 | 17.24 |
| Jan 21, 2016 | 17.71 |
| Jan 20, 2016 | 18.20 |
| Jan 19, 2016 | 17.42 |
| Jan 15, 2016 | 17.88 |
| Jan 14, 2016 | 17.62 |
| Jan 13, 2016 | 17.13 |
| Jan 12, 2016 | 17.77 |
| Jan 11, 2016 | 17.41 |
| Jan 8, 2016 | 17.46 |
| Jan 7, 2016 | 18.85 |
| Jan 6, 2016 | 20.24 |
| Jan 5, 2016 | 19.66 |
| Jan 4, 2016 | 19.49 |
| Dec 31, 2015 | 20.49 |
| Dec 30, 2015 | 21.17 |
| Dec 29, 2015 | 20.89 |
| Dec 28, 2015 | 20.73 |
| Dec 24, 2015 | 20.58 |
| Dec 23, 2015 | 20.44 |
| Dec 22, 2015 | 20.95 |
| Dec 21, 2015 | 20.18 |
| Dec 18, 2015 | 19.27 |
| Dec 17, 2015 | 20.71 |
| Dec 16, 2015 | 20.80 |
| Dec 15, 2015 | 20.64 |
| Dec 14, 2015 | 20.85 |
| Dec 11, 2015 | 21.32 |
| Dec 10, 2015 | 21.31 |
| Dec 9, 2015 | 20.78 |
| Dec 8, 2015 | 20.15 |
| Dec 7, 2015 | 19.97 |
| Dec 4, 2015 | 19.61 |
| Dec 3, 2015 | 19.28 |
| Dec 2, 2015 | 18.93 |
| Dec 1, 2015 | 18.62 |
| Nov 30, 2015 | 19.11 |
| Nov 27, 2015 | 19.49 |
| Nov 25, 2015 | 19.48 |
| Nov 24, 2015 | 19.07 |
| Nov 23, 2015 | 18.96 |
| Nov 20, 2015 | 18.63 |
| Nov 19, 2015 | 18.20 |
| Nov 18, 2015 | 18.47 |
| Nov 17, 2015 | 18.88 |
| Nov 16, 2015 | 18.85 |
| Nov 13, 2015 | 18.90 |
| Nov 12, 2015 | 18.33 |
| Nov 11, 2015 | 18.94 |
| Nov 10, 2015 | 19.06 |
| Nov 9, 2015 | 18.93 |
| Nov 6, 2015 | 18.81 |
| Nov 5, 2015 | 17.23 |
| Nov 4, 2015 | 16.78 |
| Nov 3, 2015 | 17.37 |
| Nov 2, 2015 | 16.54 |
| Oct 30, 2015 | 16.82 |
| Oct 29, 2015 | 16.87 |
| Oct 28, 2015 | 17.89 |
| Oct 27, 2015 | 18.79 |
| Oct 26, 2015 | 18.63 |
| Oct 23, 2015 | 17.83 |
| Oct 22, 2015 | 17.52 |
| Oct 21, 2015 | 19.04 |
| Oct 20, 2015 | 19.81 |
| Oct 19, 2015 | 19.16 |
| Oct 16, 2015 | 18.97 |
| Oct 15, 2015 | 18.54 |
| Oct 14, 2015 | 18.77 |
| Oct 13, 2015 | 18.69 |
| Oct 12, 2015 | 18.14 |
| Oct 9, 2015 | 18.01 |
| Oct 8, 2015 | 18.65 |
| Oct 7, 2015 | 18.69 |
| Oct 6, 2015 | 18.96 |
| Oct 5, 2015 | 18.79 |
| Oct 2, 2015 | 18.43 |