Surgery Partners (SGRY) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Surgery Partners | 1.71 Bn | 1.92 Bn | 590.70 Mn | -22.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -22.71 |
| May 21, 2026 | -22.64 |
| May 20, 2026 | -22.92 |
| May 19, 2026 | -23.19 |
| May 18, 2026 | -23.86 |
| May 15, 2026 | -23.64 |
| May 14, 2026 | -24.56 |
| May 13, 2026 | -24.25 |
| May 12, 2026 | -23.68 |
| May 11, 2026 | -23.36 |
| May 8, 2026 | -24.47 |
| May 7, 2026 | -24.25 |
| May 6, 2026 | -24.73 |
| May 5, 2026 | -24.17 |
| May 4, 2026 | -24.07 |
| May 1, 2026 | -24.19 |
| Apr 30, 2026 | -23.78 |
| Apr 29, 2026 | -23.51 |
| Apr 28, 2026 | -24.32 |
| Apr 27, 2026 | -24.64 |
| Apr 24, 2026 | -24.31 |
| Apr 23, 2026 | -24.80 |
| Apr 22, 2026 | -24.97 |
| Apr 21, 2026 | -24.71 |
| Apr 20, 2026 | -24.25 |
| Apr 17, 2026 | -23.73 |
| Apr 16, 2026 | -22.76 |
| Apr 15, 2026 | -22.41 |
| Apr 14, 2026 | -22.20 |
| Apr 13, 2026 | -22.19 |
| Apr 10, 2026 | -21.88 |
| Apr 9, 2026 | -21.93 |
| Apr 8, 2026 | -21.44 |
| Apr 7, 2026 | -21.42 |
| Apr 6, 2026 | -20.85 |
| Apr 2, 2026 | -20.64 |
| Apr 1, 2026 | -20.78 |
| Mar 31, 2026 | -20.20 |
| Mar 30, 2026 | -19.02 |
| Mar 27, 2026 | -18.84 |
| Mar 26, 2026 | -19.43 |
| Mar 25, 2026 | -19.75 |
| Mar 24, 2026 | -19.67 |
| Mar 23, 2026 | -19.64 |
| Mar 20, 2026 | -19.34 |
| Mar 19, 2026 | -19.75 |
| Mar 18, 2026 | -20.26 |
| Mar 17, 2026 | -20.74 |
| Mar 16, 2026 | -20.31 |
| Mar 13, 2026 | -20.30 |
| Mar 12, 2026 | -20.89 |
| Mar 11, 2026 | -22.10 |
| Mar 10, 2026 | -21.23 |
| Mar 9, 2026 | -21.80 |
| Mar 6, 2026 | -21.90 |
| Mar 5, 2026 | -23.13 |
| Mar 4, 2026 | -23.08 |
| Mar 3, 2026 | -22.82 |
| Mar 2, 2026 | -26.03 |
| Feb 27, 2026 | -25.41 |
| Feb 26, 2026 | -25.20 |
| Feb 25, 2026 | -25.39 |
| Feb 24, 2026 | -25.21 |
| Feb 23, 2026 | -25.39 |
| Feb 20, 2026 | -25.48 |
| Feb 19, 2026 | -25.16 |
| Feb 18, 2026 | -26.21 |
| Feb 17, 2026 | -25.57 |
| Feb 13, 2026 | -25.34 |
| Feb 12, 2026 | -25.39 |
| Feb 11, 2026 | -24.59 |
| Feb 10, 2026 | -22.84 |
| Feb 9, 2026 | -22.10 |
| Feb 6, 2026 | -22.23 |
| Feb 5, 2026 | -22.02 |
| Feb 4, 2026 | -23.03 |
| Feb 3, 2026 | -23.31 |
| Feb 2, 2026 | -24.26 |
| Jan 30, 2026 | -24.36 |
| Jan 29, 2026 | -23.74 |
| Jan 28, 2026 | -24.34 |
| Jan 27, 2026 | -25.08 |
| Jan 26, 2026 | -26.56 |
| Jan 23, 2026 | -26.46 |
| Jan 22, 2026 | -25.90 |
| Jan 21, 2026 | -25.36 |
| Jan 20, 2026 | -25.62 |
| Jan 16, 2026 | -26.07 |
| Jan 15, 2026 | -26.23 |
| Jan 14, 2026 | -25.26 |
| Jan 13, 2026 | -26.36 |
| Jan 12, 2026 | -26.69 |
| Jan 9, 2026 | -26.43 |
| Jan 8, 2026 | -25.75 |
| Jan 7, 2026 | -25.64 |
| Jan 6, 2026 | -25.57 |
| Jan 5, 2026 | -25.15 |
| Jan 2, 2026 | -25.02 |
| Dec 31, 2025 | -25.33 |
| Dec 30, 2025 | -11.51 |
| Dec 29, 2025 | -11.58 |
| Dec 26, 2025 | -11.67 |
| Dec 24, 2025 | -11.49 |
| Dec 23, 2025 | -11.42 |
| Dec 22, 2025 | -11.54 |
| Dec 19, 2025 | -11.54 |
| Dec 18, 2025 | -11.64 |
| Dec 17, 2025 | -11.62 |
| Dec 16, 2025 | -11.41 |
| Dec 15, 2025 | -11.35 |
| Dec 12, 2025 | -11.49 |
| Dec 11, 2025 | -11.82 |
| Dec 10, 2025 | -12.15 |
| Dec 9, 2025 | -12.80 |
| Dec 8, 2025 | -12.29 |
| Dec 5, 2025 | -12.64 |
| Dec 4, 2025 | -12.78 |
| Dec 3, 2025 | -12.53 |
| Dec 2, 2025 | -12.32 |
| Dec 1, 2025 | -12.57 |
| Nov 28, 2025 | -12.55 |
| Nov 26, 2025 | -12.54 |
| Nov 25, 2025 | -12.42 |
| Nov 24, 2025 | -11.98 |
| Nov 21, 2025 | -11.65 |
| Nov 20, 2025 | -11.25 |
| Nov 19, 2025 | -11.55 |
| Nov 18, 2025 | -11.16 |
| Nov 17, 2025 | -11.07 |
| Nov 14, 2025 | -11.24 |
| Nov 13, 2025 | -11.26 |
| Nov 12, 2025 | -11.66 |
| Nov 11, 2025 | -11.58 |
| Nov 10, 2025 | -11.79 |
| Nov 7, 2025 | -15.81 |
| Nov 6, 2025 | -15.89 |
| Nov 5, 2025 | -16.15 |
| Nov 4, 2025 | -16.18 |
| Nov 3, 2025 | -15.96 |
| Oct 31, 2025 | -16.13 |
| Oct 30, 2025 | -16.29 |
| Oct 29, 2025 | -16.74 |
| Oct 28, 2025 | -16.87 |
| Oct 27, 2025 | -16.84 |
| Oct 24, 2025 | -16.76 |
| Oct 23, 2025 | -16.15 |
| Oct 22, 2025 | -15.65 |
| Oct 21, 2025 | -15.49 |
| Oct 20, 2025 | -15.33 |
| Oct 17, 2025 | -15.14 |
| Oct 16, 2025 | -15.54 |
| Oct 15, 2025 | -15.52 |
| Oct 14, 2025 | -15.39 |
| Oct 13, 2025 | -14.55 |
| Oct 10, 2025 | -14.51 |
| Oct 9, 2025 | -14.94 |
| Oct 8, 2025 | -15.14 |
| Oct 7, 2025 | -14.99 |
| Oct 6, 2025 | -14.99 |
| Oct 3, 2025 | -15.55 |
| Oct 2, 2025 | -15.59 |
| Oct 1, 2025 | -15.58 |
| Sep 30, 2025 | -15.91 |
| Sep 29, 2025 | -15.32 |
| Sep 26, 2025 | -15.28 |
| Sep 25, 2025 | -15.10 |
| Sep 24, 2025 | -15.30 |
| Sep 23, 2025 | -15.22 |
| Sep 22, 2025 | -15.29 |
| Sep 19, 2025 | -15.12 |
| Sep 18, 2025 | -15.41 |
| Sep 17, 2025 | -15.24 |
| Sep 16, 2025 | -15.08 |
| Sep 15, 2025 | -15.10 |
| Sep 12, 2025 | -15.29 |
| Sep 11, 2025 | -15.46 |
| Sep 10, 2025 | -15.01 |
| Sep 9, 2025 | -15.34 |
| Sep 8, 2025 | -15.44 |
| Sep 5, 2025 | -15.74 |
| Sep 4, 2025 | -15.64 |
| Sep 3, 2025 | -15.74 |
| Sep 2, 2025 | -15.79 |
| Aug 29, 2025 | -15.87 |
| Aug 28, 2025 | -15.89 |
| Aug 27, 2025 | -15.96 |
| Aug 26, 2025 | -15.87 |
| Aug 25, 2025 | -16.11 |
| Aug 22, 2025 | -16.53 |
| Aug 21, 2025 | -15.99 |
| Aug 20, 2025 | -16.67 |
| Aug 19, 2025 | -16.22 |
| Aug 18, 2025 | -15.73 |
| Aug 15, 2025 | -15.94 |
| Aug 14, 2025 | -15.73 |
| Aug 13, 2025 | -16.48 |
| Aug 12, 2025 | -16.07 |
| Aug 11, 2025 | -15.90 |
| Aug 8, 2025 | -16.53 |
| Aug 7, 2025 | -16.24 |
| Aug 6, 2025 | -15.67 |
| Aug 5, 2025 | -15.48 |
| Aug 4, 2025 | -15.53 |
| Aug 1, 2025 | -14.88 |
| Jul 31, 2025 | -15.35 |
| Jul 30, 2025 | -15.64 |
| Jul 29, 2025 | -15.62 |
| Jul 28, 2025 | -15.69 |
| Jul 25, 2025 | -14.87 |
| Jul 24, 2025 | -14.69 |
| Jul 23, 2025 | -15.54 |
| Jul 22, 2025 | -15.43 |
| Jul 21, 2025 | -15.64 |
| Jul 18, 2025 | -15.61 |
| Jul 17, 2025 | -15.82 |
| Jul 16, 2025 | -15.83 |
| Jul 15, 2025 | -15.27 |
| Jul 14, 2025 | -15.71 |
| Jul 11, 2025 | -15.41 |
| Jul 10, 2025 | -15.58 |
| Jul 9, 2025 | -15.66 |
| Jul 8, 2025 | -15.57 |
| Jul 7, 2025 | -15.41 |
| Jul 3, 2025 | -15.49 |
| Jul 2, 2025 | -15.40 |
| Jul 1, 2025 | -15.77 |
| Jun 30, 2025 | -15.55 |
| Jun 27, 2025 | -14.35 |
| Jun 26, 2025 | -14.18 |
| Jun 25, 2025 | -14.19 |
| Jun 24, 2025 | -13.80 |
| Jun 23, 2025 | -13.20 |
| Jun 20, 2025 | -12.61 |
| Jun 18, 2025 | -12.96 |
| Jun 17, 2025 | -13.29 |
| Jun 16, 2025 | -15.14 |
| Jun 13, 2025 | -14.86 |
| Jun 12, 2025 | -15.10 |
| Jun 11, 2025 | -15.14 |
| Jun 10, 2025 | -15.24 |
| Jun 9, 2025 | -15.27 |
| Jun 6, 2025 | -15.16 |
| Jun 5, 2025 | -15.14 |
| Jun 4, 2025 | -15.07 |
| Jun 3, 2025 | -15.22 |
| Jun 2, 2025 | -15.29 |
| May 30, 2025 | -15.43 |
| May 29, 2025 | -14.90 |
| May 28, 2025 | -14.96 |
| May 27, 2025 | -15.07 |
| May 23, 2025 | -14.90 |
| May 22, 2025 | -14.77 |
| May 21, 2025 | -14.82 |
| May 20, 2025 | -15.16 |
| May 19, 2025 | -15.42 |
| May 16, 2025 | -15.65 |
| May 15, 2025 | -15.45 |
| May 14, 2025 | -14.88 |
| May 13, 2025 | -14.99 |
| May 12, 2025 | -15.20 |
| May 9, 2025 | -14.48 |
| May 8, 2025 | -14.82 |
| May 7, 2025 | -15.14 |
| May 6, 2025 | -15.04 |
| May 5, 2025 | -15.34 |
| May 2, 2025 | -15.08 |
| May 1, 2025 | -14.66 |
| Apr 30, 2025 | -14.35 |
| Apr 29, 2025 | -14.59 |
| Apr 28, 2025 | -14.09 |
| Apr 25, 2025 | -14.04 |
| Apr 24, 2025 | -14.27 |
| Apr 23, 2025 | -13.86 |
| Apr 22, 2025 | -13.41 |
| Apr 21, 2025 | -13.20 |
| Apr 17, 2025 | -13.87 |
| Apr 16, 2025 | -13.78 |
| Apr 15, 2025 | -13.77 |
| Apr 14, 2025 | -13.93 |
| Apr 11, 2025 | -13.72 |
| Apr 10, 2025 | -13.64 |
| Apr 9, 2025 | -14.01 |
| Apr 8, 2025 | -13.42 |
| Apr 7, 2025 | -13.41 |
| Apr 4, 2025 | -13.80 |
| Apr 3, 2025 | -14.92 |
| Apr 2, 2025 | -15.39 |
| Apr 1, 2025 | -15.35 |
| Mar 31, 2025 | -15.52 |
| Mar 28, 2025 | -18.01 |
| Mar 27, 2025 | -18.14 |
| Mar 26, 2025 | -18.06 |
| Mar 25, 2025 | -18.19 |
| Mar 24, 2025 | -18.34 |
| Mar 21, 2025 | -18.20 |
| Mar 20, 2025 | -18.34 |
| Mar 19, 2025 | -18.32 |
| Mar 18, 2025 | -18.32 |
| Mar 17, 2025 | -18.35 |
| Mar 14, 2025 | -17.74 |
| Mar 13, 2025 | -17.75 |
| Mar 12, 2025 | -17.59 |
| Mar 11, 2025 | -17.77 |
| Mar 10, 2025 | -17.79 |
| Mar 7, 2025 | -18.08 |
| Mar 6, 2025 | -18.17 |
| Mar 5, 2025 | -18.02 |
| Mar 4, 2025 | -17.89 |
| Mar 3, 2025 | -18.05 |
| Feb 28, 2025 | -18.11 |
| Feb 27, 2025 | -18.51 |
| Feb 26, 2025 | -18.83 |
| Feb 25, 2025 | -19.13 |
| Feb 24, 2025 | -18.92 |
| Feb 21, 2025 | -19.03 |
| Feb 20, 2025 | -19.30 |
| Feb 19, 2025 | -19.41 |
| Feb 18, 2025 | -19.44 |
| Feb 14, 2025 | -19.45 |
| Feb 13, 2025 | -19.39 |
| Feb 12, 2025 | -19.06 |
| Feb 11, 2025 | -19.36 |
| Feb 10, 2025 | -19.23 |
| Feb 7, 2025 | -19.40 |
| Feb 6, 2025 | -19.29 |
| Feb 5, 2025 | -19.39 |
| Feb 4, 2025 | -19.32 |
| Feb 3, 2025 | -19.02 |
| Jan 31, 2025 | -19.17 |
| Jan 30, 2025 | -19.36 |
| Jan 29, 2025 | -19.36 |
| Jan 28, 2025 | -19.36 |
| Jan 27, 2025 | -15.98 |
| Jan 24, 2025 | -15.28 |
| Jan 23, 2025 | -15.50 |
| Jan 22, 2025 | -15.30 |
| Jan 21, 2025 | -15.39 |
| Jan 17, 2025 | -15.18 |
| Jan 16, 2025 | -15.04 |
| Jan 15, 2025 | -15.21 |
| Jan 14, 2025 | -14.92 |
| Jan 13, 2025 | -15.91 |
| Jan 10, 2025 | -15.53 |
| Jan 8, 2025 | -15.96 |
| Jan 7, 2025 | -15.52 |
| Jan 6, 2025 | -15.44 |
| Jan 3, 2025 | -15.85 |
| Jan 2, 2025 | -16.01 |
| Dec 31, 2024 | -15.92 |
| Dec 30, 2024 | -43.77 |
| Dec 27, 2024 | -44.55 |
| Dec 26, 2024 | -45.47 |
| Dec 24, 2024 | -44.70 |
| Dec 23, 2024 | -44.89 |
| Dec 20, 2024 | -45.15 |
| Dec 19, 2024 | -41.72 |
| Dec 18, 2024 | -42.30 |
| Dec 17, 2024 | -44.74 |
| Dec 16, 2024 | -45.96 |
| Dec 13, 2024 | -43.32 |
| Dec 12, 2024 | -43.09 |
| Dec 11, 2024 | -44.68 |
| Dec 10, 2024 | -45.85 |
| Dec 9, 2024 | -47.34 |
| Dec 6, 2024 | -46.57 |
| Dec 5, 2024 | -45.66 |
| Dec 4, 2024 | -47.91 |
| Dec 3, 2024 | -48.94 |
| Dec 2, 2024 | -50.66 |
| Nov 29, 2024 | -50.72 |
| Nov 27, 2024 | -49.81 |
| Nov 26, 2024 | -48.70 |
| Nov 25, 2024 | -49.77 |
| Nov 22, 2024 | -48.96 |
| Nov 21, 2024 | -49.68 |
| Nov 20, 2024 | -47.89 |
| Nov 19, 2024 | -48.40 |
| Nov 18, 2024 | -46.45 |
| Nov 15, 2024 | -48.83 |
| Nov 14, 2024 | -52.70 |
| Nov 13, 2024 | -54.27 |
| Nov 12, 2024 | -62.91 |
| Nov 11, 2024 | -66.87 |
| Nov 8, 2024 | -64.60 |
| Nov 7, 2024 | -64.70 |
| Nov 6, 2024 | -62.38 |
| Nov 5, 2024 | -63.23 |
| Nov 4, 2024 | -62.17 |
| Nov 1, 2024 | -61.17 |
| Oct 31, 2024 | -61.28 |
| Oct 30, 2024 | -62.57 |
| Oct 29, 2024 | -63.96 |
| Oct 28, 2024 | -63.38 |
| Oct 25, 2024 | -62.70 |
| Oct 24, 2024 | -65.68 |
| Oct 23, 2024 | -67.13 |
| Oct 22, 2024 | -67.21 |
| Oct 21, 2024 | -67.83 |
| Oct 18, 2024 | -70.26 |
| Oct 17, 2024 | -70.28 |
| Oct 16, 2024 | -69.53 |
| Oct 15, 2024 | -67.83 |
| Oct 14, 2024 | -67.55 |
| Oct 11, 2024 | -64.81 |
| Oct 10, 2024 | -64.55 |
| Oct 9, 2024 | -63.17 |
| Oct 8, 2024 | -62.91 |
| Oct 7, 2024 | -64.06 |
| Oct 4, 2024 | -66.30 |
| Oct 3, 2024 | -66.36 |
| Oct 2, 2024 | -68.13 |
| Oct 1, 2024 | -69.13 |
| Sep 30, 2024 | -68.60 |
| Sep 27, 2024 | -122.77 |
| Sep 26, 2024 | -123.88 |
| Sep 25, 2024 | -124.08 |
| Sep 24, 2024 | -125.46 |
| Sep 23, 2024 | -124.35 |
| Sep 20, 2024 | -125.27 |
| Sep 19, 2024 | -127.42 |
| Sep 18, 2024 | -123.69 |
| Sep 17, 2024 | -120.69 |
| Sep 16, 2024 | -122.54 |
| Sep 13, 2024 | -119.23 |
| Sep 12, 2024 | -115.23 |
| Sep 11, 2024 | -117.12 |
| Sep 10, 2024 | -114.50 |
| Sep 9, 2024 | -115.85 |
| Sep 6, 2024 | -116.08 |
| Sep 5, 2024 | -119.19 |
| Sep 4, 2024 | -119.00 |
| Sep 3, 2024 | -120.88 |
| Aug 30, 2024 | -122.88 |
| Aug 29, 2024 | -120.88 |
| Aug 28, 2024 | -123.12 |
| Aug 27, 2024 | -124.96 |
| Aug 26, 2024 | -125.00 |
| Aug 23, 2024 | -129.58 |
| Aug 22, 2024 | -110.15 |
| Aug 21, 2024 | -107.42 |
| Aug 20, 2024 | -107.12 |
| Aug 19, 2024 | -110.08 |
| Aug 16, 2024 | -111.62 |
| Aug 15, 2024 | -115.31 |
| Aug 14, 2024 | -112.08 |
| Aug 13, 2024 | -115.38 |
| Aug 12, 2024 | -111.92 |
| Aug 9, 2024 | -114.38 |
| Aug 8, 2024 | -115.31 |
| Aug 7, 2024 | -110.04 |
| Aug 6, 2024 | -114.00 |
| Aug 5, 2024 | -110.46 |
| Aug 2, 2024 | -111.81 |
| Aug 1, 2024 | -116.23 |
| Jul 31, 2024 | -116.77 |
| Jul 30, 2024 | -120.15 |
| Jul 29, 2024 | -119.65 |
| Jul 26, 2024 | -123.15 |
| Jul 25, 2024 | -118.27 |
| Jul 24, 2024 | -114.15 |
| Jul 23, 2024 | -109.00 |
| Jul 22, 2024 | -108.38 |
| Jul 19, 2024 | -111.73 |
| Jul 18, 2024 | -111.92 |
| Jul 17, 2024 | -113.65 |
| Jul 16, 2024 | -107.04 |
| Jul 15, 2024 | -99.00 |
| Jul 12, 2024 | -103.35 |
| Jul 11, 2024 | -98.27 |
| Jul 10, 2024 | -90.42 |
| Jul 9, 2024 | -92.54 |
| Jul 8, 2024 | -88.77 |
| Jul 5, 2024 | -90.04 |
| Jul 3, 2024 | -90.77 |
| Jul 2, 2024 | -91.23 |
| Jul 1, 2024 | -90.04 |
| Jun 28, 2024 | 2,379.00 |
| Jun 27, 2024 | 2,432.00 |
| Jun 26, 2024 | 2,355.00 |
| Jun 25, 2024 | 2,304.00 |
| Jun 24, 2024 | 2,374.00 |
| Jun 21, 2024 | 2,449.00 |
| Jun 20, 2024 | 2,369.00 |
| Jun 18, 2024 | 2,505.00 |
| Jun 17, 2024 | 2,513.00 |
| Jun 14, 2024 | 2,500.00 |
| Jun 13, 2024 | 2,532.00 |
| Jun 12, 2024 | 2,663.00 |
| Jun 11, 2024 | 2,489.00 |
| Jun 10, 2024 | 2,567.00 |
| Jun 7, 2024 | 2,546.00 |
| Jun 6, 2024 | 2,593.00 |
| Jun 5, 2024 | 2,643.00 |
| Jun 4, 2024 | 2,580.00 |
| Jun 3, 2024 | 2,649.00 |
| May 31, 2024 | 2,760.00 |
| May 30, 2024 | 2,728.00 |
| May 29, 2024 | 2,675.00 |
| May 28, 2024 | 2,553.00 |
| May 24, 2024 | 2,539.00 |
| May 23, 2024 | 2,444.00 |
| May 22, 2024 | 2,519.00 |
| May 21, 2024 | 2,540.00 |
| May 20, 2024 | 2,547.00 |
| May 17, 2024 | 2,583.00 |
| May 16, 2024 | 2,645.00 |
| May 15, 2024 | 2,707.00 |
| May 14, 2024 | 2,696.00 |
| May 13, 2024 | 2,588.00 |
| May 10, 2024 | 2,659.00 |
| May 9, 2024 | 2,709.00 |
| May 8, 2024 | 2,717.00 |
| May 7, 2024 | 2,777.00 |
| May 6, 2024 | 2,560.00 |
| May 3, 2024 | 2,453.00 |
| May 2, 2024 | 2,500.00 |
| May 1, 2024 | 2,463.00 |
| Apr 30, 2024 | 2,495.00 |
| Apr 29, 2024 | 2,476.00 |
| Apr 26, 2024 | 2,455.00 |
| Apr 25, 2024 | 2,484.00 |
| Apr 24, 2024 | 2,550.00 |
| Apr 23, 2024 | 2,538.00 |
| Apr 22, 2024 | 2,404.00 |
| Apr 19, 2024 | 2,383.00 |
| Apr 18, 2024 | 2,342.00 |
| Apr 17, 2024 | 2,447.00 |
| Apr 16, 2024 | 2,471.00 |
| Apr 15, 2024 | 2,567.00 |
| Apr 12, 2024 | 2,633.00 |
| Apr 11, 2024 | 2,594.00 |
| Apr 10, 2024 | 2,626.00 |
| Apr 9, 2024 | 2,759.00 |
| Apr 8, 2024 | 2,735.00 |
| Apr 5, 2024 | 2,744.00 |
| Apr 4, 2024 | 2,705.00 |
| Apr 3, 2024 | 2,749.00 |
| Apr 2, 2024 | 2,802.00 |
| Apr 1, 2024 | 2,888.00 |
| Mar 28, 2024 | -331.44 |
| Mar 27, 2024 | -332.67 |
| Mar 26, 2024 | -324.33 |
| Mar 25, 2024 | -317.56 |
| Mar 22, 2024 | -309.00 |
| Mar 21, 2024 | -314.11 |
| Mar 20, 2024 | -312.89 |
| Mar 19, 2024 | -307.78 |
| Mar 18, 2024 | -305.78 |
| Mar 15, 2024 | -316.33 |
| Mar 14, 2024 | -319.44 |
| Mar 13, 2024 | -318.67 |
| Mar 12, 2024 | -330.22 |
| Mar 11, 2024 | -328.78 |
| Mar 8, 2024 | -327.78 |
| Mar 7, 2024 | -333.44 |
| Mar 6, 2024 | -342.33 |
| Mar 5, 2024 | -338.89 |
| Mar 4, 2024 | -338.89 |
| Mar 1, 2024 | -346.56 |
| Feb 29, 2024 | -344.78 |
| Feb 28, 2024 | -346.44 |
| Feb 27, 2024 | -353.78 |
| Feb 26, 2024 | -335.56 |
| Feb 23, 2024 | -367.11 |
| Feb 22, 2024 | -365.11 |
| Feb 21, 2024 | -365.44 |
| Feb 20, 2024 | -374.78 |
| Feb 16, 2024 | -380.33 |
| Feb 15, 2024 | -385.56 |
| Feb 14, 2024 | -380.56 |
| Feb 13, 2024 | -365.22 |
| Feb 12, 2024 | -389.67 |
| Feb 9, 2024 | -374.44 |
| Feb 8, 2024 | -364.89 |
| Feb 7, 2024 | -359.44 |
| Feb 6, 2024 | -361.78 |
| Feb 5, 2024 | -355.89 |
| Feb 2, 2024 | -360.33 |
| Feb 1, 2024 | -361.44 |
| Jan 31, 2024 | -341.00 |
| Jan 30, 2024 | -347.56 |
| Jan 29, 2024 | -358.44 |
| Jan 26, 2024 | -351.89 |
| Jan 25, 2024 | -350.44 |
| Jan 24, 2024 | -341.67 |
| Jan 23, 2024 | -347.00 |
| Jan 22, 2024 | -358.11 |
| Jan 19, 2024 | -356.56 |
| Jan 18, 2024 | -358.00 |
| Jan 17, 2024 | -343.56 |
| Jan 16, 2024 | -352.44 |
| Jan 12, 2024 | -360.67 |
| Jan 11, 2024 | -362.44 |
| Jan 10, 2024 | -365.33 |
| Jan 9, 2024 | -369.78 |
| Jan 8, 2024 | -377.56 |
| Jan 5, 2024 | -345.11 |
| Jan 4, 2024 | -338.44 |
| Jan 3, 2024 | -337.44 |
| Jan 2, 2024 | -351.44 |
| Dec 29, 2023 | -96.94 |
| Dec 28, 2023 | -97.48 |
| Dec 27, 2023 | -97.97 |
| Dec 26, 2023 | -97.91 |
| Dec 22, 2023 | -97.67 |
| Dec 21, 2023 | -100.27 |
| Dec 20, 2023 | -97.09 |
| Dec 19, 2023 | -98.61 |
| Dec 18, 2023 | -99.39 |
| Dec 15, 2023 | -98.33 |
| Dec 14, 2023 | -107.21 |
| Dec 13, 2023 | -103.94 |
| Dec 12, 2023 | -98.64 |
| Dec 11, 2023 | -97.67 |
| Dec 8, 2023 | -96.91 |
| Dec 7, 2023 | -98.42 |
| Dec 6, 2023 | -99.64 |
| Dec 5, 2023 | -102.48 |
| Dec 4, 2023 | -107.61 |
| Dec 1, 2023 | -103.18 |
| Nov 30, 2023 | -99.24 |
| Nov 29, 2023 | -97.91 |
| Nov 28, 2023 | -97.06 |
| Nov 27, 2023 | -97.79 |
| Nov 24, 2023 | -99.24 |
| Nov 22, 2023 | -99.52 |
| Nov 21, 2023 | -97.06 |
| Nov 20, 2023 | -97.30 |
| Nov 17, 2023 | -97.70 |
| Nov 16, 2023 | -93.30 |
| Nov 15, 2023 | -94.18 |
| Nov 14, 2023 | -91.45 |
| Nov 13, 2023 | -80.91 |
| Nov 10, 2023 | -79.33 |
| Nov 9, 2023 | -77.64 |
| Nov 8, 2023 | -82.97 |
| Nov 7, 2023 | -85.70 |
| Nov 6, 2023 | -75.18 |
| Nov 3, 2023 | -75.42 |
| Nov 2, 2023 | -72.39 |
| Nov 1, 2023 | -68.64 |
| Oct 31, 2023 | -70.09 |
| Oct 30, 2023 | -67.64 |
| Oct 27, 2023 | -67.94 |
| Oct 26, 2023 | -68.42 |
| Oct 25, 2023 | -69.30 |
| Oct 24, 2023 | -73.58 |
| Oct 23, 2023 | -75.42 |
| Oct 20, 2023 | -74.48 |
| Oct 19, 2023 | -77.91 |
| Oct 18, 2023 | -76.06 |
| Oct 17, 2023 | -76.88 |
| Oct 16, 2023 | -72.39 |
| Oct 13, 2023 | -71.30 |
| Oct 12, 2023 | -71.32 |
| Oct 11, 2023 | -78.06 |
| Oct 10, 2023 | -85.33 |
| Oct 9, 2023 | -83.61 |
| Oct 6, 2023 | -83.97 |
| Oct 5, 2023 | -82.45 |
| Oct 4, 2023 | -82.73 |
| Oct 3, 2023 | -84.79 |
| Oct 2, 2023 | -88.58 |
| Sep 29, 2023 | -51.32 |
| Sep 28, 2023 | -51.37 |
| Sep 27, 2023 | -49.65 |
| Sep 26, 2023 | -50.89 |
| Sep 25, 2023 | -53.51 |
| Sep 22, 2023 | -52.68 |
| Sep 21, 2023 | -52.56 |
| Sep 20, 2023 | -53.67 |
| Sep 19, 2023 | -53.25 |
| Sep 18, 2023 | -55.02 |
| Sep 15, 2023 | -54.75 |
| Sep 14, 2023 | -56.46 |
| Sep 13, 2023 | -56.49 |
| Sep 12, 2023 | -57.72 |
| Sep 11, 2023 | -57.47 |
| Sep 8, 2023 | -56.14 |
| Sep 7, 2023 | -57.02 |
| Sep 6, 2023 | -60.47 |
| Sep 5, 2023 | -61.54 |
| Sep 1, 2023 | -65.56 |
| Aug 31, 2023 | -63.61 |
| Aug 30, 2023 | -63.51 |
| Aug 29, 2023 | -61.46 |
| Aug 28, 2023 | -60.53 |
| Aug 25, 2023 | -59.65 |
| Aug 24, 2023 | -59.07 |
| Aug 23, 2023 | -60.21 |
| Aug 22, 2023 | -59.19 |
| Aug 21, 2023 | -58.86 |
| Aug 18, 2023 | -57.28 |
| Aug 17, 2023 | -56.37 |
| Aug 16, 2023 | -56.96 |
| Aug 15, 2023 | -58.46 |
| Aug 14, 2023 | -59.96 |
| Aug 11, 2023 | -60.65 |
| Aug 10, 2023 | -61.25 |
| Aug 9, 2023 | -62.30 |
| Aug 8, 2023 | -62.63 |
| Aug 7, 2023 | -65.37 |
| Aug 4, 2023 | -64.67 |
| Aug 3, 2023 | -64.89 |
| Aug 2, 2023 | -65.04 |
| Aug 1, 2023 | -64.81 |
| Jul 31, 2023 | -67.77 |
| Jul 28, 2023 | -66.98 |
| Jul 27, 2023 | -65.77 |
| Jul 26, 2023 | -68.88 |
| Jul 25, 2023 | -68.86 |
| Jul 24, 2023 | -68.95 |
| Jul 21, 2023 | -70.30 |
| Jul 20, 2023 | -71.58 |
| Jul 19, 2023 | -73.19 |
| Jul 18, 2023 | -76.12 |
| Jul 17, 2023 | -77.30 |
| Jul 14, 2023 | -77.32 |
| Jul 13, 2023 | -78.14 |
| Jul 12, 2023 | -77.04 |
| Jul 11, 2023 | -75.35 |
| Jul 10, 2023 | -76.21 |
| Jul 7, 2023 | -74.54 |
| Jul 6, 2023 | -73.28 |
| Jul 5, 2023 | -75.44 |
| Jul 3, 2023 | -76.58 |
| Jun 30, 2023 | -78.93 |
| Jun 29, 2023 | -48.48 |
| Jun 28, 2023 | -47.91 |
| Jun 27, 2023 | -46.54 |
| Jun 26, 2023 | -45.18 |
| Jun 23, 2023 | -43.51 |
| Jun 22, 2023 | -44.45 |
| Jun 21, 2023 | -44.46 |
| Jun 20, 2023 | -44.57 |
| Jun 16, 2023 | -44.11 |
| Jun 15, 2023 | -45.45 |
| Jun 14, 2023 | -44.18 |
| Jun 13, 2023 | -42.06 |
| Jun 12, 2023 | -42.22 |
| Jun 9, 2023 | -41.77 |
| Jun 8, 2023 | -42.60 |
| Jun 7, 2023 | -41.61 |
| Jun 6, 2023 | -41.81 |
| Jun 5, 2023 | -41.84 |
| Jun 2, 2023 | -42.77 |
| Jun 1, 2023 | -41.03 |
| May 31, 2023 | -40.30 |
| May 30, 2023 | -39.23 |
| May 26, 2023 | -38.04 |
| May 25, 2023 | -36.70 |
| May 24, 2023 | -37.81 |
| May 23, 2023 | -39.00 |
| May 22, 2023 | -41.08 |
| May 19, 2023 | -39.66 |
| May 18, 2023 | -39.74 |
| May 17, 2023 | -39.44 |
| May 16, 2023 | -38.38 |
| May 15, 2023 | -38.84 |
| May 12, 2023 | -38.02 |
| May 11, 2023 | -37.83 |
| May 10, 2023 | -38.68 |
| May 9, 2023 | -37.42 |
| May 8, 2023 | -37.71 |
| May 5, 2023 | -37.86 |
| May 4, 2023 | -37.33 |
| May 3, 2023 | -39.54 |
| May 2, 2023 | -39.96 |
| May 1, 2023 | -42.33 |
| Apr 28, 2023 | -42.65 |
| Apr 27, 2023 | -42.23 |
| Apr 26, 2023 | -42.51 |
| Apr 25, 2023 | -42.46 |
| Apr 24, 2023 | -42.78 |
| Apr 21, 2023 | -43.39 |
| Apr 20, 2023 | -40.54 |
| Apr 19, 2023 | -41.29 |
| Apr 18, 2023 | -40.68 |
| Apr 17, 2023 | -39.67 |
| Apr 14, 2023 | -39.69 |
| Apr 13, 2023 | -39.75 |
| Apr 12, 2023 | -39.33 |
| Apr 11, 2023 | -39.19 |
| Apr 10, 2023 | -38.48 |
| Apr 6, 2023 | -37.91 |
| Apr 5, 2023 | -37.34 |
| Apr 4, 2023 | -37.14 |
| Apr 3, 2023 | -37.13 |
| Mar 31, 2023 | -37.06 |
| Mar 30, 2023 | -56.14 |
| Mar 29, 2023 | -55.42 |
| Mar 28, 2023 | -53.15 |
| Mar 27, 2023 | -54.07 |
| Mar 24, 2023 | -53.54 |
| Mar 23, 2023 | -53.64 |
| Mar 22, 2023 | -53.97 |
| Mar 21, 2023 | -56.08 |
| Mar 20, 2023 | -53.66 |
| Mar 17, 2023 | -52.97 |
| Mar 16, 2023 | -54.54 |
| Mar 15, 2023 | -52.64 |
| Mar 14, 2023 | -52.76 |
| Mar 13, 2023 | -51.03 |
| Mar 10, 2023 | -51.34 |
| Mar 9, 2023 | -53.75 |
| Mar 8, 2023 | -56.51 |
| Mar 7, 2023 | -54.59 |
| Mar 6, 2023 | -56.39 |
| Mar 3, 2023 | -57.59 |
| Mar 2, 2023 | -55.69 |
| Mar 1, 2023 | -57.61 |
| Feb 28, 2023 | -56.69 |
| Feb 27, 2023 | -57.63 |
| Feb 24, 2023 | -57.10 |
| Feb 23, 2023 | -59.19 |
| Feb 22, 2023 | -58.29 |
| Feb 21, 2023 | -57.36 |
| Feb 17, 2023 | -59.32 |
| Feb 16, 2023 | -59.78 |
| Feb 15, 2023 | -60.34 |
| Feb 14, 2023 | -58.83 |
| Feb 13, 2023 | -58.36 |
| Feb 10, 2023 | -57.68 |
| Feb 9, 2023 | -56.37 |
| Feb 8, 2023 | -56.49 |
| Feb 7, 2023 | -57.29 |
| Feb 6, 2023 | -58.19 |
| Feb 3, 2023 | -60.02 |
| Feb 2, 2023 | -60.92 |
| Feb 1, 2023 | -58.75 |
| Jan 31, 2023 | -56.27 |
| Jan 30, 2023 | -54.19 |
| Jan 27, 2023 | -55.32 |
| Jan 26, 2023 | -54.85 |
| Jan 25, 2023 | -55.00 |
| Jan 24, 2023 | -54.58 |
| Jan 23, 2023 | -57.63 |
| Jan 20, 2023 | -55.93 |
| Jan 19, 2023 | -54.63 |
| Jan 18, 2023 | -54.12 |
| Jan 17, 2023 | -54.69 |
| Jan 13, 2023 | -54.58 |
| Jan 12, 2023 | -52.12 |
| Jan 11, 2023 | -50.64 |
| Jan 10, 2023 | -50.61 |
| Jan 9, 2023 | -48.46 |
| Jan 6, 2023 | -47.19 |
| Jan 5, 2023 | -45.27 |
| Jan 4, 2023 | -47.03 |
| Jan 3, 2023 | -44.58 |
| Dec 30, 2022 | -99.50 |
| Dec 29, 2022 | -98.43 |
| Dec 28, 2022 | -94.25 |
| Dec 27, 2022 | -94.68 |
| Dec 23, 2022 | -95.25 |
| Dec 22, 2022 | -95.93 |
| Dec 21, 2022 | -97.14 |
| Dec 20, 2022 | -93.71 |
| Dec 19, 2022 | -90.89 |
| Dec 16, 2022 | -94.36 |
| Dec 15, 2022 | -93.04 |
| Dec 14, 2022 | -95.00 |
| Dec 13, 2022 | -94.86 |
| Dec 12, 2022 | -90.75 |
| Dec 9, 2022 | -91.18 |
| Dec 8, 2022 | -95.32 |
| Dec 7, 2022 | -95.43 |
| Dec 6, 2022 | -94.29 |
| Dec 5, 2022 | -102.14 |
| Dec 2, 2022 | -104.29 |
| Dec 1, 2022 | -102.00 |
| Nov 30, 2022 | -101.11 |
| Nov 29, 2022 | -96.07 |
| Nov 28, 2022 | -94.82 |
| Nov 25, 2022 | -100.82 |
| Nov 23, 2022 | -98.18 |
| Nov 22, 2022 | -91.93 |
| Nov 21, 2022 | -89.89 |
| Nov 18, 2022 | -97.46 |
| Nov 17, 2022 | -96.50 |
| Nov 16, 2022 | -97.11 |
| Nov 15, 2022 | -103.57 |
| Nov 14, 2022 | -100.07 |
| Nov 11, 2022 | -106.36 |
| Nov 10, 2022 | -103.18 |
| Nov 9, 2022 | -79.64 |
| Nov 8, 2022 | -88.00 |
| Nov 7, 2022 | -90.18 |
| Nov 4, 2022 | -92.86 |
| Nov 3, 2022 | -91.75 |
| Nov 2, 2022 | -90.61 |
| Nov 1, 2022 | -100.54 |
| Oct 31, 2022 | -97.11 |
| Oct 28, 2022 | -97.82 |
| Oct 27, 2022 | -96.79 |
| Oct 26, 2022 | -97.64 |
| Oct 25, 2022 | -95.29 |
| Oct 24, 2022 | -92.14 |
| Oct 21, 2022 | -86.89 |
| Oct 20, 2022 | -93.82 |
| Oct 19, 2022 | -93.39 |
| Oct 18, 2022 | -97.39 |
| Oct 17, 2022 | -94.46 |
| Oct 14, 2022 | -88.39 |
| Oct 13, 2022 | -89.21 |
| Oct 12, 2022 | -87.71 |
| Oct 11, 2022 | -87.11 |
| Oct 10, 2022 | -87.29 |
| Oct 7, 2022 | -87.32 |
| Oct 6, 2022 | -90.57 |
| Oct 5, 2022 | -92.75 |
| Oct 4, 2022 | -93.79 |
| Oct 3, 2022 | -88.75 |
| Sep 30, 2022 | -83.57 |
| Sep 29, 2022 | -88.68 |
| Sep 28, 2022 | -89.36 |
| Sep 27, 2022 | -83.96 |
| Sep 26, 2022 | -84.96 |
| Sep 23, 2022 | -88.57 |
| Sep 22, 2022 | -88.96 |
| Sep 21, 2022 | -95.68 |
| Sep 20, 2022 | -94.93 |
| Sep 19, 2022 | -97.50 |
| Sep 16, 2022 | -98.25 |
| Sep 15, 2022 | -104.61 |
| Sep 14, 2022 | -105.93 |
| Sep 13, 2022 | -105.71 |
| Sep 12, 2022 | -112.29 |
| Sep 9, 2022 | -108.82 |
| Sep 8, 2022 | -103.36 |
| Sep 7, 2022 | -102.89 |
| Sep 6, 2022 | -96.46 |
| Sep 2, 2022 | -93.86 |
| Sep 1, 2022 | -93.07 |
| Aug 31, 2022 | -98.32 |
| Aug 30, 2022 | -98.82 |
| Aug 29, 2022 | -104.04 |
| Aug 26, 2022 | -105.39 |
| Aug 25, 2022 | -115.82 |
| Aug 24, 2022 | -118.21 |
| Aug 23, 2022 | -118.04 |
| Aug 22, 2022 | -119.71 |
| Aug 19, 2022 | -121.75 |
| Aug 18, 2022 | -126.50 |
| Aug 17, 2022 | -125.93 |
| Aug 16, 2022 | -130.36 |
| Aug 15, 2022 | -137.11 |
| Aug 12, 2022 | -134.64 |
| Aug 11, 2022 | -132.75 |
| Aug 10, 2022 | -135.11 |
| Aug 9, 2022 | -129.71 |
| Aug 8, 2022 | -132.14 |
| Aug 5, 2022 | -131.79 |
| Aug 4, 2022 | -128.61 |
| Aug 3, 2022 | -130.82 |
| Aug 2, 2022 | -124.18 |
| Aug 1, 2022 | -134.11 |
| Jul 29, 2022 | -140.64 |
| Jul 28, 2022 | -138.50 |
| Jul 27, 2022 | -139.04 |
| Jul 26, 2022 | -133.79 |
| Jul 25, 2022 | -134.89 |
| Jul 22, 2022 | -136.39 |
| Jul 21, 2022 | -137.36 |
| Jul 20, 2022 | -132.79 |
| Jul 19, 2022 | -130.36 |
| Jul 18, 2022 | -119.89 |
| Jul 15, 2022 | -120.54 |
| Jul 14, 2022 | -108.61 |
| Jul 13, 2022 | -107.25 |
| Jul 12, 2022 | -106.64 |
| Jul 11, 2022 | -106.43 |
| Jul 8, 2022 | -110.79 |
| Jul 7, 2022 | -109.96 |
| Jul 6, 2022 | -105.36 |
| Jul 5, 2022 | -112.64 |
| Jul 1, 2022 | -111.71 |
| Jun 30, 2022 | -103.29 |
| Jun 29, 2022 | -65.46 |
| Jun 28, 2022 | -65.78 |
| Jun 27, 2022 | -66.02 |
| Jun 24, 2022 | -66.46 |
| Jun 23, 2022 | -65.50 |
| Jun 22, 2022 | -61.91 |
| Jun 21, 2022 | -59.89 |
| Jun 17, 2022 | -61.78 |
| Jun 16, 2022 | -61.33 |
| Jun 15, 2022 | -62.65 |
| Jun 14, 2022 | -67.00 |
| Jun 13, 2022 | -67.24 |
| Jun 10, 2022 | -72.52 |
| Jun 9, 2022 | -77.54 |
| Jun 8, 2022 | -84.41 |
| Jun 7, 2022 | -86.13 |
| Jun 6, 2022 | -83.54 |
| Jun 3, 2022 | -86.85 |
| Jun 2, 2022 | -87.61 |
| Jun 1, 2022 | -81.93 |
| May 31, 2022 | -85.22 |
| May 27, 2022 | -87.48 |
| May 26, 2022 | -86.46 |
| May 25, 2022 | -86.59 |
| May 24, 2022 | -84.89 |
| May 23, 2022 | -86.22 |
| May 20, 2022 | -86.30 |
| May 19, 2022 | -84.33 |
| May 18, 2022 | -88.76 |
| May 17, 2022 | -100.93 |
| May 16, 2022 | -95.33 |
| May 13, 2022 | -97.89 |
| May 12, 2022 | -91.65 |
| May 11, 2022 | -93.52 |
| May 10, 2022 | -104.07 |
| May 9, 2022 | -102.65 |
| May 6, 2022 | -112.22 |
| May 5, 2022 | -115.65 |
| May 4, 2022 | -123.80 |
| May 3, 2022 | -119.37 |
| May 2, 2022 | -111.35 |
| Apr 29, 2022 | -111.22 |
| Apr 28, 2022 | -114.52 |
| Apr 27, 2022 | -113.57 |
| Apr 26, 2022 | -111.24 |
| Apr 25, 2022 | -113.76 |
| Apr 22, 2022 | -108.96 |
| Apr 21, 2022 | -130.74 |
| Apr 20, 2022 | -134.11 |
| Apr 19, 2022 | -123.85 |
| Apr 18, 2022 | -119.07 |
| Apr 14, 2022 | -121.41 |
| Apr 13, 2022 | -119.37 |
| Apr 12, 2022 | -117.41 |
| Apr 11, 2022 | -112.93 |
| Apr 8, 2022 | -114.93 |
| Apr 7, 2022 | -115.59 |
| Apr 6, 2022 | -114.43 |
| Apr 5, 2022 | -113.93 |
| Apr 4, 2022 | -118.04 |
| Apr 1, 2022 | -120.48 |
| Mar 31, 2022 | -119.67 |
| Mar 30, 2022 | -47.32 |
| Mar 29, 2022 | -47.71 |
| Mar 28, 2022 | -46.07 |
| Mar 25, 2022 | -45.96 |
| Mar 24, 2022 | -45.73 |
| Mar 23, 2022 | -45.28 |
| Mar 22, 2022 | -46.03 |
| Mar 21, 2022 | -44.44 |
| Mar 18, 2022 | -45.35 |
| Mar 17, 2022 | -45.74 |
| Mar 16, 2022 | -44.49 |
| Mar 15, 2022 | -43.48 |
| Mar 14, 2022 | -43.11 |
| Mar 11, 2022 | -46.18 |
| Mar 10, 2022 | -46.59 |
| Mar 9, 2022 | -48.50 |
| Mar 8, 2022 | -44.52 |
| Mar 7, 2022 | -44.14 |
| Mar 4, 2022 | -45.15 |
| Mar 3, 2022 | -47.00 |
| Mar 2, 2022 | -48.22 |
| Mar 1, 2022 | -46.53 |
| Feb 28, 2022 | -44.68 |
| Feb 25, 2022 | -44.45 |
| Feb 24, 2022 | -42.16 |
| Feb 23, 2022 | -38.78 |
| Feb 22, 2022 | -40.27 |
| Feb 18, 2022 | -41.17 |
| Feb 17, 2022 | -42.55 |
| Feb 16, 2022 | -43.99 |
| Feb 15, 2022 | -43.14 |
| Feb 14, 2022 | -40.24 |
| Feb 11, 2022 | -41.43 |
| Feb 10, 2022 | -42.68 |
| Feb 9, 2022 | -42.13 |
| Feb 8, 2022 | -40.56 |
| Feb 7, 2022 | -38.26 |
| Feb 4, 2022 | -38.86 |
| Feb 3, 2022 | -39.68 |
| Feb 2, 2022 | -39.32 |
| Feb 1, 2022 | -38.29 |
| Jan 31, 2022 | -36.47 |
| Jan 28, 2022 | -36.43 |
| Jan 27, 2022 | -35.22 |
| Jan 26, 2022 | -36.71 |
| Jan 25, 2022 | -36.23 |
| Jan 24, 2022 | -37.61 |
| Jan 21, 2022 | -35.97 |
| Jan 20, 2022 | -38.34 |
| Jan 19, 2022 | -37.35 |
| Jan 18, 2022 | -38.56 |
| Jan 14, 2022 | -40.76 |
| Jan 13, 2022 | -40.26 |
| Jan 12, 2022 | -39.22 |
| Jan 11, 2022 | -40.09 |
| Jan 10, 2022 | -38.30 |
| Jan 7, 2022 | -38.71 |
| Jan 6, 2022 | -41.01 |
| Jan 5, 2022 | -42.72 |
| Jan 4, 2022 | -46.69 |
| Jan 3, 2022 | -47.07 |
| Dec 31, 2021 | -45.65 |
| Dec 30, 2021 | -39.76 |
| Dec 29, 2021 | -39.79 |
| Dec 28, 2021 | -40.30 |
| Dec 27, 2021 | -40.57 |
| Dec 23, 2021 | -39.92 |
| Dec 22, 2021 | -39.10 |
| Dec 21, 2021 | -36.83 |
| Dec 20, 2021 | -34.14 |
| Dec 17, 2021 | -34.98 |
| Dec 16, 2021 | -34.13 |
| Dec 15, 2021 | -36.61 |
| Dec 14, 2021 | -36.34 |
| Dec 13, 2021 | -36.99 |
| Dec 10, 2021 | -37.69 |
| Dec 9, 2021 | -37.04 |
| Dec 8, 2021 | -38.51 |
| Dec 7, 2021 | -37.51 |
| Dec 6, 2021 | -35.65 |
| Dec 3, 2021 | -33.78 |
| Dec 2, 2021 | -34.41 |
| Dec 1, 2021 | -31.61 |
| Nov 30, 2021 | -33.10 |
| Nov 29, 2021 | -33.94 |
| Nov 26, 2021 | -32.64 |
| Nov 24, 2021 | -34.28 |
| Nov 23, 2021 | -35.11 |
| Nov 22, 2021 | -35.60 |
| Nov 19, 2021 | -36.11 |
| Nov 18, 2021 | -36.74 |
| Nov 17, 2021 | -38.32 |
| Nov 16, 2021 | -38.34 |
| Nov 15, 2021 | -38.09 |
| Nov 12, 2021 | -38.24 |
| Nov 11, 2021 | -37.62 |
| Nov 10, 2021 | -38.43 |
| Nov 9, 2021 | -39.03 |
| Nov 8, 2021 | -35.96 |
| Nov 5, 2021 | -37.39 |
| Nov 4, 2021 | -35.44 |
| Nov 3, 2021 | -35.84 |
| Nov 2, 2021 | -30.63 |
| Nov 1, 2021 | -30.44 |
| Oct 29, 2021 | -30.70 |
| Oct 28, 2021 | -30.51 |
| Oct 27, 2021 | -29.90 |
| Oct 26, 2021 | -30.62 |
| Oct 25, 2021 | -31.32 |
| Oct 22, 2021 | -32.49 |
| Oct 21, 2021 | -32.24 |
| Oct 20, 2021 | -31.69 |
| Oct 19, 2021 | -31.84 |
| Oct 18, 2021 | -31.30 |
| Oct 15, 2021 | -30.58 |
| Oct 14, 2021 | -29.28 |
| Oct 13, 2021 | -29.43 |
| Oct 12, 2021 | -29.01 |
| Oct 11, 2021 | -28.28 |
| Oct 8, 2021 | -29.33 |
| Oct 7, 2021 | -31.01 |
| Oct 6, 2021 | -30.97 |
| Oct 5, 2021 | -32.01 |
| Oct 4, 2021 | -32.11 |
| Oct 1, 2021 | -33.66 |
| Sep 30, 2021 | -31.60 |
| Sep 29, 2021 | -16.80 |
| Sep 28, 2021 | -16.63 |
| Sep 27, 2021 | -16.82 |
| Sep 24, 2021 | -16.67 |
| Sep 23, 2021 | -18.33 |
| Sep 22, 2021 | -18.19 |
| Sep 21, 2021 | -18.08 |
| Sep 20, 2021 | -17.62 |
| Sep 17, 2021 | -18.45 |
| Sep 16, 2021 | -18.47 |
| Sep 15, 2021 | -18.56 |
| Sep 14, 2021 | -18.25 |
| Sep 13, 2021 | -18.91 |
| Sep 10, 2021 | -19.10 |
| Sep 9, 2021 | -19.75 |
| Sep 8, 2021 | -19.57 |
| Sep 7, 2021 | -19.96 |
| Sep 3, 2021 | -20.46 |
| Sep 2, 2021 | -20.71 |
| Sep 1, 2021 | -19.96 |
| Aug 31, 2021 | -19.52 |
| Aug 30, 2021 | -19.50 |
| Aug 27, 2021 | -18.98 |
| Aug 26, 2021 | -18.42 |
| Aug 25, 2021 | -18.46 |
| Aug 24, 2021 | -18.23 |
| Aug 23, 2021 | -17.75 |
| Aug 20, 2021 | -17.38 |
| Aug 19, 2021 | -17.09 |
| Aug 18, 2021 | -17.66 |
| Aug 17, 2021 | -17.54 |
| Aug 16, 2021 | -18.81 |
| Aug 13, 2021 | -18.57 |
| Aug 12, 2021 | -18.23 |
| Aug 11, 2021 | -18.18 |
| Aug 10, 2021 | -18.13 |
| Aug 9, 2021 | -18.99 |
| Aug 6, 2021 | -19.97 |
| Aug 5, 2021 | -19.46 |
| Aug 4, 2021 | -19.04 |
| Aug 3, 2021 | -22.39 |
| Aug 2, 2021 | -21.64 |
| Jul 30, 2021 | -21.65 |
| Jul 29, 2021 | -21.93 |
| Jul 28, 2021 | -21.93 |
| Jul 27, 2021 | -21.99 |
| Jul 26, 2021 | -22.21 |
| Jul 23, 2021 | -22.36 |
| Jul 22, 2021 | -22.19 |
| Jul 21, 2021 | -23.77 |
| Jul 20, 2021 | -23.28 |
| Jul 19, 2021 | -22.27 |
| Jul 16, 2021 | -22.96 |
| Jul 15, 2021 | -23.38 |
| Jul 14, 2021 | -23.52 |
| Jul 13, 2021 | -24.62 |
| Jul 12, 2021 | -25.04 |
| Jul 9, 2021 | -24.83 |
| Jul 8, 2021 | -24.45 |
| Jul 7, 2021 | -24.72 |
| Jul 6, 2021 | -25.03 |
| Jul 2, 2021 | -25.92 |
| Jul 1, 2021 | -25.87 |
| Jun 30, 2021 | -26.44 |
| Jun 29, 2021 | -22.04 |
| Jun 28, 2021 | -22.26 |
| Jun 25, 2021 | -22.42 |
| Jun 24, 2021 | -22.34 |
| Jun 23, 2021 | -21.38 |
| Jun 22, 2021 | -21.90 |
| Jun 21, 2021 | -22.22 |
| Jun 18, 2021 | -21.65 |
| Jun 17, 2021 | -22.10 |
| Jun 16, 2021 | -21.51 |
| Jun 15, 2021 | -21.66 |
| Jun 14, 2021 | -20.96 |
| Jun 11, 2021 | -21.92 |
| Jun 10, 2021 | -21.94 |
| Jun 9, 2021 | -21.15 |
| Jun 8, 2021 | -20.86 |
| Jun 7, 2021 | -21.10 |
| Jun 4, 2021 | -20.25 |
| Jun 3, 2021 | -19.84 |
| Jun 2, 2021 | -19.54 |
| Jun 1, 2021 | -20.01 |
| May 28, 2021 | -19.58 |
| May 27, 2021 | -19.51 |
| May 26, 2021 | -18.79 |
| May 25, 2021 | -18.02 |
| May 24, 2021 | -17.59 |
| May 21, 2021 | -17.40 |
| May 20, 2021 | -17.89 |
| May 19, 2021 | -17.33 |
| May 18, 2021 | -17.42 |
| May 17, 2021 | -17.69 |
| May 14, 2021 | -17.43 |
| May 13, 2021 | -17.03 |
| May 12, 2021 | -16.40 |
| May 11, 2021 | -17.30 |
| May 10, 2021 | -16.87 |
| May 7, 2021 | -17.26 |
| May 6, 2021 | -17.38 |
| May 5, 2021 | -16.82 |
| May 4, 2021 | -16.52 |
| May 3, 2021 | -16.77 |
| Apr 30, 2021 | -16.12 |
| Apr 29, 2021 | -16.84 |
| Apr 28, 2021 | -16.92 |
| Apr 27, 2021 | -16.54 |
| Apr 26, 2021 | -16.54 |
| Apr 23, 2021 | -16.08 |
| Apr 22, 2021 | -15.36 |
| Apr 21, 2021 | -15.47 |
| Apr 20, 2021 | -14.25 |
| Apr 19, 2021 | -14.60 |
| Apr 16, 2021 | -14.78 |
| Apr 15, 2021 | -14.74 |
| Apr 14, 2021 | -15.32 |
| Apr 13, 2021 | -14.46 |
| Apr 12, 2021 | -14.86 |
| Apr 9, 2021 | -15.20 |
| Apr 8, 2021 | -15.40 |
| Apr 7, 2021 | -14.52 |
| Apr 6, 2021 | -14.59 |
| Apr 5, 2021 | -14.71 |
| Apr 1, 2021 | -14.58 |
| Mar 31, 2021 | -14.80 |
| Mar 30, 2021 | -13.72 |
| Mar 29, 2021 | -13.40 |
| Mar 26, 2021 | -13.67 |
| Mar 25, 2021 | -13.76 |
| Mar 24, 2021 | -13.30 |
| Mar 23, 2021 | -12.59 |
| Mar 22, 2021 | -12.92 |
| Mar 19, 2021 | -12.89 |
| Mar 18, 2021 | -13.03 |
| Mar 17, 2021 | -13.09 |
| Mar 16, 2021 | -13.02 |
| Mar 15, 2021 | -13.68 |
| Mar 12, 2021 | -13.23 |
| Mar 11, 2021 | -13.20 |
| Mar 10, 2021 | -13.22 |
| Mar 9, 2021 | -12.77 |
| Mar 8, 2021 | -12.28 |
| Mar 5, 2021 | -12.10 |
| Mar 4, 2021 | -11.93 |
| Mar 3, 2021 | -13.11 |
| Mar 2, 2021 | -12.98 |
| Mar 1, 2021 | -13.03 |
| Feb 26, 2021 | -12.41 |
| Feb 25, 2021 | -11.90 |
| Feb 24, 2021 | -12.30 |
| Feb 23, 2021 | -12.26 |
| Feb 22, 2021 | -12.04 |
| Feb 19, 2021 | -12.33 |
| Feb 18, 2021 | -11.62 |
| Feb 17, 2021 | -11.75 |
| Feb 16, 2021 | -11.81 |
| Feb 12, 2021 | -11.47 |
| Feb 11, 2021 | -11.42 |
| Feb 10, 2021 | -11.19 |
| Feb 9, 2021 | -11.08 |
| Feb 8, 2021 | -11.57 |
| Feb 5, 2021 | -11.61 |
| Feb 4, 2021 | -11.75 |
| Feb 3, 2021 | -12.14 |
| Feb 2, 2021 | -12.23 |
| Feb 1, 2021 | -12.93 |
| Jan 29, 2021 | -11.72 |
| Jan 28, 2021 | -11.52 |
| Jan 27, 2021 | -9.58 |
| Jan 26, 2021 | -9.15 |
| Jan 25, 2021 | -9.84 |
| Jan 22, 2021 | -9.70 |
| Jan 21, 2021 | -9.86 |
| Jan 20, 2021 | -9.85 |
| Jan 19, 2021 | -9.70 |
| Jan 15, 2021 | -9.61 |
| Jan 14, 2021 | -9.49 |
| Jan 13, 2021 | -9.66 |
| Jan 12, 2021 | -9.66 |
| Jan 11, 2021 | -9.87 |
| Jan 8, 2021 | -9.53 |
| Jan 7, 2021 | -9.51 |
| Jan 6, 2021 | -9.64 |
| Jan 5, 2021 | -8.99 |
| Jan 4, 2021 | -8.68 |
| Dec 31, 2020 | -9.12 |
| Dec 30, 2020 | -7.69 |
| Dec 29, 2020 | -7.87 |
| Dec 28, 2020 | -7.63 |
| Dec 24, 2020 | -7.58 |
| Dec 23, 2020 | -7.63 |
| Dec 22, 2020 | -7.57 |
| Dec 21, 2020 | -7.65 |
| Dec 18, 2020 | -7.75 |
| Dec 17, 2020 | -7.81 |
| Dec 16, 2020 | -7.33 |
| Dec 15, 2020 | -7.38 |
| Dec 14, 2020 | -7.31 |
| Dec 11, 2020 | -7.41 |
| Dec 10, 2020 | -7.75 |
| Dec 9, 2020 | -7.46 |
| Dec 8, 2020 | -7.41 |
| Dec 7, 2020 | -7.62 |
| Dec 4, 2020 | -7.54 |
| Dec 3, 2020 | -7.24 |
| Dec 2, 2020 | -6.96 |
| Dec 1, 2020 | -7.05 |
| Nov 30, 2020 | -6.66 |
| Nov 27, 2020 | -7.04 |
| Nov 25, 2020 | -6.84 |
| Nov 24, 2020 | -6.93 |
| Nov 23, 2020 | -6.81 |
| Nov 20, 2020 | -6.49 |
| Nov 19, 2020 | -6.55 |
| Nov 18, 2020 | -6.61 |
| Nov 17, 2020 | -6.73 |
| Nov 16, 2020 | -6.62 |
| Nov 13, 2020 | -6.51 |
| Nov 12, 2020 | -6.21 |
| Nov 11, 2020 | -6.78 |
| Nov 10, 2020 | -7.10 |
| Nov 9, 2020 | -6.67 |
| Nov 6, 2020 | -6.07 |
| Nov 5, 2020 | -6.23 |
| Nov 4, 2020 | -6.26 |
| Nov 3, 2020 | -6.62 |
| Nov 2, 2020 | -6.32 |
| Oct 30, 2020 | -5.95 |
| Oct 29, 2020 | -6.06 |
| Oct 28, 2020 | -5.92 |
| Oct 27, 2020 | -5.92 |
| Oct 26, 2020 | -5.97 |
| Oct 23, 2020 | -6.12 |
| Oct 22, 2020 | -5.93 |
| Oct 21, 2020 | -6.04 |
| Oct 20, 2020 | -5.98 |
| Oct 19, 2020 | -6.15 |
| Oct 16, 2020 | -6.44 |
| Oct 15, 2020 | -6.54 |
| Oct 14, 2020 | -6.43 |
| Oct 13, 2020 | -6.44 |
| Oct 12, 2020 | -6.14 |
| Oct 9, 2020 | -6.30 |
| Oct 8, 2020 | -6.24 |
| Oct 7, 2020 | -6.35 |
| Oct 6, 2020 | -6.37 |
| Oct 5, 2020 | -6.58 |
| Oct 2, 2020 | -6.36 |
| Oct 1, 2020 | -6.19 |
| Sep 30, 2020 | -5.97 |
| Sep 29, 2020 | -7.22 |
| Sep 28, 2020 | -7.31 |
| Sep 25, 2020 | -7.16 |
| Sep 24, 2020 | -6.85 |
| Sep 23, 2020 | -7.13 |
| Sep 22, 2020 | -7.46 |
| Sep 21, 2020 | -7.92 |
| Sep 18, 2020 | -8.65 |
| Sep 17, 2020 | -8.68 |
| Sep 16, 2020 | -8.73 |
| Sep 15, 2020 | -8.49 |
| Sep 14, 2020 | -8.14 |
| Sep 11, 2020 | -7.93 |
| Sep 10, 2020 | -7.88 |
| Sep 9, 2020 | -7.53 |
| Sep 8, 2020 | -7.15 |
| Sep 4, 2020 | -7.37 |
| Sep 3, 2020 | -7.22 |
| Sep 2, 2020 | -7.33 |
| Sep 1, 2020 | -7.28 |
| Aug 31, 2020 | -7.02 |
| Aug 28, 2020 | -7.11 |
| Aug 27, 2020 | -6.81 |
| Aug 26, 2020 | -6.67 |
| Aug 25, 2020 | -6.69 |
| Aug 24, 2020 | -6.71 |
| Aug 21, 2020 | -6.54 |
| Aug 20, 2020 | -6.78 |
| Aug 19, 2020 | -7.02 |
| Aug 18, 2020 | -6.99 |
| Aug 17, 2020 | -7.32 |
| Aug 14, 2020 | -7.25 |
| Aug 13, 2020 | -7.13 |
| Aug 12, 2020 | -7.46 |
| Aug 11, 2020 | -7.45 |
| Aug 10, 2020 | -7.42 |
| Aug 7, 2020 | -7.30 |
| Aug 6, 2020 | -7.42 |
| Aug 5, 2020 | -7.10 |
| Aug 4, 2020 | -5.88 |
| Aug 3, 2020 | -5.69 |
| Jul 31, 2020 | -5.61 |
| Jul 30, 2020 | -5.82 |
| Jul 29, 2020 | -5.95 |
| Jul 28, 2020 | -5.70 |
| Jul 27, 2020 | -5.76 |
| Jul 24, 2020 | -5.79 |
| Jul 23, 2020 | -5.81 |
| Jul 22, 2020 | -5.57 |
| Jul 21, 2020 | -5.21 |
| Jul 20, 2020 | -4.93 |
| Jul 17, 2020 | -5.37 |
| Jul 16, 2020 | -5.41 |
| Jul 15, 2020 | -5.12 |
| Jul 14, 2020 | -4.59 |
| Jul 13, 2020 | -4.49 |
| Jul 10, 2020 | -4.33 |
| Jul 9, 2020 | -4.15 |
| Jul 8, 2020 | -4.45 |
| Jul 7, 2020 | -4.22 |
| Jul 6, 2020 | -4.33 |
| Jul 2, 2020 | -4.11 |
| Jul 1, 2020 | -4.26 |
| Jun 30, 2020 | -4.25 |
| Jun 29, 2020 | -4.59 |
| Jun 26, 2020 | -4.27 |
| Jun 25, 2020 | -4.43 |
| Jun 24, 2020 | -4.42 |
| Jun 23, 2020 | -4.80 |
| Jun 22, 2020 | -4.87 |
| Jun 19, 2020 | -4.92 |
| Jun 18, 2020 | -4.95 |
| Jun 17, 2020 | -4.88 |
| Jun 16, 2020 | -5.43 |
| Jun 15, 2020 | -5.08 |
| Jun 12, 2020 | -4.83 |
| Jun 11, 2020 | -4.63 |
| Jun 10, 2020 | -6.00 |
| Jun 9, 2020 | -6.27 |
| Jun 8, 2020 | -6.49 |
| Jun 5, 2020 | -5.92 |
| Jun 4, 2020 | -5.34 |
| Jun 3, 2020 | -5.57 |
| Jun 2, 2020 | -5.58 |
| Jun 1, 2020 | -5.61 |
| May 29, 2020 | -5.47 |
| May 28, 2020 | -5.60 |
| May 27, 2020 | -5.91 |
| May 26, 2020 | -6.11 |
| May 22, 2020 | -5.73 |
| May 21, 2020 | -5.79 |
| May 20, 2020 | -5.37 |
| May 19, 2020 | -4.98 |
| May 18, 2020 | -4.99 |
| May 15, 2020 | -4.03 |
| May 14, 2020 | -3.90 |
| May 13, 2020 | -4.07 |
| May 12, 2020 | -4.52 |
| May 11, 2020 | -4.42 |
| May 8, 2020 | -4.46 |
| May 7, 2020 | -4.13 |
| May 6, 2020 | -4.38 |
| May 5, 2020 | -4.59 |
| May 4, 2020 | -4.24 |
| May 1, 2020 | -4.42 |
| Apr 30, 2020 | -4.82 |
| Apr 29, 2020 | -4.98 |
| Apr 28, 2020 | -5.00 |
| Apr 27, 2020 | -4.84 |
| Apr 24, 2020 | -4.07 |
| Apr 23, 2020 | -4.02 |
| Apr 22, 2020 | -3.72 |
| Apr 21, 2020 | -3.81 |
| Apr 20, 2020 | -3.80 |
| Apr 17, 2020 | -3.92 |
| Apr 16, 2020 | -2.66 |
| Apr 15, 2020 | -2.76 |
| Apr 14, 2020 | -2.91 |
| Apr 13, 2020 | -2.88 |
| Apr 9, 2020 | -3.08 |
| Apr 8, 2020 | -3.19 |
| Apr 7, 2020 | -2.29 |
| Apr 6, 2020 | -2.13 |
| Apr 3, 2020 | -1.96 |
| Apr 2, 2020 | -2.16 |
| Apr 1, 2020 | -2.16 |
| Mar 31, 2020 | -2.67 |
| Mar 30, 2020 | -2.97 |
| Mar 27, 2020 | -2.89 |
| Mar 26, 2020 | -3.06 |
| Mar 25, 2020 | -3.14 |
| Mar 24, 2020 | -2.79 |
| Mar 23, 2020 | -2.37 |
| Mar 20, 2020 | -2.29 |
| Mar 19, 2020 | -2.53 |
| Mar 18, 2020 | -2.24 |
| Mar 17, 2020 | -2.43 |
| Mar 16, 2020 | -2.04 |
| Mar 13, 2020 | -2.79 |
| Mar 12, 2020 | -3.06 |
| Mar 11, 2020 | -3.87 |
| Mar 10, 2020 | -4.35 |
| Mar 9, 2020 | -4.27 |
| Mar 6, 2020 | -4.70 |
| Mar 5, 2020 | -5.30 |
| Mar 4, 2020 | -6.67 |
| Mar 3, 2020 | -6.44 |
| Mar 2, 2020 | -7.07 |
| Feb 28, 2020 | -7.17 |
| Feb 27, 2020 | -7.47 |
| Feb 26, 2020 | -7.38 |
| Feb 25, 2020 | -7.81 |
| Feb 24, 2020 | -7.88 |
| Feb 21, 2020 | -8.10 |
| Feb 20, 2020 | -8.54 |
| Feb 19, 2020 | -8.30 |
| Feb 18, 2020 | -7.96 |
| Feb 14, 2020 | -7.87 |
| Feb 13, 2020 | -8.02 |
| Feb 12, 2020 | -8.13 |
| Feb 11, 2020 | -8.10 |
| Feb 10, 2020 | -8.00 |
| Feb 7, 2020 | -7.86 |
| Feb 6, 2020 | -7.85 |
| Feb 5, 2020 | -7.91 |
| Feb 4, 2020 | -7.75 |
| Feb 3, 2020 | -7.41 |
| Jan 31, 2020 | -7.37 |
| Jan 30, 2020 | -7.39 |
| Jan 29, 2020 | -7.79 |
| Jan 28, 2020 | -7.79 |
| Jan 27, 2020 | -7.79 |
| Jan 24, 2020 | -7.89 |
| Jan 23, 2020 | -8.09 |
| Jan 22, 2020 | -8.13 |
| Jan 21, 2020 | -8.00 |
| Jan 17, 2020 | -8.05 |
| Jan 16, 2020 | -8.07 |
| Jan 15, 2020 | -7.88 |
| Jan 14, 2020 | -7.24 |
| Jan 13, 2020 | -6.60 |
| Jan 10, 2020 | -6.66 |
| Jan 9, 2020 | -6.74 |
| Jan 8, 2020 | -6.85 |
| Jan 7, 2020 | -6.91 |
| Jan 6, 2020 | -6.91 |
| Jan 3, 2020 | -7.00 |
| Jan 2, 2020 | -7.12 |
| Dec 31, 2019 | -6.84 |
| Dec 30, 2019 | -3.12 |
| Dec 27, 2019 | -3.14 |
| Dec 26, 2019 | -3.15 |
| Dec 24, 2019 | -3.13 |
| Dec 23, 2019 | -3.13 |
| Dec 20, 2019 | -3.22 |
| Dec 19, 2019 | -3.23 |
| Dec 18, 2019 | -3.21 |
| Dec 17, 2019 | -2.98 |
| Dec 16, 2019 | -3.03 |
| Dec 13, 2019 | -2.93 |
| Dec 12, 2019 | -2.97 |
| Dec 11, 2019 | -2.99 |
| Dec 10, 2019 | -3.05 |
| Dec 9, 2019 | -3.08 |
| Dec 6, 2019 | -2.92 |
| Dec 5, 2019 | -2.83 |
| Dec 4, 2019 | -2.81 |
| Dec 3, 2019 | -2.79 |
| Dec 2, 2019 | -2.81 |
| Nov 29, 2019 | -2.78 |
| Nov 27, 2019 | -2.77 |
| Nov 26, 2019 | -2.75 |
| Nov 25, 2019 | -2.69 |
| Nov 22, 2019 | -2.60 |
| Nov 21, 2019 | -2.56 |
| Nov 20, 2019 | -2.53 |
| Nov 19, 2019 | -2.42 |
| Nov 18, 2019 | -2.31 |
| Nov 15, 2019 | -2.38 |
| Nov 14, 2019 | -2.32 |
| Nov 13, 2019 | -2.34 |
| Nov 12, 2019 | -2.29 |
| Nov 11, 2019 | -2.38 |
| Nov 8, 2019 | -2.38 |
| Nov 7, 2019 | -2.19 |
| Nov 6, 2019 | -2.15 |
| Nov 5, 2019 | -2.07 |
| Nov 4, 2019 | -1.76 |
| Nov 1, 2019 | -1.75 |
| Oct 31, 2019 | -1.61 |
| Oct 30, 2019 | -1.60 |
| Oct 29, 2019 | -1.60 |
| Oct 28, 2019 | -1.66 |
| Oct 25, 2019 | -1.73 |
| Oct 24, 2019 | -1.65 |
| Oct 23, 2019 | -1.65 |
| Oct 22, 2019 | -1.64 |
| Oct 21, 2019 | -1.62 |
| Oct 18, 2019 | -1.59 |
| Oct 17, 2019 | -1.58 |
| Oct 16, 2019 | -1.53 |
| Oct 15, 2019 | -1.52 |
| Oct 14, 2019 | -1.49 |
| Oct 11, 2019 | -1.49 |
| Oct 10, 2019 | -1.43 |
| Oct 9, 2019 | -1.45 |
| Oct 8, 2019 | -1.45 |
| Oct 7, 2019 | -1.46 |
| Oct 4, 2019 | -1.46 |
| Oct 3, 2019 | -1.46 |
| Oct 2, 2019 | -1.44 |
| Oct 1, 2019 | -1.46 |
| Sep 30, 2019 | -1.49 |
| Sep 27, 2019 | -1.47 |
| Sep 26, 2019 | -1.45 |
| Sep 25, 2019 | -1.47 |
| Sep 24, 2019 | -1.49 |
| Sep 23, 2019 | -1.55 |
| Sep 20, 2019 | -1.56 |
| Sep 19, 2019 | -1.52 |
| Sep 18, 2019 | -1.53 |
| Sep 17, 2019 | -1.59 |
| Sep 16, 2019 | -1.63 |
| Sep 13, 2019 | -1.60 |
| Sep 12, 2019 | -1.76 |
| Sep 11, 2019 | -1.69 |
| Sep 10, 2019 | -1.52 |
| Sep 9, 2019 | -1.39 |
| Sep 6, 2019 | -1.31 |
| Sep 5, 2019 | -1.33 |
| Sep 4, 2019 | -1.27 |
| Sep 3, 2019 | -1.24 |
| Aug 30, 2019 | -1.28 |
| Aug 29, 2019 | -1.24 |
| Aug 28, 2019 | -1.25 |
| Aug 27, 2019 | -1.20 |
| Aug 26, 2019 | -1.26 |
| Aug 23, 2019 | -1.22 |
| Aug 22, 2019 | -1.24 |
| Aug 21, 2019 | -1.21 |
| Aug 20, 2019 | -1.17 |
| Aug 19, 2019 | -1.19 |
| Aug 16, 2019 | -1.14 |
| Aug 15, 2019 | -1.09 |
| Aug 14, 2019 | -1.23 |
| Aug 13, 2019 | -1.29 |
| Aug 12, 2019 | -1.25 |
| Aug 9, 2019 | -1.28 |
| Aug 8, 2019 | -1.41 |
| Aug 7, 2019 | -1.30 |
| Aug 6, 2019 | -1.30 |
| Aug 5, 2019 | -1.33 |
| Aug 2, 2019 | -1.38 |
| Aug 1, 2019 | -1.48 |
| Jul 31, 2019 | -1.51 |
| Jul 30, 2019 | -1.52 |
| Jul 29, 2019 | -1.53 |
| Jul 26, 2019 | -1.50 |
| Jul 25, 2019 | -1.44 |
| Jul 24, 2019 | -1.40 |
| Jul 23, 2019 | -1.31 |
| Jul 22, 2019 | -1.36 |
| Jul 19, 2019 | -1.37 |
| Jul 18, 2019 | -1.41 |
| Jul 17, 2019 | -1.49 |
| Jul 16, 2019 | -1.52 |
| Jul 15, 2019 | -1.56 |
| Jul 12, 2019 | -1.63 |
| Jul 11, 2019 | -1.59 |
| Jul 10, 2019 | -1.57 |
| Jul 9, 2019 | -1.56 |
| Jul 8, 2019 | -1.55 |
| Jul 5, 2019 | -1.56 |
| Jul 3, 2019 | -1.60 |
| Jul 2, 2019 | -1.60 |
| Jul 1, 2019 | -1.58 |
| Jun 28, 2019 | -1.62 |
| Jun 27, 2019 | -1.58 |
| Jun 26, 2019 | -1.60 |
| Jun 25, 2019 | -1.58 |
| Jun 24, 2019 | -1.62 |
| Jun 21, 2019 | -1.67 |
| Jun 20, 2019 | -1.70 |
| Jun 19, 2019 | -1.77 |
| Jun 18, 2019 | -1.77 |
| Jun 17, 2019 | -1.77 |
| Jun 14, 2019 | -1.65 |
| Jun 13, 2019 | -1.78 |
| Jun 12, 2019 | -1.74 |
| Jun 11, 2019 | -1.74 |
| Jun 10, 2019 | -1.76 |
| Jun 7, 2019 | -1.74 |
| Jun 6, 2019 | -1.70 |
| Jun 5, 2019 | -1.70 |
| Jun 4, 2019 | -1.76 |
| Jun 3, 2019 | -1.67 |
| May 31, 2019 | -1.70 |
| May 30, 2019 | -1.70 |
| May 29, 2019 | -1.82 |
| May 28, 2019 | -1.91 |
| May 24, 2019 | -1.90 |
| May 23, 2019 | -1.90 |
| May 22, 2019 | -2.03 |
| May 21, 2019 | -2.04 |
| May 20, 2019 | -1.99 |
| May 17, 2019 | -2.01 |
| May 16, 2019 | -2.04 |
| May 15, 2019 | -2.07 |
| May 14, 2019 | -2.03 |
| May 13, 2019 | -2.03 |
| May 10, 2019 | -2.08 |
| May 9, 2019 | -2.06 |
| May 8, 2019 | -2.12 |
| May 7, 2019 | -2.17 |
| May 6, 2019 | -2.24 |
| May 3, 2019 | -2.19 |
| May 2, 2019 | -2.15 |
| May 1, 2019 | -2.14 |
| Apr 30, 2019 | -2.15 |
| Apr 29, 2019 | -2.20 |
| Apr 26, 2019 | -2.20 |
| Apr 25, 2019 | -2.19 |
| Apr 24, 2019 | -2.17 |
| Apr 23, 2019 | -2.17 |
| Apr 22, 2019 | -2.10 |
| Apr 18, 2019 | -2.06 |
| Apr 17, 2019 | -1.96 |
| Apr 16, 2019 | -1.98 |
| Apr 15, 2019 | -2.24 |
| Apr 12, 2019 | -2.25 |
| Apr 11, 2019 | -2.32 |
| Apr 10, 2019 | -2.34 |
| Apr 9, 2019 | -2.31 |
| Apr 8, 2019 | -2.33 |
| Apr 5, 2019 | -2.34 |
| Apr 4, 2019 | -2.34 |
| Apr 3, 2019 | -2.34 |
| Apr 2, 2019 | -2.36 |
| Apr 1, 2019 | -2.29 |
| Mar 29, 2019 | -2.27 |
| Mar 28, 2019 | -2.28 |
| Mar 27, 2019 | -2.28 |
| Mar 26, 2019 | -2.34 |
| Mar 25, 2019 | -2.39 |
| Mar 22, 2019 | -2.55 |
| Mar 21, 2019 | -2.74 |
| Mar 20, 2019 | -2.76 |
| Mar 19, 2019 | -2.83 |
| Mar 18, 2019 | -2.75 |
| Mar 15, 2019 | -2.71 |
| Mar 14, 2019 | -2.66 |
| Mar 13, 2019 | -2.63 |
| Mar 12, 2019 | -2.52 |
| Mar 11, 2019 | -2.39 |
| Mar 8, 2019 | -2.28 |
| Mar 7, 2019 | -2.29 |
| Mar 6, 2019 | -2.35 |
| Mar 5, 2019 | -2.51 |
| Mar 4, 2019 | -2.61 |
| Mar 1, 2019 | -2.58 |
| Feb 28, 2019 | -2.52 |
| Feb 27, 2019 | -2.56 |
| Feb 26, 2019 | -2.60 |
| Feb 25, 2019 | -2.64 |
| Feb 22, 2019 | -2.68 |
| Feb 21, 2019 | -2.60 |
| Feb 20, 2019 | -2.57 |
| Feb 19, 2019 | -2.63 |
| Feb 15, 2019 | -2.74 |
| Feb 14, 2019 | -2.64 |
| Feb 13, 2019 | -2.65 |
| Feb 12, 2019 | -2.64 |
| Feb 11, 2019 | -2.57 |
| Feb 8, 2019 | -2.55 |
| Feb 7, 2019 | -2.73 |
| Feb 6, 2019 | -2.72 |
| Feb 5, 2019 | -2.71 |
| Feb 4, 2019 | -2.68 |
| Feb 1, 2019 | -2.63 |
| Jan 31, 2019 | -2.64 |
| Jan 30, 2019 | -2.59 |
| Jan 29, 2019 | -2.55 |
| Jan 28, 2019 | -2.56 |
| Jan 25, 2019 | -2.62 |
| Jan 24, 2019 | -2.60 |
| Jan 23, 2019 | -2.54 |
| Jan 22, 2019 | -2.52 |
| Jan 18, 2019 | -2.64 |
| Jan 17, 2019 | -2.69 |
| Jan 16, 2019 | -2.62 |
| Jan 15, 2019 | -2.59 |
| Jan 14, 2019 | -2.47 |
| Jan 11, 2019 | -2.50 |
| Jan 10, 2019 | -2.43 |
| Jan 9, 2019 | -2.50 |
| Jan 8, 2019 | -2.43 |
| Jan 7, 2019 | -2.34 |
| Jan 4, 2019 | -2.22 |
| Jan 3, 2019 | -2.00 |
| Jan 2, 2019 | -2.03 |
| Dec 31, 2018 | -1.97 |
| Dec 28, 2018 | -5.77 |
| Dec 27, 2018 | -5.79 |
| Dec 26, 2018 | -6.03 |
| Dec 24, 2018 | -5.79 |
| Dec 21, 2018 | -5.99 |
| Dec 20, 2018 | -6.38 |
| Dec 19, 2018 | -6.64 |
| Dec 18, 2018 | -6.84 |
| Dec 17, 2018 | -6.79 |
| Dec 14, 2018 | -7.32 |
| Dec 13, 2018 | -7.77 |
| Dec 12, 2018 | -7.82 |
| Dec 11, 2018 | -7.75 |
| Dec 10, 2018 | -7.61 |
| Dec 7, 2018 | -7.59 |
| Dec 6, 2018 | -8.02 |
| Dec 4, 2018 | -7.96 |
| Dec 3, 2018 | -8.20 |
| Nov 30, 2018 | -8.39 |
| Nov 29, 2018 | -8.20 |
| Nov 28, 2018 | -7.98 |
| Nov 27, 2018 | -7.74 |
| Nov 26, 2018 | -7.87 |
| Nov 23, 2018 | -7.61 |
| Nov 21, 2018 | -7.52 |
| Nov 20, 2018 | -7.27 |
| Nov 19, 2018 | -7.39 |
| Nov 16, 2018 | -7.67 |
| Nov 15, 2018 | -7.97 |
| Nov 14, 2018 | -7.96 |
| Nov 13, 2018 | -8.01 |
| Nov 12, 2018 | -8.19 |
| Nov 9, 2018 | -8.33 |
| Nov 8, 2018 | -8.64 |
| Nov 7, 2018 | -8.04 |
| Nov 6, 2018 | -8.13 |
| Nov 5, 2018 | -8.30 |
| Nov 2, 2018 | -8.42 |
| Nov 1, 2018 | -8.42 |
| Oct 31, 2018 | -7.95 |
| Oct 30, 2018 | -7.96 |
| Oct 29, 2018 | -7.68 |
| Oct 26, 2018 | -7.47 |
| Oct 25, 2018 | -7.54 |
| Oct 24, 2018 | -7.62 |
| Oct 23, 2018 | -8.13 |
| Oct 22, 2018 | -8.16 |
| Oct 19, 2018 | -8.66 |
| Oct 18, 2018 | -8.81 |
| Oct 17, 2018 | -8.95 |
| Oct 16, 2018 | -8.86 |
| Oct 15, 2018 | -8.30 |
| Oct 12, 2018 | -8.01 |
| Oct 11, 2018 | -8.46 |
| Oct 10, 2018 | -8.49 |
| Oct 9, 2018 | -8.90 |
| Oct 8, 2018 | -8.81 |
| Oct 5, 2018 | -8.83 |
| Oct 4, 2018 | -9.09 |
| Oct 3, 2018 | -9.40 |
| Oct 2, 2018 | -9.20 |
| Oct 1, 2018 | -9.35 |
| Sep 28, 2018 | -13.87 |
| Sep 27, 2018 | -13.32 |
| Sep 26, 2018 | -13.15 |
| Sep 25, 2018 | -13.32 |
| Sep 24, 2018 | -12.98 |
| Sep 21, 2018 | -12.94 |
| Sep 20, 2018 | -13.57 |
| Sep 19, 2018 | -13.19 |
| Sep 18, 2018 | -13.11 |
| Sep 17, 2018 | -12.35 |
| Sep 14, 2018 | -12.65 |
| Sep 13, 2018 | -13.11 |
| Sep 12, 2018 | -12.98 |
| Sep 11, 2018 | -13.07 |
| Sep 10, 2018 | -12.94 |
| Sep 7, 2018 | -12.94 |
| Sep 6, 2018 | -13.36 |
| Sep 5, 2018 | -13.61 |
| Sep 4, 2018 | -13.91 |
| Aug 31, 2018 | -14.58 |
| Aug 30, 2018 | -14.75 |
| Aug 29, 2018 | -15.08 |
| Aug 28, 2018 | -15.17 |
| Aug 27, 2018 | -15.25 |
| Aug 24, 2018 | -14.96 |
| Aug 23, 2018 | -15.08 |
| Aug 22, 2018 | -14.87 |
| Aug 21, 2018 | -14.79 |
| Aug 20, 2018 | -14.66 |
| Aug 17, 2018 | -14.54 |
| Aug 16, 2018 | -14.71 |
| Aug 15, 2018 | -14.45 |
| Aug 14, 2018 | -14.66 |
| Aug 13, 2018 | -15.08 |
| Aug 10, 2018 | -14.96 |
| Aug 9, 2018 | -14.29 |
| Aug 8, 2018 | -13.24 |
| Aug 7, 2018 | -12.73 |
| Aug 6, 2018 | -12.90 |
| Aug 3, 2018 | -13.32 |
| Aug 2, 2018 | -13.24 |
| Aug 1, 2018 | -12.86 |
| Jul 31, 2018 | -12.69 |
| Jul 30, 2018 | -12.52 |
| Jul 27, 2018 | -12.35 |
| Jul 26, 2018 | -12.35 |
| Jul 25, 2018 | -12.44 |
| Jul 24, 2018 | -12.31 |
| Jul 23, 2018 | -12.14 |
| Jul 20, 2018 | -11.89 |
| Jul 19, 2018 | -11.68 |
| Jul 18, 2018 | -11.89 |
| Jul 17, 2018 | -12.73 |
| Jul 16, 2018 | -12.77 |
| Jul 13, 2018 | -12.86 |
| Jul 12, 2018 | -13.07 |
| Jul 11, 2018 | -12.82 |
| Jul 10, 2018 | -13.28 |
| Jul 9, 2018 | -13.40 |
| Jul 6, 2018 | -12.94 |
| Jul 5, 2018 | -12.77 |
| Jul 3, 2018 | -12.73 |
| Jul 2, 2018 | -12.52 |
| Jun 29, 2018 | -20.99 |
| Jun 28, 2018 | -21.55 |
| Jun 27, 2018 | -21.62 |
| Jun 26, 2018 | -22.11 |
| Jun 25, 2018 | -22.39 |
| Jun 22, 2018 | -23.45 |
| Jun 21, 2018 | -23.31 |
| Jun 20, 2018 | -23.24 |
| Jun 19, 2018 | -21.83 |
| Jun 18, 2018 | -21.20 |
| Jun 15, 2018 | -22.25 |
| Jun 14, 2018 | -21.97 |
| Jun 13, 2018 | -21.97 |
| Jun 12, 2018 | -21.69 |
| Jun 11, 2018 | -21.27 |
| Jun 8, 2018 | -20.92 |
| Jun 7, 2018 | -21.76 |
| Jun 6, 2018 | -23.17 |
| Jun 5, 2018 | -22.46 |
| Jun 4, 2018 | -22.39 |
| Jun 1, 2018 | -22.96 |
| May 31, 2018 | -22.89 |
| May 30, 2018 | -23.24 |
| May 29, 2018 | -23.24 |
| May 25, 2018 | -23.31 |
| May 24, 2018 | -23.10 |
| May 23, 2018 | -23.52 |
| May 22, 2018 | -24.72 |
| May 21, 2018 | -25.56 |
| May 18, 2018 | -26.34 |
| May 17, 2018 | -27.32 |
| May 16, 2018 | -27.82 |
| May 15, 2018 | -27.54 |
| May 14, 2018 | -27.89 |
| May 11, 2018 | -27.25 |
| May 10, 2018 | -25.70 |
| May 9, 2018 | -24.37 |
| May 8, 2018 | -24.01 |
| May 7, 2018 | -24.08 |
| May 4, 2018 | -22.68 |
| May 3, 2018 | -22.25 |
| May 2, 2018 | -23.80 |
| May 1, 2018 | -23.10 |
| Apr 30, 2018 | -22.54 |
| Apr 27, 2018 | -22.11 |
| Apr 26, 2018 | -22.18 |
| Apr 25, 2018 | -23.17 |
| Apr 24, 2018 | -23.59 |
| Apr 23, 2018 | -23.59 |
| Apr 20, 2018 | -24.72 |
| Apr 19, 2018 | -25.49 |
| Apr 18, 2018 | -24.61 |
| Apr 17, 2018 | -24.15 |
| Apr 16, 2018 | -23.80 |
| Apr 13, 2018 | -23.24 |
| Apr 12, 2018 | -23.27 |
| Apr 11, 2018 | -23.45 |
| Apr 10, 2018 | -25.00 |
| Apr 9, 2018 | -24.93 |
| Apr 6, 2018 | -24.93 |
| Apr 5, 2018 | -25.28 |
| Apr 4, 2018 | -25.00 |
| Apr 3, 2018 | -24.08 |
| Apr 2, 2018 | -23.87 |
| Mar 29, 2018 | -71.46 |
| Mar 28, 2018 | -70.00 |
| Mar 27, 2018 | -70.21 |
| Mar 26, 2018 | -70.00 |
| Mar 23, 2018 | -67.92 |
| Mar 22, 2018 | -68.33 |
| Mar 21, 2018 | -70.00 |
| Mar 20, 2018 | -67.29 |
| Mar 19, 2018 | -70.83 |
| Mar 16, 2018 | -71.46 |
| Mar 15, 2018 | -70.63 |
| Mar 14, 2018 | -69.79 |
| Mar 13, 2018 | -69.37 |
| Mar 12, 2018 | -71.88 |
| Mar 9, 2018 | -72.08 |
| Mar 8, 2018 | -72.50 |
| Mar 7, 2018 | -72.29 |
| Mar 6, 2018 | -70.00 |
| Mar 5, 2018 | -70.00 |
| Mar 2, 2018 | -66.67 |
| Mar 1, 2018 | -62.29 |
| Feb 28, 2018 | -66.04 |
| Feb 27, 2018 | -65.63 |
| Feb 26, 2018 | -66.25 |
| Feb 23, 2018 | -66.46 |
| Feb 22, 2018 | -66.87 |
| Feb 21, 2018 | -68.33 |
| Feb 20, 2018 | -67.92 |
| Feb 16, 2018 | -67.71 |
| Feb 15, 2018 | -67.50 |
| Feb 14, 2018 | -65.00 |
| Feb 13, 2018 | -63.33 |
| Feb 12, 2018 | -60.63 |
| Feb 9, 2018 | -61.67 |
| Feb 8, 2018 | -59.58 |
| Feb 7, 2018 | -62.92 |
| Feb 6, 2018 | -62.50 |
| Feb 5, 2018 | -58.33 |
| Feb 2, 2018 | -61.04 |
| Feb 1, 2018 | -63.96 |
| Jan 31, 2018 | -64.79 |
| Jan 30, 2018 | -66.04 |
| Jan 29, 2018 | -63.96 |
| Jan 26, 2018 | -61.04 |
| Jan 25, 2018 | -60.63 |
| Jan 24, 2018 | -61.04 |
| Jan 23, 2018 | -61.67 |
| Jan 22, 2018 | -63.54 |
| Jan 19, 2018 | -62.08 |
| Jan 18, 2018 | -65.42 |
| Jan 17, 2018 | -66.46 |
| Jan 16, 2018 | -65.21 |
| Jan 12, 2018 | -63.33 |
| Jan 11, 2018 | -61.04 |
| Jan 10, 2018 | -57.50 |
| Jan 9, 2018 | -58.33 |
| Jan 8, 2018 | -54.79 |
| Jan 5, 2018 | -52.71 |
| Jan 4, 2018 | -53.75 |
| Jan 3, 2018 | -53.75 |
| Jan 2, 2018 | -55.63 |
| Dec 29, 2017 | 110.00 |
| Dec 28, 2017 | 110.91 |
| Dec 27, 2017 | 110.00 |
| Dec 26, 2017 | 110.45 |
| Dec 22, 2017 | 115.45 |
| Dec 21, 2017 | 101.36 |
| Dec 20, 2017 | 96.82 |
| Dec 19, 2017 | 98.64 |
| Dec 18, 2017 | 103.64 |
| Dec 15, 2017 | 101.36 |
| Dec 14, 2017 | 88.64 |
| Dec 13, 2017 | 86.36 |
| Dec 12, 2017 | 86.82 |
| Dec 11, 2017 | 88.64 |
| Dec 8, 2017 | 84.55 |
| Dec 7, 2017 | 80.45 |
| Dec 6, 2017 | 75.91 |
| Dec 5, 2017 | 78.18 |
| Dec 4, 2017 | 82.73 |
| Dec 1, 2017 | 85.00 |
| Nov 30, 2017 | 85.45 |
| Nov 29, 2017 | 85.45 |
| Nov 28, 2017 | 87.27 |
| Nov 27, 2017 | 78.18 |
| Nov 24, 2017 | 77.73 |
| Nov 22, 2017 | 77.73 |
| Nov 21, 2017 | 75.00 |
| Nov 20, 2017 | 69.55 |
| Nov 17, 2017 | 75.91 |
| Nov 16, 2017 | 74.55 |
| Nov 15, 2017 | 71.82 |
| Nov 14, 2017 | 75.45 |
| Nov 13, 2017 | 79.55 |
| Nov 10, 2017 | 85.91 |
| Nov 9, 2017 | 87.27 |
| Nov 8, 2017 | 74.55 |
| Nov 7, 2017 | 73.64 |
| Nov 6, 2017 | 72.27 |
| Nov 3, 2017 | 72.73 |
| Nov 2, 2017 | 72.05 |
| Nov 1, 2017 | 70.45 |
| Oct 31, 2017 | 84.09 |
| Oct 30, 2017 | 83.18 |
| Oct 27, 2017 | 82.73 |
| Oct 26, 2017 | 85.91 |
| Oct 25, 2017 | 85.91 |
| Oct 24, 2017 | 88.64 |
| Oct 23, 2017 | 88.64 |
| Oct 20, 2017 | 89.09 |
| Oct 19, 2017 | 84.55 |
| Oct 18, 2017 | 82.73 |
| Oct 17, 2017 | 86.82 |
| Oct 16, 2017 | 84.55 |
| Oct 13, 2017 | 81.36 |
| Oct 12, 2017 | 82.73 |
| Oct 11, 2017 | 85.00 |
| Oct 10, 2017 | 85.91 |
| Oct 9, 2017 | 89.55 |
| Oct 6, 2017 | 102.73 |
| Oct 5, 2017 | 101.82 |
| Oct 4, 2017 | 99.55 |
| Oct 3, 2017 | 100.91 |
| Oct 2, 2017 | 100.45 |
| Sep 29, 2017 | 94.09 |
| Sep 28, 2017 | 93.18 |
| Sep 27, 2017 | 90.45 |
| Sep 26, 2017 | 92.27 |
| Sep 25, 2017 | 83.64 |
| Sep 22, 2017 | 87.27 |
| Sep 21, 2017 | 90.91 |
| Sep 20, 2017 | 90.45 |
| Sep 19, 2017 | 86.82 |
| Sep 18, 2017 | 89.55 |
| Sep 15, 2017 | 90.91 |
| Sep 14, 2017 | 88.18 |
| Sep 13, 2017 | 86.36 |
| Sep 12, 2017 | 90.00 |
| Sep 11, 2017 | 86.36 |
| Sep 8, 2017 | 87.27 |
| Sep 7, 2017 | 90.45 |
| Sep 6, 2017 | 95.91 |
| Sep 5, 2017 | 91.36 |
| Sep 1, 2017 | 94.55 |
| Aug 31, 2017 | 88.64 |
| Aug 30, 2017 | 59.33 |
| Aug 29, 2017 | 60.00 |
| Aug 28, 2017 | 58.33 |
| Aug 25, 2017 | 59.33 |
| Aug 24, 2017 | 61.33 |
| Aug 23, 2017 | 60.67 |
| Aug 22, 2017 | 61.00 |
| Aug 21, 2017 | 60.67 |
| Aug 18, 2017 | 61.00 |
| Aug 17, 2017 | 62.00 |
| Aug 16, 2017 | 64.33 |
| Aug 15, 2017 | 61.00 |
| Aug 14, 2017 | 70.67 |
| Aug 11, 2017 | 74.00 |
| Aug 10, 2017 | 71.33 |
| Aug 9, 2017 | 81.00 |
| Aug 8, 2017 | 127.67 |
| Aug 7, 2017 | 126.33 |
| Aug 4, 2017 | 130.67 |
| Aug 3, 2017 | 129.33 |
| Aug 2, 2017 | 130.33 |
| Aug 1, 2017 | 135.67 |
| Jul 31, 2017 | 132.33 |
| Jul 28, 2017 | 135.33 |
| Jul 27, 2017 | 135.00 |
| Jul 26, 2017 | 143.00 |
| Jul 25, 2017 | 142.33 |
| Jul 24, 2017 | 143.00 |
| Jul 21, 2017 | 142.33 |
| Jul 20, 2017 | 143.67 |
| Jul 19, 2017 | 142.00 |
| Jul 18, 2017 | 139.00 |
| Jul 17, 2017 | 143.33 |
| Jul 14, 2017 | 144.00 |
| Jul 13, 2017 | 136.00 |
| Jul 12, 2017 | 139.00 |
| Jul 11, 2017 | 138.67 |
| Jul 10, 2017 | 138.33 |
| Jul 7, 2017 | 142.00 |
| Jul 6, 2017 | 141.00 |
| Jul 5, 2017 | 146.00 |
| Jul 3, 2017 | 148.67 |
| Jun 30, 2017 | 151.67 |
| Jun 29, 2017 | 84.46 |
| Jun 28, 2017 | 84.29 |
| Jun 27, 2017 | 82.32 |
| Jun 26, 2017 | 80.00 |
| Jun 23, 2017 | 80.36 |
| Jun 22, 2017 | 81.25 |
| Jun 21, 2017 | 78.57 |
| Jun 20, 2017 | 79.46 |
| Jun 19, 2017 | 81.79 |
| Jun 16, 2017 | 80.54 |
| Jun 15, 2017 | 79.46 |
| Jun 14, 2017 | 80.54 |
| Jun 13, 2017 | 81.43 |
| Jun 12, 2017 | 78.21 |
| Jun 9, 2017 | 77.50 |
| Jun 8, 2017 | 77.86 |
| Jun 7, 2017 | 78.21 |
| Jun 6, 2017 | 77.32 |
| Jun 5, 2017 | 78.57 |
| Jun 2, 2017 | 80.54 |
| Jun 1, 2017 | 82.50 |
| May 31, 2017 | 77.86 |
| May 30, 2017 | 78.93 |
| May 26, 2017 | 79.46 |
| May 25, 2017 | 80.18 |
| May 24, 2017 | 77.68 |
| May 23, 2017 | 79.82 |
| May 22, 2017 | 77.32 |
| May 19, 2017 | 78.21 |
| May 18, 2017 | 77.86 |
| May 17, 2017 | 77.86 |
| May 16, 2017 | 77.32 |
| May 15, 2017 | 77.68 |
| May 12, 2017 | 77.14 |
| May 11, 2017 | 78.39 |
| May 10, 2017 | 74.82 |
| May 9, 2017 | 65.00 |
| May 8, 2017 | 63.75 |
| May 5, 2017 | 63.39 |
| May 4, 2017 | 63.39 |
| May 3, 2017 | 61.79 |
| May 2, 2017 | 63.57 |
| May 1, 2017 | 63.21 |
| Apr 28, 2017 | 61.43 |
| Apr 27, 2017 | 62.14 |
| Apr 26, 2017 | 62.86 |
| Apr 25, 2017 | 63.93 |
| Apr 24, 2017 | 63.21 |
| Apr 21, 2017 | 62.86 |
| Apr 20, 2017 | 64.82 |
| Apr 19, 2017 | 63.75 |
| Apr 18, 2017 | 64.11 |
| Apr 17, 2017 | 65.18 |
| Apr 13, 2017 | 65.00 |
| Apr 12, 2017 | 66.43 |
| Apr 11, 2017 | 67.68 |
| Apr 10, 2017 | 66.43 |
| Apr 7, 2017 | 68.04 |
| Apr 6, 2017 | 69.64 |
| Apr 5, 2017 | 69.29 |
| Apr 4, 2017 | 69.46 |
| Apr 3, 2017 | 69.11 |
| Mar 31, 2017 | 69.64 |
| Mar 30, 2017 | 102.63 |
| Mar 29, 2017 | 101.32 |
| Mar 28, 2017 | 103.16 |
| Mar 27, 2017 | 103.68 |
| Mar 24, 2017 | 103.95 |
| Mar 23, 2017 | 100.79 |
| Mar 22, 2017 | 100.53 |
| Mar 21, 2017 | 100.53 |
| Mar 20, 2017 | 104.74 |
| Mar 17, 2017 | 104.74 |
| Mar 16, 2017 | 104.74 |
| Mar 15, 2017 | 104.21 |
| Mar 14, 2017 | 102.89 |
| Mar 13, 2017 | 107.63 |
| Mar 10, 2017 | 99.21 |
| Mar 9, 2017 | 110.26 |
| Mar 8, 2017 | 110.53 |
| Mar 7, 2017 | 108.95 |
| Mar 6, 2017 | 109.74 |
| Mar 3, 2017 | 110.26 |
| Mar 2, 2017 | 110.00 |
| Mar 1, 2017 | 114.21 |
| Feb 28, 2017 | 118.42 |
| Feb 27, 2017 | 118.16 |
| Feb 24, 2017 | 118.16 |
| Feb 23, 2017 | 114.21 |
| Feb 22, 2017 | 112.89 |
| Feb 21, 2017 | 111.05 |
| Feb 17, 2017 | 109.21 |
| Feb 16, 2017 | 108.68 |
| Feb 15, 2017 | 108.42 |
| Feb 14, 2017 | 106.32 |
| Feb 13, 2017 | 105.00 |
| Feb 10, 2017 | 105.26 |
| Feb 9, 2017 | 105.26 |
| Feb 8, 2017 | 103.42 |
| Feb 7, 2017 | 102.63 |
| Feb 6, 2017 | 101.58 |
| Feb 3, 2017 | 101.58 |
| Feb 2, 2017 | 100.53 |
| Feb 1, 2017 | 98.95 |
| Jan 31, 2017 | 97.37 |
| Jan 30, 2017 | 95.53 |
| Jan 27, 2017 | 97.63 |
| Jan 26, 2017 | 97.37 |
| Jan 25, 2017 | 100.79 |
| Jan 24, 2017 | 96.58 |
| Jan 23, 2017 | 94.47 |
| Jan 20, 2017 | 94.74 |
| Jan 19, 2017 | 94.74 |
| Jan 18, 2017 | 96.58 |
| Jan 17, 2017 | 95.00 |
| Jan 13, 2017 | 95.79 |
| Jan 12, 2017 | 94.47 |
| Jan 11, 2017 | 94.47 |
| Jan 10, 2017 | 93.95 |
| Jan 9, 2017 | 94.74 |
| Jan 6, 2017 | 84.21 |
| Jan 5, 2017 | 85.00 |
| Jan 4, 2017 | 85.26 |
| Jan 3, 2017 | 81.58 |
| Dec 30, 2016 | 83.42 |
| Dec 29, 2016 | 83.42 |
| Dec 28, 2016 | 83.95 |
| Dec 27, 2016 | 78.42 |
| Dec 23, 2016 | 78.68 |
| Dec 22, 2016 | 77.89 |
| Dec 21, 2016 | 81.32 |
| Dec 20, 2016 | 75.00 |
| Dec 19, 2016 | 73.16 |
| Dec 16, 2016 | 75.26 |
| Dec 15, 2016 | 73.68 |
| Dec 14, 2016 | 72.11 |
| Dec 13, 2016 | 76.05 |
| Dec 12, 2016 | 75.26 |
| Dec 9, 2016 | 78.16 |
| Dec 8, 2016 | 75.00 |
| Dec 7, 2016 | 72.89 |
| Dec 6, 2016 | 72.11 |
| Dec 5, 2016 | 72.37 |
| Dec 2, 2016 | 73.68 |
| Dec 1, 2016 | 72.37 |
| Nov 30, 2016 | 77.63 |
| Nov 29, 2016 | 78.68 |
| Nov 28, 2016 | 81.05 |
| Nov 25, 2016 | 86.05 |
| Nov 23, 2016 | 84.74 |
| Nov 22, 2016 | 89.21 |
| Nov 21, 2016 | 92.63 |
| Nov 18, 2016 | 92.63 |
| Nov 17, 2016 | 91.58 |
| Nov 16, 2016 | 83.95 |
| Nov 15, 2016 | 81.84 |
| Nov 14, 2016 | 82.37 |
| Nov 11, 2016 | 79.21 |
| Nov 10, 2016 | 77.63 |
| Nov 9, 2016 | 76.84 |
| Nov 8, 2016 | 84.74 |
| Nov 7, 2016 | 85.26 |
| Nov 4, 2016 | 82.37 |
| Nov 3, 2016 | 84.21 |
| Nov 2, 2016 | 85.79 |
| Nov 1, 2016 | 83.16 |
| Oct 31, 2016 | 84.74 |
| Oct 28, 2016 | 85.58 |
| Oct 27, 2016 | 87.74 |
| Oct 26, 2016 | 96.68 |
| Oct 25, 2016 | 105.37 |
| Oct 24, 2016 | 108.84 |
| Oct 21, 2016 | 107.11 |
| Oct 20, 2016 | 105.37 |
| Oct 19, 2016 | 103.95 |
| Oct 18, 2016 | 105.26 |
| Oct 17, 2016 | 105.89 |
| Oct 14, 2016 | 105.63 |
| Oct 13, 2016 | 107.32 |
| Oct 12, 2016 | 105.63 |
| Oct 11, 2016 | 103.58 |
| Oct 10, 2016 | 104.74 |
| Oct 7, 2016 | 103.05 |
| Oct 6, 2016 | 105.00 |
| Oct 5, 2016 | 105.05 |
| Oct 4, 2016 | 105.47 |
| Oct 3, 2016 | 105.21 |
| Sep 30, 2016 | 106.53 |
| Sep 29, 2016 | 139.00 |
| Sep 28, 2016 | 142.93 |
| Sep 27, 2016 | 137.57 |
| Sep 26, 2016 | 136.86 |
| Sep 23, 2016 | 140.00 |
| Sep 22, 2016 | 141.14 |
| Sep 21, 2016 | 136.14 |
| Sep 20, 2016 | 134.29 |
| Sep 19, 2016 | 136.36 |
| Sep 16, 2016 | 135.14 |
| Sep 15, 2016 | 127.43 |
| Sep 14, 2016 | 130.00 |
| Sep 13, 2016 | 132.71 |
| Sep 12, 2016 | 136.43 |
| Sep 9, 2016 | 137.07 |
| Sep 8, 2016 | 142.00 |
| Sep 7, 2016 | 143.07 |
| Sep 6, 2016 | 148.14 |
| Sep 2, 2016 | 143.14 |
| Sep 1, 2016 | 136.64 |
| Aug 31, 2016 | 137.57 |
| Aug 30, 2016 | 138.14 |
| Aug 29, 2016 | 135.71 |
| Aug 26, 2016 | 133.07 |
| Aug 25, 2016 | 133.36 |
| Aug 24, 2016 | 132.50 |
| Aug 23, 2016 | 134.00 |
| Aug 22, 2016 | 135.21 |
| Aug 19, 2016 | 132.93 |
| Aug 18, 2016 | 134.64 |
| Aug 17, 2016 | 135.36 |
| Aug 16, 2016 | 136.57 |
| Aug 15, 2016 | 135.57 |
| Aug 12, 2016 | 131.43 |
| Aug 11, 2016 | 124.00 |
| Aug 10, 2016 | 120.29 |
| Aug 9, 2016 | 117.36 |
| Aug 8, 2016 | 119.14 |
| Aug 5, 2016 | 119.86 |
| Aug 4, 2016 | 116.93 |
| Aug 3, 2016 | 120.21 |
| Aug 2, 2016 | 120.21 |
| Aug 1, 2016 | 126.86 |
| Jul 29, 2016 | 129.50 |
| Jul 28, 2016 | 130.00 |
| Jul 27, 2016 | 129.14 |
| Jul 26, 2016 | 127.14 |
| Jul 25, 2016 | 128.50 |
| Jul 22, 2016 | 126.79 |
| Jul 21, 2016 | 126.21 |
| Jul 20, 2016 | 127.50 |
| Jul 19, 2016 | 120.71 |
| Jul 18, 2016 | 121.14 |
| Jul 15, 2016 | 120.71 |
| Jul 14, 2016 | 120.29 |
| Jul 13, 2016 | 123.64 |
| Jul 12, 2016 | 129.57 |
| Jul 11, 2016 | 127.93 |
| Jul 8, 2016 | 127.86 |
| Jul 7, 2016 | 127.79 |
| Jul 6, 2016 | 125.64 |
| Jul 5, 2016 | 124.07 |
| Jul 1, 2016 | 129.79 |
| Jun 30, 2016 | 127.86 |
| Jun 29, 2016 | -254.14 |
| Jun 28, 2016 | -238.43 |
| Jun 27, 2016 | -230.00 |
| Jun 24, 2016 | -230.86 |
| Jun 23, 2016 | -223.29 |
| Jun 22, 2016 | -224.29 |
| Jun 21, 2016 | -226.43 |
| Jun 20, 2016 | -224.86 |
| Jun 17, 2016 | -223.57 |
| Jun 16, 2016 | -229.00 |
| Jun 15, 2016 | -241.57 |
| Jun 14, 2016 | -228.29 |
| Jun 13, 2016 | -221.14 |
| Jun 10, 2016 | -218.14 |
| Jun 9, 2016 | -215.86 |
| Jun 8, 2016 | -209.14 |
| Jun 7, 2016 | -205.57 |
| Jun 6, 2016 | -205.29 |
| Jun 3, 2016 | -202.43 |
| Jun 2, 2016 | -203.43 |
| Jun 1, 2016 | -207.57 |
| May 31, 2016 | -196.50 |
| May 27, 2016 | -200.71 |
| May 26, 2016 | -194.86 |
| May 25, 2016 | -203.43 |
| May 24, 2016 | -202.86 |
| May 23, 2016 | -199.71 |
| May 20, 2016 | -205.71 |
| May 19, 2016 | -203.57 |
| May 18, 2016 | -205.14 |
| May 17, 2016 | -202.00 |
| May 16, 2016 | -205.14 |
| May 13, 2016 | -202.57 |
| May 12, 2016 | -204.71 |
| May 11, 2016 | -205.14 |
| May 10, 2016 | -205.57 |
| May 9, 2016 | -205.57 |
| May 6, 2016 | -198.71 |
| May 5, 2016 | -211.29 |
| May 4, 2016 | -215.14 |
| May 3, 2016 | -228.14 |
| May 2, 2016 | -234.14 |
| Apr 29, 2016 | -232.71 |
| Apr 28, 2016 | -236.86 |
| Apr 27, 2016 | -239.14 |
| Apr 26, 2016 | -236.57 |
| Apr 25, 2016 | -243.14 |
| Apr 22, 2016 | -238.00 |
| Apr 21, 2016 | -234.71 |
| Apr 20, 2016 | -219.43 |
| Apr 19, 2016 | -213.71 |
| Apr 18, 2016 | -214.29 |
| Apr 15, 2016 | -207.86 |
| Apr 14, 2016 | -204.57 |
| Apr 13, 2016 | -185.86 |
| Apr 12, 2016 | -180.71 |
| Apr 11, 2016 | -175.14 |
| Apr 8, 2016 | -178.86 |
| Apr 7, 2016 | -182.43 |
| Apr 6, 2016 | -188.00 |
| Apr 5, 2016 | -178.86 |
| Apr 4, 2016 | -180.71 |
| Apr 1, 2016 | -183.57 |
| Mar 31, 2016 | -189.43 |
| Mar 30, 2016 | -107.85 |
| Mar 29, 2016 | -110.77 |
| Mar 28, 2016 | -107.38 |
| Mar 24, 2016 | -108.85 |
| Mar 23, 2016 | -109.69 |
| Mar 22, 2016 | -112.23 |
| Mar 21, 2016 | -113.77 |
| Mar 18, 2016 | -117.77 |
| Mar 17, 2016 | -114.92 |
| Mar 16, 2016 | -117.54 |
| Mar 15, 2016 | -113.00 |
| Mar 14, 2016 | -119.85 |
| Mar 11, 2016 | -123.08 |
| Mar 10, 2016 | -105.92 |
| Mar 9, 2016 | -105.08 |
| Mar 8, 2016 | -104.38 |
| Mar 7, 2016 | -106.85 |
| Mar 4, 2016 | -106.46 |
| Mar 3, 2016 | -104.08 |
| Mar 2, 2016 | -107.54 |
| Mar 1, 2016 | -104.31 |
| Feb 29, 2016 | -101.00 |
| Feb 26, 2016 | -100.77 |
| Feb 25, 2016 | -103.92 |
| Feb 24, 2016 | -105.23 |
| Feb 23, 2016 | -106.69 |
| Feb 22, 2016 | -107.77 |
| Feb 19, 2016 | -106.31 |
| Feb 18, 2016 | -93.08 |
| Feb 17, 2016 | -97.23 |
| Feb 16, 2016 | -103.85 |
| Feb 12, 2016 | -112.00 |
| Feb 11, 2016 | -115.85 |
| Feb 10, 2016 | -120.54 |
| Feb 9, 2016 | -120.08 |
| Feb 8, 2016 | -119.23 |
| Feb 5, 2016 | -126.54 |
| Feb 4, 2016 | -129.00 |
| Feb 3, 2016 | -128.00 |
| Feb 2, 2016 | -128.08 |
| Feb 1, 2016 | -128.85 |
| Jan 29, 2016 | -123.92 |
| Jan 28, 2016 | -118.23 |
| Jan 27, 2016 | -126.77 |
| Jan 26, 2016 | -127.15 |
| Jan 25, 2016 | -126.69 |
| Jan 22, 2016 | -132.62 |
| Jan 21, 2016 | -136.23 |
| Jan 20, 2016 | -140.00 |
| Jan 19, 2016 | -134.00 |
| Jan 15, 2016 | -137.54 |
| Jan 14, 2016 | -135.54 |
| Jan 13, 2016 | -131.77 |
| Jan 12, 2016 | -136.69 |
| Jan 11, 2016 | -133.92 |
| Jan 8, 2016 | -134.31 |
| Jan 7, 2016 | -145.00 |
| Jan 6, 2016 | -155.69 |
| Jan 5, 2016 | -151.23 |
| Jan 4, 2016 | -149.92 |
| Dec 31, 2015 | -157.62 |
| Dec 30, 2015 | -9.76 |
| Dec 29, 2015 | -9.63 |
| Dec 28, 2015 | -9.55 |
| Dec 24, 2015 | -9.48 |
| Dec 23, 2015 | -9.42 |
| Dec 22, 2015 | -9.65 |
| Dec 21, 2015 | -9.30 |
| Dec 18, 2015 | -8.88 |
| Dec 17, 2015 | -9.54 |
| Dec 16, 2015 | -9.59 |
| Dec 15, 2015 | -9.51 |
| Dec 14, 2015 | -9.61 |
| Dec 11, 2015 | -9.82 |
| Dec 10, 2015 | -9.82 |
| Dec 9, 2015 | -9.58 |
| Dec 8, 2015 | -9.29 |
| Dec 7, 2015 | -9.20 |
| Dec 4, 2015 | -9.04 |
| Dec 3, 2015 | -8.88 |
| Dec 2, 2015 | -8.72 |
| Dec 1, 2015 | -8.58 |
| Nov 30, 2015 | -8.81 |
| Nov 27, 2015 | -8.98 |
| Nov 25, 2015 | -8.98 |
| Nov 24, 2015 | -8.79 |
| Nov 23, 2015 | -8.74 |
| Nov 20, 2015 | -8.59 |
| Nov 19, 2015 | -8.39 |
| Nov 18, 2015 | -8.51 |
| Nov 17, 2015 | -8.70 |
| Nov 16, 2015 | -8.69 |
| Nov 13, 2015 | -8.71 |
| Nov 12, 2015 | -8.45 |
| Nov 11, 2015 | -8.73 |
| Nov 10, 2015 | -8.78 |
| Nov 9, 2015 | -8.72 |
| Nov 6, 2015 | -8.67 |
| Nov 5, 2015 | -7.94 |
| Nov 4, 2015 | -7.73 |
| Nov 3, 2015 | -8.00 |
| Nov 2, 2015 | -7.62 |
| Oct 30, 2015 | -7.75 |
| Oct 29, 2015 | -7.77 |
| Oct 28, 2015 | -8.24 |
| Oct 27, 2015 | -8.66 |
| Oct 26, 2015 | -8.59 |
| Oct 23, 2015 | -8.22 |
| Oct 22, 2015 | -8.07 |
| Oct 21, 2015 | -8.77 |
| Oct 20, 2015 | -9.13 |
| Oct 19, 2015 | -8.83 |
| Oct 16, 2015 | -8.74 |
| Oct 15, 2015 | -8.54 |
| Oct 14, 2015 | -8.65 |
| Oct 13, 2015 | -8.61 |
| Oct 12, 2015 | -8.36 |
| Oct 9, 2015 | -8.30 |
| Oct 8, 2015 | -8.59 |
| Oct 7, 2015 | -8.61 |
| Oct 6, 2015 | -8.74 |
| Oct 5, 2015 | -8.66 |
| Oct 2, 2015 | -8.49 |