Surgery Partners (SGRY) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Surgery Partners | 1.71 Bn | 1.92 Bn | 590.70 Mn | 16.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.06 |
| May 21, 2026 | 17.11 |
| May 20, 2026 | 17.15 |
| May 19, 2026 | 17.19 |
| May 18, 2026 | 17.23 |
| May 15, 2026 | 17.27 |
| May 14, 2026 | 17.31 |
| May 13, 2026 | 17.35 |
| May 12, 2026 | 17.39 |
| May 11, 2026 | 17.43 |
| May 8, 2026 | 17.47 |
| May 7, 2026 | 17.51 |
| May 6, 2026 | 17.54 |
| May 5, 2026 | 17.58 |
| May 4, 2026 | 17.62 |
| May 1, 2026 | 17.67 |
| Apr 30, 2026 | 17.71 |
| Apr 29, 2026 | 17.75 |
| Apr 28, 2026 | 17.79 |
| Apr 27, 2026 | 17.83 |
| Apr 24, 2026 | 17.87 |
| Apr 23, 2026 | 17.91 |
| Apr 22, 2026 | 17.95 |
| Apr 21, 2026 | 17.98 |
| Apr 20, 2026 | 18.02 |
| Apr 17, 2026 | 18.06 |
| Apr 16, 2026 | 18.10 |
| Apr 15, 2026 | 18.14 |
| Apr 14, 2026 | 18.19 |
| Apr 13, 2026 | 18.23 |
| Apr 10, 2026 | 18.27 |
| Apr 9, 2026 | 18.32 |
| Apr 8, 2026 | 18.35 |
| Apr 7, 2026 | 18.39 |
| Apr 6, 2026 | 18.42 |
| Apr 2, 2026 | 18.46 |
| Apr 1, 2026 | 18.52 |
| Mar 31, 2026 | 18.57 |
| Mar 30, 2026 | 18.62 |
| Mar 27, 2026 | 18.68 |
| Mar 26, 2026 | 18.74 |
| Mar 25, 2026 | 18.80 |
| Mar 24, 2026 | 18.85 |
| Mar 23, 2026 | 18.91 |
| Mar 20, 2026 | 18.97 |
| Mar 19, 2026 | 19.02 |
| Mar 18, 2026 | 19.08 |
| Mar 17, 2026 | 19.14 |
| Mar 16, 2026 | 19.19 |
| Mar 13, 2026 | 19.24 |
| Mar 12, 2026 | 19.29 |
| Mar 11, 2026 | 19.34 |
| Mar 10, 2026 | 19.39 |
| Mar 9, 2026 | 19.44 |
| Mar 6, 2026 | 19.49 |
| Mar 5, 2026 | 19.54 |
| Mar 4, 2026 | 19.59 |
| Mar 3, 2026 | 19.63 |
| Mar 2, 2026 | 19.68 |
| Feb 27, 2026 | 19.71 |
| Feb 26, 2026 | 19.75 |
| Feb 25, 2026 | 19.79 |
| Feb 24, 2026 | 19.82 |
| Feb 23, 2026 | 19.86 |
| Feb 20, 2026 | 19.90 |
| Feb 19, 2026 | 19.94 |
| Feb 18, 2026 | 19.98 |
| Feb 17, 2026 | 20.01 |
| Feb 13, 2026 | 20.04 |
| Feb 12, 2026 | 20.08 |
| Feb 11, 2026 | 20.11 |
| Feb 10, 2026 | 20.14 |
| Feb 9, 2026 | 20.18 |
| Feb 6, 2026 | 20.22 |
| Feb 5, 2026 | 20.25 |
| Feb 4, 2026 | 20.29 |
| Feb 3, 2026 | 20.32 |
| Feb 2, 2026 | 20.36 |
| Jan 30, 2026 | 20.39 |
| Jan 29, 2026 | 20.42 |
| Jan 28, 2026 | 20.45 |
| Jan 27, 2026 | 20.48 |
| Jan 26, 2026 | 20.51 |
| Jan 23, 2026 | 20.53 |
| Jan 22, 2026 | 20.56 |
| Jan 21, 2026 | 20.58 |
| Jan 20, 2026 | 20.62 |
| Jan 16, 2026 | 20.66 |
| Jan 15, 2026 | 20.70 |
| Jan 14, 2026 | 20.74 |
| Jan 13, 2026 | 20.78 |
| Jan 12, 2026 | 20.82 |
| Jan 9, 2026 | 20.86 |
| Jan 8, 2026 | 20.90 |
| Jan 7, 2026 | 20.94 |
| Jan 6, 2026 | 20.98 |
| Jan 5, 2026 | 21.03 |
| Jan 2, 2026 | 21.07 |
| Dec 31, 2025 | 21.12 |
| Dec 30, 2025 | 21.16 |
| Dec 29, 2025 | 21.20 |
| Dec 26, 2025 | 21.24 |
| Dec 24, 2025 | 21.28 |
| Dec 23, 2025 | 21.32 |
| Dec 22, 2025 | 21.36 |
| Dec 19, 2025 | 21.40 |
| Dec 18, 2025 | 21.44 |
| Dec 17, 2025 | 21.49 |
| Dec 16, 2025 | 21.53 |
| Dec 15, 2025 | 21.57 |
| Dec 12, 2025 | 21.61 |
| Dec 11, 2025 | 21.66 |
| Dec 10, 2025 | 21.70 |
| Dec 9, 2025 | 21.75 |
| Dec 8, 2025 | 21.78 |
| Dec 5, 2025 | 21.83 |
| Dec 4, 2025 | 21.87 |
| Dec 3, 2025 | 21.91 |
| Dec 2, 2025 | 21.96 |
| Dec 1, 2025 | 22.00 |
| Nov 28, 2025 | 22.04 |
| Nov 26, 2025 | 22.09 |
| Nov 25, 2025 | 22.13 |
| Nov 24, 2025 | 22.17 |
| Nov 21, 2025 | 22.22 |
| Nov 20, 2025 | 22.27 |
| Nov 19, 2025 | 22.32 |
| Nov 18, 2025 | 22.37 |
| Nov 17, 2025 | 22.42 |
| Nov 14, 2025 | 22.47 |
| Nov 13, 2025 | 22.53 |
| Nov 12, 2025 | 22.58 |
| Nov 11, 2025 | 22.63 |
| Nov 10, 2025 | 22.66 |
| Nov 7, 2025 | 22.68 |
| Nov 6, 2025 | 22.67 |
| Nov 5, 2025 | 22.67 |
| Nov 4, 2025 | 22.66 |
| Nov 3, 2025 | 22.65 |
| Oct 31, 2025 | 22.64 |
| Oct 30, 2025 | 22.63 |
| Oct 29, 2025 | 22.62 |
| Oct 28, 2025 | 22.61 |
| Oct 27, 2025 | 22.60 |
| Oct 24, 2025 | 22.59 |
| Oct 23, 2025 | 22.58 |
| Oct 22, 2025 | 22.58 |
| Oct 21, 2025 | 22.58 |
| Oct 20, 2025 | 22.58 |
| Oct 17, 2025 | 22.58 |
| Oct 16, 2025 | 22.58 |
| Oct 15, 2025 | 22.58 |
| Oct 14, 2025 | 22.58 |
| Oct 13, 2025 | 22.58 |
| Oct 10, 2025 | 22.59 |
| Oct 9, 2025 | 22.59 |
| Oct 8, 2025 | 22.59 |
| Oct 7, 2025 | 22.59 |
| Oct 6, 2025 | 22.59 |
| Oct 3, 2025 | 22.59 |
| Oct 2, 2025 | 22.59 |
| Oct 1, 2025 | 22.59 |
| Sep 30, 2025 | 22.59 |
| Sep 29, 2025 | 22.58 |
| Sep 26, 2025 | 22.59 |
| Sep 25, 2025 | 22.59 |
| Sep 24, 2025 | 22.59 |
| Sep 23, 2025 | 22.59 |
| Sep 22, 2025 | 22.60 |
| Sep 19, 2025 | 22.61 |
| Sep 18, 2025 | 22.62 |
| Sep 17, 2025 | 22.62 |
| Sep 16, 2025 | 22.63 |
| Sep 15, 2025 | 22.64 |
| Sep 12, 2025 | 22.64 |
| Sep 11, 2025 | 22.65 |
| Sep 10, 2025 | 22.65 |
| Sep 9, 2025 | 22.66 |
| Sep 8, 2025 | 22.66 |
| Sep 5, 2025 | 22.66 |
| Sep 4, 2025 | 22.68 |
| Sep 3, 2025 | 22.69 |
| Sep 2, 2025 | 22.73 |
| Aug 29, 2025 | 22.77 |
| Aug 28, 2025 | 22.81 |
| Aug 27, 2025 | 22.85 |
| Aug 26, 2025 | 22.88 |
| Aug 25, 2025 | 22.92 |
| Aug 22, 2025 | 22.95 |
| Aug 21, 2025 | 22.97 |
| Aug 20, 2025 | 23.00 |
| Aug 19, 2025 | 23.03 |
| Aug 18, 2025 | 23.06 |
| Aug 15, 2025 | 23.10 |
| Aug 14, 2025 | 23.13 |
| Aug 13, 2025 | 23.18 |
| Aug 12, 2025 | 23.22 |
| Aug 11, 2025 | 23.26 |
| Aug 8, 2025 | 23.30 |
| Aug 7, 2025 | 23.35 |
| Aug 6, 2025 | 23.40 |
| Aug 5, 2025 | 23.45 |
| Aug 4, 2025 | 23.50 |
| Aug 1, 2025 | 23.55 |
| Jul 31, 2025 | 23.59 |
| Jul 30, 2025 | 23.64 |
| Jul 29, 2025 | 23.67 |
| Jul 28, 2025 | 23.71 |
| Jul 25, 2025 | 23.75 |
| Jul 24, 2025 | 23.80 |
| Jul 23, 2025 | 23.85 |
| Jul 22, 2025 | 23.90 |
| Jul 21, 2025 | 23.95 |
| Jul 18, 2025 | 24.00 |
| Jul 17, 2025 | 24.05 |
| Jul 16, 2025 | 24.09 |
| Jul 15, 2025 | 24.14 |
| Jul 14, 2025 | 24.20 |
| Jul 11, 2025 | 24.25 |
| Jul 10, 2025 | 24.30 |
| Jul 9, 2025 | 24.35 |
| Jul 8, 2025 | 24.40 |
| Jul 7, 2025 | 24.45 |
| Jul 3, 2025 | 24.50 |
| Jul 2, 2025 | 24.54 |
| Jul 1, 2025 | 24.58 |
| Jun 30, 2025 | 24.62 |
| Jun 27, 2025 | 24.66 |
| Jun 26, 2025 | 24.70 |
| Jun 25, 2025 | 24.74 |
| Jun 24, 2025 | 24.79 |
| Jun 23, 2025 | 24.84 |
| Jun 20, 2025 | 24.89 |
| Jun 18, 2025 | 24.95 |
| Jun 17, 2025 | 25.01 |
| Jun 16, 2025 | 25.07 |
| Jun 13, 2025 | 25.12 |
| Jun 12, 2025 | 25.17 |
| Jun 11, 2025 | 25.22 |
| Jun 10, 2025 | 25.25 |
| Jun 9, 2025 | 25.27 |
| Jun 6, 2025 | 25.29 |
| Jun 5, 2025 | 25.32 |
| Jun 4, 2025 | 25.35 |
| Jun 3, 2025 | 25.38 |
| Jun 2, 2025 | 25.41 |
| May 30, 2025 | 25.45 |
| May 29, 2025 | 25.47 |
| May 28, 2025 | 25.51 |
| May 27, 2025 | 25.54 |
| May 23, 2025 | 25.57 |
| May 22, 2025 | 25.61 |
| May 21, 2025 | 25.64 |
| May 20, 2025 | 25.67 |
| May 19, 2025 | 25.70 |
| May 16, 2025 | 25.74 |
| May 15, 2025 | 25.77 |
| May 14, 2025 | 25.81 |
| May 13, 2025 | 25.86 |
| May 12, 2025 | 25.90 |
| May 9, 2025 | 25.93 |
| May 8, 2025 | 25.96 |
| May 7, 2025 | 25.99 |
| May 6, 2025 | 26.02 |
| May 5, 2025 | 26.05 |
| May 2, 2025 | 26.08 |
| May 1, 2025 | 26.10 |
| Apr 30, 2025 | 26.12 |
| Apr 29, 2025 | 26.14 |
| Apr 28, 2025 | 26.16 |
| Apr 25, 2025 | 26.17 |
| Apr 24, 2025 | 26.18 |
| Apr 23, 2025 | 26.19 |
| Apr 22, 2025 | 26.20 |
| Apr 21, 2025 | 26.21 |
| Apr 17, 2025 | 26.23 |
| Apr 16, 2025 | 26.24 |
| Apr 15, 2025 | 26.26 |
| Apr 14, 2025 | 26.27 |
| Apr 11, 2025 | 26.28 |
| Apr 10, 2025 | 26.29 |
| Apr 9, 2025 | 26.31 |
| Apr 8, 2025 | 26.32 |
| Apr 7, 2025 | 26.34 |
| Apr 4, 2025 | 26.36 |
| Apr 3, 2025 | 26.38 |
| Apr 2, 2025 | 26.39 |
| Apr 1, 2025 | 26.40 |
| Mar 31, 2025 | 26.42 |
| Mar 28, 2025 | 26.42 |
| Mar 27, 2025 | 26.43 |
| Mar 26, 2025 | 26.44 |
| Mar 25, 2025 | 26.45 |
| Mar 24, 2025 | 26.46 |
| Mar 21, 2025 | 26.47 |
| Mar 20, 2025 | 26.48 |
| Mar 19, 2025 | 26.49 |
| Mar 18, 2025 | 26.51 |
| Mar 17, 2025 | 26.52 |
| Mar 14, 2025 | 26.53 |
| Mar 13, 2025 | 26.53 |
| Mar 12, 2025 | 26.54 |
| Mar 11, 2025 | 26.55 |
| Mar 10, 2025 | 26.56 |
| Mar 7, 2025 | 26.57 |
| Mar 6, 2025 | 26.57 |
| Mar 5, 2025 | 26.59 |
| Mar 4, 2025 | 26.60 |
| Mar 3, 2025 | 26.62 |
| Feb 28, 2025 | 26.63 |
| Feb 27, 2025 | 26.64 |
| Feb 26, 2025 | 26.65 |
| Feb 25, 2025 | 26.66 |
| Feb 24, 2025 | 26.67 |
| Feb 21, 2025 | 26.68 |
| Feb 20, 2025 | 26.67 |
| Feb 19, 2025 | 26.67 |
| Feb 18, 2025 | 26.66 |
| Feb 14, 2025 | 26.66 |
| Feb 13, 2025 | 26.65 |
| Feb 12, 2025 | 26.65 |
| Feb 11, 2025 | 26.64 |
| Feb 10, 2025 | 26.64 |
| Feb 7, 2025 | 26.64 |
| Feb 6, 2025 | 26.63 |
| Feb 5, 2025 | 26.62 |
| Feb 4, 2025 | 26.61 |
| Feb 3, 2025 | 26.61 |
| Jan 31, 2025 | 26.60 |
| Jan 30, 2025 | 26.60 |
| Jan 29, 2025 | 26.61 |
| Jan 28, 2025 | 26.61 |
| Jan 27, 2025 | 26.61 |
| Jan 24, 2025 | 26.64 |
| Jan 23, 2025 | 26.68 |
| Jan 22, 2025 | 26.71 |
| Jan 21, 2025 | 26.74 |
| Jan 17, 2025 | 26.78 |
| Jan 16, 2025 | 26.82 |
| Jan 15, 2025 | 26.86 |
| Jan 14, 2025 | 26.91 |
| Jan 13, 2025 | 26.96 |
| Jan 10, 2025 | 27.00 |
| Jan 8, 2025 | 27.04 |
| Jan 7, 2025 | 27.07 |
| Jan 6, 2025 | 27.11 |
| Jan 3, 2025 | 27.15 |
| Jan 2, 2025 | 27.18 |
| Dec 31, 2024 | 27.21 |
| Dec 30, 2024 | 27.25 |
| Dec 27, 2024 | 27.29 |
| Dec 26, 2024 | 27.33 |
| Dec 24, 2024 | 27.37 |
| Dec 23, 2024 | 27.42 |
| Dec 20, 2024 | 27.46 |
| Dec 19, 2024 | 27.50 |
| Dec 18, 2024 | 27.56 |
| Dec 17, 2024 | 27.61 |
| Dec 16, 2024 | 27.66 |
| Dec 13, 2024 | 27.71 |
| Dec 12, 2024 | 27.76 |
| Dec 11, 2024 | 27.81 |
| Dec 10, 2024 | 27.87 |
| Dec 9, 2024 | 27.91 |
| Dec 6, 2024 | 27.97 |
| Dec 5, 2024 | 28.02 |
| Dec 4, 2024 | 28.08 |
| Dec 3, 2024 | 28.13 |
| Dec 2, 2024 | 28.19 |
| Nov 29, 2024 | 28.24 |
| Nov 27, 2024 | 28.30 |
| Nov 26, 2024 | 28.34 |
| Nov 25, 2024 | 28.40 |
| Nov 22, 2024 | 28.46 |
| Nov 21, 2024 | 28.50 |
| Nov 20, 2024 | 28.55 |
| Nov 19, 2024 | 28.60 |
| Nov 18, 2024 | 28.65 |
| Nov 15, 2024 | 28.70 |
| Nov 14, 2024 | 28.75 |
| Nov 13, 2024 | 28.78 |
| Nov 12, 2024 | 28.81 |
| Nov 11, 2024 | 28.82 |
| Nov 8, 2024 | 28.82 |
| Nov 7, 2024 | 28.83 |
| Nov 6, 2024 | 28.83 |
| Nov 5, 2024 | 28.84 |
| Nov 4, 2024 | 28.85 |
| Nov 1, 2024 | 28.86 |
| Oct 31, 2024 | 28.88 |
| Oct 30, 2024 | 28.89 |
| Oct 29, 2024 | 28.90 |
| Oct 28, 2024 | 28.92 |
| Oct 25, 2024 | 28.93 |
| Oct 24, 2024 | 28.95 |
| Oct 23, 2024 | 28.96 |
| Oct 22, 2024 | 28.97 |
| Oct 21, 2024 | 28.97 |
| Oct 18, 2024 | 28.96 |
| Oct 17, 2024 | 28.95 |
| Oct 16, 2024 | 28.94 |
| Oct 15, 2024 | 28.94 |
| Oct 14, 2024 | 28.94 |
| Oct 11, 2024 | 28.94 |
| Oct 10, 2024 | 28.95 |
| Oct 9, 2024 | 28.96 |
| Oct 8, 2024 | 28.98 |
| Oct 7, 2024 | 28.99 |
| Oct 4, 2024 | 29.00 |
| Oct 3, 2024 | 29.01 |
| Oct 2, 2024 | 29.02 |
| Oct 1, 2024 | 29.03 |
| Sep 30, 2024 | 29.04 |
| Sep 27, 2024 | 29.04 |
| Sep 26, 2024 | 29.05 |
| Sep 25, 2024 | 29.04 |
| Sep 24, 2024 | 29.05 |
| Sep 23, 2024 | 29.05 |
| Sep 20, 2024 | 29.05 |
| Sep 19, 2024 | 29.07 |
| Sep 18, 2024 | 29.07 |
| Sep 17, 2024 | 29.08 |
| Sep 16, 2024 | 29.08 |
| Sep 13, 2024 | 29.08 |
| Sep 12, 2024 | 29.09 |
| Sep 11, 2024 | 29.10 |
| Sep 10, 2024 | 29.11 |
| Sep 9, 2024 | 29.13 |
| Sep 6, 2024 | 29.14 |
| Sep 5, 2024 | 29.15 |
| Sep 4, 2024 | 29.15 |
| Sep 3, 2024 | 29.15 |
| Aug 30, 2024 | 29.14 |
| Aug 29, 2024 | 29.11 |
| Aug 28, 2024 | 29.09 |
| Aug 27, 2024 | 29.06 |
| Aug 26, 2024 | 29.03 |
| Aug 23, 2024 | 29.01 |
| Aug 22, 2024 | 28.96 |
| Aug 21, 2024 | 28.95 |
| Aug 20, 2024 | 28.93 |
| Aug 19, 2024 | 28.90 |
| Aug 16, 2024 | 28.87 |
| Aug 15, 2024 | 28.84 |
| Aug 14, 2024 | 28.80 |
| Aug 13, 2024 | 28.77 |
| Aug 12, 2024 | 28.73 |
| Aug 9, 2024 | 28.71 |
| Aug 8, 2024 | 28.68 |
| Aug 7, 2024 | 28.66 |
| Aug 6, 2024 | 28.64 |
| Aug 5, 2024 | 28.62 |
| Aug 2, 2024 | 28.60 |
| Aug 1, 2024 | 28.58 |
| Jul 31, 2024 | 28.54 |
| Jul 30, 2024 | 28.51 |
| Jul 29, 2024 | 28.48 |
| Jul 26, 2024 | 28.47 |
| Jul 25, 2024 | 28.44 |
| Jul 24, 2024 | 28.43 |
| Jul 23, 2024 | 28.42 |
| Jul 22, 2024 | 28.41 |
| Jul 19, 2024 | 28.41 |
| Jul 18, 2024 | 28.41 |
| Jul 17, 2024 | 28.41 |
| Jul 16, 2024 | 28.41 |
| Jul 15, 2024 | 28.41 |
| Jul 12, 2024 | 28.43 |
| Jul 11, 2024 | 28.45 |
| Jul 10, 2024 | 28.47 |
| Jul 9, 2024 | 28.50 |
| Jul 8, 2024 | 28.54 |
| Jul 5, 2024 | 28.57 |
| Jul 3, 2024 | 28.61 |
| Jul 2, 2024 | 28.65 |
| Jul 1, 2024 | 28.69 |
| Jun 28, 2024 | 28.74 |
| Jun 27, 2024 | 28.78 |
| Jun 26, 2024 | 28.82 |
| Jun 25, 2024 | 28.87 |
| Jun 24, 2024 | 28.91 |
| Jun 21, 2024 | 28.97 |
| Jun 20, 2024 | 29.02 |
| Jun 18, 2024 | 29.09 |
| Jun 17, 2024 | 29.14 |
| Jun 14, 2024 | 29.20 |
| Jun 13, 2024 | 29.25 |
| Jun 12, 2024 | 29.30 |
| Jun 11, 2024 | 29.33 |
| Jun 10, 2024 | 29.38 |
| Jun 7, 2024 | 29.42 |
| Jun 6, 2024 | 29.46 |
| Jun 5, 2024 | 29.50 |
| Jun 4, 2024 | 29.53 |
| Jun 3, 2024 | 29.56 |
| May 31, 2024 | 29.59 |
| May 30, 2024 | 29.62 |
| May 29, 2024 | 29.65 |
| May 28, 2024 | 29.69 |
| May 24, 2024 | 29.74 |
| May 23, 2024 | 29.79 |
| May 22, 2024 | 29.85 |
| May 21, 2024 | 29.91 |
| May 20, 2024 | 29.97 |
| May 17, 2024 | 30.02 |
| May 16, 2024 | 30.08 |
| May 15, 2024 | 30.13 |
| May 14, 2024 | 30.19 |
| May 13, 2024 | 30.25 |
| May 10, 2024 | 30.30 |
| May 9, 2024 | 30.37 |
| May 8, 2024 | 30.43 |
| May 7, 2024 | 30.49 |
| May 6, 2024 | 30.55 |
| May 3, 2024 | 30.63 |
| May 2, 2024 | 30.71 |
| May 1, 2024 | 30.80 |
| Apr 30, 2024 | 30.90 |
| Apr 29, 2024 | 31.00 |
| Apr 26, 2024 | 31.10 |
| Apr 25, 2024 | 31.19 |
| Apr 24, 2024 | 31.28 |
| Apr 23, 2024 | 31.37 |
| Apr 22, 2024 | 31.46 |
| Apr 19, 2024 | 31.55 |
| Apr 18, 2024 | 31.64 |
| Apr 17, 2024 | 31.74 |
| Apr 16, 2024 | 31.85 |
| Apr 15, 2024 | 31.95 |
| Apr 12, 2024 | 32.04 |
| Apr 11, 2024 | 32.13 |
| Apr 10, 2024 | 32.21 |
| Apr 9, 2024 | 32.28 |
| Apr 8, 2024 | 32.35 |
| Apr 5, 2024 | 32.42 |
| Apr 4, 2024 | 32.49 |
| Apr 3, 2024 | 32.56 |
| Apr 2, 2024 | 32.63 |
| Apr 1, 2024 | 32.70 |
| Mar 28, 2024 | 32.75 |
| Mar 27, 2024 | 32.80 |
| Mar 26, 2024 | 32.84 |
| Mar 25, 2024 | 32.89 |
| Mar 22, 2024 | 32.94 |
| Mar 21, 2024 | 33.00 |
| Mar 20, 2024 | 33.05 |
| Mar 19, 2024 | 33.11 |
| Mar 18, 2024 | 33.16 |
| Mar 15, 2024 | 33.21 |
| Mar 14, 2024 | 33.25 |
| Mar 13, 2024 | 33.28 |
| Mar 12, 2024 | 33.31 |
| Mar 11, 2024 | 33.34 |
| Mar 8, 2024 | 33.37 |
| Mar 7, 2024 | 33.42 |
| Mar 6, 2024 | 33.45 |
| Mar 5, 2024 | 33.48 |
| Mar 4, 2024 | 33.51 |
| Mar 1, 2024 | 33.54 |
| Feb 29, 2024 | 33.56 |
| Feb 28, 2024 | 33.58 |
| Feb 27, 2024 | 33.60 |
| Feb 26, 2024 | 33.62 |
| Feb 23, 2024 | 33.65 |
| Feb 22, 2024 | 33.66 |
| Feb 21, 2024 | 33.67 |
| Feb 20, 2024 | 33.68 |
| Feb 16, 2024 | 33.69 |
| Feb 15, 2024 | 33.71 |
| Feb 14, 2024 | 33.73 |
| Feb 13, 2024 | 33.76 |
| Feb 12, 2024 | 33.79 |
| Feb 9, 2024 | 33.81 |
| Feb 8, 2024 | 33.84 |
| Feb 7, 2024 | 33.88 |
| Feb 6, 2024 | 33.92 |
| Feb 5, 2024 | 33.94 |
| Feb 2, 2024 | 33.97 |
| Feb 1, 2024 | 34.00 |
| Jan 31, 2024 | 34.02 |
| Jan 30, 2024 | 34.05 |
| Jan 29, 2024 | 34.08 |
| Jan 26, 2024 | 34.10 |
| Jan 25, 2024 | 34.13 |
| Jan 24, 2024 | 34.15 |
| Jan 23, 2024 | 34.17 |
| Jan 22, 2024 | 34.19 |
| Jan 19, 2024 | 34.20 |
| Jan 18, 2024 | 34.21 |
| Jan 17, 2024 | 34.22 |
| Jan 16, 2024 | 34.24 |
| Jan 12, 2024 | 34.24 |
| Jan 11, 2024 | 34.23 |
| Jan 10, 2024 | 34.23 |
| Jan 9, 2024 | 34.22 |
| Jan 8, 2024 | 34.22 |
| Jan 5, 2024 | 34.21 |
| Jan 4, 2024 | 34.22 |
| Jan 3, 2024 | 34.22 |
| Jan 2, 2024 | 34.23 |
| Dec 29, 2023 | 34.23 |
| Dec 28, 2023 | 34.22 |
| Dec 27, 2023 | 34.22 |
| Dec 26, 2023 | 34.21 |
| Dec 22, 2023 | 34.20 |
| Dec 21, 2023 | 34.20 |
| Dec 20, 2023 | 34.20 |
| Dec 19, 2023 | 34.20 |
| Dec 18, 2023 | 34.20 |
| Dec 15, 2023 | 34.21 |
| Dec 14, 2023 | 34.21 |
| Dec 13, 2023 | 34.20 |
| Dec 12, 2023 | 34.20 |
| Dec 11, 2023 | 34.21 |
| Dec 8, 2023 | 34.21 |
| Dec 7, 2023 | 34.23 |
| Dec 6, 2023 | 34.24 |
| Dec 5, 2023 | 34.24 |
| Dec 4, 2023 | 34.25 |
| Dec 1, 2023 | 34.25 |
| Nov 30, 2023 | 34.25 |
| Nov 29, 2023 | 34.26 |
| Nov 28, 2023 | 34.27 |
| Nov 27, 2023 | 34.28 |
| Nov 24, 2023 | 34.29 |
| Nov 22, 2023 | 34.29 |
| Nov 21, 2023 | 34.30 |
| Nov 20, 2023 | 34.31 |
| Nov 17, 2023 | 34.33 |
| Nov 16, 2023 | 34.34 |
| Nov 15, 2023 | 34.36 |
| Nov 14, 2023 | 34.37 |
| Nov 13, 2023 | 34.38 |
| Nov 10, 2023 | 34.41 |
| Nov 9, 2023 | 34.44 |
| Nov 8, 2023 | 34.48 |
| Nov 7, 2023 | 34.50 |
| Nov 6, 2023 | 34.53 |
| Nov 3, 2023 | 34.57 |
| Nov 2, 2023 | 34.61 |
| Nov 1, 2023 | 34.65 |
| Oct 31, 2023 | 34.70 |
| Oct 30, 2023 | 34.74 |
| Oct 27, 2023 | 34.78 |
| Oct 26, 2023 | 34.82 |
| Oct 25, 2023 | 34.86 |
| Oct 24, 2023 | 34.89 |
| Oct 23, 2023 | 34.90 |
| Oct 20, 2023 | 34.91 |
| Oct 19, 2023 | 34.93 |
| Oct 18, 2023 | 34.93 |
| Oct 17, 2023 | 34.95 |
| Oct 16, 2023 | 34.96 |
| Oct 13, 2023 | 34.97 |
| Oct 12, 2023 | 34.98 |
| Oct 11, 2023 | 35.00 |
| Oct 10, 2023 | 35.00 |
| Oct 9, 2023 | 35.00 |
| Oct 6, 2023 | 34.99 |
| Oct 5, 2023 | 34.98 |
| Oct 4, 2023 | 34.98 |
| Oct 3, 2023 | 34.97 |
| Oct 2, 2023 | 34.97 |
| Sep 29, 2023 | 34.95 |
| Sep 28, 2023 | 34.93 |
| Sep 27, 2023 | 34.91 |
| Sep 26, 2023 | 34.91 |
| Sep 25, 2023 | 34.89 |
| Sep 22, 2023 | 34.87 |
| Sep 21, 2023 | 34.87 |
| Sep 20, 2023 | 34.86 |
| Sep 19, 2023 | 34.85 |
| Sep 18, 2023 | 34.84 |
| Sep 15, 2023 | 34.82 |
| Sep 14, 2023 | 34.80 |
| Sep 13, 2023 | 34.78 |
| Sep 12, 2023 | 34.75 |
| Sep 11, 2023 | 34.72 |
| Sep 8, 2023 | 34.68 |
| Sep 7, 2023 | 34.66 |
| Sep 6, 2023 | 34.63 |
| Sep 5, 2023 | 34.59 |
| Sep 1, 2023 | 34.56 |
| Aug 31, 2023 | 34.52 |
| Aug 30, 2023 | 34.48 |
| Aug 29, 2023 | 34.45 |
| Aug 28, 2023 | 34.38 |
| Aug 25, 2023 | 34.33 |
| Aug 24, 2023 | 34.29 |
| Aug 23, 2023 | 34.25 |
| Aug 22, 2023 | 34.21 |
| Aug 21, 2023 | 34.17 |
| Aug 18, 2023 | 34.14 |
| Aug 17, 2023 | 34.11 |
| Aug 16, 2023 | 34.09 |
| Aug 15, 2023 | 34.06 |
| Aug 14, 2023 | 34.03 |
| Aug 11, 2023 | 33.99 |
| Aug 10, 2023 | 33.95 |
| Aug 9, 2023 | 33.90 |
| Aug 8, 2023 | 33.85 |
| Aug 7, 2023 | 33.80 |
| Aug 4, 2023 | 33.75 |
| Aug 3, 2023 | 33.70 |
| Aug 2, 2023 | 33.64 |
| Aug 1, 2023 | 33.58 |
| Jul 31, 2023 | 33.52 |
| Jul 28, 2023 | 33.45 |
| Jul 27, 2023 | 33.38 |
| Jul 26, 2023 | 33.31 |
| Jul 25, 2023 | 33.24 |
| Jul 24, 2023 | 33.18 |
| Jul 21, 2023 | 33.11 |
| Jul 20, 2023 | 33.04 |
| Jul 19, 2023 | 32.95 |
| Jul 18, 2023 | 32.86 |
| Jul 17, 2023 | 32.77 |
| Jul 14, 2023 | 32.67 |
| Jul 13, 2023 | 32.57 |
| Jul 12, 2023 | 32.47 |
| Jul 11, 2023 | 32.37 |
| Jul 10, 2023 | 32.29 |
| Jul 7, 2023 | 32.21 |
| Jul 6, 2023 | 32.13 |
| Jul 5, 2023 | 32.06 |
| Jul 3, 2023 | 31.99 |
| Jun 30, 2023 | 31.92 |
| Jun 29, 2023 | 31.85 |
| Jun 28, 2023 | 31.78 |
| Jun 27, 2023 | 31.71 |
| Jun 26, 2023 | 31.64 |
| Jun 23, 2023 | 31.57 |
| Jun 22, 2023 | 31.50 |
| Jun 21, 2023 | 31.43 |
| Jun 20, 2023 | 31.35 |
| Jun 16, 2023 | 31.28 |
| Jun 15, 2023 | 31.21 |
| Jun 14, 2023 | 31.15 |
| Jun 13, 2023 | 31.09 |
| Jun 12, 2023 | 31.06 |
| Jun 9, 2023 | 31.03 |
| Jun 8, 2023 | 31.00 |
| Jun 7, 2023 | 30.97 |
| Jun 6, 2023 | 30.94 |
| Jun 5, 2023 | 30.93 |
| Jun 2, 2023 | 30.91 |
| Jun 1, 2023 | 30.89 |
| May 31, 2023 | 30.89 |
| May 30, 2023 | 30.89 |
| May 26, 2023 | 30.90 |
| May 25, 2023 | 30.91 |
| May 24, 2023 | 30.92 |
| May 23, 2023 | 30.93 |
| May 22, 2023 | 30.93 |
| May 19, 2023 | 30.92 |
| May 18, 2023 | 30.92 |
| May 17, 2023 | 30.91 |
| May 16, 2023 | 30.91 |
| May 15, 2023 | 30.93 |
| May 12, 2023 | 30.95 |
| May 11, 2023 | 30.96 |
| May 10, 2023 | 30.98 |
| May 9, 2023 | 30.98 |
| May 8, 2023 | 31.00 |
| May 5, 2023 | 31.02 |
| May 4, 2023 | 31.03 |
| May 3, 2023 | 31.04 |
| May 2, 2023 | 31.02 |
| May 1, 2023 | 31.00 |
| Apr 28, 2023 | 30.96 |
| Apr 27, 2023 | 30.91 |
| Apr 26, 2023 | 30.86 |
| Apr 25, 2023 | 30.82 |
| Apr 24, 2023 | 30.77 |
| Apr 21, 2023 | 30.73 |
| Apr 20, 2023 | 30.67 |
| Apr 19, 2023 | 30.64 |
| Apr 18, 2023 | 30.61 |
| Apr 17, 2023 | 30.56 |
| Apr 14, 2023 | 30.53 |
| Apr 13, 2023 | 30.50 |
| Apr 12, 2023 | 30.46 |
| Apr 11, 2023 | 30.43 |
| Apr 10, 2023 | 30.40 |
| Apr 6, 2023 | 30.36 |
| Apr 5, 2023 | 30.33 |
| Apr 4, 2023 | 30.29 |
| Apr 3, 2023 | 30.26 |
| Mar 31, 2023 | 30.23 |
| Mar 30, 2023 | 30.22 |
| Mar 29, 2023 | 30.21 |
| Mar 28, 2023 | 30.21 |
| Mar 27, 2023 | 30.23 |
| Mar 24, 2023 | 30.26 |
| Mar 23, 2023 | 30.31 |
| Mar 22, 2023 | 30.34 |
| Mar 21, 2023 | 30.38 |
| Mar 20, 2023 | 30.42 |
| Mar 17, 2023 | 30.45 |
| Mar 16, 2023 | 30.49 |
| Mar 15, 2023 | 30.53 |
| Mar 14, 2023 | 30.57 |
| Mar 13, 2023 | 30.61 |
| Mar 10, 2023 | 30.66 |
| Mar 9, 2023 | 30.70 |
| Mar 8, 2023 | 30.74 |
| Mar 7, 2023 | 30.77 |
| Mar 6, 2023 | 30.81 |
| Mar 3, 2023 | 30.88 |
| Mar 2, 2023 | 30.93 |
| Mar 1, 2023 | 30.99 |
| Feb 28, 2023 | 31.03 |
| Feb 27, 2023 | 31.08 |
| Feb 24, 2023 | 31.15 |
| Feb 23, 2023 | 31.22 |
| Feb 22, 2023 | 31.30 |
| Feb 21, 2023 | 31.39 |
| Feb 17, 2023 | 31.51 |
| Feb 16, 2023 | 31.61 |
| Feb 15, 2023 | 31.69 |
| Feb 14, 2023 | 31.77 |
| Feb 13, 2023 | 31.86 |
| Feb 10, 2023 | 31.95 |
| Feb 9, 2023 | 32.03 |
| Feb 8, 2023 | 32.13 |
| Feb 7, 2023 | 32.21 |
| Feb 6, 2023 | 32.34 |
| Feb 3, 2023 | 32.48 |
| Feb 2, 2023 | 32.59 |
| Feb 1, 2023 | 32.68 |
| Jan 31, 2023 | 32.79 |
| Jan 30, 2023 | 32.90 |
| Jan 27, 2023 | 33.01 |
| Jan 26, 2023 | 33.10 |
| Jan 25, 2023 | 33.20 |
| Jan 24, 2023 | 33.31 |
| Jan 23, 2023 | 33.41 |
| Jan 20, 2023 | 33.50 |
| Jan 19, 2023 | 33.61 |
| Jan 18, 2023 | 33.72 |
| Jan 17, 2023 | 33.84 |
| Jan 13, 2023 | 33.96 |
| Jan 12, 2023 | 34.07 |
| Jan 11, 2023 | 34.19 |
| Jan 10, 2023 | 34.31 |
| Jan 9, 2023 | 34.43 |
| Jan 6, 2023 | 34.55 |
| Jan 5, 2023 | 34.68 |
| Jan 4, 2023 | 34.81 |
| Jan 3, 2023 | 34.93 |
| Dec 30, 2022 | 35.07 |
| Dec 29, 2022 | 35.19 |
| Dec 28, 2022 | 35.31 |
| Dec 27, 2022 | 35.43 |
| Dec 23, 2022 | 35.56 |
| Dec 22, 2022 | 35.70 |
| Dec 21, 2022 | 35.85 |
| Dec 20, 2022 | 35.98 |
| Dec 19, 2022 | 36.10 |
| Dec 16, 2022 | 36.24 |
| Dec 15, 2022 | 36.38 |
| Dec 14, 2022 | 36.54 |
| Dec 13, 2022 | 36.67 |
| Dec 12, 2022 | 36.80 |
| Dec 9, 2022 | 36.94 |
| Dec 8, 2022 | 37.06 |
| Dec 7, 2022 | 37.15 |
| Dec 6, 2022 | 37.25 |
| Dec 5, 2022 | 37.36 |
| Dec 2, 2022 | 37.47 |
| Dec 1, 2022 | 37.58 |
| Nov 30, 2022 | 37.69 |
| Nov 29, 2022 | 37.78 |
| Nov 28, 2022 | 37.89 |
| Nov 25, 2022 | 38.00 |
| Nov 23, 2022 | 38.11 |
| Nov 22, 2022 | 38.21 |
| Nov 21, 2022 | 38.31 |
| Nov 18, 2022 | 38.41 |
| Nov 17, 2022 | 38.50 |
| Nov 16, 2022 | 38.60 |
| Nov 15, 2022 | 38.69 |
| Nov 14, 2022 | 38.75 |
| Nov 11, 2022 | 38.83 |
| Nov 10, 2022 | 38.88 |
| Nov 9, 2022 | 38.95 |
| Nov 8, 2022 | 39.05 |
| Nov 7, 2022 | 39.15 |
| Nov 4, 2022 | 39.24 |
| Nov 3, 2022 | 39.33 |
| Nov 2, 2022 | 39.42 |
| Nov 1, 2022 | 39.52 |
| Oct 31, 2022 | 39.62 |
| Oct 28, 2022 | 39.72 |
| Oct 27, 2022 | 39.81 |
| Oct 26, 2022 | 39.91 |
| Oct 25, 2022 | 39.99 |
| Oct 24, 2022 | 40.09 |
| Oct 21, 2022 | 40.20 |
| Oct 20, 2022 | 40.33 |
| Oct 19, 2022 | 40.47 |
| Oct 18, 2022 | 40.61 |
| Oct 17, 2022 | 40.74 |
| Oct 14, 2022 | 40.88 |
| Oct 13, 2022 | 41.02 |
| Oct 12, 2022 | 41.17 |
| Oct 11, 2022 | 41.32 |
| Oct 10, 2022 | 41.46 |
| Oct 7, 2022 | 41.60 |
| Oct 6, 2022 | 41.72 |
| Oct 5, 2022 | 41.83 |
| Oct 4, 2022 | 41.93 |
| Oct 3, 2022 | 42.03 |
| Sep 30, 2022 | 42.15 |
| Sep 29, 2022 | 42.28 |
| Sep 28, 2022 | 42.40 |
| Sep 27, 2022 | 42.53 |
| Sep 26, 2022 | 42.66 |
| Sep 23, 2022 | 42.80 |
| Sep 22, 2022 | 42.92 |
| Sep 21, 2022 | 43.04 |
| Sep 20, 2022 | 43.13 |
| Sep 19, 2022 | 43.23 |
| Sep 16, 2022 | 43.30 |
| Sep 15, 2022 | 43.39 |
| Sep 14, 2022 | 43.47 |
| Sep 13, 2022 | 43.54 |
| Sep 12, 2022 | 43.62 |
| Sep 9, 2022 | 43.70 |
| Sep 8, 2022 | 43.79 |
| Sep 7, 2022 | 43.88 |
| Sep 6, 2022 | 43.99 |
| Sep 2, 2022 | 44.11 |
| Sep 1, 2022 | 44.23 |
| Aug 31, 2022 | 44.36 |
| Aug 30, 2022 | 44.48 |
| Aug 29, 2022 | 44.59 |
| Aug 26, 2022 | 44.70 |
| Aug 25, 2022 | 44.82 |
| Aug 24, 2022 | 44.89 |
| Aug 23, 2022 | 44.98 |
| Aug 22, 2022 | 45.05 |
| Aug 19, 2022 | 45.12 |
| Aug 18, 2022 | 45.16 |
| Aug 17, 2022 | 45.19 |
| Aug 16, 2022 | 45.21 |
| Aug 15, 2022 | 45.24 |
| Aug 12, 2022 | 45.24 |
| Aug 11, 2022 | 45.26 |
| Aug 10, 2022 | 45.29 |
| Aug 9, 2022 | 45.31 |
| Aug 8, 2022 | 45.35 |
| Aug 5, 2022 | 45.38 |
| Aug 4, 2022 | 45.40 |
| Aug 3, 2022 | 45.43 |
| Aug 2, 2022 | 45.46 |
| Aug 1, 2022 | 45.48 |
| Jul 29, 2022 | 45.49 |
| Jul 28, 2022 | 45.49 |
| Jul 27, 2022 | 45.48 |
| Jul 26, 2022 | 45.48 |
| Jul 25, 2022 | 45.50 |
| Jul 22, 2022 | 45.52 |
| Jul 21, 2022 | 45.55 |
| Jul 20, 2022 | 45.57 |
| Jul 19, 2022 | 45.61 |
| Jul 18, 2022 | 45.64 |
| Jul 15, 2022 | 45.68 |
| Jul 14, 2022 | 45.72 |
| Jul 13, 2022 | 45.78 |
| Jul 12, 2022 | 45.84 |
| Jul 11, 2022 | 45.92 |
| Jul 8, 2022 | 46.00 |
| Jul 7, 2022 | 46.08 |
| Jul 6, 2022 | 46.14 |
| Jul 5, 2022 | 46.23 |
| Jul 1, 2022 | 46.30 |
| Jun 30, 2022 | 46.38 |
| Jun 29, 2022 | 46.47 |
| Jun 28, 2022 | 46.55 |
| Jun 27, 2022 | 46.64 |
| Jun 24, 2022 | 46.74 |
| Jun 23, 2022 | 46.83 |
| Jun 22, 2022 | 46.94 |
| Jun 21, 2022 | 47.05 |
| Jun 17, 2022 | 47.17 |
| Jun 16, 2022 | 47.28 |
| Jun 15, 2022 | 47.39 |
| Jun 14, 2022 | 47.49 |
| Jun 13, 2022 | 47.57 |
| Jun 10, 2022 | 47.65 |
| Jun 9, 2022 | 47.72 |
| Jun 8, 2022 | 47.77 |
| Jun 7, 2022 | 47.80 |
| Jun 6, 2022 | 47.82 |
| Jun 3, 2022 | 47.84 |
| Jun 2, 2022 | 47.87 |
| Jun 1, 2022 | 47.89 |
| May 31, 2022 | 47.93 |
| May 27, 2022 | 47.97 |
| May 26, 2022 | 48.00 |
| May 25, 2022 | 48.03 |
| May 24, 2022 | 48.06 |
| May 23, 2022 | 48.10 |
| May 20, 2022 | 48.16 |
| May 19, 2022 | 48.20 |
| May 18, 2022 | 48.25 |
| May 17, 2022 | 48.33 |
| May 16, 2022 | 48.37 |
| May 13, 2022 | 48.42 |
| May 12, 2022 | 48.47 |
| May 11, 2022 | 48.54 |
| May 10, 2022 | 48.60 |
| May 9, 2022 | 48.64 |
| May 6, 2022 | 48.69 |
| May 5, 2022 | 48.71 |
| May 4, 2022 | 48.74 |
| May 3, 2022 | 48.75 |
| May 2, 2022 | 48.76 |
| Apr 29, 2022 | 48.79 |
| Apr 28, 2022 | 48.83 |
| Apr 27, 2022 | 48.86 |
| Apr 26, 2022 | 48.91 |
| Apr 25, 2022 | 48.97 |
| Apr 22, 2022 | 49.02 |
| Apr 21, 2022 | 49.08 |
| Apr 20, 2022 | 49.09 |
| Apr 19, 2022 | 49.10 |
| Apr 18, 2022 | 49.14 |
| Apr 14, 2022 | 49.19 |
| Apr 13, 2022 | 49.24 |
| Apr 12, 2022 | 49.30 |
| Apr 11, 2022 | 49.36 |
| Apr 8, 2022 | 49.44 |
| Apr 7, 2022 | 49.51 |
| Apr 6, 2022 | 49.56 |
| Apr 5, 2022 | 49.62 |
| Apr 4, 2022 | 49.69 |
| Apr 1, 2022 | 49.75 |
| Mar 31, 2022 | 49.80 |
| Mar 30, 2022 | 49.85 |
| Mar 29, 2022 | 49.89 |
| Mar 28, 2022 | 49.93 |
| Mar 25, 2022 | 49.99 |
| Mar 24, 2022 | 50.05 |
| Mar 23, 2022 | 50.09 |
| Mar 22, 2022 | 50.14 |
| Mar 21, 2022 | 50.19 |
| Mar 18, 2022 | 50.23 |
| Mar 17, 2022 | 50.26 |
| Mar 16, 2022 | 50.29 |
| Mar 15, 2022 | 50.32 |
| Mar 14, 2022 | 50.36 |
| Mar 11, 2022 | 50.40 |
| Mar 10, 2022 | 50.41 |
| Mar 9, 2022 | 50.41 |
| Mar 8, 2022 | 50.39 |
| Mar 7, 2022 | 50.39 |
| Mar 4, 2022 | 50.40 |
| Mar 3, 2022 | 50.39 |
| Mar 2, 2022 | 50.38 |
| Mar 1, 2022 | 50.36 |
| Feb 28, 2022 | 50.35 |
| Feb 25, 2022 | 50.34 |
| Feb 24, 2022 | 50.33 |
| Feb 23, 2022 | 50.34 |
| Feb 22, 2022 | 50.37 |
| Feb 18, 2022 | 50.39 |
| Feb 17, 2022 | 50.41 |
| Feb 16, 2022 | 50.41 |
| Feb 15, 2022 | 50.40 |
| Feb 14, 2022 | 50.40 |
| Feb 11, 2022 | 50.40 |
| Feb 10, 2022 | 50.41 |
| Feb 9, 2022 | 50.42 |
| Feb 8, 2022 | 50.42 |
| Feb 7, 2022 | 50.43 |
| Feb 4, 2022 | 50.44 |
| Feb 3, 2022 | 50.44 |
| Feb 2, 2022 | 50.44 |
| Feb 1, 2022 | 50.43 |
| Jan 31, 2022 | 50.42 |
| Jan 28, 2022 | 50.43 |
| Jan 27, 2022 | 50.44 |
| Jan 26, 2022 | 50.46 |
| Jan 25, 2022 | 50.46 |
| Jan 24, 2022 | 50.47 |
| Jan 21, 2022 | 50.48 |
| Jan 20, 2022 | 50.50 |
| Jan 19, 2022 | 50.49 |
| Jan 18, 2022 | 50.49 |
| Jan 14, 2022 | 50.48 |
| Jan 13, 2022 | 50.46 |
| Jan 12, 2022 | 50.45 |
| Jan 11, 2022 | 50.44 |
| Jan 10, 2022 | 50.42 |
| Jan 7, 2022 | 50.41 |
| Jan 6, 2022 | 50.40 |
| Jan 5, 2022 | 50.37 |
| Jan 4, 2022 | 50.32 |
| Jan 3, 2022 | 50.26 |
| Dec 31, 2021 | 50.19 |
| Dec 30, 2021 | 50.13 |
| Dec 29, 2021 | 50.07 |
| Dec 28, 2021 | 50.01 |
| Dec 27, 2021 | 49.96 |
| Dec 23, 2021 | 49.89 |
| Dec 22, 2021 | 49.84 |
| Dec 21, 2021 | 49.79 |
| Dec 20, 2021 | 49.74 |
| Dec 17, 2021 | 49.71 |
| Dec 16, 2021 | 49.67 |
| Dec 15, 2021 | 49.63 |
| Dec 14, 2021 | 49.59 |
| Dec 13, 2021 | 49.55 |
| Dec 10, 2021 | 49.51 |
| Dec 9, 2021 | 49.46 |
| Dec 8, 2021 | 49.40 |
| Dec 7, 2021 | 49.34 |
| Dec 6, 2021 | 49.28 |
| Dec 3, 2021 | 49.23 |
| Dec 2, 2021 | 49.20 |
| Dec 1, 2021 | 49.16 |
| Nov 30, 2021 | 49.13 |
| Nov 29, 2021 | 49.10 |
| Nov 26, 2021 | 49.05 |
| Nov 24, 2021 | 49.01 |
| Nov 23, 2021 | 48.96 |
| Nov 22, 2021 | 48.90 |
| Nov 19, 2021 | 48.85 |
| Nov 18, 2021 | 48.79 |
| Nov 17, 2021 | 48.73 |
| Nov 16, 2021 | 48.67 |
| Nov 15, 2021 | 48.61 |
| Nov 12, 2021 | 48.56 |
| Nov 11, 2021 | 48.49 |
| Nov 10, 2021 | 48.42 |
| Nov 9, 2021 | 48.31 |
| Nov 8, 2021 | 48.20 |
| Nov 5, 2021 | 48.11 |
| Nov 4, 2021 | 48.02 |
| Nov 3, 2021 | 47.94 |
| Nov 2, 2021 | 47.85 |
| Nov 1, 2021 | 47.80 |
| Oct 29, 2021 | 47.75 |
| Oct 28, 2021 | 47.70 |
| Oct 27, 2021 | 47.64 |
| Oct 26, 2021 | 47.60 |
| Oct 25, 2021 | 47.55 |
| Oct 22, 2021 | 47.49 |
| Oct 21, 2021 | 47.43 |
| Oct 20, 2021 | 47.36 |
| Oct 19, 2021 | 47.29 |
| Oct 18, 2021 | 47.22 |
| Oct 15, 2021 | 47.15 |
| Oct 14, 2021 | 47.09 |
| Oct 13, 2021 | 47.04 |
| Oct 12, 2021 | 46.98 |
| Oct 11, 2021 | 46.92 |
| Oct 8, 2021 | 46.88 |
| Oct 7, 2021 | 46.82 |
| Oct 6, 2021 | 46.75 |
| Oct 5, 2021 | 46.69 |
| Oct 4, 2021 | 46.61 |
| Oct 1, 2021 | 46.53 |
| Sep 30, 2021 | 46.44 |
| Sep 29, 2021 | 46.37 |
| Sep 28, 2021 | 46.29 |
| Sep 27, 2021 | 46.22 |
| Sep 24, 2021 | 46.15 |
| Sep 23, 2021 | 46.07 |
| Sep 22, 2021 | 45.98 |
| Sep 21, 2021 | 45.89 |
| Sep 20, 2021 | 45.80 |
| Sep 17, 2021 | 45.70 |
| Sep 16, 2021 | 45.60 |
| Sep 15, 2021 | 45.49 |
| Sep 14, 2021 | 45.38 |
| Sep 13, 2021 | 45.28 |
| Sep 10, 2021 | 45.17 |
| Sep 9, 2021 | 45.05 |
| Sep 8, 2021 | 44.92 |
| Sep 7, 2021 | 44.80 |
| Sep 3, 2021 | 44.67 |
| Sep 2, 2021 | 44.53 |
| Sep 1, 2021 | 44.39 |
| Aug 31, 2021 | 44.26 |
| Aug 30, 2021 | 44.13 |
| Aug 27, 2021 | 44.01 |
| Aug 26, 2021 | 43.90 |
| Aug 25, 2021 | 43.79 |
| Aug 24, 2021 | 43.67 |
| Aug 23, 2021 | 43.55 |
| Aug 20, 2021 | 43.44 |
| Aug 19, 2021 | 43.35 |
| Aug 18, 2021 | 43.25 |
| Aug 17, 2021 | 43.13 |
| Aug 16, 2021 | 43.02 |
| Aug 13, 2021 | 42.90 |
| Aug 12, 2021 | 42.77 |
| Aug 11, 2021 | 42.65 |
| Aug 10, 2021 | 42.53 |
| Aug 9, 2021 | 42.41 |
| Aug 6, 2021 | 42.28 |
| Aug 5, 2021 | 42.14 |
| Aug 4, 2021 | 42.01 |
| Aug 3, 2021 | 41.89 |
| Aug 2, 2021 | 41.73 |
| Jul 30, 2021 | 41.57 |
| Jul 29, 2021 | 41.42 |
| Jul 28, 2021 | 41.25 |
| Jul 27, 2021 | 41.09 |
| Jul 26, 2021 | 40.93 |
| Jul 23, 2021 | 40.77 |
| Jul 22, 2021 | 40.60 |
| Jul 21, 2021 | 40.44 |
| Jul 20, 2021 | 40.26 |
| Jul 19, 2021 | 40.08 |
| Jul 16, 2021 | 39.91 |
| Jul 15, 2021 | 39.72 |
| Jul 14, 2021 | 39.52 |
| Jul 13, 2021 | 39.32 |
| Jul 12, 2021 | 39.11 |
| Jul 9, 2021 | 38.89 |
| Jul 8, 2021 | 38.68 |
| Jul 7, 2021 | 38.48 |
| Jul 6, 2021 | 38.28 |
| Jul 2, 2021 | 38.09 |
| Jul 1, 2021 | 37.88 |
| Jun 30, 2021 | 37.67 |
| Jun 29, 2021 | 37.44 |
| Jun 28, 2021 | 37.22 |
| Jun 25, 2021 | 37.00 |
| Jun 24, 2021 | 36.76 |
| Jun 23, 2021 | 36.53 |
| Jun 22, 2021 | 36.31 |
| Jun 21, 2021 | 36.08 |
| Jun 18, 2021 | 35.85 |
| Jun 17, 2021 | 35.62 |
| Jun 16, 2021 | 35.39 |
| Jun 15, 2021 | 35.16 |
| Jun 14, 2021 | 34.93 |
| Jun 11, 2021 | 34.71 |
| Jun 10, 2021 | 34.47 |
| Jun 9, 2021 | 34.24 |
| Jun 8, 2021 | 34.01 |
| Jun 7, 2021 | 33.79 |
| Jun 4, 2021 | 33.57 |
| Jun 3, 2021 | 33.36 |
| Jun 2, 2021 | 33.16 |
| Jun 1, 2021 | 32.97 |
| May 28, 2021 | 32.77 |
| May 27, 2021 | 32.58 |
| May 26, 2021 | 32.39 |
| May 25, 2021 | 32.21 |
| May 24, 2021 | 32.04 |
| May 21, 2021 | 31.87 |
| May 20, 2021 | 31.71 |
| May 19, 2021 | 31.52 |
| May 18, 2021 | 31.34 |
| May 17, 2021 | 31.16 |
| May 14, 2021 | 30.97 |
| May 13, 2021 | 30.79 |
| May 12, 2021 | 30.62 |
| May 11, 2021 | 30.45 |
| May 10, 2021 | 30.27 |
| May 7, 2021 | 30.10 |
| May 6, 2021 | 29.91 |
| May 5, 2021 | 29.72 |
| May 4, 2021 | 29.54 |
| May 3, 2021 | 29.37 |
| Apr 30, 2021 | 29.19 |
| Apr 29, 2021 | 29.02 |
| Apr 28, 2021 | 28.83 |
| Apr 27, 2021 | 28.64 |
| Apr 26, 2021 | 28.45 |
| Apr 23, 2021 | 28.26 |
| Apr 22, 2021 | 28.08 |
| Apr 21, 2021 | 27.91 |
| Apr 20, 2021 | 27.73 |
| Apr 19, 2021 | 27.58 |
| Apr 16, 2021 | 27.42 |
| Apr 15, 2021 | 27.25 |
| Apr 14, 2021 | 27.09 |
| Apr 13, 2021 | 26.91 |
| Apr 12, 2021 | 26.75 |
| Apr 9, 2021 | 26.58 |
| Apr 8, 2021 | 26.41 |
| Apr 7, 2021 | 26.24 |
| Apr 6, 2021 | 26.09 |
| Apr 5, 2021 | 25.93 |
| Apr 1, 2021 | 25.77 |
| Mar 31, 2021 | 25.62 |
| Mar 30, 2021 | 25.46 |
| Mar 29, 2021 | 25.30 |
| Mar 26, 2021 | 25.14 |
| Mar 25, 2021 | 25.00 |
| Mar 24, 2021 | 24.86 |
| Mar 23, 2021 | 24.72 |
| Mar 22, 2021 | 24.60 |
| Mar 19, 2021 | 24.46 |
| Mar 18, 2021 | 24.32 |
| Mar 17, 2021 | 24.18 |
| Mar 16, 2021 | 24.04 |
| Mar 15, 2021 | 23.90 |
| Mar 12, 2021 | 23.75 |
| Mar 11, 2021 | 23.62 |
| Mar 10, 2021 | 23.48 |
| Mar 9, 2021 | 23.34 |
| Mar 8, 2021 | 23.21 |
| Mar 5, 2021 | 23.08 |
| Mar 4, 2021 | 22.95 |
| Mar 3, 2021 | 22.82 |
| Mar 2, 2021 | 22.66 |
| Mar 1, 2021 | 22.50 |
| Feb 26, 2021 | 22.34 |
| Feb 25, 2021 | 22.20 |
| Feb 24, 2021 | 22.07 |
| Feb 23, 2021 | 21.93 |
| Feb 22, 2021 | 21.78 |
| Feb 19, 2021 | 21.64 |
| Feb 18, 2021 | 21.50 |
| Feb 17, 2021 | 21.37 |
| Feb 16, 2021 | 21.24 |
| Feb 12, 2021 | 21.11 |
| Feb 11, 2021 | 20.99 |
| Feb 10, 2021 | 20.87 |
| Feb 9, 2021 | 20.75 |
| Feb 8, 2021 | 20.62 |
| Feb 5, 2021 | 20.49 |
| Feb 4, 2021 | 20.35 |
| Feb 3, 2021 | 20.21 |
| Feb 2, 2021 | 20.06 |
| Feb 1, 2021 | 19.92 |
| Jan 29, 2021 | 19.74 |
| Jan 28, 2021 | 19.59 |
| Jan 27, 2021 | 19.44 |
| Jan 26, 2021 | 19.33 |
| Jan 25, 2021 | 19.22 |
| Jan 22, 2021 | 19.10 |
| Jan 21, 2021 | 18.97 |
| Jan 20, 2021 | 18.84 |
| Jan 19, 2021 | 18.71 |
| Jan 15, 2021 | 18.58 |
| Jan 14, 2021 | 18.46 |
| Jan 13, 2021 | 18.34 |
| Jan 12, 2021 | 18.22 |
| Jan 11, 2021 | 18.10 |
| Jan 8, 2021 | 17.98 |
| Jan 7, 2021 | 17.86 |
| Jan 6, 2021 | 17.74 |
| Jan 5, 2021 | 17.62 |
| Jan 4, 2021 | 17.50 |
| Dec 31, 2020 | 17.39 |
| Dec 30, 2020 | 17.27 |
| Dec 29, 2020 | 17.16 |
| Dec 28, 2020 | 17.04 |
| Dec 24, 2020 | 16.93 |
| Dec 23, 2020 | 16.82 |
| Dec 22, 2020 | 16.73 |
| Dec 21, 2020 | 16.64 |
| Dec 18, 2020 | 16.55 |
| Dec 17, 2020 | 16.46 |
| Dec 16, 2020 | 16.38 |
| Dec 15, 2020 | 16.32 |
| Dec 14, 2020 | 16.26 |
| Dec 11, 2020 | 16.20 |
| Dec 10, 2020 | 16.15 |
| Dec 9, 2020 | 16.09 |
| Dec 8, 2020 | 16.04 |
| Dec 7, 2020 | 15.99 |
| Dec 4, 2020 | 15.94 |
| Dec 3, 2020 | 15.90 |
| Dec 2, 2020 | 15.86 |
| Dec 1, 2020 | 15.83 |
| Nov 30, 2020 | 15.79 |
| Nov 27, 2020 | 15.76 |
| Nov 25, 2020 | 15.72 |
| Nov 24, 2020 | 15.69 |
| Nov 23, 2020 | 15.66 |
| Nov 20, 2020 | 15.62 |
| Nov 19, 2020 | 15.59 |
| Nov 18, 2020 | 15.56 |
| Nov 17, 2020 | 15.53 |
| Nov 16, 2020 | 15.50 |
| Nov 13, 2020 | 15.46 |
| Nov 12, 2020 | 15.43 |
| Nov 11, 2020 | 15.40 |
| Nov 10, 2020 | 15.36 |
| Nov 9, 2020 | 15.32 |
| Nov 6, 2020 | 15.29 |
| Nov 5, 2020 | 15.27 |
| Nov 4, 2020 | 15.24 |
| Nov 3, 2020 | 15.22 |
| Nov 2, 2020 | 15.19 |
| Oct 30, 2020 | 15.17 |
| Oct 29, 2020 | 15.15 |
| Oct 28, 2020 | 15.13 |
| Oct 27, 2020 | 15.11 |
| Oct 26, 2020 | 15.07 |
| Oct 23, 2020 | 15.04 |
| Oct 22, 2020 | 15.00 |
| Oct 21, 2020 | 14.97 |
| Oct 20, 2020 | 14.94 |
| Oct 19, 2020 | 14.91 |
| Oct 16, 2020 | 14.88 |
| Oct 15, 2020 | 14.84 |
| Oct 14, 2020 | 14.80 |
| Oct 13, 2020 | 14.76 |
| Oct 12, 2020 | 14.72 |
| Oct 9, 2020 | 14.68 |
| Oct 8, 2020 | 14.65 |
| Oct 7, 2020 | 14.61 |
| Oct 6, 2020 | 14.57 |
| Oct 5, 2020 | 14.54 |
| Oct 2, 2020 | 14.49 |
| Oct 1, 2020 | 14.45 |
| Sep 30, 2020 | 14.41 |
| Sep 29, 2020 | 14.38 |
| Sep 28, 2020 | 14.35 |
| Sep 25, 2020 | 14.33 |
| Sep 24, 2020 | 14.30 |
| Sep 23, 2020 | 14.29 |
| Sep 22, 2020 | 14.26 |
| Sep 21, 2020 | 14.23 |
| Sep 18, 2020 | 14.19 |
| Sep 17, 2020 | 14.14 |
| Sep 16, 2020 | 14.10 |
| Sep 15, 2020 | 14.05 |
| Sep 14, 2020 | 14.00 |
| Sep 11, 2020 | 13.96 |
| Sep 10, 2020 | 13.91 |
| Sep 9, 2020 | 13.87 |
| Sep 8, 2020 | 13.83 |
| Sep 4, 2020 | 13.80 |
| Sep 3, 2020 | 13.76 |
| Sep 2, 2020 | 13.72 |
| Sep 1, 2020 | 13.68 |
| Aug 31, 2020 | 13.63 |
| Aug 28, 2020 | 13.60 |
| Aug 27, 2020 | 13.56 |
| Aug 26, 2020 | 13.52 |
| Aug 25, 2020 | 13.49 |
| Aug 24, 2020 | 13.45 |
| Aug 21, 2020 | 13.42 |
| Aug 20, 2020 | 13.38 |
| Aug 19, 2020 | 13.33 |
| Aug 18, 2020 | 13.28 |
| Aug 17, 2020 | 13.22 |
| Aug 14, 2020 | 13.16 |
| Aug 13, 2020 | 13.10 |
| Aug 12, 2020 | 13.05 |
| Aug 11, 2020 | 12.99 |
| Aug 10, 2020 | 12.93 |
| Aug 7, 2020 | 12.87 |
| Aug 6, 2020 | 12.81 |
| Aug 5, 2020 | 12.75 |
| Aug 4, 2020 | 12.69 |
| Aug 3, 2020 | 12.65 |
| Jul 31, 2020 | 12.61 |
| Jul 30, 2020 | 12.57 |
| Jul 29, 2020 | 12.53 |
| Jul 28, 2020 | 12.49 |
| Jul 27, 2020 | 12.44 |
| Jul 24, 2020 | 12.40 |
| Jul 23, 2020 | 12.36 |
| Jul 22, 2020 | 12.32 |
| Jul 21, 2020 | 12.28 |
| Jul 20, 2020 | 12.24 |
| Jul 17, 2020 | 12.21 |
| Jul 16, 2020 | 12.17 |
| Jul 15, 2020 | 12.14 |
| Jul 14, 2020 | 12.10 |
| Jul 13, 2020 | 12.08 |
| Jul 10, 2020 | 12.05 |
| Jul 9, 2020 | 12.03 |
| Jul 8, 2020 | 12.02 |
| Jul 7, 2020 | 11.99 |
| Jul 6, 2020 | 11.98 |
| Jul 2, 2020 | 11.96 |
| Jul 1, 2020 | 11.94 |
| Jun 30, 2020 | 11.92 |
| Jun 29, 2020 | 11.91 |
| Jun 26, 2020 | 11.89 |
| Jun 25, 2020 | 11.88 |
| Jun 24, 2020 | 11.87 |
| Jun 23, 2020 | 11.85 |
| Jun 22, 2020 | 11.82 |
| Jun 19, 2020 | 11.80 |
| Jun 18, 2020 | 11.77 |
| Jun 17, 2020 | 11.74 |
| Jun 16, 2020 | 11.71 |
| Jun 15, 2020 | 11.68 |
| Jun 12, 2020 | 11.65 |
| Jun 11, 2020 | 11.62 |
| Jun 10, 2020 | 11.59 |
| Jun 9, 2020 | 11.55 |
| Jun 8, 2020 | 11.50 |
| Jun 5, 2020 | 11.46 |
| Jun 4, 2020 | 11.41 |
| Jun 3, 2020 | 11.38 |
| Jun 2, 2020 | 11.34 |
| Jun 1, 2020 | 11.30 |
| May 29, 2020 | 11.26 |
| May 28, 2020 | 11.22 |
| May 27, 2020 | 11.19 |
| May 26, 2020 | 11.15 |
| May 22, 2020 | 11.11 |
| May 21, 2020 | 11.07 |
| May 20, 2020 | 11.03 |
| May 19, 2020 | 11.00 |
| May 18, 2020 | 10.97 |
| May 15, 2020 | 10.95 |
| May 14, 2020 | 10.94 |
| May 13, 2020 | 10.93 |
| May 12, 2020 | 10.92 |
| May 11, 2020 | 10.90 |
| May 8, 2020 | 10.88 |
| May 7, 2020 | 10.86 |
| May 6, 2020 | 10.85 |
| May 5, 2020 | 10.83 |
| May 4, 2020 | 10.81 |
| May 1, 2020 | 10.79 |
| Apr 30, 2020 | 10.77 |
| Apr 29, 2020 | 10.75 |
| Apr 28, 2020 | 10.73 |
| Apr 27, 2020 | 10.71 |
| Apr 24, 2020 | 10.69 |
| Apr 23, 2020 | 10.68 |
| Apr 22, 2020 | 10.67 |
| Apr 21, 2020 | 10.67 |
| Apr 20, 2020 | 10.66 |
| Apr 17, 2020 | 10.65 |
| Apr 16, 2020 | 10.64 |
| Apr 15, 2020 | 10.65 |
| Apr 14, 2020 | 10.66 |
| Apr 13, 2020 | 10.66 |
| Apr 9, 2020 | 10.67 |
| Apr 8, 2020 | 10.67 |
| Apr 7, 2020 | 10.67 |
| Apr 6, 2020 | 10.69 |
| Apr 3, 2020 | 10.70 |
| Apr 2, 2020 | 10.72 |
| Apr 1, 2020 | 10.74 |
| Mar 31, 2020 | 10.76 |
| Mar 30, 2020 | 10.77 |
| Mar 27, 2020 | 10.78 |
| Mar 26, 2020 | 10.79 |
| Mar 25, 2020 | 10.80 |
| Mar 24, 2020 | 10.81 |
| Mar 23, 2020 | 10.82 |
| Mar 20, 2020 | 10.83 |
| Mar 19, 2020 | 10.85 |
| Mar 18, 2020 | 10.87 |
| Mar 17, 2020 | 10.88 |
| Mar 16, 2020 | 10.90 |
| Mar 13, 2020 | 10.92 |
| Mar 12, 2020 | 10.93 |
| Mar 11, 2020 | 10.94 |
| Mar 10, 2020 | 10.95 |
| Mar 9, 2020 | 10.94 |
| Mar 6, 2020 | 10.95 |
| Mar 5, 2020 | 10.94 |
| Mar 4, 2020 | 10.93 |
| Mar 3, 2020 | 10.91 |
| Mar 2, 2020 | 10.88 |
| Feb 28, 2020 | 10.86 |
| Feb 27, 2020 | 10.83 |
| Feb 26, 2020 | 10.79 |
| Feb 25, 2020 | 10.76 |
| Feb 24, 2020 | 10.72 |
| Feb 21, 2020 | 10.68 |
| Feb 20, 2020 | 10.65 |
| Feb 19, 2020 | 10.60 |
| Feb 18, 2020 | 10.56 |
| Feb 14, 2020 | 10.53 |
| Feb 13, 2020 | 10.49 |
| Feb 12, 2020 | 10.45 |
| Feb 11, 2020 | 10.42 |
| Feb 10, 2020 | 10.38 |
| Feb 7, 2020 | 10.34 |
| Feb 6, 2020 | 10.31 |
| Feb 5, 2020 | 10.27 |
| Feb 4, 2020 | 10.23 |
| Feb 3, 2020 | 10.20 |
| Jan 31, 2020 | 10.16 |
| Jan 30, 2020 | 10.13 |
| Jan 29, 2020 | 10.10 |
| Jan 28, 2020 | 10.07 |
| Jan 27, 2020 | 10.03 |
| Jan 24, 2020 | 10.00 |
| Jan 23, 2020 | 9.97 |
| Jan 22, 2020 | 9.94 |
| Jan 21, 2020 | 9.90 |
| Jan 17, 2020 | 9.87 |
| Jan 16, 2020 | 9.84 |
| Jan 15, 2020 | 9.80 |
| Jan 14, 2020 | 9.77 |
| Jan 13, 2020 | 9.75 |
| Jan 10, 2020 | 9.73 |
| Jan 9, 2020 | 9.71 |
| Jan 8, 2020 | 9.69 |
| Jan 7, 2020 | 9.67 |
| Jan 6, 2020 | 9.65 |
| Jan 3, 2020 | 9.64 |
| Jan 2, 2020 | 9.63 |
| Dec 31, 2019 | 9.62 |
| Dec 30, 2019 | 9.61 |
| Dec 27, 2019 | 9.60 |
| Dec 26, 2019 | 9.59 |
| Dec 24, 2019 | 9.57 |
| Dec 23, 2019 | 9.56 |
| Dec 20, 2019 | 9.54 |
| Dec 19, 2019 | 9.52 |
| Dec 18, 2019 | 9.49 |
| Dec 17, 2019 | 9.47 |
| Dec 16, 2019 | 9.46 |
| Dec 13, 2019 | 9.45 |
| Dec 12, 2019 | 9.44 |
| Dec 11, 2019 | 9.43 |
| Dec 10, 2019 | 9.42 |
| Dec 9, 2019 | 9.41 |
| Dec 6, 2019 | 9.40 |
| Dec 5, 2019 | 9.39 |
| Dec 4, 2019 | 9.39 |
| Dec 3, 2019 | 9.38 |
| Dec 2, 2019 | 9.38 |
| Nov 29, 2019 | 9.38 |
| Nov 27, 2019 | 9.37 |
| Nov 26, 2019 | 9.37 |
| Nov 25, 2019 | 9.37 |
| Nov 22, 2019 | 9.37 |
| Nov 21, 2019 | 9.36 |
| Nov 20, 2019 | 9.37 |
| Nov 19, 2019 | 9.37 |
| Nov 18, 2019 | 9.38 |
| Nov 15, 2019 | 9.39 |
| Nov 14, 2019 | 9.40 |
| Nov 13, 2019 | 9.40 |
| Nov 12, 2019 | 9.41 |
| Nov 11, 2019 | 9.42 |
| Nov 8, 2019 | 9.42 |
| Nov 7, 2019 | 9.43 |
| Nov 6, 2019 | 9.44 |
| Nov 5, 2019 | 9.45 |
| Nov 4, 2019 | 9.46 |
| Nov 1, 2019 | 9.48 |
| Oct 31, 2019 | 9.51 |
| Oct 30, 2019 | 9.53 |
| Oct 29, 2019 | 9.55 |
| Oct 28, 2019 | 9.58 |
| Oct 25, 2019 | 9.60 |
| Oct 24, 2019 | 9.62 |
| Oct 23, 2019 | 9.64 |
| Oct 22, 2019 | 9.66 |
| Oct 21, 2019 | 9.67 |
| Oct 18, 2019 | 9.69 |
| Oct 17, 2019 | 9.70 |
| Oct 16, 2019 | 9.71 |
| Oct 15, 2019 | 9.72 |
| Oct 14, 2019 | 9.73 |
| Oct 11, 2019 | 9.75 |
| Oct 10, 2019 | 9.76 |
| Oct 9, 2019 | 9.77 |
| Oct 8, 2019 | 9.79 |
| Oct 7, 2019 | 9.81 |
| Oct 4, 2019 | 9.83 |
| Oct 3, 2019 | 9.85 |
| Oct 2, 2019 | 9.87 |
| Oct 1, 2019 | 9.90 |
| Sep 30, 2019 | 9.93 |
| Sep 27, 2019 | 9.96 |
| Sep 26, 2019 | 9.99 |
| Sep 25, 2019 | 10.02 |
| Sep 24, 2019 | 10.05 |
| Sep 23, 2019 | 10.08 |
| Sep 20, 2019 | 10.11 |
| Sep 19, 2019 | 10.14 |
| Sep 18, 2019 | 10.17 |
| Sep 17, 2019 | 10.20 |
| Sep 16, 2019 | 10.23 |
| Sep 13, 2019 | 10.25 |
| Sep 12, 2019 | 10.28 |
| Sep 11, 2019 | 10.30 |
| Sep 10, 2019 | 10.32 |
| Sep 9, 2019 | 10.35 |
| Sep 6, 2019 | 10.37 |
| Sep 5, 2019 | 10.41 |
| Sep 4, 2019 | 10.44 |
| Sep 3, 2019 | 10.48 |
| Aug 30, 2019 | 10.52 |
| Aug 29, 2019 | 10.55 |
| Aug 28, 2019 | 10.59 |
| Aug 27, 2019 | 10.64 |
| Aug 26, 2019 | 10.67 |
| Aug 23, 2019 | 10.71 |
| Aug 22, 2019 | 10.75 |
| Aug 21, 2019 | 10.79 |
| Aug 20, 2019 | 10.83 |
| Aug 19, 2019 | 10.87 |
| Aug 16, 2019 | 10.91 |
| Aug 15, 2019 | 10.95 |
| Aug 14, 2019 | 10.98 |
| Aug 13, 2019 | 11.02 |
| Aug 12, 2019 | 11.05 |
| Aug 9, 2019 | 11.09 |
| Aug 8, 2019 | 11.12 |
| Aug 7, 2019 | 11.16 |
| Aug 6, 2019 | 11.21 |
| Aug 5, 2019 | 11.25 |
| Aug 2, 2019 | 11.29 |
| Aug 1, 2019 | 11.33 |
| Jul 31, 2019 | 11.36 |
| Jul 30, 2019 | 11.39 |
| Jul 29, 2019 | 11.43 |
| Jul 26, 2019 | 11.46 |
| Jul 25, 2019 | 11.50 |
| Jul 24, 2019 | 11.54 |
| Jul 23, 2019 | 11.58 |
| Jul 22, 2019 | 11.63 |
| Jul 19, 2019 | 11.67 |
| Jul 18, 2019 | 11.72 |
| Jul 17, 2019 | 11.77 |
| Jul 16, 2019 | 11.81 |
| Jul 15, 2019 | 11.85 |
| Jul 12, 2019 | 11.89 |
| Jul 11, 2019 | 11.92 |
| Jul 10, 2019 | 11.96 |
| Jul 9, 2019 | 12.00 |
| Jul 8, 2019 | 12.04 |
| Jul 5, 2019 | 12.08 |
| Jul 3, 2019 | 12.11 |
| Jul 2, 2019 | 12.15 |
| Jul 1, 2019 | 12.19 |
| Jun 28, 2019 | 12.22 |
| Jun 27, 2019 | 12.26 |
| Jun 26, 2019 | 12.30 |
| Jun 25, 2019 | 12.34 |
| Jun 24, 2019 | 12.38 |
| Jun 21, 2019 | 12.42 |
| Jun 20, 2019 | 12.46 |
| Jun 19, 2019 | 12.50 |
| Jun 18, 2019 | 12.54 |
| Jun 17, 2019 | 12.59 |
| Jun 14, 2019 | 12.63 |
| Jun 13, 2019 | 12.68 |
| Jun 12, 2019 | 12.73 |
| Jun 11, 2019 | 12.77 |
| Jun 10, 2019 | 12.82 |
| Jun 7, 2019 | 12.86 |
| Jun 6, 2019 | 12.91 |
| Jun 5, 2019 | 12.95 |
| Jun 4, 2019 | 12.99 |
| Jun 3, 2019 | 13.04 |
| May 31, 2019 | 13.08 |
| May 30, 2019 | 13.13 |
| May 29, 2019 | 13.17 |
| May 28, 2019 | 13.21 |
| May 24, 2019 | 13.24 |
| May 23, 2019 | 13.27 |
| May 22, 2019 | 13.30 |
| May 21, 2019 | 13.33 |
| May 20, 2019 | 13.36 |
| May 17, 2019 | 13.38 |
| May 16, 2019 | 13.41 |
| May 15, 2019 | 13.43 |
| May 14, 2019 | 13.45 |
| May 13, 2019 | 13.48 |
| May 10, 2019 | 13.50 |
| May 9, 2019 | 13.52 |
| May 8, 2019 | 13.54 |
| May 7, 2019 | 13.56 |
| May 6, 2019 | 13.57 |
| May 3, 2019 | 13.59 |
| May 2, 2019 | 13.61 |
| May 1, 2019 | 13.63 |
| Apr 30, 2019 | 13.65 |
| Apr 29, 2019 | 13.68 |
| Apr 26, 2019 | 13.70 |
| Apr 25, 2019 | 13.72 |
| Apr 24, 2019 | 13.74 |
| Apr 23, 2019 | 13.77 |
| Apr 22, 2019 | 13.79 |
| Apr 18, 2019 | 13.81 |
| Apr 17, 2019 | 13.83 |
| Apr 16, 2019 | 13.86 |
| Apr 15, 2019 | 13.89 |
| Apr 12, 2019 | 13.91 |
| Apr 11, 2019 | 13.93 |
| Apr 10, 2019 | 13.95 |
| Apr 9, 2019 | 13.97 |
| Apr 8, 2019 | 14.00 |
| Apr 5, 2019 | 14.02 |
| Apr 4, 2019 | 14.04 |
| Apr 3, 2019 | 14.06 |
| Apr 2, 2019 | 14.08 |
| Apr 1, 2019 | 14.10 |
| Mar 29, 2019 | 14.12 |
| Mar 28, 2019 | 14.14 |
| Mar 27, 2019 | 14.16 |
| Mar 26, 2019 | 14.17 |
| Mar 25, 2019 | 14.19 |
| Mar 22, 2019 | 14.22 |
| Mar 21, 2019 | 14.23 |
| Mar 20, 2019 | 14.24 |
| Mar 19, 2019 | 14.26 |
| Mar 18, 2019 | 14.27 |
| Mar 15, 2019 | 14.28 |
| Mar 14, 2019 | 14.30 |
| Mar 13, 2019 | 14.31 |
| Mar 12, 2019 | 14.33 |
| Mar 11, 2019 | 14.35 |
| Mar 8, 2019 | 14.38 |
| Mar 7, 2019 | 14.42 |
| Mar 6, 2019 | 14.45 |
| Mar 5, 2019 | 14.49 |
| Mar 4, 2019 | 14.53 |
| Mar 1, 2019 | 14.56 |
| Feb 28, 2019 | 14.59 |
| Feb 27, 2019 | 14.63 |
| Feb 26, 2019 | 14.66 |
| Feb 25, 2019 | 14.68 |
| Feb 22, 2019 | 14.70 |
| Feb 21, 2019 | 14.72 |
| Feb 20, 2019 | 14.73 |
| Feb 19, 2019 | 14.75 |
| Feb 15, 2019 | 14.77 |
| Feb 14, 2019 | 14.78 |
| Feb 13, 2019 | 14.80 |
| Feb 12, 2019 | 14.81 |
| Feb 11, 2019 | 14.82 |
| Feb 8, 2019 | 14.84 |
| Feb 7, 2019 | 14.86 |
| Feb 6, 2019 | 14.88 |
| Feb 5, 2019 | 14.90 |
| Feb 4, 2019 | 14.92 |
| Feb 1, 2019 | 14.94 |
| Jan 31, 2019 | 14.96 |
| Jan 30, 2019 | 14.98 |
| Jan 29, 2019 | 15.00 |
| Jan 28, 2019 | 15.02 |
| Jan 25, 2019 | 15.04 |
| Jan 24, 2019 | 15.06 |
| Jan 23, 2019 | 15.09 |
| Jan 22, 2019 | 15.11 |
| Jan 18, 2019 | 15.14 |
| Jan 17, 2019 | 15.16 |
| Jan 16, 2019 | 15.18 |
| Jan 15, 2019 | 15.20 |
| Jan 14, 2019 | 15.22 |
| Jan 11, 2019 | 15.25 |
| Jan 10, 2019 | 15.27 |
| Jan 9, 2019 | 15.29 |
| Jan 8, 2019 | 15.31 |
| Jan 7, 2019 | 15.33 |
| Jan 4, 2019 | 15.36 |
| Jan 3, 2019 | 15.39 |
| Jan 2, 2019 | 15.42 |
| Dec 31, 2018 | 15.46 |
| Dec 28, 2018 | 15.49 |
| Dec 27, 2018 | 15.53 |
| Dec 26, 2018 | 15.56 |
| Dec 24, 2018 | 15.59 |
| Dec 21, 2018 | 15.63 |
| Dec 20, 2018 | 15.67 |
| Dec 19, 2018 | 15.70 |
| Dec 18, 2018 | 15.73 |
| Dec 17, 2018 | 15.75 |
| Dec 14, 2018 | 15.77 |
| Dec 13, 2018 | 15.79 |
| Dec 12, 2018 | 15.80 |
| Dec 11, 2018 | 15.81 |
| Dec 10, 2018 | 15.82 |
| Dec 7, 2018 | 15.84 |
| Dec 6, 2018 | 15.85 |
| Dec 4, 2018 | 15.87 |
| Dec 3, 2018 | 15.88 |
| Nov 30, 2018 | 15.89 |
| Nov 29, 2018 | 15.90 |
| Nov 28, 2018 | 15.91 |
| Nov 27, 2018 | 15.92 |
| Nov 26, 2018 | 15.92 |
| Nov 23, 2018 | 15.93 |
| Nov 21, 2018 | 15.94 |
| Nov 20, 2018 | 15.95 |
| Nov 19, 2018 | 15.96 |
| Nov 16, 2018 | 15.97 |
| Nov 15, 2018 | 15.98 |
| Nov 14, 2018 | 15.98 |
| Nov 13, 2018 | 15.99 |
| Nov 12, 2018 | 16.00 |
| Nov 9, 2018 | 16.01 |
| Nov 8, 2018 | 16.01 |
| Nov 7, 2018 | 16.01 |
| Nov 6, 2018 | 16.02 |
| Nov 5, 2018 | 16.02 |
| Nov 2, 2018 | 16.03 |
| Nov 1, 2018 | 16.03 |
| Oct 31, 2018 | 16.04 |
| Oct 30, 2018 | 16.05 |
| Oct 29, 2018 | 16.06 |
| Oct 26, 2018 | 16.07 |
| Oct 25, 2018 | 16.08 |
| Oct 24, 2018 | 16.08 |
| Oct 23, 2018 | 16.09 |
| Oct 22, 2018 | 16.08 |
| Oct 19, 2018 | 16.08 |
| Oct 18, 2018 | 16.07 |
| Oct 17, 2018 | 16.06 |
| Oct 16, 2018 | 16.05 |
| Oct 15, 2018 | 16.03 |
| Oct 12, 2018 | 16.02 |
| Oct 11, 2018 | 16.01 |
| Oct 10, 2018 | 16.00 |
| Oct 9, 2018 | 15.99 |
| Oct 8, 2018 | 15.97 |
| Oct 5, 2018 | 15.95 |
| Oct 4, 2018 | 15.93 |
| Oct 3, 2018 | 15.91 |
| Oct 2, 2018 | 15.88 |
| Oct 1, 2018 | 15.85 |
| Sep 28, 2018 | 15.82 |
| Sep 27, 2018 | 15.79 |
| Sep 26, 2018 | 15.76 |
| Sep 25, 2018 | 15.72 |
| Sep 24, 2018 | 15.69 |
| Sep 21, 2018 | 15.65 |
| Sep 20, 2018 | 15.62 |
| Sep 19, 2018 | 15.58 |
| Sep 18, 2018 | 15.55 |
| Sep 17, 2018 | 15.52 |
| Sep 14, 2018 | 15.49 |
| Sep 13, 2018 | 15.47 |
| Sep 12, 2018 | 15.43 |
| Sep 11, 2018 | 15.40 |
| Sep 10, 2018 | 15.36 |
| Sep 7, 2018 | 15.33 |
| Sep 6, 2018 | 15.29 |
| Sep 5, 2018 | 15.25 |
| Sep 4, 2018 | 15.21 |
| Aug 31, 2018 | 15.17 |
| Aug 30, 2018 | 15.12 |
| Aug 29, 2018 | 15.08 |
| Aug 28, 2018 | 15.04 |
| Aug 27, 2018 | 14.99 |
| Aug 24, 2018 | 14.94 |
| Aug 23, 2018 | 14.90 |
| Aug 22, 2018 | 14.85 |
| Aug 21, 2018 | 14.80 |
| Aug 20, 2018 | 14.75 |
| Aug 17, 2018 | 14.70 |
| Aug 16, 2018 | 14.66 |
| Aug 15, 2018 | 14.62 |
| Aug 14, 2018 | 14.58 |
| Aug 13, 2018 | 14.54 |
| Aug 10, 2018 | 14.49 |
| Aug 9, 2018 | 14.45 |
| Aug 8, 2018 | 14.42 |
| Aug 7, 2018 | 14.39 |
| Aug 6, 2018 | 14.36 |
| Aug 3, 2018 | 14.33 |
| Aug 2, 2018 | 14.30 |
| Aug 1, 2018 | 14.26 |
| Jul 31, 2018 | 14.23 |
| Jul 30, 2018 | 14.20 |
| Jul 27, 2018 | 14.17 |
| Jul 26, 2018 | 14.15 |
| Jul 25, 2018 | 14.12 |
| Jul 24, 2018 | 14.11 |
| Jul 23, 2018 | 14.09 |
| Jul 20, 2018 | 14.07 |
| Jul 19, 2018 | 14.06 |
| Jul 18, 2018 | 14.04 |
| Jul 17, 2018 | 14.02 |
| Jul 16, 2018 | 14.00 |
| Jul 13, 2018 | 13.97 |
| Jul 12, 2018 | 13.95 |
| Jul 11, 2018 | 13.92 |
| Jul 10, 2018 | 13.89 |
| Jul 9, 2018 | 13.86 |
| Jul 6, 2018 | 13.83 |
| Jul 5, 2018 | 13.80 |
| Jul 3, 2018 | 13.77 |
| Jul 2, 2018 | 13.75 |
| Jun 29, 2018 | 13.72 |
| Jun 28, 2018 | 13.69 |
| Jun 27, 2018 | 13.67 |
| Jun 26, 2018 | 13.64 |
| Jun 25, 2018 | 13.61 |
| Jun 22, 2018 | 13.58 |
| Jun 21, 2018 | 13.55 |
| Jun 20, 2018 | 13.51 |
| Jun 19, 2018 | 13.48 |
| Jun 18, 2018 | 13.45 |
| Jun 15, 2018 | 13.42 |
| Jun 14, 2018 | 13.39 |
| Jun 13, 2018 | 13.36 |
| Jun 12, 2018 | 13.32 |
| Jun 11, 2018 | 13.29 |
| Jun 8, 2018 | 13.26 |
| Jun 7, 2018 | 13.23 |
| Jun 6, 2018 | 13.20 |
| Jun 5, 2018 | 13.16 |
| Jun 4, 2018 | 13.13 |
| Jun 1, 2018 | 13.10 |
| May 31, 2018 | 13.06 |
| May 30, 2018 | 13.04 |
| May 29, 2018 | 13.01 |
| May 25, 2018 | 12.98 |
| May 24, 2018 | 12.96 |
| May 23, 2018 | 12.97 |
| May 22, 2018 | 12.98 |
| May 21, 2018 | 12.99 |
| May 18, 2018 | 13.00 |
| May 17, 2018 | 13.00 |
| May 16, 2018 | 13.01 |
| May 15, 2018 | 13.01 |
| May 14, 2018 | 13.01 |
| May 11, 2018 | 13.01 |
| May 10, 2018 | 13.03 |
| May 9, 2018 | 13.04 |
| May 8, 2018 | 13.06 |
| May 7, 2018 | 13.08 |
| May 4, 2018 | 13.11 |
| May 3, 2018 | 13.13 |
| May 2, 2018 | 13.16 |
| May 1, 2018 | 13.18 |
| Apr 30, 2018 | 13.21 |
| Apr 27, 2018 | 13.23 |
| Apr 26, 2018 | 13.25 |
| Apr 25, 2018 | 13.28 |
| Apr 24, 2018 | 13.30 |
| Apr 23, 2018 | 13.32 |
| Apr 20, 2018 | 13.34 |
| Apr 19, 2018 | 13.37 |
| Apr 18, 2018 | 13.39 |
| Apr 17, 2018 | 13.41 |
| Apr 16, 2018 | 13.45 |
| Apr 13, 2018 | 13.48 |
| Apr 12, 2018 | 13.51 |
| Apr 11, 2018 | 13.54 |
| Apr 10, 2018 | 13.57 |
| Apr 9, 2018 | 13.60 |
| Apr 6, 2018 | 13.62 |
| Apr 5, 2018 | 13.64 |
| Apr 4, 2018 | 13.67 |
| Apr 3, 2018 | 13.69 |
| Apr 2, 2018 | 13.72 |
| Mar 29, 2018 | 13.74 |
| Mar 28, 2018 | 13.77 |
| Mar 27, 2018 | 13.80 |
| Mar 26, 2018 | 13.82 |
| Mar 23, 2018 | 13.85 |
| Mar 22, 2018 | 13.87 |
| Mar 21, 2018 | 13.90 |
| Mar 20, 2018 | 13.93 |
| Mar 19, 2018 | 13.96 |
| Mar 16, 2018 | 13.99 |
| Mar 15, 2018 | 14.01 |
| Mar 14, 2018 | 14.04 |
| Mar 13, 2018 | 14.07 |
| Mar 12, 2018 | 14.09 |
| Mar 9, 2018 | 14.12 |
| Mar 8, 2018 | 14.14 |
| Mar 7, 2018 | 14.16 |
| Mar 6, 2018 | 14.19 |
| Mar 5, 2018 | 14.21 |
| Mar 2, 2018 | 14.24 |
| Mar 1, 2018 | 14.26 |
| Feb 28, 2018 | 14.30 |
| Feb 27, 2018 | 14.33 |
| Feb 26, 2018 | 14.36 |
| Feb 23, 2018 | 14.38 |
| Feb 22, 2018 | 14.39 |
| Feb 21, 2018 | 14.40 |
| Feb 20, 2018 | 14.41 |
| Feb 16, 2018 | 14.42 |
| Feb 15, 2018 | 14.42 |
| Feb 14, 2018 | 14.43 |
| Feb 13, 2018 | 14.44 |
| Feb 12, 2018 | 14.45 |
| Feb 9, 2018 | 14.47 |
| Feb 8, 2018 | 14.48 |
| Feb 7, 2018 | 14.50 |
| Feb 6, 2018 | 14.51 |
| Feb 5, 2018 | 14.52 |
| Feb 2, 2018 | 14.54 |
| Feb 1, 2018 | 14.56 |
| Jan 31, 2018 | 14.57 |
| Jan 30, 2018 | 14.59 |
| Jan 29, 2018 | 14.60 |
| Jan 26, 2018 | 14.61 |
| Jan 25, 2018 | 14.64 |
| Jan 24, 2018 | 14.66 |
| Jan 23, 2018 | 14.68 |
| Jan 22, 2018 | 14.70 |
| Jan 19, 2018 | 14.72 |
| Jan 18, 2018 | 14.75 |
| Jan 17, 2018 | 14.76 |
| Jan 16, 2018 | 14.78 |
| Jan 12, 2018 | 14.80 |
| Jan 11, 2018 | 14.82 |
| Jan 10, 2018 | 14.85 |
| Jan 9, 2018 | 14.88 |
| Jan 8, 2018 | 14.90 |
| Jan 5, 2018 | 14.93 |
| Jan 4, 2018 | 14.97 |
| Jan 3, 2018 | 15.00 |
| Jan 2, 2018 | 15.03 |
| Dec 29, 2017 | 15.07 |
| Dec 28, 2017 | 15.10 |
| Dec 27, 2017 | 15.14 |
| Dec 26, 2017 | 15.18 |
| Dec 22, 2017 | 15.22 |
| Dec 21, 2017 | 15.25 |
| Dec 20, 2017 | 15.30 |
| Dec 19, 2017 | 15.35 |
| Dec 18, 2017 | 15.40 |
| Dec 15, 2017 | 15.45 |
| Dec 14, 2017 | 15.50 |
| Dec 13, 2017 | 15.55 |
| Dec 12, 2017 | 15.61 |
| Dec 11, 2017 | 15.68 |
| Dec 8, 2017 | 15.74 |
| Dec 7, 2017 | 15.81 |
| Dec 6, 2017 | 15.87 |
| Dec 5, 2017 | 15.94 |
| Dec 4, 2017 | 16.00 |
| Dec 1, 2017 | 16.06 |
| Nov 30, 2017 | 16.12 |
| Nov 29, 2017 | 16.17 |
| Nov 28, 2017 | 16.23 |
| Nov 27, 2017 | 16.28 |
| Nov 24, 2017 | 16.33 |
| Nov 22, 2017 | 16.39 |
| Nov 21, 2017 | 16.45 |
| Nov 20, 2017 | 16.50 |
| Nov 17, 2017 | 16.56 |
| Nov 16, 2017 | 16.62 |
| Nov 15, 2017 | 16.67 |
| Nov 14, 2017 | 16.73 |
| Nov 13, 2017 | 16.78 |
| Nov 10, 2017 | 16.82 |
| Nov 9, 2017 | 16.87 |
| Nov 8, 2017 | 16.91 |
| Nov 7, 2017 | 16.97 |
| Nov 6, 2017 | 17.02 |
| Nov 3, 2017 | 17.07 |
| Nov 2, 2017 | 17.12 |
| Nov 1, 2017 | 17.17 |
| Oct 31, 2017 | 17.22 |
| Oct 30, 2017 | 17.27 |
| Oct 27, 2017 | 17.31 |
| Oct 26, 2017 | 17.36 |
| Oct 25, 2017 | 17.40 |
| Oct 24, 2017 | 17.44 |
| Oct 23, 2017 | 17.48 |
| Oct 20, 2017 | 17.51 |
| Oct 19, 2017 | 17.55 |
| Oct 18, 2017 | 17.58 |
| Oct 17, 2017 | 17.61 |
| Oct 16, 2017 | 17.64 |
| Oct 13, 2017 | 17.68 |
| Oct 12, 2017 | 17.71 |
| Oct 11, 2017 | 17.74 |
| Oct 10, 2017 | 17.77 |
| Oct 9, 2017 | 17.79 |
| Oct 6, 2017 | 17.82 |
| Oct 5, 2017 | 17.84 |
| Oct 4, 2017 | 17.85 |
| Oct 3, 2017 | 17.87 |
| Oct 2, 2017 | 17.88 |
| Sep 29, 2017 | 17.90 |
| Sep 28, 2017 | 17.92 |
| Sep 27, 2017 | 17.94 |
| Sep 26, 2017 | 17.96 |
| Sep 25, 2017 | 17.98 |
| Sep 22, 2017 | 18.00 |
| Sep 21, 2017 | 18.02 |
| Sep 20, 2017 | 18.04 |
| Sep 19, 2017 | 18.06 |
| Sep 18, 2017 | 18.08 |
| Sep 15, 2017 | 18.11 |
| Sep 14, 2017 | 18.13 |
| Sep 13, 2017 | 18.16 |
| Sep 12, 2017 | 18.20 |
| Sep 11, 2017 | 18.23 |
| Sep 8, 2017 | 18.26 |
| Sep 7, 2017 | 18.31 |
| Sep 6, 2017 | 18.34 |
| Sep 5, 2017 | 18.38 |
| Sep 1, 2017 | 18.41 |
| Aug 31, 2017 | 18.43 |
| Aug 30, 2017 | 18.46 |
| Aug 29, 2017 | 18.49 |
| Aug 28, 2017 | 18.52 |
| Aug 25, 2017 | 18.55 |
| Aug 24, 2017 | 18.59 |
| Aug 23, 2017 | 18.62 |
| Aug 22, 2017 | 18.65 |
| Aug 21, 2017 | 18.69 |
| Aug 18, 2017 | 18.73 |
| Aug 17, 2017 | 18.76 |
| Aug 16, 2017 | 18.79 |
| Aug 15, 2017 | 18.83 |
| Aug 14, 2017 | 18.86 |
| Aug 11, 2017 | 18.90 |
| Aug 10, 2017 | 18.95 |
| Aug 9, 2017 | 19.00 |
| Aug 8, 2017 | 19.04 |
| Aug 7, 2017 | 19.04 |
| Aug 4, 2017 | 19.05 |
| Aug 3, 2017 | 19.05 |
| Aug 2, 2017 | 19.05 |
| Aug 1, 2017 | 19.05 |
| Jul 31, 2017 | 19.05 |
| Jul 28, 2017 | 19.06 |
| Jul 27, 2017 | 19.05 |
| Jul 26, 2017 | 19.05 |
| Jul 25, 2017 | 19.04 |
| Jul 24, 2017 | 19.03 |
| Jul 21, 2017 | 19.03 |
| Jul 20, 2017 | 19.02 |
| Jul 19, 2017 | 19.01 |
| Jul 18, 2017 | 19.01 |
| Jul 17, 2017 | 19.00 |
| Jul 14, 2017 | 18.99 |
| Jul 13, 2017 | 18.98 |
| Jul 12, 2017 | 18.97 |
| Jul 11, 2017 | 18.97 |
| Jul 10, 2017 | 18.96 |
| Jul 7, 2017 | 18.95 |
| Jul 6, 2017 | 18.94 |
| Jul 5, 2017 | 18.93 |
| Jul 3, 2017 | 18.92 |
| Jun 30, 2017 | 18.89 |
| Jun 29, 2017 | 18.87 |
| Jun 28, 2017 | 18.85 |
| Jun 27, 2017 | 18.82 |
| Jun 26, 2017 | 18.80 |
| Jun 23, 2017 | 18.79 |
| Jun 22, 2017 | 18.78 |
| Jun 21, 2017 | 18.77 |
| Jun 20, 2017 | 18.76 |
| Jun 19, 2017 | 18.74 |
| Jun 16, 2017 | 18.73 |
| Jun 15, 2017 | 18.71 |
| Jun 14, 2017 | 18.69 |
| Jun 13, 2017 | 18.67 |
| Jun 12, 2017 | 18.65 |
| Jun 9, 2017 | 18.64 |
| Jun 8, 2017 | 18.62 |
| Jun 7, 2017 | 18.61 |
| Jun 6, 2017 | 18.59 |
| Jun 5, 2017 | 18.58 |
| Jun 2, 2017 | 18.56 |
| Jun 1, 2017 | 18.54 |
| May 31, 2017 | 18.52 |
| May 30, 2017 | 18.51 |
| May 26, 2017 | 18.48 |
| May 25, 2017 | 18.46 |
| May 24, 2017 | 18.43 |
| May 23, 2017 | 18.40 |
| May 22, 2017 | 18.37 |
| May 19, 2017 | 18.35 |
| May 18, 2017 | 18.32 |
| May 17, 2017 | 18.30 |
| May 16, 2017 | 18.28 |
| May 15, 2017 | 18.26 |
| May 12, 2017 | 18.24 |
| May 11, 2017 | 18.22 |
| May 10, 2017 | 18.20 |
| May 9, 2017 | 18.19 |
| May 8, 2017 | 18.19 |
| May 5, 2017 | 18.18 |
| May 4, 2017 | 18.19 |
| May 3, 2017 | 18.18 |
| May 2, 2017 | 18.18 |
| May 1, 2017 | 18.17 |
| Apr 28, 2017 | 18.17 |
| Apr 27, 2017 | 18.17 |
| Apr 26, 2017 | 18.17 |
| Apr 25, 2017 | 18.18 |
| Apr 24, 2017 | 18.18 |
| Apr 21, 2017 | 18.18 |
| Apr 20, 2017 | 18.18 |
| Apr 19, 2017 | 18.17 |
| Apr 18, 2017 | 18.17 |
| Apr 17, 2017 | 18.17 |
| Apr 13, 2017 | 18.17 |
| Apr 12, 2017 | 18.16 |
| Apr 11, 2017 | 18.15 |
| Apr 10, 2017 | 18.14 |
| Apr 7, 2017 | 18.12 |
| Apr 6, 2017 | 18.11 |
| Apr 5, 2017 | 18.09 |
| Apr 4, 2017 | 18.07 |
| Apr 3, 2017 | 18.05 |
| Mar 31, 2017 | 18.03 |
| Mar 30, 2017 | 18.02 |
| Mar 29, 2017 | 18.00 |
| Mar 28, 2017 | 17.99 |
| Mar 27, 2017 | 17.96 |
| Mar 24, 2017 | 17.94 |
| Mar 23, 2017 | 17.92 |
| Mar 22, 2017 | 17.89 |
| Mar 21, 2017 | 17.87 |
| Mar 20, 2017 | 17.84 |
| Mar 17, 2017 | 17.81 |
| Mar 16, 2017 | 17.79 |
| Mar 15, 2017 | 17.76 |
| Mar 14, 2017 | 17.73 |
| Mar 13, 2017 | 17.70 |
| Mar 10, 2017 | 17.67 |
| Mar 9, 2017 | 17.64 |
| Mar 8, 2017 | 17.61 |
| Mar 7, 2017 | 17.58 |
| Mar 6, 2017 | 17.54 |
| Mar 3, 2017 | 17.51 |
| Mar 2, 2017 | 17.48 |
| Mar 1, 2017 | 17.45 |
| Feb 28, 2017 | 17.41 |
| Feb 27, 2017 | 17.37 |
| Feb 24, 2017 | 17.33 |
| Feb 23, 2017 | 17.29 |
| Feb 22, 2017 | 17.25 |
| Feb 21, 2017 | 17.21 |
| Feb 17, 2017 | 17.18 |
| Feb 16, 2017 | 17.15 |
| Feb 15, 2017 | 17.13 |
| Feb 14, 2017 | 17.11 |
| Feb 13, 2017 | 17.09 |
| Feb 10, 2017 | 17.07 |
| Feb 9, 2017 | 17.05 |
| Feb 8, 2017 | 17.04 |
| Feb 7, 2017 | 17.02 |
| Feb 6, 2017 | 17.01 |
| Feb 3, 2017 | 17.00 |
| Feb 2, 2017 | 16.98 |
| Feb 1, 2017 | 16.96 |
| Jan 31, 2017 | 16.94 |
| Jan 30, 2017 | 16.92 |
| Jan 27, 2017 | 16.90 |
| Jan 26, 2017 | 16.87 |
| Jan 25, 2017 | 16.84 |
| Jan 24, 2017 | 16.81 |
| Jan 23, 2017 | 16.78 |
| Jan 20, 2017 | 16.75 |
| Jan 19, 2017 | 16.73 |
| Jan 18, 2017 | 16.70 |
| Jan 17, 2017 | 16.67 |
| Jan 13, 2017 | 16.64 |
| Jan 12, 2017 | 16.62 |
| Jan 11, 2017 | 16.60 |
| Jan 10, 2017 | 16.58 |
| Jan 9, 2017 | 16.56 |
| Jan 6, 2017 | 16.54 |
| Jan 5, 2017 | 16.54 |
| Jan 4, 2017 | 16.53 |
| Jan 3, 2017 | 16.52 |
| Dec 30, 2016 | 16.52 |
| Dec 29, 2016 | 16.52 |
| Dec 28, 2016 | 16.51 |
| Dec 27, 2016 | 16.51 |
| Dec 23, 2016 | 16.51 |
| Dec 22, 2016 | 16.51 |
| Dec 21, 2016 | 16.51 |
| Dec 20, 2016 | 16.50 |
| Dec 19, 2016 | 16.50 |
| Dec 16, 2016 | 16.50 |
| Dec 15, 2016 | 16.49 |
| Dec 14, 2016 | 16.49 |
| Dec 13, 2016 | 16.49 |
| Dec 12, 2016 | 16.49 |
| Dec 9, 2016 | 16.48 |
| Dec 8, 2016 | 16.47 |
| Dec 7, 2016 | 16.47 |
| Dec 6, 2016 | 16.47 |
| Dec 5, 2016 | 16.47 |
| Dec 2, 2016 | 16.47 |
| Dec 1, 2016 | 16.47 |
| Nov 30, 2016 | 16.46 |
| Nov 29, 2016 | 16.45 |
| Nov 28, 2016 | 16.45 |
| Nov 25, 2016 | 16.44 |
| Nov 23, 2016 | 16.43 |
| Nov 22, 2016 | 16.43 |
| Nov 21, 2016 | 16.43 |
| Nov 18, 2016 | 16.42 |
| Nov 17, 2016 | 16.41 |
| Nov 16, 2016 | 16.41 |
| Nov 15, 2016 | 16.41 |
| Nov 14, 2016 | 16.42 |
| Nov 11, 2016 | 16.42 |
| Nov 10, 2016 | 16.43 |
| Nov 9, 2016 | 16.43 |
| Nov 8, 2016 | 16.44 |
| Nov 7, 2016 | 16.44 |
| Nov 4, 2016 | 16.44 |
| Nov 3, 2016 | 16.45 |
| Nov 2, 2016 | 16.46 |
| Nov 1, 2016 | 16.47 |
| Oct 31, 2016 | 16.48 |
| Oct 28, 2016 | 16.49 |
| Oct 27, 2016 | 16.49 |
| Oct 26, 2016 | 16.49 |
| Oct 25, 2016 | 16.49 |
| Oct 24, 2016 | 16.48 |
| Oct 21, 2016 | 16.46 |
| Oct 20, 2016 | 16.45 |
| Oct 19, 2016 | 16.46 |
| Oct 18, 2016 | 16.46 |
| Oct 17, 2016 | 16.45 |
| Oct 14, 2016 | 16.45 |
| Oct 13, 2016 | 16.46 |
| Oct 12, 2016 | 16.46 |
| Oct 11, 2016 | 16.47 |
| Oct 10, 2016 | 16.47 |
| Oct 7, 2016 | 16.47 |
| Oct 6, 2016 | 16.48 |
| Oct 5, 2016 | 16.48 |
| Oct 4, 2016 | 16.48 |
| Oct 3, 2016 | 16.48 |
| Sep 30, 2016 | 16.49 |
| Sep 29, 2016 | 16.49 |
| Sep 28, 2016 | 16.49 |
| Sep 27, 2016 | 16.50 |
| Sep 26, 2016 | 16.51 |
| Sep 23, 2016 | 16.52 |
| Sep 22, 2016 | 16.52 |
| Sep 21, 2016 | 16.52 |
| Sep 20, 2016 | 16.53 |
| Sep 19, 2016 | 16.53 |
| Sep 16, 2016 | 16.53 |
| Sep 15, 2016 | 16.53 |
| Sep 14, 2016 | 16.53 |
| Sep 13, 2016 | 16.54 |
| Sep 12, 2016 | 16.54 |
| Sep 9, 2016 | 16.54 |
| Sep 8, 2016 | 16.54 |
| Sep 7, 2016 | 16.54 |
| Sep 6, 2016 | 16.53 |
| Sep 2, 2016 | 16.51 |
| Sep 1, 2016 | 16.51 |
| Aug 31, 2016 | 16.51 |
| Aug 30, 2016 | 16.51 |
| Aug 29, 2016 | 16.50 |
| Aug 26, 2016 | 16.50 |
| Aug 25, 2016 | 16.50 |
| Aug 24, 2016 | 16.50 |
| Aug 23, 2016 | 16.51 |
| Aug 22, 2016 | 16.50 |
| Aug 19, 2016 | 16.49 |
| Aug 18, 2016 | 16.48 |
| Aug 17, 2016 | 16.47 |
| Aug 16, 2016 | 16.46 |
| Aug 15, 2016 | 16.45 |
| Aug 12, 2016 | 16.44 |
| Aug 11, 2016 | 16.44 |
| Aug 10, 2016 | 16.45 |
| Aug 9, 2016 | 16.45 |
| Aug 8, 2016 | 16.46 |
| Aug 5, 2016 | 16.47 |
| Aug 4, 2016 | 16.49 |
| Aug 3, 2016 | 16.50 |
| Aug 2, 2016 | 16.51 |
| Aug 1, 2016 | 16.52 |
| Jul 29, 2016 | 16.53 |
| Jul 28, 2016 | 16.53 |
| Jul 27, 2016 | 16.53 |
| Jul 26, 2016 | 16.53 |
| Jul 25, 2016 | 16.53 |
| Jul 22, 2016 | 16.54 |
| Jul 21, 2016 | 16.54 |
| Jul 20, 2016 | 16.55 |
| Jul 19, 2016 | 16.55 |