Surgery Partners (SGRY) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Surgery Partners | 1.71 Bn | 1.92 Bn | 590.70 Mn | 8.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.27 |
| May 21, 2026 | 8.25 |
| May 20, 2026 | 8.35 |
| May 19, 2026 | 8.44 |
| May 18, 2026 | 8.69 |
| May 15, 2026 | 8.61 |
| May 14, 2026 | 8.94 |
| May 13, 2026 | 8.83 |
| May 12, 2026 | 8.62 |
| May 11, 2026 | 8.50 |
| May 8, 2026 | 8.91 |
| May 7, 2026 | 8.83 |
| May 6, 2026 | 9.00 |
| May 5, 2026 | 8.80 |
| May 4, 2026 | 8.76 |
| May 1, 2026 | 8.81 |
| Apr 30, 2026 | 8.66 |
| Apr 29, 2026 | 8.56 |
| Apr 28, 2026 | 8.86 |
| Apr 27, 2026 | 8.97 |
| Apr 24, 2026 | 8.85 |
| Apr 23, 2026 | 9.03 |
| Apr 22, 2026 | 9.09 |
| Apr 21, 2026 | 9.00 |
| Apr 20, 2026 | 8.83 |
| Apr 17, 2026 | 8.64 |
| Apr 16, 2026 | 8.29 |
| Apr 15, 2026 | 8.16 |
| Apr 14, 2026 | 8.08 |
| Apr 13, 2026 | 8.08 |
| Apr 10, 2026 | 7.97 |
| Apr 9, 2026 | 7.99 |
| Apr 8, 2026 | 7.81 |
| Apr 7, 2026 | 7.80 |
| Apr 6, 2026 | 7.59 |
| Apr 2, 2026 | 7.52 |
| Apr 1, 2026 | 7.57 |
| Mar 31, 2026 | 7.36 |
| Mar 30, 2026 | 7.54 |
| Mar 27, 2026 | 7.47 |
| Mar 26, 2026 | 7.71 |
| Mar 25, 2026 | 7.84 |
| Mar 24, 2026 | 7.80 |
| Mar 23, 2026 | 7.79 |
| Mar 20, 2026 | 7.67 |
| Mar 19, 2026 | 7.84 |
| Mar 18, 2026 | 8.04 |
| Mar 17, 2026 | 8.23 |
| Mar 16, 2026 | 8.06 |
| Mar 13, 2026 | 8.05 |
| Mar 12, 2026 | 8.29 |
| Mar 11, 2026 | 8.77 |
| Mar 10, 2026 | 8.42 |
| Mar 9, 2026 | 8.65 |
| Mar 6, 2026 | 8.69 |
| Mar 5, 2026 | 9.18 |
| Mar 4, 2026 | 9.16 |
| Mar 3, 2026 | 9.05 |
| Mar 2, 2026 | 10.33 |
| Feb 27, 2026 | 10.08 |
| Feb 26, 2026 | 10.00 |
| Feb 25, 2026 | 10.07 |
| Feb 24, 2026 | 10.00 |
| Feb 23, 2026 | 10.07 |
| Feb 20, 2026 | 10.11 |
| Feb 19, 2026 | 9.98 |
| Feb 18, 2026 | 10.40 |
| Feb 17, 2026 | 10.15 |
| Feb 13, 2026 | 10.05 |
| Feb 12, 2026 | 10.07 |
| Feb 11, 2026 | 9.76 |
| Feb 10, 2026 | 9.06 |
| Feb 9, 2026 | 8.77 |
| Feb 6, 2026 | 8.82 |
| Feb 5, 2026 | 8.73 |
| Feb 4, 2026 | 9.14 |
| Feb 3, 2026 | 9.25 |
| Feb 2, 2026 | 9.63 |
| Jan 30, 2026 | 9.66 |
| Jan 29, 2026 | 9.42 |
| Jan 28, 2026 | 9.66 |
| Jan 27, 2026 | 9.95 |
| Jan 26, 2026 | 10.54 |
| Jan 23, 2026 | 10.50 |
| Jan 22, 2026 | 10.28 |
| Jan 21, 2026 | 10.06 |
| Jan 20, 2026 | 10.17 |
| Jan 16, 2026 | 10.34 |
| Jan 15, 2026 | 10.41 |
| Jan 14, 2026 | 10.02 |
| Jan 13, 2026 | 10.46 |
| Jan 12, 2026 | 10.59 |
| Jan 9, 2026 | 10.48 |
| Jan 8, 2026 | 10.22 |
| Jan 7, 2026 | 10.17 |
| Jan 6, 2026 | 10.15 |
| Jan 5, 2026 | 9.98 |
| Jan 2, 2026 | 9.92 |
| Dec 31, 2025 | 10.05 |
| Dec 30, 2025 | 10.26 |
| Dec 29, 2025 | 10.32 |
| Dec 26, 2025 | 10.40 |
| Dec 24, 2025 | 10.24 |
| Dec 23, 2025 | 10.18 |
| Dec 22, 2025 | 10.29 |
| Dec 19, 2025 | 10.29 |
| Dec 18, 2025 | 10.37 |
| Dec 17, 2025 | 10.35 |
| Dec 16, 2025 | 10.17 |
| Dec 15, 2025 | 10.12 |
| Dec 12, 2025 | 10.24 |
| Dec 11, 2025 | 10.54 |
| Dec 10, 2025 | 10.83 |
| Dec 9, 2025 | 11.41 |
| Dec 8, 2025 | 10.96 |
| Dec 5, 2025 | 11.27 |
| Dec 4, 2025 | 11.39 |
| Dec 3, 2025 | 11.17 |
| Dec 2, 2025 | 10.98 |
| Dec 1, 2025 | 11.21 |
| Nov 28, 2025 | 11.19 |
| Nov 26, 2025 | 11.18 |
| Nov 25, 2025 | 11.07 |
| Nov 24, 2025 | 10.68 |
| Nov 21, 2025 | 10.38 |
| Nov 20, 2025 | 10.03 |
| Nov 19, 2025 | 10.30 |
| Nov 18, 2025 | 9.95 |
| Nov 17, 2025 | 9.87 |
| Nov 14, 2025 | 10.01 |
| Nov 13, 2025 | 10.03 |
| Nov 12, 2025 | 10.39 |
| Nov 11, 2025 | 10.32 |
| Nov 10, 2025 | 10.51 |
| Nov 7, 2025 | 14.09 |
| Nov 6, 2025 | 14.16 |
| Nov 5, 2025 | 14.39 |
| Nov 4, 2025 | 14.42 |
| Nov 3, 2025 | 14.22 |
| Oct 31, 2025 | 14.37 |
| Oct 30, 2025 | 14.52 |
| Oct 29, 2025 | 14.92 |
| Oct 28, 2025 | 15.03 |
| Oct 27, 2025 | 15.01 |
| Oct 24, 2025 | 14.94 |
| Oct 23, 2025 | 14.40 |
| Oct 22, 2025 | 13.95 |
| Oct 21, 2025 | 13.80 |
| Oct 20, 2025 | 13.66 |
| Oct 17, 2025 | 13.49 |
| Oct 16, 2025 | 13.85 |
| Oct 15, 2025 | 13.83 |
| Oct 14, 2025 | 13.72 |
| Oct 13, 2025 | 12.97 |
| Oct 10, 2025 | 12.94 |
| Oct 9, 2025 | 13.32 |
| Oct 8, 2025 | 13.49 |
| Oct 7, 2025 | 13.36 |
| Oct 6, 2025 | 13.36 |
| Oct 3, 2025 | 13.86 |
| Oct 2, 2025 | 13.89 |
| Oct 1, 2025 | 13.88 |
| Sep 30, 2025 | 14.18 |
| Sep 29, 2025 | 15.85 |
| Sep 26, 2025 | 15.80 |
| Sep 25, 2025 | 15.62 |
| Sep 24, 2025 | 15.83 |
| Sep 23, 2025 | 15.75 |
| Sep 22, 2025 | 15.82 |
| Sep 19, 2025 | 15.64 |
| Sep 18, 2025 | 15.93 |
| Sep 17, 2025 | 15.76 |
| Sep 16, 2025 | 15.59 |
| Sep 15, 2025 | 15.62 |
| Sep 12, 2025 | 15.82 |
| Sep 11, 2025 | 15.99 |
| Sep 10, 2025 | 15.52 |
| Sep 9, 2025 | 15.87 |
| Sep 8, 2025 | 15.97 |
| Sep 5, 2025 | 16.28 |
| Sep 4, 2025 | 16.17 |
| Sep 3, 2025 | 16.28 |
| Sep 2, 2025 | 16.33 |
| Aug 29, 2025 | 16.41 |
| Aug 28, 2025 | 16.43 |
| Aug 27, 2025 | 16.51 |
| Aug 26, 2025 | 16.41 |
| Aug 25, 2025 | 16.66 |
| Aug 22, 2025 | 17.10 |
| Aug 21, 2025 | 16.53 |
| Aug 20, 2025 | 17.24 |
| Aug 19, 2025 | 16.78 |
| Aug 18, 2025 | 16.27 |
| Aug 15, 2025 | 16.49 |
| Aug 14, 2025 | 16.27 |
| Aug 13, 2025 | 17.04 |
| Aug 12, 2025 | 16.62 |
| Aug 11, 2025 | 16.45 |
| Aug 8, 2025 | 17.10 |
| Aug 7, 2025 | 16.79 |
| Aug 6, 2025 | 16.21 |
| Aug 5, 2025 | 16.01 |
| Aug 4, 2025 | 16.07 |
| Aug 1, 2025 | 15.39 |
| Jul 31, 2025 | 15.88 |
| Jul 30, 2025 | 16.18 |
| Jul 29, 2025 | 16.15 |
| Jul 28, 2025 | 16.23 |
| Jul 25, 2025 | 15.38 |
| Jul 24, 2025 | 15.20 |
| Jul 23, 2025 | 16.07 |
| Jul 22, 2025 | 15.96 |
| Jul 21, 2025 | 16.17 |
| Jul 18, 2025 | 16.14 |
| Jul 17, 2025 | 16.36 |
| Jul 16, 2025 | 16.38 |
| Jul 15, 2025 | 15.80 |
| Jul 14, 2025 | 16.25 |
| Jul 11, 2025 | 15.94 |
| Jul 10, 2025 | 16.11 |
| Jul 9, 2025 | 16.19 |
| Jul 8, 2025 | 16.10 |
| Jul 7, 2025 | 15.93 |
| Jul 3, 2025 | 16.02 |
| Jul 2, 2025 | 15.93 |
| Jul 1, 2025 | 16.31 |
| Jun 30, 2025 | 16.08 |
| Jun 27, 2025 | 16.04 |
| Jun 26, 2025 | 15.85 |
| Jun 25, 2025 | 15.86 |
| Jun 24, 2025 | 15.42 |
| Jun 23, 2025 | 14.76 |
| Jun 20, 2025 | 14.10 |
| Jun 18, 2025 | 14.49 |
| Jun 17, 2025 | 14.85 |
| Jun 16, 2025 | 16.93 |
| Jun 13, 2025 | 16.61 |
| Jun 12, 2025 | 16.88 |
| Jun 11, 2025 | 16.93 |
| Jun 10, 2025 | 17.04 |
| Jun 9, 2025 | 17.07 |
| Jun 6, 2025 | 16.94 |
| Jun 5, 2025 | 16.93 |
| Jun 4, 2025 | 16.85 |
| Jun 3, 2025 | 17.01 |
| Jun 2, 2025 | 17.09 |
| May 30, 2025 | 17.25 |
| May 29, 2025 | 16.66 |
| May 28, 2025 | 16.72 |
| May 27, 2025 | 16.84 |
| May 23, 2025 | 16.66 |
| May 22, 2025 | 16.51 |
| May 21, 2025 | 16.56 |
| May 20, 2025 | 16.95 |
| May 19, 2025 | 17.24 |
| May 16, 2025 | 17.49 |
| May 15, 2025 | 17.27 |
| May 14, 2025 | 16.63 |
| May 13, 2025 | 16.75 |
| May 12, 2025 | 16.99 |
| May 9, 2025 | 16.19 |
| May 8, 2025 | 16.57 |
| May 7, 2025 | 16.92 |
| May 6, 2025 | 16.81 |
| May 5, 2025 | 17.15 |
| May 2, 2025 | 16.86 |
| May 1, 2025 | 16.39 |
| Apr 30, 2025 | 16.04 |
| Apr 29, 2025 | 16.31 |
| Apr 28, 2025 | 15.75 |
| Apr 25, 2025 | 15.69 |
| Apr 24, 2025 | 15.95 |
| Apr 23, 2025 | 15.49 |
| Apr 22, 2025 | 14.98 |
| Apr 21, 2025 | 14.76 |
| Apr 17, 2025 | 15.50 |
| Apr 16, 2025 | 15.41 |
| Apr 15, 2025 | 15.39 |
| Apr 14, 2025 | 15.58 |
| Apr 11, 2025 | 15.33 |
| Apr 10, 2025 | 15.25 |
| Apr 9, 2025 | 15.66 |
| Apr 8, 2025 | 15.00 |
| Apr 7, 2025 | 14.98 |
| Apr 4, 2025 | 15.42 |
| Apr 3, 2025 | 16.68 |
| Apr 2, 2025 | 17.20 |
| Apr 1, 2025 | 17.15 |
| Mar 31, 2025 | 17.35 |
| Mar 28, 2025 | 14.40 |
| Mar 27, 2025 | 14.51 |
| Mar 26, 2025 | 14.45 |
| Mar 25, 2025 | 14.55 |
| Mar 24, 2025 | 14.67 |
| Mar 21, 2025 | 14.56 |
| Mar 20, 2025 | 14.67 |
| Mar 19, 2025 | 14.65 |
| Mar 18, 2025 | 14.66 |
| Mar 17, 2025 | 14.68 |
| Mar 14, 2025 | 14.19 |
| Mar 13, 2025 | 14.20 |
| Mar 12, 2025 | 14.07 |
| Mar 11, 2025 | 14.21 |
| Mar 10, 2025 | 14.23 |
| Mar 7, 2025 | 14.46 |
| Mar 6, 2025 | 14.53 |
| Mar 5, 2025 | 14.42 |
| Mar 4, 2025 | 14.31 |
| Mar 3, 2025 | 14.43 |
| Feb 28, 2025 | 14.48 |
| Feb 27, 2025 | 14.81 |
| Feb 26, 2025 | 15.07 |
| Feb 25, 2025 | 15.30 |
| Feb 24, 2025 | 15.13 |
| Feb 21, 2025 | 15.22 |
| Feb 20, 2025 | 15.44 |
| Feb 19, 2025 | 15.53 |
| Feb 18, 2025 | 15.55 |
| Feb 14, 2025 | 15.56 |
| Feb 13, 2025 | 15.51 |
| Feb 12, 2025 | 15.25 |
| Feb 11, 2025 | 15.49 |
| Feb 10, 2025 | 15.38 |
| Feb 7, 2025 | 15.52 |
| Feb 6, 2025 | 15.43 |
| Feb 5, 2025 | 15.51 |
| Feb 4, 2025 | 15.46 |
| Feb 3, 2025 | 15.22 |
| Jan 31, 2025 | 15.33 |
| Jan 30, 2025 | 15.49 |
| Jan 29, 2025 | 15.49 |
| Jan 28, 2025 | 15.49 |
| Jan 27, 2025 | 12.78 |
| Jan 24, 2025 | 12.22 |
| Jan 23, 2025 | 12.40 |
| Jan 22, 2025 | 12.24 |
| Jan 21, 2025 | 12.31 |
| Jan 17, 2025 | 12.14 |
| Jan 16, 2025 | 12.03 |
| Jan 15, 2025 | 12.17 |
| Jan 14, 2025 | 11.94 |
| Jan 13, 2025 | 12.73 |
| Jan 10, 2025 | 12.42 |
| Jan 8, 2025 | 12.77 |
| Jan 7, 2025 | 12.41 |
| Jan 6, 2025 | 12.35 |
| Jan 3, 2025 | 12.68 |
| Jan 2, 2025 | 12.80 |
| Dec 31, 2024 | 12.73 |
| Dec 30, 2024 | 15.87 |
| Dec 27, 2024 | 16.16 |
| Dec 26, 2024 | 16.49 |
| Dec 24, 2024 | 16.21 |
| Dec 23, 2024 | 16.28 |
| Dec 20, 2024 | 16.38 |
| Dec 19, 2024 | 15.13 |
| Dec 18, 2024 | 15.34 |
| Dec 17, 2024 | 16.23 |
| Dec 16, 2024 | 16.67 |
| Dec 13, 2024 | 15.71 |
| Dec 12, 2024 | 15.63 |
| Dec 11, 2024 | 16.21 |
| Dec 10, 2024 | 16.63 |
| Dec 9, 2024 | 17.17 |
| Dec 6, 2024 | 16.89 |
| Dec 5, 2024 | 16.56 |
| Dec 4, 2024 | 17.38 |
| Dec 3, 2024 | 17.75 |
| Dec 2, 2024 | 18.37 |
| Nov 29, 2024 | 18.40 |
| Nov 27, 2024 | 18.07 |
| Nov 26, 2024 | 17.66 |
| Nov 25, 2024 | 18.05 |
| Nov 22, 2024 | 17.76 |
| Nov 21, 2024 | 18.02 |
| Nov 20, 2024 | 17.37 |
| Nov 19, 2024 | 17.56 |
| Nov 18, 2024 | 16.85 |
| Nov 15, 2024 | 17.71 |
| Nov 14, 2024 | 19.11 |
| Nov 13, 2024 | 19.68 |
| Nov 12, 2024 | 22.82 |
| Nov 11, 2024 | 24.25 |
| Nov 8, 2024 | 23.43 |
| Nov 7, 2024 | 23.47 |
| Nov 6, 2024 | 22.63 |
| Nov 5, 2024 | 22.93 |
| Nov 4, 2024 | 22.55 |
| Nov 1, 2024 | 22.19 |
| Oct 31, 2024 | 22.22 |
| Oct 30, 2024 | 22.70 |
| Oct 29, 2024 | 23.20 |
| Oct 28, 2024 | 22.99 |
| Oct 25, 2024 | 22.74 |
| Oct 24, 2024 | 23.82 |
| Oct 23, 2024 | 24.35 |
| Oct 22, 2024 | 24.38 |
| Oct 21, 2024 | 24.60 |
| Oct 18, 2024 | 25.48 |
| Oct 17, 2024 | 25.49 |
| Oct 16, 2024 | 25.22 |
| Oct 15, 2024 | 24.60 |
| Oct 14, 2024 | 24.50 |
| Oct 11, 2024 | 23.51 |
| Oct 10, 2024 | 23.41 |
| Oct 9, 2024 | 22.91 |
| Oct 8, 2024 | 22.82 |
| Oct 7, 2024 | 23.24 |
| Oct 4, 2024 | 24.05 |
| Oct 3, 2024 | 24.07 |
| Oct 2, 2024 | 24.71 |
| Oct 1, 2024 | 25.07 |
| Sep 30, 2024 | 24.88 |
| Sep 27, 2024 | 19.73 |
| Sep 26, 2024 | 19.91 |
| Sep 25, 2024 | 19.94 |
| Sep 24, 2024 | 20.16 |
| Sep 23, 2024 | 19.98 |
| Sep 20, 2024 | 20.13 |
| Sep 19, 2024 | 20.47 |
| Sep 18, 2024 | 19.87 |
| Sep 17, 2024 | 19.39 |
| Sep 16, 2024 | 19.69 |
| Sep 13, 2024 | 19.16 |
| Sep 12, 2024 | 18.52 |
| Sep 11, 2024 | 18.82 |
| Sep 10, 2024 | 18.40 |
| Sep 9, 2024 | 18.61 |
| Sep 6, 2024 | 18.65 |
| Sep 5, 2024 | 19.15 |
| Sep 4, 2024 | 19.12 |
| Sep 3, 2024 | 19.42 |
| Aug 30, 2024 | 19.75 |
| Aug 29, 2024 | 19.42 |
| Aug 28, 2024 | 19.78 |
| Aug 27, 2024 | 20.08 |
| Aug 26, 2024 | 20.09 |
| Aug 23, 2024 | 20.82 |
| Aug 22, 2024 | 17.70 |
| Aug 21, 2024 | 17.26 |
| Aug 20, 2024 | 17.21 |
| Aug 19, 2024 | 17.69 |
| Aug 16, 2024 | 17.93 |
| Aug 15, 2024 | 18.53 |
| Aug 14, 2024 | 18.01 |
| Aug 13, 2024 | 18.54 |
| Aug 12, 2024 | 17.98 |
| Aug 9, 2024 | 18.38 |
| Aug 8, 2024 | 18.53 |
| Aug 7, 2024 | 17.68 |
| Aug 6, 2024 | 18.32 |
| Aug 5, 2024 | 17.75 |
| Aug 2, 2024 | 17.97 |
| Aug 1, 2024 | 18.68 |
| Jul 31, 2024 | 18.76 |
| Jul 30, 2024 | 19.31 |
| Jul 29, 2024 | 19.23 |
| Jul 26, 2024 | 19.79 |
| Jul 25, 2024 | 19.00 |
| Jul 24, 2024 | 18.34 |
| Jul 23, 2024 | 17.51 |
| Jul 22, 2024 | 17.42 |
| Jul 19, 2024 | 17.95 |
| Jul 18, 2024 | 17.98 |
| Jul 17, 2024 | 18.26 |
| Jul 16, 2024 | 17.20 |
| Jul 15, 2024 | 15.91 |
| Jul 12, 2024 | 16.61 |
| Jul 11, 2024 | 15.79 |
| Jul 10, 2024 | 14.53 |
| Jul 9, 2024 | 14.87 |
| Jul 8, 2024 | 14.26 |
| Jul 5, 2024 | 14.47 |
| Jul 3, 2024 | 14.58 |
| Jul 2, 2024 | 14.66 |
| Jul 1, 2024 | 14.47 |
| Jun 28, 2024 | 17.17 |
| Jun 27, 2024 | 17.56 |
| Jun 26, 2024 | 17.00 |
| Jun 25, 2024 | 16.63 |
| Jun 24, 2024 | 17.14 |
| Jun 21, 2024 | 17.68 |
| Jun 20, 2024 | 17.10 |
| Jun 18, 2024 | 18.08 |
| Jun 17, 2024 | 18.14 |
| Jun 14, 2024 | 18.05 |
| Jun 13, 2024 | 18.28 |
| Jun 12, 2024 | 19.22 |
| Jun 11, 2024 | 17.97 |
| Jun 10, 2024 | 18.53 |
| Jun 7, 2024 | 18.38 |
| Jun 6, 2024 | 18.72 |
| Jun 5, 2024 | 19.08 |
| Jun 4, 2024 | 18.63 |
| Jun 3, 2024 | 19.12 |
| May 31, 2024 | 19.92 |
| May 30, 2024 | 19.69 |
| May 29, 2024 | 19.31 |
| May 28, 2024 | 18.43 |
| May 24, 2024 | 18.33 |
| May 23, 2024 | 17.64 |
| May 22, 2024 | 18.18 |
| May 21, 2024 | 18.34 |
| May 20, 2024 | 18.39 |
| May 17, 2024 | 18.65 |
| May 16, 2024 | 19.09 |
| May 15, 2024 | 19.54 |
| May 14, 2024 | 19.46 |
| May 13, 2024 | 18.68 |
| May 10, 2024 | 19.20 |
| May 9, 2024 | 19.56 |
| May 8, 2024 | 19.61 |
| May 7, 2024 | 20.05 |
| May 6, 2024 | 18.48 |
| May 3, 2024 | 17.71 |
| May 2, 2024 | 18.05 |
| May 1, 2024 | 17.78 |
| Apr 30, 2024 | 18.01 |
| Apr 29, 2024 | 17.87 |
| Apr 26, 2024 | 17.72 |
| Apr 25, 2024 | 17.93 |
| Apr 24, 2024 | 18.41 |
| Apr 23, 2024 | 18.32 |
| Apr 22, 2024 | 17.35 |
| Apr 19, 2024 | 17.20 |
| Apr 18, 2024 | 16.91 |
| Apr 17, 2024 | 17.66 |
| Apr 16, 2024 | 17.84 |
| Apr 15, 2024 | 18.53 |
| Apr 12, 2024 | 19.01 |
| Apr 11, 2024 | 18.73 |
| Apr 10, 2024 | 18.96 |
| Apr 9, 2024 | 19.92 |
| Apr 8, 2024 | 19.74 |
| Apr 5, 2024 | 19.81 |
| Apr 4, 2024 | 19.53 |
| Apr 3, 2024 | 19.85 |
| Apr 2, 2024 | 20.23 |
| Apr 1, 2024 | 20.85 |
| Mar 28, 2024 | 18.28 |
| Mar 27, 2024 | 18.35 |
| Mar 26, 2024 | 17.89 |
| Mar 25, 2024 | 17.51 |
| Mar 22, 2024 | 17.04 |
| Mar 21, 2024 | 17.32 |
| Mar 20, 2024 | 17.25 |
| Mar 19, 2024 | 16.97 |
| Mar 18, 2024 | 16.86 |
| Mar 15, 2024 | 17.44 |
| Mar 14, 2024 | 17.62 |
| Mar 13, 2024 | 17.57 |
| Mar 12, 2024 | 18.21 |
| Mar 11, 2024 | 18.13 |
| Mar 8, 2024 | 18.08 |
| Mar 7, 2024 | 18.39 |
| Mar 6, 2024 | 18.88 |
| Mar 5, 2024 | 18.69 |
| Mar 4, 2024 | 18.69 |
| Mar 1, 2024 | 19.11 |
| Feb 29, 2024 | 19.01 |
| Feb 28, 2024 | 19.11 |
| Feb 27, 2024 | 19.51 |
| Feb 26, 2024 | 18.50 |
| Feb 23, 2024 | 20.25 |
| Feb 22, 2024 | 20.13 |
| Feb 21, 2024 | 20.15 |
| Feb 20, 2024 | 20.67 |
| Feb 16, 2024 | 20.97 |
| Feb 15, 2024 | 21.26 |
| Feb 14, 2024 | 20.99 |
| Feb 13, 2024 | 20.14 |
| Feb 12, 2024 | 21.49 |
| Feb 9, 2024 | 20.65 |
| Feb 8, 2024 | 20.12 |
| Feb 7, 2024 | 19.82 |
| Feb 6, 2024 | 19.95 |
| Feb 5, 2024 | 19.63 |
| Feb 2, 2024 | 19.87 |
| Feb 1, 2024 | 19.93 |
| Jan 31, 2024 | 18.81 |
| Jan 30, 2024 | 19.17 |
| Jan 29, 2024 | 19.77 |
| Jan 26, 2024 | 19.41 |
| Jan 25, 2024 | 19.33 |
| Jan 24, 2024 | 18.84 |
| Jan 23, 2024 | 19.14 |
| Jan 22, 2024 | 19.75 |
| Jan 19, 2024 | 19.66 |
| Jan 18, 2024 | 19.74 |
| Jan 17, 2024 | 18.95 |
| Jan 16, 2024 | 19.44 |
| Jan 12, 2024 | 19.89 |
| Jan 11, 2024 | 19.99 |
| Jan 10, 2024 | 20.15 |
| Jan 9, 2024 | 20.39 |
| Jan 8, 2024 | 20.82 |
| Jan 5, 2024 | 19.03 |
| Jan 4, 2024 | 18.66 |
| Jan 3, 2024 | 18.61 |
| Jan 2, 2024 | 19.38 |
| Dec 29, 2023 | 27.38 |
| Dec 28, 2023 | 27.53 |
| Dec 27, 2023 | 27.67 |
| Dec 26, 2023 | 27.65 |
| Dec 22, 2023 | 27.59 |
| Dec 21, 2023 | 28.32 |
| Dec 20, 2023 | 27.42 |
| Dec 19, 2023 | 27.85 |
| Dec 18, 2023 | 28.07 |
| Dec 15, 2023 | 27.77 |
| Dec 14, 2023 | 30.28 |
| Dec 13, 2023 | 29.36 |
| Dec 12, 2023 | 27.86 |
| Dec 11, 2023 | 27.59 |
| Dec 8, 2023 | 27.37 |
| Dec 7, 2023 | 27.80 |
| Dec 6, 2023 | 28.14 |
| Dec 5, 2023 | 28.95 |
| Dec 4, 2023 | 30.39 |
| Dec 1, 2023 | 29.14 |
| Nov 30, 2023 | 28.03 |
| Nov 29, 2023 | 27.65 |
| Nov 28, 2023 | 27.41 |
| Nov 27, 2023 | 27.62 |
| Nov 24, 2023 | 28.03 |
| Nov 22, 2023 | 28.11 |
| Nov 21, 2023 | 27.41 |
| Nov 20, 2023 | 27.48 |
| Nov 17, 2023 | 27.59 |
| Nov 16, 2023 | 26.35 |
| Nov 15, 2023 | 26.60 |
| Nov 14, 2023 | 25.83 |
| Nov 13, 2023 | 22.85 |
| Nov 10, 2023 | 22.41 |
| Nov 9, 2023 | 21.93 |
| Nov 8, 2023 | 23.43 |
| Nov 7, 2023 | 24.20 |
| Nov 6, 2023 | 21.23 |
| Nov 3, 2023 | 21.30 |
| Nov 2, 2023 | 20.45 |
| Nov 1, 2023 | 19.39 |
| Oct 31, 2023 | 19.80 |
| Oct 30, 2023 | 19.10 |
| Oct 27, 2023 | 19.19 |
| Oct 26, 2023 | 19.33 |
| Oct 25, 2023 | 19.57 |
| Oct 24, 2023 | 20.78 |
| Oct 23, 2023 | 21.30 |
| Oct 20, 2023 | 21.04 |
| Oct 19, 2023 | 22.00 |
| Oct 18, 2023 | 21.48 |
| Oct 17, 2023 | 21.71 |
| Oct 16, 2023 | 20.45 |
| Oct 13, 2023 | 20.14 |
| Oct 12, 2023 | 20.14 |
| Oct 11, 2023 | 22.05 |
| Oct 10, 2023 | 24.10 |
| Oct 9, 2023 | 23.61 |
| Oct 6, 2023 | 23.72 |
| Oct 5, 2023 | 23.29 |
| Oct 4, 2023 | 23.37 |
| Oct 3, 2023 | 23.95 |
| Oct 2, 2023 | 25.02 |
| Sep 29, 2023 | 50.00 |
| Sep 28, 2023 | 50.05 |
| Sep 27, 2023 | 48.37 |
| Sep 26, 2023 | 49.59 |
| Sep 25, 2023 | 52.13 |
| Sep 22, 2023 | 51.33 |
| Sep 21, 2023 | 51.21 |
| Sep 20, 2023 | 52.29 |
| Sep 19, 2023 | 51.88 |
| Sep 18, 2023 | 53.60 |
| Sep 15, 2023 | 53.35 |
| Sep 14, 2023 | 55.01 |
| Sep 13, 2023 | 55.04 |
| Sep 12, 2023 | 56.24 |
| Sep 11, 2023 | 56.00 |
| Sep 8, 2023 | 54.70 |
| Sep 7, 2023 | 55.55 |
| Sep 6, 2023 | 58.92 |
| Sep 5, 2023 | 59.96 |
| Sep 1, 2023 | 63.88 |
| Aug 31, 2023 | 61.98 |
| Aug 30, 2023 | 61.88 |
| Aug 29, 2023 | 59.88 |
| Aug 28, 2023 | 58.97 |
| Aug 25, 2023 | 58.12 |
| Aug 24, 2023 | 57.55 |
| Aug 23, 2023 | 58.66 |
| Aug 22, 2023 | 57.67 |
| Aug 21, 2023 | 57.35 |
| Aug 18, 2023 | 55.81 |
| Aug 17, 2023 | 54.92 |
| Aug 16, 2023 | 55.50 |
| Aug 15, 2023 | 56.95 |
| Aug 14, 2023 | 58.42 |
| Aug 11, 2023 | 59.09 |
| Aug 10, 2023 | 59.67 |
| Aug 9, 2023 | 60.70 |
| Aug 8, 2023 | 61.02 |
| Aug 7, 2023 | 63.69 |
| Aug 4, 2023 | 63.00 |
| Aug 3, 2023 | 63.23 |
| Aug 2, 2023 | 63.36 |
| Aug 1, 2023 | 63.14 |
| Jul 31, 2023 | 66.03 |
| Jul 28, 2023 | 65.26 |
| Jul 27, 2023 | 64.08 |
| Jul 26, 2023 | 67.11 |
| Jul 25, 2023 | 67.09 |
| Jul 24, 2023 | 67.18 |
| Jul 21, 2023 | 68.49 |
| Jul 20, 2023 | 69.74 |
| Jul 19, 2023 | 71.31 |
| Jul 18, 2023 | 74.17 |
| Jul 17, 2023 | 75.31 |
| Jul 14, 2023 | 75.33 |
| Jul 13, 2023 | 76.13 |
| Jul 12, 2023 | 75.06 |
| Jul 11, 2023 | 73.41 |
| Jul 10, 2023 | 74.25 |
| Jul 7, 2023 | 72.63 |
| Jul 6, 2023 | 71.40 |
| Jul 5, 2023 | 73.50 |
| Jul 3, 2023 | 74.61 |
| Jun 30, 2023 | 76.90 |
| Jun 29, 2023 | 84.51 |
| Jun 28, 2023 | 83.52 |
| Jun 27, 2023 | 81.12 |
| Jun 26, 2023 | 78.76 |
| Jun 23, 2023 | 75.84 |
| Jun 22, 2023 | 77.49 |
| Jun 21, 2023 | 77.50 |
| Jun 20, 2023 | 77.69 |
| Jun 16, 2023 | 76.89 |
| Jun 15, 2023 | 79.23 |
| Jun 14, 2023 | 77.02 |
| Jun 13, 2023 | 73.32 |
| Jun 12, 2023 | 73.59 |
| Jun 9, 2023 | 72.82 |
| Jun 8, 2023 | 74.26 |
| Jun 7, 2023 | 72.54 |
| Jun 6, 2023 | 72.87 |
| Jun 5, 2023 | 72.93 |
| Jun 2, 2023 | 74.56 |
| Jun 1, 2023 | 71.52 |
| May 31, 2023 | 70.25 |
| May 30, 2023 | 68.38 |
| May 26, 2023 | 66.31 |
| May 25, 2023 | 63.97 |
| May 24, 2023 | 65.90 |
| May 23, 2023 | 67.98 |
| May 22, 2023 | 71.60 |
| May 19, 2023 | 69.13 |
| May 18, 2023 | 69.28 |
| May 17, 2023 | 68.75 |
| May 16, 2023 | 66.90 |
| May 15, 2023 | 67.70 |
| May 12, 2023 | 66.28 |
| May 11, 2023 | 65.94 |
| May 10, 2023 | 67.42 |
| May 9, 2023 | 65.23 |
| May 8, 2023 | 65.73 |
| May 5, 2023 | 66.00 |
| May 4, 2023 | 65.08 |
| May 3, 2023 | 68.92 |
| May 2, 2023 | 69.65 |
| May 1, 2023 | 73.79 |
| Apr 28, 2023 | 74.34 |
| Apr 27, 2023 | 73.61 |
| Apr 26, 2023 | 74.09 |
| Apr 25, 2023 | 74.02 |
| Apr 24, 2023 | 74.58 |
| Apr 21, 2023 | 75.63 |
| Apr 20, 2023 | 70.66 |
| Apr 19, 2023 | 71.97 |
| Apr 18, 2023 | 70.91 |
| Apr 17, 2023 | 69.14 |
| Apr 14, 2023 | 69.18 |
| Apr 13, 2023 | 69.29 |
| Apr 12, 2023 | 68.56 |
| Apr 11, 2023 | 68.32 |
| Apr 10, 2023 | 67.08 |
| Apr 6, 2023 | 66.09 |
| Apr 5, 2023 | 65.10 |
| Apr 4, 2023 | 64.74 |
| Apr 3, 2023 | 64.72 |
| Mar 31, 2023 | 64.61 |
| Mar 30, 2023 | 38.94 |
| Mar 29, 2023 | 38.45 |
| Mar 28, 2023 | 36.87 |
| Mar 27, 2023 | 37.51 |
| Mar 24, 2023 | 37.15 |
| Mar 23, 2023 | 37.22 |
| Mar 22, 2023 | 37.44 |
| Mar 21, 2023 | 38.91 |
| Mar 20, 2023 | 37.23 |
| Mar 17, 2023 | 36.75 |
| Mar 16, 2023 | 37.84 |
| Mar 15, 2023 | 36.52 |
| Mar 14, 2023 | 36.60 |
| Mar 13, 2023 | 35.41 |
| Mar 10, 2023 | 35.62 |
| Mar 9, 2023 | 37.29 |
| Mar 8, 2023 | 39.20 |
| Mar 7, 2023 | 37.87 |
| Mar 6, 2023 | 39.12 |
| Mar 3, 2023 | 39.96 |
| Mar 2, 2023 | 38.64 |
| Mar 1, 2023 | 39.97 |
| Feb 28, 2023 | 39.33 |
| Feb 27, 2023 | 39.98 |
| Feb 24, 2023 | 39.61 |
| Feb 23, 2023 | 41.06 |
| Feb 22, 2023 | 40.44 |
| Feb 21, 2023 | 39.79 |
| Feb 17, 2023 | 41.15 |
| Feb 16, 2023 | 41.47 |
| Feb 15, 2023 | 41.86 |
| Feb 14, 2023 | 40.81 |
| Feb 13, 2023 | 40.48 |
| Feb 10, 2023 | 40.01 |
| Feb 9, 2023 | 39.11 |
| Feb 8, 2023 | 39.19 |
| Feb 7, 2023 | 39.74 |
| Feb 6, 2023 | 40.37 |
| Feb 3, 2023 | 41.64 |
| Feb 2, 2023 | 42.26 |
| Feb 1, 2023 | 40.76 |
| Jan 31, 2023 | 39.04 |
| Jan 30, 2023 | 37.59 |
| Jan 27, 2023 | 38.38 |
| Jan 26, 2023 | 38.05 |
| Jan 25, 2023 | 38.16 |
| Jan 24, 2023 | 37.86 |
| Jan 23, 2023 | 39.98 |
| Jan 20, 2023 | 38.80 |
| Jan 19, 2023 | 37.90 |
| Jan 18, 2023 | 37.55 |
| Jan 17, 2023 | 37.94 |
| Jan 13, 2023 | 37.86 |
| Jan 12, 2023 | 36.16 |
| Jan 11, 2023 | 35.13 |
| Jan 10, 2023 | 35.11 |
| Jan 9, 2023 | 33.62 |
| Jan 6, 2023 | 32.74 |
| Jan 5, 2023 | 31.41 |
| Jan 4, 2023 | 32.63 |
| Jan 3, 2023 | 30.93 |
| Dec 30, 2022 | 24.86 |
| Dec 29, 2022 | 24.59 |
| Dec 28, 2022 | 23.55 |
| Dec 27, 2022 | 23.65 |
| Dec 23, 2022 | 23.80 |
| Dec 22, 2022 | 23.97 |
| Dec 21, 2022 | 24.27 |
| Dec 20, 2022 | 23.41 |
| Dec 19, 2022 | 22.71 |
| Dec 16, 2022 | 23.57 |
| Dec 15, 2022 | 23.24 |
| Dec 14, 2022 | 23.73 |
| Dec 13, 2022 | 23.70 |
| Dec 12, 2022 | 22.67 |
| Dec 9, 2022 | 22.78 |
| Dec 8, 2022 | 23.82 |
| Dec 7, 2022 | 23.84 |
| Dec 6, 2022 | 23.56 |
| Dec 5, 2022 | 25.52 |
| Dec 2, 2022 | 26.05 |
| Dec 1, 2022 | 25.48 |
| Nov 30, 2022 | 25.26 |
| Nov 29, 2022 | 24.00 |
| Nov 28, 2022 | 23.69 |
| Nov 25, 2022 | 25.19 |
| Nov 23, 2022 | 24.53 |
| Nov 22, 2022 | 22.97 |
| Nov 21, 2022 | 22.46 |
| Nov 18, 2022 | 24.35 |
| Nov 17, 2022 | 24.11 |
| Nov 16, 2022 | 24.26 |
| Nov 15, 2022 | 25.88 |
| Nov 14, 2022 | 25.00 |
| Nov 11, 2022 | 26.57 |
| Nov 10, 2022 | 25.78 |
| Nov 9, 2022 | 19.90 |
| Nov 8, 2022 | 21.99 |
| Nov 7, 2022 | 22.53 |
| Nov 4, 2022 | 23.20 |
| Nov 3, 2022 | 22.92 |
| Nov 2, 2022 | 22.64 |
| Nov 1, 2022 | 25.12 |
| Oct 31, 2022 | 24.26 |
| Oct 28, 2022 | 24.44 |
| Oct 27, 2022 | 24.18 |
| Oct 26, 2022 | 24.40 |
| Oct 25, 2022 | 23.81 |
| Oct 24, 2022 | 23.02 |
| Oct 21, 2022 | 21.71 |
| Oct 20, 2022 | 23.44 |
| Oct 19, 2022 | 23.33 |
| Oct 18, 2022 | 24.33 |
| Oct 17, 2022 | 23.60 |
| Oct 14, 2022 | 22.08 |
| Oct 13, 2022 | 22.29 |
| Oct 12, 2022 | 21.91 |
| Oct 11, 2022 | 21.76 |
| Oct 10, 2022 | 21.81 |
| Oct 7, 2022 | 21.82 |
| Oct 6, 2022 | 22.63 |
| Oct 5, 2022 | 23.17 |
| Oct 4, 2022 | 23.43 |
| Oct 3, 2022 | 22.17 |
| Sep 30, 2022 | 20.88 |
| Sep 29, 2022 | 25.58 |
| Sep 28, 2022 | 25.77 |
| Sep 27, 2022 | 24.22 |
| Sep 26, 2022 | 24.51 |
| Sep 23, 2022 | 25.55 |
| Sep 22, 2022 | 25.66 |
| Sep 21, 2022 | 27.60 |
| Sep 20, 2022 | 27.38 |
| Sep 19, 2022 | 28.12 |
| Sep 16, 2022 | 28.34 |
| Sep 15, 2022 | 30.17 |
| Sep 14, 2022 | 30.55 |
| Sep 13, 2022 | 30.49 |
| Sep 12, 2022 | 32.39 |
| Sep 9, 2022 | 31.39 |
| Sep 8, 2022 | 29.81 |
| Sep 7, 2022 | 29.68 |
| Sep 6, 2022 | 27.82 |
| Sep 2, 2022 | 27.07 |
| Sep 1, 2022 | 26.85 |
| Aug 31, 2022 | 28.36 |
| Aug 30, 2022 | 28.50 |
| Aug 29, 2022 | 30.01 |
| Aug 26, 2022 | 30.40 |
| Aug 25, 2022 | 33.41 |
| Aug 24, 2022 | 34.10 |
| Aug 23, 2022 | 34.05 |
| Aug 22, 2022 | 34.53 |
| Aug 19, 2022 | 35.12 |
| Aug 18, 2022 | 36.49 |
| Aug 17, 2022 | 36.32 |
| Aug 16, 2022 | 37.60 |
| Aug 15, 2022 | 39.55 |
| Aug 12, 2022 | 38.84 |
| Aug 11, 2022 | 38.29 |
| Aug 10, 2022 | 38.97 |
| Aug 9, 2022 | 37.41 |
| Aug 8, 2022 | 38.11 |
| Aug 5, 2022 | 38.01 |
| Aug 4, 2022 | 37.09 |
| Aug 3, 2022 | 37.73 |
| Aug 2, 2022 | 35.82 |
| Aug 1, 2022 | 38.68 |
| Jul 29, 2022 | 40.57 |
| Jul 28, 2022 | 39.95 |
| Jul 27, 2022 | 40.10 |
| Jul 26, 2022 | 38.59 |
| Jul 25, 2022 | 38.91 |
| Jul 22, 2022 | 39.34 |
| Jul 21, 2022 | 39.62 |
| Jul 20, 2022 | 38.30 |
| Jul 19, 2022 | 37.60 |
| Jul 18, 2022 | 34.58 |
| Jul 15, 2022 | 34.77 |
| Jul 14, 2022 | 31.33 |
| Jul 13, 2022 | 30.93 |
| Jul 12, 2022 | 30.76 |
| Jul 11, 2022 | 30.70 |
| Jul 8, 2022 | 31.95 |
| Jul 7, 2022 | 31.72 |
| Jul 6, 2022 | 30.39 |
| Jul 5, 2022 | 32.49 |
| Jul 1, 2022 | 32.22 |
| Jun 30, 2022 | 29.79 |
| Jun 29, 2022 | 47.83 |
| Jun 28, 2022 | 48.06 |
| Jun 27, 2022 | 48.24 |
| Jun 24, 2022 | 48.56 |
| Jun 23, 2022 | 47.86 |
| Jun 22, 2022 | 45.24 |
| Jun 21, 2022 | 43.76 |
| Jun 17, 2022 | 45.14 |
| Jun 16, 2022 | 44.81 |
| Jun 15, 2022 | 45.78 |
| Jun 14, 2022 | 48.95 |
| Jun 13, 2022 | 49.13 |
| Jun 10, 2022 | 52.99 |
| Jun 9, 2022 | 56.66 |
| Jun 8, 2022 | 61.68 |
| Jun 7, 2022 | 62.93 |
| Jun 6, 2022 | 61.04 |
| Jun 3, 2022 | 63.45 |
| Jun 2, 2022 | 64.01 |
| Jun 1, 2022 | 59.87 |
| May 31, 2022 | 62.26 |
| May 27, 2022 | 63.92 |
| May 26, 2022 | 63.17 |
| May 25, 2022 | 63.26 |
| May 24, 2022 | 62.03 |
| May 23, 2022 | 62.99 |
| May 20, 2022 | 63.06 |
| May 19, 2022 | 61.61 |
| May 18, 2022 | 64.85 |
| May 17, 2022 | 73.75 |
| May 16, 2022 | 69.65 |
| May 13, 2022 | 71.52 |
| May 12, 2022 | 66.97 |
| May 11, 2022 | 68.33 |
| May 10, 2022 | 76.03 |
| May 9, 2022 | 75.00 |
| May 6, 2022 | 81.99 |
| May 5, 2022 | 84.50 |
| May 4, 2022 | 90.46 |
| May 3, 2022 | 87.22 |
| May 2, 2022 | 81.36 |
| Apr 29, 2022 | 81.26 |
| Apr 28, 2022 | 83.67 |
| Apr 27, 2022 | 82.98 |
| Apr 26, 2022 | 81.28 |
| Apr 25, 2022 | 83.12 |
| Apr 22, 2022 | 79.61 |
| Apr 21, 2022 | 95.52 |
| Apr 20, 2022 | 97.99 |
| Apr 19, 2022 | 90.49 |
| Apr 18, 2022 | 86.99 |
| Apr 14, 2022 | 88.71 |
| Apr 13, 2022 | 87.22 |
| Apr 12, 2022 | 85.79 |
| Apr 11, 2022 | 82.52 |
| Apr 8, 2022 | 83.98 |
| Apr 7, 2022 | 84.45 |
| Apr 6, 2022 | 83.61 |
| Apr 5, 2022 | 83.25 |
| Apr 4, 2022 | 86.25 |
| Apr 1, 2022 | 88.03 |
| Mar 31, 2022 | 87.44 |
| Mar 30, 2022 | 135.92 |
| Mar 29, 2022 | 137.05 |
| Mar 28, 2022 | 132.33 |
| Mar 25, 2022 | 132.01 |
| Mar 24, 2022 | 131.35 |
| Mar 23, 2022 | 130.07 |
| Mar 22, 2022 | 132.23 |
| Mar 21, 2022 | 127.64 |
| Mar 18, 2022 | 130.27 |
| Mar 17, 2022 | 131.38 |
| Mar 16, 2022 | 127.79 |
| Mar 15, 2022 | 124.89 |
| Mar 14, 2022 | 123.84 |
| Mar 11, 2022 | 132.65 |
| Mar 10, 2022 | 133.83 |
| Mar 9, 2022 | 139.31 |
| Mar 8, 2022 | 127.89 |
| Mar 7, 2022 | 126.78 |
| Mar 4, 2022 | 129.68 |
| Mar 3, 2022 | 135.01 |
| Mar 2, 2022 | 138.52 |
| Mar 1, 2022 | 133.66 |
| Feb 28, 2022 | 128.33 |
| Feb 25, 2022 | 127.69 |
| Feb 24, 2022 | 121.11 |
| Feb 23, 2022 | 111.39 |
| Feb 22, 2022 | 115.69 |
| Feb 18, 2022 | 118.26 |
| Feb 17, 2022 | 122.22 |
| Feb 16, 2022 | 126.37 |
| Feb 15, 2022 | 123.91 |
| Feb 14, 2022 | 115.59 |
| Feb 11, 2022 | 119.00 |
| Feb 10, 2022 | 122.59 |
| Feb 9, 2022 | 121.01 |
| Feb 8, 2022 | 116.52 |
| Feb 7, 2022 | 109.89 |
| Feb 4, 2022 | 111.64 |
| Feb 3, 2022 | 113.97 |
| Feb 2, 2022 | 112.94 |
| Feb 1, 2022 | 109.99 |
| Jan 31, 2022 | 104.76 |
| Jan 28, 2022 | 104.64 |
| Jan 27, 2022 | 101.18 |
| Jan 26, 2022 | 105.45 |
| Jan 25, 2022 | 104.07 |
| Jan 24, 2022 | 108.03 |
| Jan 21, 2022 | 103.34 |
| Jan 20, 2022 | 110.14 |
| Jan 19, 2022 | 107.29 |
| Jan 18, 2022 | 110.78 |
| Jan 14, 2022 | 117.09 |
| Jan 13, 2022 | 115.64 |
| Jan 12, 2022 | 112.67 |
| Jan 11, 2022 | 115.17 |
| Jan 10, 2022 | 110.02 |
| Jan 7, 2022 | 111.19 |
| Jan 6, 2022 | 117.80 |
| Jan 5, 2022 | 122.71 |
| Jan 4, 2022 | 134.12 |
| Jan 3, 2022 | 135.21 |
| Dec 31, 2021 | 131.13 |
| Dec 30, 2021 | 205.75 |
| Dec 29, 2021 | 205.90 |
| Dec 28, 2021 | 208.53 |
| Dec 27, 2021 | 209.92 |
| Dec 23, 2021 | 206.56 |
| Dec 22, 2021 | 202.35 |
| Dec 21, 2021 | 190.57 |
| Dec 20, 2021 | 176.67 |
| Dec 17, 2021 | 180.99 |
| Dec 16, 2021 | 176.59 |
| Dec 15, 2021 | 189.45 |
| Dec 14, 2021 | 188.02 |
| Dec 13, 2021 | 191.42 |
| Dec 10, 2021 | 195.05 |
| Dec 9, 2021 | 191.69 |
| Dec 8, 2021 | 199.30 |
| Dec 7, 2021 | 194.12 |
| Dec 6, 2021 | 184.47 |
| Dec 3, 2021 | 174.78 |
| Dec 2, 2021 | 178.06 |
| Dec 1, 2021 | 163.58 |
| Nov 30, 2021 | 171.30 |
| Nov 29, 2021 | 175.62 |
| Nov 26, 2021 | 168.91 |
| Nov 24, 2021 | 177.40 |
| Nov 23, 2021 | 181.69 |
| Nov 22, 2021 | 184.24 |
| Nov 19, 2021 | 186.86 |
| Nov 18, 2021 | 190.11 |
| Nov 17, 2021 | 198.29 |
| Nov 16, 2021 | 198.37 |
| Nov 15, 2021 | 197.10 |
| Nov 12, 2021 | 197.87 |
| Nov 11, 2021 | 194.66 |
| Nov 10, 2021 | 198.87 |
| Nov 9, 2021 | 201.96 |
| Nov 8, 2021 | 186.05 |
| Nov 5, 2021 | 193.47 |
| Nov 4, 2021 | 183.39 |
| Nov 3, 2021 | 185.43 |
| Nov 2, 2021 | 158.52 |
| Nov 1, 2021 | 157.51 |
| Oct 29, 2021 | 158.87 |
| Oct 28, 2021 | 157.90 |
| Oct 27, 2021 | 154.73 |
| Oct 26, 2021 | 158.44 |
| Oct 25, 2021 | 162.07 |
| Oct 22, 2021 | 168.09 |
| Oct 21, 2021 | 166.82 |
| Oct 20, 2021 | 164.00 |
| Oct 19, 2021 | 164.77 |
| Oct 18, 2021 | 161.95 |
| Oct 15, 2021 | 158.25 |
| Oct 14, 2021 | 151.49 |
| Oct 13, 2021 | 152.30 |
| Oct 12, 2021 | 150.14 |
| Oct 11, 2021 | 146.35 |
| Oct 8, 2021 | 151.76 |
| Oct 7, 2021 | 160.49 |
| Oct 6, 2021 | 160.26 |
| Oct 5, 2021 | 165.66 |
| Oct 4, 2021 | 166.16 |
| Oct 1, 2021 | 174.16 |
| Sep 30, 2021 | 163.50 |
| Sep 29, 2021 | 78.63 |
| Sep 28, 2021 | 77.81 |
| Sep 27, 2021 | 78.70 |
| Sep 24, 2021 | 78.00 |
| Sep 23, 2021 | 85.78 |
| Sep 22, 2021 | 85.11 |
| Sep 21, 2021 | 84.61 |
| Sep 20, 2021 | 82.45 |
| Sep 17, 2021 | 86.35 |
| Sep 16, 2021 | 86.44 |
| Sep 15, 2021 | 86.87 |
| Sep 14, 2021 | 85.39 |
| Sep 13, 2021 | 88.49 |
| Sep 10, 2021 | 89.36 |
| Sep 9, 2021 | 92.42 |
| Sep 8, 2021 | 91.59 |
| Sep 7, 2021 | 93.39 |
| Sep 3, 2021 | 95.77 |
| Sep 2, 2021 | 96.92 |
| Sep 1, 2021 | 93.41 |
| Aug 31, 2021 | 91.37 |
| Aug 30, 2021 | 91.24 |
| Aug 27, 2021 | 88.80 |
| Aug 26, 2021 | 86.18 |
| Aug 25, 2021 | 86.41 |
| Aug 24, 2021 | 85.29 |
| Aug 23, 2021 | 83.08 |
| Aug 20, 2021 | 81.32 |
| Aug 19, 2021 | 79.96 |
| Aug 18, 2021 | 82.64 |
| Aug 17, 2021 | 82.08 |
| Aug 16, 2021 | 88.02 |
| Aug 13, 2021 | 86.89 |
| Aug 12, 2021 | 85.29 |
| Aug 11, 2021 | 85.09 |
| Aug 10, 2021 | 84.85 |
| Aug 9, 2021 | 88.86 |
| Aug 6, 2021 | 93.46 |
| Aug 5, 2021 | 91.07 |
| Aug 4, 2021 | 89.10 |
| Aug 3, 2021 | 104.77 |
| Aug 2, 2021 | 101.28 |
| Jul 30, 2021 | 101.32 |
| Jul 29, 2021 | 102.64 |
| Jul 28, 2021 | 102.62 |
| Jul 27, 2021 | 102.90 |
| Jul 26, 2021 | 103.94 |
| Jul 23, 2021 | 104.64 |
| Jul 22, 2021 | 103.86 |
| Jul 21, 2021 | 111.22 |
| Jul 20, 2021 | 108.93 |
| Jul 19, 2021 | 104.22 |
| Jul 16, 2021 | 107.45 |
| Jul 15, 2021 | 109.43 |
| Jul 14, 2021 | 110.08 |
| Jul 13, 2021 | 115.21 |
| Jul 12, 2021 | 117.18 |
| Jul 9, 2021 | 116.18 |
| Jul 8, 2021 | 114.41 |
| Jul 7, 2021 | 115.69 |
| Jul 6, 2021 | 117.12 |
| Jul 2, 2021 | 121.32 |
| Jul 1, 2021 | 121.08 |
| Jun 30, 2021 | 123.71 |
| Jun 29, 2021 | 16.24 |
| Jun 28, 2021 | 16.40 |
| Jun 25, 2021 | 16.52 |
| Jun 24, 2021 | 16.46 |
| Jun 23, 2021 | 15.75 |
| Jun 22, 2021 | 16.13 |
| Jun 21, 2021 | 16.37 |
| Jun 18, 2021 | 15.95 |
| Jun 17, 2021 | 16.28 |
| Jun 16, 2021 | 15.85 |
| Jun 15, 2021 | 15.96 |
| Jun 14, 2021 | 15.44 |
| Jun 11, 2021 | 16.15 |
| Jun 10, 2021 | 16.16 |
| Jun 9, 2021 | 15.58 |
| Jun 8, 2021 | 15.37 |
| Jun 7, 2021 | 15.54 |
| Jun 4, 2021 | 14.92 |
| Jun 3, 2021 | 14.62 |
| Jun 2, 2021 | 14.40 |
| Jun 1, 2021 | 14.74 |
| May 28, 2021 | 14.42 |
| May 27, 2021 | 14.37 |
| May 26, 2021 | 13.84 |
| May 25, 2021 | 13.27 |
| May 24, 2021 | 12.96 |
| May 21, 2021 | 12.82 |
| May 20, 2021 | 13.18 |
| May 19, 2021 | 12.77 |
| May 18, 2021 | 12.83 |
| May 17, 2021 | 13.03 |
| May 14, 2021 | 12.84 |
| May 13, 2021 | 12.55 |
| May 12, 2021 | 12.08 |
| May 11, 2021 | 12.74 |
| May 10, 2021 | 12.43 |
| May 7, 2021 | 12.72 |
| May 6, 2021 | 12.80 |
| May 5, 2021 | 12.39 |
| May 4, 2021 | 12.17 |
| May 3, 2021 | 12.35 |
| Apr 30, 2021 | 11.88 |
| Apr 29, 2021 | 12.40 |
| Apr 28, 2021 | 12.46 |
| Apr 27, 2021 | 12.18 |
| Apr 26, 2021 | 12.19 |
| Apr 23, 2021 | 11.85 |
| Apr 22, 2021 | 11.31 |
| Apr 21, 2021 | 11.40 |
| Apr 20, 2021 | 10.50 |
| Apr 19, 2021 | 10.76 |
| Apr 16, 2021 | 10.89 |
| Apr 15, 2021 | 10.86 |
| Apr 14, 2021 | 11.28 |
| Apr 13, 2021 | 10.65 |
| Apr 12, 2021 | 10.95 |
| Apr 9, 2021 | 11.20 |
| Apr 8, 2021 | 11.34 |
| Apr 7, 2021 | 10.69 |
| Apr 6, 2021 | 10.75 |
| Apr 5, 2021 | 10.83 |
| Apr 1, 2021 | 10.74 |
| Mar 31, 2021 | 10.91 |
| Mar 30, 2021 | 10.43 |
| Mar 29, 2021 | 10.19 |
| Mar 26, 2021 | 10.39 |
| Mar 25, 2021 | 10.46 |
| Mar 24, 2021 | 10.11 |
| Mar 23, 2021 | 9.57 |
| Mar 22, 2021 | 9.83 |
| Mar 19, 2021 | 9.80 |
| Mar 18, 2021 | 9.91 |
| Mar 17, 2021 | 9.96 |
| Mar 16, 2021 | 9.90 |
| Mar 15, 2021 | 10.40 |
| Mar 12, 2021 | 10.06 |
| Mar 11, 2021 | 10.04 |
| Mar 10, 2021 | 10.05 |
| Mar 9, 2021 | 9.71 |
| Mar 8, 2021 | 9.34 |
| Mar 5, 2021 | 9.20 |
| Mar 4, 2021 | 9.07 |
| Mar 3, 2021 | 9.97 |
| Mar 2, 2021 | 9.87 |
| Mar 1, 2021 | 9.91 |
| Feb 26, 2021 | 9.44 |
| Feb 25, 2021 | 9.05 |
| Feb 24, 2021 | 9.35 |
| Feb 23, 2021 | 9.32 |
| Feb 22, 2021 | 9.16 |
| Feb 19, 2021 | 9.37 |
| Feb 18, 2021 | 8.83 |
| Feb 17, 2021 | 8.93 |
| Feb 16, 2021 | 8.98 |
| Feb 12, 2021 | 8.72 |
| Feb 11, 2021 | 8.68 |
| Feb 10, 2021 | 8.51 |
| Feb 9, 2021 | 8.43 |
| Feb 8, 2021 | 8.80 |
| Feb 5, 2021 | 8.83 |
| Feb 4, 2021 | 8.93 |
| Feb 3, 2021 | 9.23 |
| Feb 2, 2021 | 9.30 |
| Feb 1, 2021 | 9.83 |
| Jan 29, 2021 | 8.91 |
| Jan 28, 2021 | 8.76 |
| Jan 27, 2021 | 7.29 |
| Jan 26, 2021 | 6.96 |
| Jan 25, 2021 | 7.48 |
| Jan 22, 2021 | 7.38 |
| Jan 21, 2021 | 7.50 |
| Jan 20, 2021 | 7.49 |
| Jan 19, 2021 | 7.38 |
| Jan 15, 2021 | 7.31 |
| Jan 14, 2021 | 7.22 |
| Jan 13, 2021 | 7.35 |
| Jan 12, 2021 | 7.34 |
| Jan 11, 2021 | 7.51 |
| Jan 8, 2021 | 7.25 |
| Jan 7, 2021 | 7.23 |
| Jan 6, 2021 | 7.33 |
| Jan 5, 2021 | 6.84 |
| Jan 4, 2021 | 6.60 |
| Dec 31, 2020 | 6.94 |
| Dec 30, 2020 | 6.48 |
| Dec 29, 2020 | 6.64 |
| Dec 28, 2020 | 6.43 |
| Dec 24, 2020 | 6.39 |
| Dec 23, 2020 | 6.44 |
| Dec 22, 2020 | 6.38 |
| Dec 21, 2020 | 6.45 |
| Dec 18, 2020 | 6.54 |
| Dec 17, 2020 | 6.58 |
| Dec 16, 2020 | 6.18 |
| Dec 15, 2020 | 6.22 |
| Dec 14, 2020 | 6.16 |
| Dec 11, 2020 | 6.24 |
| Dec 10, 2020 | 6.53 |
| Dec 9, 2020 | 6.29 |
| Dec 8, 2020 | 6.25 |
| Dec 7, 2020 | 6.42 |
| Dec 4, 2020 | 6.36 |
| Dec 3, 2020 | 6.10 |
| Dec 2, 2020 | 5.87 |
| Dec 1, 2020 | 5.94 |
| Nov 30, 2020 | 5.61 |
| Nov 27, 2020 | 5.93 |
| Nov 25, 2020 | 5.76 |
| Nov 24, 2020 | 5.84 |
| Nov 23, 2020 | 5.74 |
| Nov 20, 2020 | 5.47 |
| Nov 19, 2020 | 5.52 |
| Nov 18, 2020 | 5.57 |
| Nov 17, 2020 | 5.67 |
| Nov 16, 2020 | 5.58 |
| Nov 13, 2020 | 5.49 |
| Nov 12, 2020 | 5.23 |
| Nov 11, 2020 | 5.71 |
| Nov 10, 2020 | 5.98 |
| Nov 9, 2020 | 5.62 |
| Nov 6, 2020 | 5.11 |
| Nov 5, 2020 | 5.25 |
| Nov 4, 2020 | 5.27 |
| Nov 3, 2020 | 5.58 |
| Nov 2, 2020 | 5.33 |
| Oct 30, 2020 | 5.01 |
| Oct 29, 2020 | 5.11 |
| Oct 28, 2020 | 4.99 |
| Oct 27, 2020 | 4.99 |
| Oct 26, 2020 | 5.03 |
| Oct 23, 2020 | 5.16 |
| Oct 22, 2020 | 5.00 |
| Oct 21, 2020 | 5.09 |
| Oct 20, 2020 | 5.04 |
| Oct 19, 2020 | 5.18 |
| Oct 16, 2020 | 5.43 |
| Oct 15, 2020 | 5.51 |
| Oct 14, 2020 | 5.42 |
| Oct 13, 2020 | 5.43 |
| Oct 12, 2020 | 5.18 |
| Oct 9, 2020 | 5.31 |
| Oct 8, 2020 | 5.26 |
| Oct 7, 2020 | 5.35 |
| Oct 6, 2020 | 5.37 |
| Oct 5, 2020 | 5.54 |
| Oct 2, 2020 | 5.36 |
| Oct 1, 2020 | 5.22 |
| Sep 30, 2020 | 5.03 |
| Sep 29, 2020 | 4.14 |
| Sep 28, 2020 | 4.19 |
| Sep 25, 2020 | 4.10 |
| Sep 24, 2020 | 3.92 |
| Sep 23, 2020 | 4.09 |
| Sep 22, 2020 | 4.28 |
| Sep 21, 2020 | 4.54 |
| Sep 18, 2020 | 4.96 |
| Sep 17, 2020 | 4.98 |
| Sep 16, 2020 | 5.01 |
| Sep 15, 2020 | 4.87 |
| Sep 14, 2020 | 4.67 |
| Sep 11, 2020 | 4.54 |
| Sep 10, 2020 | 4.52 |
| Sep 9, 2020 | 4.32 |
| Sep 8, 2020 | 4.10 |
| Sep 4, 2020 | 4.23 |
| Sep 3, 2020 | 4.14 |
| Sep 2, 2020 | 4.20 |
| Sep 1, 2020 | 4.17 |
| Aug 31, 2020 | 4.02 |
| Aug 28, 2020 | 4.08 |
| Aug 27, 2020 | 3.90 |
| Aug 26, 2020 | 3.82 |
| Aug 25, 2020 | 3.84 |
| Aug 24, 2020 | 3.85 |
| Aug 21, 2020 | 3.75 |
| Aug 20, 2020 | 3.89 |
| Aug 19, 2020 | 4.02 |
| Aug 18, 2020 | 4.01 |
| Aug 17, 2020 | 4.20 |
| Aug 14, 2020 | 4.16 |
| Aug 13, 2020 | 4.09 |
| Aug 12, 2020 | 4.28 |
| Aug 11, 2020 | 4.27 |
| Aug 10, 2020 | 4.25 |
| Aug 7, 2020 | 4.18 |
| Aug 6, 2020 | 4.26 |
| Aug 5, 2020 | 4.07 |
| Aug 4, 2020 | 3.37 |
| Aug 3, 2020 | 3.26 |
| Jul 31, 2020 | 3.22 |
| Jul 30, 2020 | 3.33 |
| Jul 29, 2020 | 3.41 |
| Jul 28, 2020 | 3.27 |
| Jul 27, 2020 | 3.30 |
| Jul 24, 2020 | 3.32 |
| Jul 23, 2020 | 3.33 |
| Jul 22, 2020 | 3.20 |
| Jul 21, 2020 | 2.99 |
| Jul 20, 2020 | 2.82 |
| Jul 17, 2020 | 3.08 |
| Jul 16, 2020 | 3.10 |
| Jul 15, 2020 | 2.94 |
| Jul 14, 2020 | 2.63 |
| Jul 13, 2020 | 2.58 |
| Jul 10, 2020 | 2.48 |
| Jul 9, 2020 | 2.38 |
| Jul 8, 2020 | 2.55 |
| Jul 7, 2020 | 2.42 |
| Jul 6, 2020 | 2.48 |
| Jul 2, 2020 | 2.36 |
| Jul 1, 2020 | 2.44 |
| Jun 30, 2020 | 2.44 |
| Jun 29, 2020 | 8.43 |
| Jun 26, 2020 | 7.86 |
| Jun 25, 2020 | 8.14 |
| Jun 24, 2020 | 8.12 |
| Jun 23, 2020 | 8.82 |
| Jun 22, 2020 | 8.96 |
| Jun 19, 2020 | 9.05 |
| Jun 18, 2020 | 9.10 |
| Jun 17, 2020 | 8.97 |
| Jun 16, 2020 | 9.98 |
| Jun 15, 2020 | 9.33 |
| Jun 12, 2020 | 8.88 |
| Jun 11, 2020 | 8.52 |
| Jun 10, 2020 | 11.04 |
| Jun 9, 2020 | 11.53 |
| Jun 8, 2020 | 11.93 |
| Jun 5, 2020 | 10.89 |
| Jun 4, 2020 | 9.82 |
| Jun 3, 2020 | 10.23 |
| Jun 2, 2020 | 10.26 |
| Jun 1, 2020 | 10.32 |
| May 29, 2020 | 10.06 |
| May 28, 2020 | 10.30 |
| May 27, 2020 | 10.86 |
| May 26, 2020 | 11.23 |
| May 22, 2020 | 10.53 |
| May 21, 2020 | 10.64 |
| May 20, 2020 | 9.87 |
| May 19, 2020 | 9.16 |
| May 18, 2020 | 9.17 |
| May 15, 2020 | 7.41 |
| May 14, 2020 | 7.17 |
| May 13, 2020 | 7.47 |
| May 12, 2020 | 8.31 |
| May 11, 2020 | 8.12 |
| May 8, 2020 | 8.20 |
| May 7, 2020 | 7.59 |
| May 6, 2020 | 8.06 |
| May 5, 2020 | 8.43 |
| May 4, 2020 | 7.79 |
| May 1, 2020 | 8.12 |
| Apr 30, 2020 | 8.85 |
| Apr 29, 2020 | 9.15 |
| Apr 28, 2020 | 9.18 |
| Apr 27, 2020 | 8.90 |
| Apr 24, 2020 | 7.48 |
| Apr 23, 2020 | 7.38 |
| Apr 22, 2020 | 6.84 |
| Apr 21, 2020 | 7.01 |
| Apr 20, 2020 | 6.99 |
| Apr 17, 2020 | 7.20 |
| Apr 16, 2020 | 4.88 |
| Apr 15, 2020 | 5.07 |
| Apr 14, 2020 | 5.34 |
| Apr 13, 2020 | 5.29 |
| Apr 9, 2020 | 5.66 |
| Apr 8, 2020 | 5.87 |
| Apr 7, 2020 | 4.22 |
| Apr 6, 2020 | 3.91 |
| Apr 3, 2020 | 3.60 |
| Apr 2, 2020 | 3.97 |
| Apr 1, 2020 | 3.96 |
| Mar 31, 2020 | 4.90 |
| Mar 30, 2020 | 5.88 |
| Mar 27, 2020 | 5.72 |
| Mar 26, 2020 | 6.05 |
| Mar 25, 2020 | 6.22 |
| Mar 24, 2020 | 5.51 |
| Mar 23, 2020 | 4.68 |
| Mar 20, 2020 | 4.53 |
| Mar 19, 2020 | 5.01 |
| Mar 18, 2020 | 4.43 |
| Mar 17, 2020 | 4.80 |
| Mar 16, 2020 | 4.04 |
| Mar 13, 2020 | 5.52 |
| Mar 12, 2020 | 6.05 |
| Mar 11, 2020 | 7.65 |
| Mar 10, 2020 | 8.61 |
| Mar 9, 2020 | 8.44 |
| Mar 6, 2020 | 9.29 |
| Mar 5, 2020 | 10.49 |
| Mar 4, 2020 | 13.20 |
| Mar 3, 2020 | 12.74 |
| Mar 2, 2020 | 13.98 |
| Feb 28, 2020 | 14.18 |
| Feb 27, 2020 | 14.77 |
| Feb 26, 2020 | 14.59 |
| Feb 25, 2020 | 15.45 |
| Feb 24, 2020 | 15.59 |
| Feb 21, 2020 | 16.03 |
| Feb 20, 2020 | 16.89 |
| Feb 19, 2020 | 16.41 |
| Feb 18, 2020 | 15.74 |
| Feb 14, 2020 | 15.57 |
| Feb 13, 2020 | 15.87 |
| Feb 12, 2020 | 16.07 |
| Feb 11, 2020 | 16.02 |
| Feb 10, 2020 | 15.82 |
| Feb 7, 2020 | 15.55 |
| Feb 6, 2020 | 15.52 |
| Feb 5, 2020 | 15.65 |
| Feb 4, 2020 | 15.32 |
| Feb 3, 2020 | 14.65 |
| Jan 31, 2020 | 14.57 |
| Jan 30, 2020 | 14.61 |
| Jan 29, 2020 | 15.42 |
| Jan 28, 2020 | 15.42 |
| Jan 27, 2020 | 15.41 |
| Jan 24, 2020 | 15.61 |
| Jan 23, 2020 | 16.00 |
| Jan 22, 2020 | 16.08 |
| Jan 21, 2020 | 15.81 |
| Jan 17, 2020 | 15.92 |
| Jan 16, 2020 | 15.96 |
| Jan 15, 2020 | 15.58 |
| Jan 14, 2020 | 14.32 |
| Jan 13, 2020 | 13.05 |
| Jan 10, 2020 | 13.17 |
| Jan 9, 2020 | 13.33 |
| Jan 8, 2020 | 13.54 |
| Jan 7, 2020 | 13.66 |
| Jan 6, 2020 | 13.66 |
| Jan 3, 2020 | 13.84 |
| Jan 2, 2020 | 14.09 |
| Dec 31, 2019 | 13.52 |
| Dec 30, 2019 | 6.78 |
| Dec 27, 2019 | 6.83 |
| Dec 26, 2019 | 6.85 |
| Dec 24, 2019 | 6.82 |
| Dec 23, 2019 | 6.82 |
| Dec 20, 2019 | 7.02 |
| Dec 19, 2019 | 7.04 |
| Dec 18, 2019 | 7.00 |
| Dec 17, 2019 | 6.49 |
| Dec 16, 2019 | 6.61 |
| Dec 13, 2019 | 6.38 |
| Dec 12, 2019 | 6.46 |
| Dec 11, 2019 | 6.52 |
| Dec 10, 2019 | 6.63 |
| Dec 9, 2019 | 6.72 |
| Dec 6, 2019 | 6.35 |
| Dec 5, 2019 | 6.16 |
| Dec 4, 2019 | 6.12 |
| Dec 3, 2019 | 6.08 |
| Dec 2, 2019 | 6.11 |
| Nov 29, 2019 | 6.06 |
| Nov 27, 2019 | 6.04 |
| Nov 26, 2019 | 5.98 |
| Nov 25, 2019 | 5.85 |
| Nov 22, 2019 | 5.67 |
| Nov 21, 2019 | 5.58 |
| Nov 20, 2019 | 5.50 |
| Nov 19, 2019 | 5.28 |
| Nov 18, 2019 | 5.03 |
| Nov 15, 2019 | 5.18 |
| Nov 14, 2019 | 5.06 |
| Nov 13, 2019 | 5.09 |
| Nov 12, 2019 | 4.99 |
| Nov 11, 2019 | 5.18 |
| Nov 8, 2019 | 5.17 |
| Nov 7, 2019 | 4.77 |
| Nov 6, 2019 | 4.69 |
| Nov 5, 2019 | 4.52 |
| Nov 4, 2019 | 3.83 |
| Nov 1, 2019 | 3.82 |
| Oct 31, 2019 | 3.50 |
| Oct 30, 2019 | 3.49 |
| Oct 29, 2019 | 3.48 |
| Oct 28, 2019 | 3.61 |
| Oct 25, 2019 | 3.76 |
| Oct 24, 2019 | 3.59 |
| Oct 23, 2019 | 3.59 |
| Oct 22, 2019 | 3.57 |
| Oct 21, 2019 | 3.53 |
| Oct 18, 2019 | 3.46 |
| Oct 17, 2019 | 3.44 |
| Oct 16, 2019 | 3.34 |
| Oct 15, 2019 | 3.30 |
| Oct 14, 2019 | 3.24 |
| Oct 11, 2019 | 3.24 |
| Oct 10, 2019 | 3.12 |
| Oct 9, 2019 | 3.16 |
| Oct 8, 2019 | 3.17 |
| Oct 7, 2019 | 3.19 |
| Oct 4, 2019 | 3.19 |
| Oct 3, 2019 | 3.17 |
| Oct 2, 2019 | 3.15 |
| Oct 1, 2019 | 3.18 |
| Sep 30, 2019 | 3.25 |
| Sep 27, 2019 | 5.01 |
| Sep 26, 2019 | 4.94 |
| Sep 25, 2019 | 5.03 |
| Sep 24, 2019 | 5.09 |
| Sep 23, 2019 | 5.31 |
| Sep 20, 2019 | 5.34 |
| Sep 19, 2019 | 5.21 |
| Sep 18, 2019 | 5.24 |
| Sep 17, 2019 | 5.45 |
| Sep 16, 2019 | 5.59 |
| Sep 13, 2019 | 5.49 |
| Sep 12, 2019 | 6.02 |
| Sep 11, 2019 | 5.76 |
| Sep 10, 2019 | 5.21 |
| Sep 9, 2019 | 4.74 |
| Sep 6, 2019 | 4.48 |
| Sep 5, 2019 | 4.54 |
| Sep 4, 2019 | 4.33 |
| Sep 3, 2019 | 4.25 |
| Aug 30, 2019 | 4.36 |
| Aug 29, 2019 | 4.25 |
| Aug 28, 2019 | 4.27 |
| Aug 27, 2019 | 4.10 |
| Aug 26, 2019 | 4.29 |
| Aug 23, 2019 | 4.18 |
| Aug 22, 2019 | 4.24 |
| Aug 21, 2019 | 4.13 |
| Aug 20, 2019 | 3.99 |
| Aug 19, 2019 | 4.08 |
| Aug 16, 2019 | 3.90 |
| Aug 15, 2019 | 3.74 |
| Aug 14, 2019 | 4.22 |
| Aug 13, 2019 | 4.41 |
| Aug 12, 2019 | 4.28 |
| Aug 9, 2019 | 4.38 |
| Aug 8, 2019 | 4.82 |
| Aug 7, 2019 | 4.45 |
| Aug 6, 2019 | 4.46 |
| Aug 5, 2019 | 4.55 |
| Aug 2, 2019 | 4.71 |
| Aug 1, 2019 | 5.05 |
| Jul 31, 2019 | 5.17 |
| Jul 30, 2019 | 5.21 |
| Jul 29, 2019 | 5.24 |
| Jul 26, 2019 | 5.14 |
| Jul 25, 2019 | 4.92 |
| Jul 24, 2019 | 4.80 |
| Jul 23, 2019 | 4.50 |
| Jul 22, 2019 | 4.65 |
| Jul 19, 2019 | 4.70 |
| Jul 18, 2019 | 4.81 |
| Jul 17, 2019 | 5.08 |
| Jul 16, 2019 | 5.19 |
| Jul 15, 2019 | 5.32 |
| Jul 12, 2019 | 5.57 |
| Jul 11, 2019 | 5.43 |
| Jul 10, 2019 | 5.37 |
| Jul 9, 2019 | 5.33 |
| Jul 8, 2019 | 5.30 |
| Jul 5, 2019 | 5.35 |
| Jul 3, 2019 | 5.46 |
| Jul 2, 2019 | 5.49 |
| Jul 1, 2019 | 5.42 |
| Jun 28, 2019 | 3.98 |
| Jun 27, 2019 | 3.88 |
| Jun 26, 2019 | 3.92 |
| Jun 25, 2019 | 3.88 |
| Jun 24, 2019 | 3.98 |
| Jun 21, 2019 | 4.10 |
| Jun 20, 2019 | 4.17 |
| Jun 19, 2019 | 4.35 |
| Jun 18, 2019 | 4.36 |
| Jun 17, 2019 | 4.35 |
| Jun 14, 2019 | 4.07 |
| Jun 13, 2019 | 4.37 |
| Jun 12, 2019 | 4.28 |
| Jun 11, 2019 | 4.28 |
| Jun 10, 2019 | 4.33 |
| Jun 7, 2019 | 4.28 |
| Jun 6, 2019 | 4.17 |
| Jun 5, 2019 | 4.18 |
| Jun 4, 2019 | 4.34 |
| Jun 3, 2019 | 4.11 |
| May 31, 2019 | 4.19 |
| May 30, 2019 | 4.18 |
| May 29, 2019 | 4.47 |
| May 28, 2019 | 4.70 |
| May 24, 2019 | 4.67 |
| May 23, 2019 | 4.67 |
| May 22, 2019 | 5.00 |
| May 21, 2019 | 5.02 |
| May 20, 2019 | 4.89 |
| May 17, 2019 | 4.93 |
| May 16, 2019 | 5.01 |
| May 15, 2019 | 5.10 |
| May 14, 2019 | 5.00 |
| May 13, 2019 | 4.99 |
| May 10, 2019 | 5.12 |
| May 9, 2019 | 5.07 |
| May 8, 2019 | 5.22 |
| May 7, 2019 | 5.34 |
| May 6, 2019 | 5.50 |
| May 3, 2019 | 5.40 |
| May 2, 2019 | 5.28 |
| May 1, 2019 | 5.27 |
| Apr 30, 2019 | 5.29 |
| Apr 29, 2019 | 5.40 |
| Apr 26, 2019 | 5.42 |
| Apr 25, 2019 | 5.38 |
| Apr 24, 2019 | 5.32 |
| Apr 23, 2019 | 5.33 |
| Apr 22, 2019 | 5.16 |
| Apr 18, 2019 | 5.07 |
| Apr 17, 2019 | 4.81 |
| Apr 16, 2019 | 4.87 |
| Apr 15, 2019 | 5.50 |
| Apr 12, 2019 | 5.52 |
| Apr 11, 2019 | 5.71 |
| Apr 10, 2019 | 5.76 |
| Apr 9, 2019 | 5.67 |
| Apr 8, 2019 | 5.73 |
| Apr 5, 2019 | 5.76 |
| Apr 4, 2019 | 5.76 |
| Apr 3, 2019 | 5.74 |
| Apr 2, 2019 | 5.81 |
| Apr 1, 2019 | 5.64 |
| Mar 29, 2019 | 4.94 |
| Mar 28, 2019 | 4.96 |
| Mar 27, 2019 | 4.96 |
| Mar 26, 2019 | 5.08 |
| Mar 25, 2019 | 5.19 |
| Mar 22, 2019 | 5.55 |
| Mar 21, 2019 | 5.96 |
| Mar 20, 2019 | 5.99 |
| Mar 19, 2019 | 6.14 |
| Mar 18, 2019 | 5.97 |
| Mar 15, 2019 | 5.88 |
| Mar 14, 2019 | 5.78 |
| Mar 13, 2019 | 5.71 |
| Mar 12, 2019 | 5.48 |
| Mar 11, 2019 | 5.20 |
| Mar 8, 2019 | 4.96 |
| Mar 7, 2019 | 4.97 |
| Mar 6, 2019 | 5.11 |
| Mar 5, 2019 | 5.46 |
| Mar 4, 2019 | 5.67 |
| Mar 1, 2019 | 5.61 |
| Feb 28, 2019 | 5.49 |
| Feb 27, 2019 | 5.56 |
| Feb 26, 2019 | 5.66 |
| Feb 25, 2019 | 5.74 |
| Feb 22, 2019 | 5.82 |
| Feb 21, 2019 | 5.66 |
| Feb 20, 2019 | 5.60 |
| Feb 19, 2019 | 5.71 |
| Feb 15, 2019 | 5.96 |
| Feb 14, 2019 | 5.74 |
| Feb 13, 2019 | 5.75 |
| Feb 12, 2019 | 5.74 |
| Feb 11, 2019 | 5.58 |
| Feb 8, 2019 | 5.55 |
| Feb 7, 2019 | 5.94 |
| Feb 6, 2019 | 5.91 |
| Feb 5, 2019 | 5.89 |
| Feb 4, 2019 | 5.83 |
| Feb 1, 2019 | 5.71 |
| Jan 31, 2019 | 5.73 |
| Jan 30, 2019 | 5.64 |
| Jan 29, 2019 | 5.53 |
| Jan 28, 2019 | 5.57 |
| Jan 25, 2019 | 5.70 |
| Jan 24, 2019 | 5.65 |
| Jan 23, 2019 | 5.51 |
| Jan 22, 2019 | 5.48 |
| Jan 18, 2019 | 5.73 |
| Jan 17, 2019 | 5.85 |
| Jan 16, 2019 | 5.69 |
| Jan 15, 2019 | 5.64 |
| Jan 14, 2019 | 5.36 |
| Jan 11, 2019 | 5.43 |
| Jan 10, 2019 | 5.28 |
| Jan 9, 2019 | 5.43 |
| Jan 8, 2019 | 5.28 |
| Jan 7, 2019 | 5.08 |
| Jan 4, 2019 | 4.82 |
| Jan 3, 2019 | 4.35 |
| Jan 2, 2019 | 4.42 |
| Dec 31, 2018 | 4.29 |
| Dec 28, 2018 | 8.83 |
| Dec 27, 2018 | 8.85 |
| Dec 26, 2018 | 9.22 |
| Dec 24, 2018 | 8.85 |
| Dec 21, 2018 | 9.16 |
| Dec 20, 2018 | 9.76 |
| Dec 19, 2018 | 10.15 |
| Dec 18, 2018 | 10.46 |
| Dec 17, 2018 | 10.38 |
| Dec 14, 2018 | 11.20 |
| Dec 13, 2018 | 11.88 |
| Dec 12, 2018 | 11.96 |
| Dec 11, 2018 | 11.86 |
| Dec 10, 2018 | 11.63 |
| Dec 7, 2018 | 11.61 |
| Dec 6, 2018 | 12.27 |
| Dec 4, 2018 | 12.18 |
| Dec 3, 2018 | 12.54 |
| Nov 30, 2018 | 12.83 |
| Nov 29, 2018 | 12.55 |
| Nov 28, 2018 | 12.21 |
| Nov 27, 2018 | 11.84 |
| Nov 26, 2018 | 12.04 |
| Nov 23, 2018 | 11.63 |
| Nov 21, 2018 | 11.50 |
| Nov 20, 2018 | 11.12 |
| Nov 19, 2018 | 11.29 |
| Nov 16, 2018 | 11.72 |
| Nov 15, 2018 | 12.19 |
| Nov 14, 2018 | 12.17 |
| Nov 13, 2018 | 12.24 |
| Nov 12, 2018 | 12.53 |
| Nov 9, 2018 | 12.73 |
| Nov 8, 2018 | 13.21 |
| Nov 7, 2018 | 12.29 |
| Nov 6, 2018 | 12.44 |
| Nov 5, 2018 | 12.70 |
| Nov 2, 2018 | 12.88 |
| Nov 1, 2018 | 12.88 |
| Oct 31, 2018 | 12.15 |
| Oct 30, 2018 | 12.17 |
| Oct 29, 2018 | 11.75 |
| Oct 26, 2018 | 11.42 |
| Oct 25, 2018 | 11.53 |
| Oct 24, 2018 | 11.65 |
| Oct 23, 2018 | 12.44 |
| Oct 22, 2018 | 12.47 |
| Oct 19, 2018 | 13.24 |
| Oct 18, 2018 | 13.48 |
| Oct 17, 2018 | 13.68 |
| Oct 16, 2018 | 13.55 |
| Oct 15, 2018 | 12.70 |
| Oct 12, 2018 | 12.25 |
| Oct 11, 2018 | 12.93 |
| Oct 10, 2018 | 12.98 |
| Oct 9, 2018 | 13.61 |
| Oct 8, 2018 | 13.47 |
| Oct 5, 2018 | 13.50 |
| Oct 4, 2018 | 13.90 |
| Oct 3, 2018 | 14.37 |
| Oct 2, 2018 | 14.07 |
| Oct 1, 2018 | 14.30 |
| Sep 28, 2018 | 14.75 |
| Sep 27, 2018 | 14.17 |
| Sep 26, 2018 | 13.99 |
| Sep 25, 2018 | 14.17 |
| Sep 24, 2018 | 13.81 |
| Sep 21, 2018 | 13.77 |
| Sep 20, 2018 | 14.44 |
| Sep 19, 2018 | 14.04 |
| Sep 18, 2018 | 13.95 |
| Sep 17, 2018 | 13.14 |
| Sep 14, 2018 | 13.46 |
| Sep 13, 2018 | 13.95 |
| Sep 12, 2018 | 13.81 |
| Sep 11, 2018 | 13.90 |
| Sep 10, 2018 | 13.77 |
| Sep 7, 2018 | 13.77 |
| Sep 6, 2018 | 14.22 |
| Sep 5, 2018 | 14.48 |
| Sep 4, 2018 | 14.80 |
| Aug 31, 2018 | 15.51 |
| Aug 30, 2018 | 15.69 |
| Aug 29, 2018 | 16.05 |
| Aug 28, 2018 | 16.14 |
| Aug 27, 2018 | 16.23 |
| Aug 24, 2018 | 15.91 |
| Aug 23, 2018 | 16.05 |
| Aug 22, 2018 | 15.83 |
| Aug 21, 2018 | 15.74 |
| Aug 20, 2018 | 15.60 |
| Aug 17, 2018 | 15.47 |
| Aug 16, 2018 | 15.65 |
| Aug 15, 2018 | 15.38 |
| Aug 14, 2018 | 15.60 |
| Aug 13, 2018 | 16.05 |
| Aug 10, 2018 | 15.91 |
| Aug 9, 2018 | 15.20 |
| Aug 8, 2018 | 14.08 |
| Aug 7, 2018 | 13.55 |
| Aug 6, 2018 | 13.72 |
| Aug 3, 2018 | 14.17 |
| Aug 2, 2018 | 14.08 |
| Aug 1, 2018 | 13.68 |
| Jul 31, 2018 | 13.50 |
| Jul 30, 2018 | 13.32 |
| Jul 27, 2018 | 13.14 |
| Jul 26, 2018 | 13.14 |
| Jul 25, 2018 | 13.23 |
| Jul 24, 2018 | 13.10 |
| Jul 23, 2018 | 12.92 |
| Jul 20, 2018 | 12.65 |
| Jul 19, 2018 | 12.43 |
| Jul 18, 2018 | 12.65 |
| Jul 17, 2018 | 13.55 |
| Jul 16, 2018 | 13.59 |
| Jul 13, 2018 | 13.68 |
| Jul 12, 2018 | 13.90 |
| Jul 11, 2018 | 13.63 |
| Jul 10, 2018 | 14.13 |
| Jul 9, 2018 | 14.26 |
| Jul 6, 2018 | 13.77 |
| Jul 5, 2018 | 13.59 |
| Jul 3, 2018 | 13.55 |
| Jul 2, 2018 | 13.32 |
| Jun 29, 2018 | 35.77 |
| Jun 28, 2018 | 36.73 |
| Jun 27, 2018 | 36.85 |
| Jun 26, 2018 | 37.69 |
| Jun 25, 2018 | 38.17 |
| Jun 22, 2018 | 39.97 |
| Jun 21, 2018 | 39.73 |
| Jun 20, 2018 | 39.61 |
| Jun 19, 2018 | 37.21 |
| Jun 18, 2018 | 36.13 |
| Jun 15, 2018 | 37.93 |
| Jun 14, 2018 | 37.45 |
| Jun 13, 2018 | 37.45 |
| Jun 12, 2018 | 36.97 |
| Jun 11, 2018 | 36.25 |
| Jun 8, 2018 | 35.65 |
| Jun 7, 2018 | 37.09 |
| Jun 6, 2018 | 39.49 |
| Jun 5, 2018 | 38.29 |
| Jun 4, 2018 | 38.17 |
| Jun 1, 2018 | 39.13 |
| May 31, 2018 | 39.01 |
| May 30, 2018 | 39.61 |
| May 29, 2018 | 39.61 |
| May 25, 2018 | 39.73 |
| May 24, 2018 | 39.37 |
| May 23, 2018 | 40.09 |
| May 22, 2018 | 42.13 |
| May 21, 2018 | 43.57 |
| May 18, 2018 | 44.89 |
| May 17, 2018 | 46.57 |
| May 16, 2018 | 47.41 |
| May 15, 2018 | 46.93 |
| May 14, 2018 | 47.53 |
| May 11, 2018 | 46.45 |
| May 10, 2018 | 43.81 |
| May 9, 2018 | 41.53 |
| May 8, 2018 | 40.93 |
| May 7, 2018 | 41.05 |
| May 4, 2018 | 38.65 |
| May 3, 2018 | 37.93 |
| May 2, 2018 | 40.57 |
| May 1, 2018 | 39.37 |
| Apr 30, 2018 | 38.41 |
| Apr 27, 2018 | 37.69 |
| Apr 26, 2018 | 37.81 |
| Apr 25, 2018 | 39.49 |
| Apr 24, 2018 | 40.21 |
| Apr 23, 2018 | 40.21 |
| Apr 20, 2018 | 42.13 |
| Apr 19, 2018 | 43.45 |
| Apr 18, 2018 | 41.95 |
| Apr 17, 2018 | 41.17 |
| Apr 16, 2018 | 40.57 |
| Apr 13, 2018 | 39.61 |
| Apr 12, 2018 | 39.67 |
| Apr 11, 2018 | 39.97 |
| Apr 10, 2018 | 42.61 |
| Apr 9, 2018 | 42.49 |
| Apr 6, 2018 | 42.49 |
| Apr 5, 2018 | 43.09 |
| Apr 4, 2018 | 42.61 |
| Apr 3, 2018 | 41.05 |
| Apr 2, 2018 | 40.69 |
| Mar 29, 2018 | 27.21 |
| Mar 28, 2018 | 26.66 |
| Mar 27, 2018 | 26.74 |
| Mar 26, 2018 | 26.66 |
| Mar 23, 2018 | 25.86 |
| Mar 22, 2018 | 26.02 |
| Mar 21, 2018 | 26.66 |
| Mar 20, 2018 | 25.62 |
| Mar 19, 2018 | 26.97 |
| Mar 16, 2018 | 27.21 |
| Mar 15, 2018 | 26.89 |
| Mar 14, 2018 | 26.58 |
| Mar 13, 2018 | 26.42 |
| Mar 12, 2018 | 27.37 |
| Mar 9, 2018 | 27.45 |
| Mar 8, 2018 | 27.61 |
| Mar 7, 2018 | 27.53 |
| Mar 6, 2018 | 26.66 |
| Mar 5, 2018 | 26.66 |
| Mar 2, 2018 | 25.39 |
| Mar 1, 2018 | 23.72 |
| Feb 28, 2018 | 25.15 |
| Feb 27, 2018 | 24.99 |
| Feb 26, 2018 | 25.23 |
| Feb 23, 2018 | 25.31 |
| Feb 22, 2018 | 25.47 |
| Feb 21, 2018 | 26.02 |
| Feb 20, 2018 | 25.86 |
| Feb 16, 2018 | 25.78 |
| Feb 15, 2018 | 25.70 |
| Feb 14, 2018 | 24.75 |
| Feb 13, 2018 | 24.12 |
| Feb 12, 2018 | 23.09 |
| Feb 9, 2018 | 23.48 |
| Feb 8, 2018 | 22.69 |
| Feb 7, 2018 | 23.96 |
| Feb 6, 2018 | 23.80 |
| Feb 5, 2018 | 22.21 |
| Feb 2, 2018 | 23.24 |
| Feb 1, 2018 | 24.36 |
| Jan 31, 2018 | 24.67 |
| Jan 30, 2018 | 25.15 |
| Jan 29, 2018 | 24.36 |
| Jan 26, 2018 | 23.24 |
| Jan 25, 2018 | 23.09 |
| Jan 24, 2018 | 23.24 |
| Jan 23, 2018 | 23.48 |
| Jan 22, 2018 | 24.20 |
| Jan 19, 2018 | 23.64 |
| Jan 18, 2018 | 24.91 |
| Jan 17, 2018 | 25.31 |
| Jan 16, 2018 | 24.83 |
| Jan 12, 2018 | 24.12 |
| Jan 11, 2018 | 23.24 |
| Jan 10, 2018 | 21.90 |
| Jan 9, 2018 | 22.21 |
| Jan 8, 2018 | 20.86 |
| Jan 5, 2018 | 20.07 |
| Jan 4, 2018 | 20.47 |
| Jan 3, 2018 | 20.47 |
| Jan 2, 2018 | 21.18 |
| Dec 29, 2017 | 9.56 |
| Dec 28, 2017 | 9.64 |
| Dec 27, 2017 | 9.56 |
| Dec 26, 2017 | 9.60 |
| Dec 22, 2017 | 10.04 |
| Dec 21, 2017 | 8.81 |
| Dec 20, 2017 | 8.42 |
| Dec 19, 2017 | 8.57 |
| Dec 18, 2017 | 9.01 |
| Dec 15, 2017 | 8.81 |
| Dec 14, 2017 | 7.70 |
| Dec 13, 2017 | 7.51 |
| Dec 12, 2017 | 7.55 |
| Dec 11, 2017 | 7.70 |
| Dec 8, 2017 | 7.35 |
| Dec 7, 2017 | 6.99 |
| Dec 6, 2017 | 6.60 |
| Dec 5, 2017 | 6.80 |
| Dec 4, 2017 | 7.19 |
| Dec 1, 2017 | 7.39 |
| Nov 30, 2017 | 7.43 |
| Nov 29, 2017 | 7.43 |
| Nov 28, 2017 | 7.59 |
| Nov 27, 2017 | 6.80 |
| Nov 24, 2017 | 6.76 |
| Nov 22, 2017 | 6.76 |
| Nov 21, 2017 | 6.52 |
| Nov 20, 2017 | 6.05 |
| Nov 17, 2017 | 6.60 |
| Nov 16, 2017 | 6.48 |
| Nov 15, 2017 | 6.24 |
| Nov 14, 2017 | 6.56 |
| Nov 13, 2017 | 6.91 |
| Nov 10, 2017 | 7.47 |
| Nov 9, 2017 | 7.59 |
| Nov 8, 2017 | 6.48 |
| Nov 7, 2017 | 6.40 |
| Nov 6, 2017 | 6.28 |
| Nov 3, 2017 | 6.32 |
| Nov 2, 2017 | 6.26 |
| Nov 1, 2017 | 6.12 |
| Oct 31, 2017 | 7.31 |
| Oct 30, 2017 | 7.23 |
| Oct 27, 2017 | 7.19 |
| Oct 26, 2017 | 7.47 |
| Oct 25, 2017 | 7.47 |
| Oct 24, 2017 | 7.70 |
| Oct 23, 2017 | 7.70 |
| Oct 20, 2017 | 7.74 |
| Oct 19, 2017 | 7.35 |
| Oct 18, 2017 | 7.19 |
| Oct 17, 2017 | 7.55 |
| Oct 16, 2017 | 7.35 |
| Oct 13, 2017 | 7.07 |
| Oct 12, 2017 | 7.19 |
| Oct 11, 2017 | 7.39 |
| Oct 10, 2017 | 7.47 |
| Oct 9, 2017 | 7.78 |
| Oct 6, 2017 | 8.93 |
| Oct 5, 2017 | 8.85 |
| Oct 4, 2017 | 8.65 |
| Oct 3, 2017 | 8.77 |
| Oct 2, 2017 | 8.73 |
| Sep 29, 2017 | 8.18 |
| Sep 28, 2017 | 8.10 |
| Sep 27, 2017 | 7.86 |
| Sep 26, 2017 | 8.02 |
| Sep 25, 2017 | 7.27 |
| Sep 22, 2017 | 7.59 |
| Sep 21, 2017 | 7.90 |
| Sep 20, 2017 | 7.86 |
| Sep 19, 2017 | 7.55 |
| Sep 18, 2017 | 7.78 |
| Sep 15, 2017 | 7.90 |
| Sep 14, 2017 | 7.67 |
| Sep 13, 2017 | 7.51 |
| Sep 12, 2017 | 7.82 |
| Sep 11, 2017 | 7.51 |
| Sep 8, 2017 | 7.59 |
| Sep 7, 2017 | 7.86 |
| Sep 6, 2017 | 8.34 |
| Sep 5, 2017 | 7.94 |
| Sep 1, 2017 | 8.22 |
| Aug 31, 2017 | 7.70 |
| Aug 30, 2017 | 4.43 |
| Aug 29, 2017 | 4.48 |
| Aug 28, 2017 | 4.36 |
| Aug 25, 2017 | 4.43 |
| Aug 24, 2017 | 4.58 |
| Aug 23, 2017 | 4.53 |
| Aug 22, 2017 | 4.56 |
| Aug 21, 2017 | 4.53 |
| Aug 18, 2017 | 4.56 |
| Aug 17, 2017 | 4.63 |
| Aug 16, 2017 | 4.81 |
| Aug 15, 2017 | 4.56 |
| Aug 14, 2017 | 5.28 |
| Aug 11, 2017 | 5.53 |
| Aug 10, 2017 | 5.33 |
| Aug 9, 2017 | 6.05 |
| Aug 8, 2017 | 9.54 |
| Aug 7, 2017 | 9.44 |
| Aug 4, 2017 | 9.76 |
| Aug 3, 2017 | 9.66 |
| Aug 2, 2017 | 9.74 |
| Aug 1, 2017 | 10.13 |
| Jul 31, 2017 | 9.88 |
| Jul 28, 2017 | 10.11 |
| Jul 27, 2017 | 10.08 |
| Jul 26, 2017 | 10.68 |
| Jul 25, 2017 | 10.63 |
| Jul 24, 2017 | 10.68 |
| Jul 21, 2017 | 10.63 |
| Jul 20, 2017 | 10.73 |
| Jul 19, 2017 | 10.61 |
| Jul 18, 2017 | 10.38 |
| Jul 17, 2017 | 10.71 |
| Jul 14, 2017 | 10.76 |
| Jul 13, 2017 | 10.16 |
| Jul 12, 2017 | 10.38 |
| Jul 11, 2017 | 10.36 |
| Jul 10, 2017 | 10.33 |
| Jul 7, 2017 | 10.61 |
| Jul 6, 2017 | 10.53 |
| Jul 5, 2017 | 10.91 |
| Jul 3, 2017 | 11.10 |
| Jun 30, 2017 | 11.33 |
| Jun 29, 2017 | 8.30 |
| Jun 28, 2017 | 8.28 |
| Jun 27, 2017 | 8.09 |
| Jun 26, 2017 | 7.86 |
| Jun 23, 2017 | 7.89 |
| Jun 22, 2017 | 7.98 |
| Jun 21, 2017 | 7.72 |
| Jun 20, 2017 | 7.81 |
| Jun 19, 2017 | 8.03 |
| Jun 16, 2017 | 7.91 |
| Jun 15, 2017 | 7.81 |
| Jun 14, 2017 | 7.91 |
| Jun 13, 2017 | 8.00 |
| Jun 12, 2017 | 7.68 |
| Jun 9, 2017 | 7.61 |
| Jun 8, 2017 | 7.65 |
| Jun 7, 2017 | 7.68 |
| Jun 6, 2017 | 7.60 |
| Jun 5, 2017 | 7.72 |
| Jun 2, 2017 | 7.91 |
| Jun 1, 2017 | 8.10 |
| May 31, 2017 | 7.65 |
| May 30, 2017 | 7.75 |
| May 26, 2017 | 7.81 |
| May 25, 2017 | 7.88 |
| May 24, 2017 | 7.63 |
| May 23, 2017 | 7.84 |
| May 22, 2017 | 7.60 |
| May 19, 2017 | 7.68 |
| May 18, 2017 | 7.65 |
| May 17, 2017 | 7.65 |
| May 16, 2017 | 7.60 |
| May 15, 2017 | 7.63 |
| May 12, 2017 | 7.58 |
| May 11, 2017 | 7.70 |
| May 10, 2017 | 7.35 |
| May 9, 2017 | 6.39 |
| May 8, 2017 | 6.26 |
| May 5, 2017 | 6.23 |
| May 4, 2017 | 6.23 |
| May 3, 2017 | 6.07 |
| May 2, 2017 | 6.25 |
| May 1, 2017 | 6.21 |
| Apr 28, 2017 | 6.03 |
| Apr 27, 2017 | 6.10 |
| Apr 26, 2017 | 6.18 |
| Apr 25, 2017 | 6.28 |
| Apr 24, 2017 | 6.21 |
| Apr 21, 2017 | 6.18 |
| Apr 20, 2017 | 6.37 |
| Apr 19, 2017 | 6.26 |
| Apr 18, 2017 | 6.30 |
| Apr 17, 2017 | 6.40 |
| Apr 13, 2017 | 6.39 |
| Apr 12, 2017 | 6.53 |
| Apr 11, 2017 | 6.65 |
| Apr 10, 2017 | 6.53 |
| Apr 7, 2017 | 6.68 |
| Apr 6, 2017 | 6.84 |
| Apr 5, 2017 | 6.81 |
| Apr 4, 2017 | 6.82 |
| Apr 3, 2017 | 6.79 |
| Mar 31, 2017 | 6.84 |
| Mar 30, 2017 | 7.81 |
| Mar 29, 2017 | 7.71 |
| Mar 28, 2017 | 7.85 |
| Mar 27, 2017 | 7.89 |
| Mar 24, 2017 | 7.91 |
| Mar 23, 2017 | 7.67 |
| Mar 22, 2017 | 7.65 |
| Mar 21, 2017 | 7.65 |
| Mar 20, 2017 | 7.97 |
| Mar 17, 2017 | 7.97 |
| Mar 16, 2017 | 7.97 |
| Mar 15, 2017 | 7.93 |
| Mar 14, 2017 | 7.83 |
| Mar 13, 2017 | 8.19 |
| Mar 10, 2017 | 7.55 |
| Mar 9, 2017 | 8.39 |
| Mar 8, 2017 | 8.41 |
| Mar 7, 2017 | 8.29 |
| Mar 6, 2017 | 8.35 |
| Mar 3, 2017 | 8.39 |
| Mar 2, 2017 | 8.37 |
| Mar 1, 2017 | 8.69 |
| Feb 28, 2017 | 9.01 |
| Feb 27, 2017 | 8.99 |
| Feb 24, 2017 | 8.99 |
| Feb 23, 2017 | 8.69 |
| Feb 22, 2017 | 8.59 |
| Feb 21, 2017 | 8.45 |
| Feb 17, 2017 | 8.31 |
| Feb 16, 2017 | 8.27 |
| Feb 15, 2017 | 8.25 |
| Feb 14, 2017 | 8.09 |
| Feb 13, 2017 | 7.99 |
| Feb 10, 2017 | 8.01 |
| Feb 9, 2017 | 8.01 |
| Feb 8, 2017 | 7.87 |
| Feb 7, 2017 | 7.81 |
| Feb 6, 2017 | 7.73 |
| Feb 3, 2017 | 7.73 |
| Feb 2, 2017 | 7.65 |
| Feb 1, 2017 | 7.53 |
| Jan 31, 2017 | 7.41 |
| Jan 30, 2017 | 7.27 |
| Jan 27, 2017 | 7.43 |
| Jan 26, 2017 | 7.41 |
| Jan 25, 2017 | 7.67 |
| Jan 24, 2017 | 7.35 |
| Jan 23, 2017 | 7.19 |
| Jan 20, 2017 | 7.21 |
| Jan 19, 2017 | 7.21 |
| Jan 18, 2017 | 7.35 |
| Jan 17, 2017 | 7.23 |
| Jan 13, 2017 | 7.29 |
| Jan 12, 2017 | 7.19 |
| Jan 11, 2017 | 7.19 |
| Jan 10, 2017 | 7.15 |
| Jan 9, 2017 | 7.21 |
| Jan 6, 2017 | 6.41 |
| Jan 5, 2017 | 6.47 |
| Jan 4, 2017 | 6.49 |
| Jan 3, 2017 | 6.21 |
| Dec 30, 2016 | 5.78 |
| Dec 29, 2016 | 5.78 |
| Dec 28, 2016 | 5.82 |
| Dec 27, 2016 | 5.44 |
| Dec 23, 2016 | 5.46 |
| Dec 22, 2016 | 5.40 |
| Dec 21, 2016 | 5.64 |
| Dec 20, 2016 | 5.20 |
| Dec 19, 2016 | 5.07 |
| Dec 16, 2016 | 5.22 |
| Dec 15, 2016 | 5.11 |
| Dec 14, 2016 | 5.00 |
| Dec 13, 2016 | 5.27 |
| Dec 12, 2016 | 5.22 |
| Dec 9, 2016 | 5.42 |
| Dec 8, 2016 | 5.20 |
| Dec 7, 2016 | 5.05 |
| Dec 6, 2016 | 5.00 |
| Dec 5, 2016 | 5.02 |
| Dec 2, 2016 | 5.11 |
| Dec 1, 2016 | 5.02 |
| Nov 30, 2016 | 5.38 |
| Nov 29, 2016 | 5.46 |
| Nov 28, 2016 | 5.62 |
| Nov 25, 2016 | 5.97 |
| Nov 23, 2016 | 5.88 |
| Nov 22, 2016 | 6.19 |
| Nov 21, 2016 | 6.42 |
| Nov 18, 2016 | 6.42 |
| Nov 17, 2016 | 6.35 |
| Nov 16, 2016 | 5.82 |
| Nov 15, 2016 | 5.67 |
| Nov 14, 2016 | 5.71 |
| Nov 11, 2016 | 5.49 |
| Nov 10, 2016 | 5.38 |
| Nov 9, 2016 | 5.33 |
| Nov 8, 2016 | 5.88 |
| Nov 7, 2016 | 5.91 |
| Nov 4, 2016 | 5.71 |
| Nov 3, 2016 | 5.84 |
| Nov 2, 2016 | 5.95 |
| Nov 1, 2016 | 5.77 |
| Oct 31, 2016 | 5.88 |
| Oct 28, 2016 | 5.93 |
| Oct 27, 2016 | 6.08 |
| Oct 26, 2016 | 6.70 |
| Oct 25, 2016 | 7.31 |
| Oct 24, 2016 | 7.55 |
| Oct 21, 2016 | 7.43 |
| Oct 20, 2016 | 7.31 |
| Oct 19, 2016 | 7.21 |
| Oct 18, 2016 | 7.30 |
| Oct 17, 2016 | 7.34 |
| Oct 14, 2016 | 7.32 |
| Oct 13, 2016 | 7.44 |
| Oct 12, 2016 | 7.32 |
| Oct 11, 2016 | 7.18 |
| Oct 10, 2016 | 7.26 |
| Oct 7, 2016 | 7.15 |
| Oct 6, 2016 | 7.28 |
| Oct 5, 2016 | 7.28 |
| Oct 4, 2016 | 7.31 |
| Oct 3, 2016 | 7.29 |
| Sep 30, 2016 | 7.39 |
| Sep 29, 2016 | 7.88 |
| Sep 28, 2016 | 8.10 |
| Sep 27, 2016 | 7.80 |
| Sep 26, 2016 | 7.76 |
| Sep 23, 2016 | 7.94 |
| Sep 22, 2016 | 8.00 |
| Sep 21, 2016 | 7.72 |
| Sep 20, 2016 | 7.61 |
| Sep 19, 2016 | 7.73 |
| Sep 16, 2016 | 7.66 |
| Sep 15, 2016 | 7.22 |
| Sep 14, 2016 | 7.37 |
| Sep 13, 2016 | 7.52 |
| Sep 12, 2016 | 7.73 |
| Sep 9, 2016 | 7.77 |
| Sep 8, 2016 | 8.05 |
| Sep 7, 2016 | 8.11 |
| Sep 6, 2016 | 8.40 |
| Sep 2, 2016 | 8.11 |
| Sep 1, 2016 | 7.75 |
| Aug 31, 2016 | 7.80 |
| Aug 30, 2016 | 7.83 |
| Aug 29, 2016 | 7.69 |
| Aug 26, 2016 | 7.54 |
| Aug 25, 2016 | 7.56 |
| Aug 24, 2016 | 7.51 |
| Aug 23, 2016 | 7.60 |
| Aug 22, 2016 | 7.66 |
| Aug 19, 2016 | 7.53 |
| Aug 18, 2016 | 7.63 |
| Aug 17, 2016 | 7.67 |
| Aug 16, 2016 | 7.74 |
| Aug 15, 2016 | 7.68 |
| Aug 12, 2016 | 7.45 |
| Aug 11, 2016 | 7.03 |
| Aug 10, 2016 | 6.82 |
| Aug 9, 2016 | 6.65 |
| Aug 8, 2016 | 6.75 |
| Aug 5, 2016 | 6.79 |
| Aug 4, 2016 | 6.63 |
| Aug 3, 2016 | 6.81 |
| Aug 2, 2016 | 6.81 |
| Aug 1, 2016 | 7.19 |
| Jul 29, 2016 | 7.34 |
| Jul 28, 2016 | 7.37 |
| Jul 27, 2016 | 7.32 |
| Jul 26, 2016 | 7.21 |
| Jul 25, 2016 | 7.28 |
| Jul 22, 2016 | 7.19 |
| Jul 21, 2016 | 7.15 |
| Jul 20, 2016 | 7.23 |
| Jul 19, 2016 | 6.84 |
| Jul 18, 2016 | 6.87 |
| Jul 15, 2016 | 6.84 |
| Jul 14, 2016 | 6.82 |
| Jul 13, 2016 | 7.01 |
| Jul 12, 2016 | 7.34 |
| Jul 11, 2016 | 7.25 |
| Jul 8, 2016 | 7.25 |
| Jul 7, 2016 | 7.24 |
| Jul 6, 2016 | 7.12 |
| Jul 5, 2016 | 7.03 |
| Jul 1, 2016 | 7.36 |
| Jun 30, 2016 | 7.25 |
| Jun 29, 2016 | 9.11 |
| Jun 28, 2016 | 8.55 |
| Jun 27, 2016 | 8.25 |
| Jun 24, 2016 | 8.28 |
| Jun 23, 2016 | 8.01 |
| Jun 22, 2016 | 8.04 |
| Jun 21, 2016 | 8.12 |
| Jun 20, 2016 | 8.06 |
| Jun 17, 2016 | 8.02 |
| Jun 16, 2016 | 8.21 |
| Jun 15, 2016 | 8.66 |
| Jun 14, 2016 | 8.19 |
| Jun 13, 2016 | 7.93 |
| Jun 10, 2016 | 7.82 |
| Jun 9, 2016 | 7.74 |
| Jun 8, 2016 | 7.50 |
| Jun 7, 2016 | 7.37 |
| Jun 6, 2016 | 7.36 |
| Jun 3, 2016 | 7.26 |
| Jun 2, 2016 | 7.29 |
| Jun 1, 2016 | 7.44 |
| May 31, 2016 | 7.05 |
| May 27, 2016 | 7.20 |
| May 26, 2016 | 6.99 |
| May 25, 2016 | 7.29 |
| May 24, 2016 | 7.27 |
| May 23, 2016 | 7.16 |
| May 20, 2016 | 7.38 |
| May 19, 2016 | 7.30 |
| May 18, 2016 | 7.36 |
| May 17, 2016 | 7.24 |
| May 16, 2016 | 7.36 |
| May 13, 2016 | 7.26 |
| May 12, 2016 | 7.34 |
| May 11, 2016 | 7.36 |
| May 10, 2016 | 7.37 |
| May 9, 2016 | 7.37 |
| May 6, 2016 | 7.13 |
| May 5, 2016 | 7.58 |
| May 4, 2016 | 7.71 |
| May 3, 2016 | 8.18 |
| May 2, 2016 | 8.40 |
| Apr 29, 2016 | 8.34 |
| Apr 28, 2016 | 8.49 |
| Apr 27, 2016 | 8.57 |
| Apr 26, 2016 | 8.48 |
| Apr 25, 2016 | 8.72 |
| Apr 22, 2016 | 8.53 |
| Apr 21, 2016 | 8.42 |
| Apr 20, 2016 | 7.87 |
| Apr 19, 2016 | 7.66 |
| Apr 18, 2016 | 7.68 |
| Apr 15, 2016 | 7.45 |
| Apr 14, 2016 | 7.34 |
| Apr 13, 2016 | 6.66 |
| Apr 12, 2016 | 6.48 |
| Apr 11, 2016 | 6.28 |
| Apr 8, 2016 | 6.41 |
| Apr 7, 2016 | 6.54 |
| Apr 6, 2016 | 6.74 |
| Apr 5, 2016 | 6.41 |
| Apr 4, 2016 | 6.48 |
| Apr 1, 2016 | 6.58 |
| Mar 31, 2016 | 6.79 |
| Mar 30, 2016 | 5.99 |
| Mar 29, 2016 | 6.16 |
| Mar 28, 2016 | 5.97 |
| Mar 24, 2016 | 6.05 |
| Mar 23, 2016 | 6.10 |
| Mar 22, 2016 | 6.24 |
| Mar 21, 2016 | 6.32 |
| Mar 18, 2016 | 6.55 |
| Mar 17, 2016 | 6.39 |
| Mar 16, 2016 | 6.53 |
| Mar 15, 2016 | 6.28 |
| Mar 14, 2016 | 6.66 |
| Mar 11, 2016 | 6.84 |
| Mar 10, 2016 | 5.89 |
| Mar 9, 2016 | 5.84 |
| Mar 8, 2016 | 5.80 |
| Mar 7, 2016 | 5.94 |
| Mar 4, 2016 | 5.92 |
| Mar 3, 2016 | 5.78 |
| Mar 2, 2016 | 5.98 |
| Mar 1, 2016 | 5.80 |
| Feb 29, 2016 | 5.61 |
| Feb 26, 2016 | 5.60 |
| Feb 25, 2016 | 5.78 |
| Feb 24, 2016 | 5.85 |
| Feb 23, 2016 | 5.93 |
| Feb 22, 2016 | 5.99 |
| Feb 19, 2016 | 5.91 |
| Feb 18, 2016 | 5.17 |
| Feb 17, 2016 | 5.40 |
| Feb 16, 2016 | 5.77 |
| Feb 12, 2016 | 6.23 |
| Feb 11, 2016 | 6.44 |
| Feb 10, 2016 | 6.70 |
| Feb 9, 2016 | 6.67 |
| Feb 8, 2016 | 6.63 |
| Feb 5, 2016 | 7.03 |
| Feb 4, 2016 | 7.17 |
| Feb 3, 2016 | 7.11 |
| Feb 2, 2016 | 7.12 |
| Feb 1, 2016 | 7.16 |
| Jan 29, 2016 | 6.89 |
| Jan 28, 2016 | 6.57 |
| Jan 27, 2016 | 7.05 |
| Jan 26, 2016 | 7.07 |
| Jan 25, 2016 | 7.04 |
| Jan 22, 2016 | 7.37 |
| Jan 21, 2016 | 7.57 |
| Jan 20, 2016 | 7.78 |
| Jan 19, 2016 | 7.45 |
| Jan 15, 2016 | 7.64 |
| Jan 14, 2016 | 7.53 |
| Jan 13, 2016 | 7.32 |
| Jan 12, 2016 | 7.60 |
| Jan 11, 2016 | 7.44 |
| Jan 8, 2016 | 7.47 |
| Jan 7, 2016 | 8.06 |
| Jan 6, 2016 | 8.65 |
| Jan 5, 2016 | 8.41 |
| Jan 4, 2016 | 8.33 |
| Dec 31, 2015 | 8.76 |
| Dec 30, 2015 | 22.18 |
| Dec 29, 2015 | 21.89 |
| Dec 28, 2015 | 21.72 |
| Dec 24, 2015 | 21.56 |
| Dec 23, 2015 | 21.42 |
| Dec 22, 2015 | 21.95 |
| Dec 21, 2015 | 21.14 |
| Dec 18, 2015 | 20.19 |
| Dec 17, 2015 | 21.70 |
| Dec 16, 2015 | 21.79 |
| Dec 15, 2015 | 21.63 |
| Dec 14, 2015 | 21.85 |
| Dec 11, 2015 | 22.34 |
| Dec 10, 2015 | 22.33 |
| Dec 9, 2015 | 21.77 |
| Dec 8, 2015 | 21.11 |
| Dec 7, 2015 | 20.92 |
| Dec 4, 2015 | 20.55 |
| Dec 3, 2015 | 20.20 |
| Dec 2, 2015 | 19.83 |
| Dec 1, 2015 | 19.51 |
| Nov 30, 2015 | 20.02 |
| Nov 27, 2015 | 20.42 |
| Nov 25, 2015 | 20.41 |
| Nov 24, 2015 | 19.98 |
| Nov 23, 2015 | 19.87 |
| Nov 20, 2015 | 19.52 |
| Nov 19, 2015 | 19.07 |
| Nov 18, 2015 | 19.35 |
| Nov 17, 2015 | 19.78 |
| Nov 16, 2015 | 19.75 |
| Nov 13, 2015 | 19.80 |
| Nov 12, 2015 | 19.21 |
| Nov 11, 2015 | 19.84 |
| Nov 10, 2015 | 19.97 |
| Nov 9, 2015 | 19.83 |
| Nov 6, 2015 | 19.71 |
| Nov 5, 2015 | 18.05 |
| Nov 4, 2015 | 17.58 |
| Nov 3, 2015 | 18.20 |
| Nov 2, 2015 | 17.33 |
| Oct 30, 2015 | 17.62 |
| Oct 29, 2015 | 17.68 |
| Oct 28, 2015 | 18.74 |
| Oct 27, 2015 | 19.69 |
| Oct 26, 2015 | 19.52 |
| Oct 23, 2015 | 18.68 |
| Oct 22, 2015 | 18.36 |
| Oct 21, 2015 | 19.95 |
| Oct 20, 2015 | 20.76 |
| Oct 19, 2015 | 20.08 |
| Oct 16, 2015 | 19.88 |
| Oct 15, 2015 | 19.43 |
| Oct 14, 2015 | 19.67 |
| Oct 13, 2015 | 19.58 |
| Oct 12, 2015 | 19.01 |
| Oct 9, 2015 | 18.87 |
| Oct 8, 2015 | 19.54 |
| Oct 7, 2015 | 19.58 |
| Oct 6, 2015 | 19.87 |
| Oct 5, 2015 | 19.69 |
| Oct 2, 2015 | 19.31 |