Surgery Partners (SGRY) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Surgery Partners | 1.71 Bn | 1.92 Bn | 590.70 Mn | 14.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.15 |
| May 21, 2026 | 14.18 |
| May 20, 2026 | 14.20 |
| May 19, 2026 | 14.22 |
| May 18, 2026 | 14.24 |
| May 15, 2026 | 14.26 |
| May 14, 2026 | 14.28 |
| May 13, 2026 | 14.29 |
| May 12, 2026 | 14.30 |
| May 11, 2026 | 14.32 |
| May 8, 2026 | 14.34 |
| May 7, 2026 | 14.35 |
| May 6, 2026 | 14.37 |
| May 5, 2026 | 14.38 |
| May 4, 2026 | 14.42 |
| May 1, 2026 | 14.44 |
| Apr 30, 2026 | 14.47 |
| Apr 29, 2026 | 14.50 |
| Apr 28, 2026 | 14.54 |
| Apr 27, 2026 | 14.56 |
| Apr 24, 2026 | 14.59 |
| Apr 23, 2026 | 14.61 |
| Apr 22, 2026 | 14.64 |
| Apr 21, 2026 | 14.66 |
| Apr 20, 2026 | 14.68 |
| Apr 17, 2026 | 14.69 |
| Apr 16, 2026 | 14.70 |
| Apr 15, 2026 | 14.73 |
| Apr 14, 2026 | 14.75 |
| Apr 13, 2026 | 14.77 |
| Apr 10, 2026 | 14.79 |
| Apr 9, 2026 | 14.81 |
| Apr 8, 2026 | 14.84 |
| Apr 7, 2026 | 14.87 |
| Apr 6, 2026 | 14.91 |
| Apr 2, 2026 | 15.00 |
| Apr 1, 2026 | 15.09 |
| Mar 31, 2026 | 15.19 |
| Mar 30, 2026 | 15.29 |
| Mar 27, 2026 | 15.39 |
| Mar 26, 2026 | 15.50 |
| Mar 25, 2026 | 15.60 |
| Mar 24, 2026 | 15.71 |
| Mar 23, 2026 | 15.82 |
| Mar 20, 2026 | 15.92 |
| Mar 19, 2026 | 16.03 |
| Mar 18, 2026 | 16.13 |
| Mar 17, 2026 | 16.22 |
| Mar 16, 2026 | 16.31 |
| Mar 13, 2026 | 16.39 |
| Mar 12, 2026 | 16.47 |
| Mar 11, 2026 | 16.56 |
| Mar 10, 2026 | 16.63 |
| Mar 9, 2026 | 16.71 |
| Mar 6, 2026 | 16.78 |
| Mar 5, 2026 | 16.84 |
| Mar 4, 2026 | 16.90 |
| Mar 3, 2026 | 16.97 |
| Mar 2, 2026 | 17.03 |
| Feb 27, 2026 | 17.08 |
| Feb 26, 2026 | 17.14 |
| Feb 25, 2026 | 17.19 |
| Feb 24, 2026 | 17.25 |
| Feb 23, 2026 | 17.31 |
| Feb 20, 2026 | 17.38 |
| Feb 19, 2026 | 17.44 |
| Feb 18, 2026 | 17.50 |
| Feb 17, 2026 | 17.56 |
| Feb 13, 2026 | 17.62 |
| Feb 12, 2026 | 17.69 |
| Feb 11, 2026 | 17.75 |
| Feb 10, 2026 | 17.82 |
| Feb 9, 2026 | 17.90 |
| Feb 6, 2026 | 17.98 |
| Feb 5, 2026 | 18.06 |
| Feb 4, 2026 | 18.14 |
| Feb 3, 2026 | 18.22 |
| Feb 2, 2026 | 18.30 |
| Jan 30, 2026 | 18.37 |
| Jan 29, 2026 | 18.44 |
| Jan 28, 2026 | 18.52 |
| Jan 27, 2026 | 18.60 |
| Jan 26, 2026 | 18.67 |
| Jan 23, 2026 | 18.73 |
| Jan 22, 2026 | 18.80 |
| Jan 21, 2026 | 18.87 |
| Jan 20, 2026 | 18.94 |
| Jan 16, 2026 | 19.01 |
| Jan 15, 2026 | 19.08 |
| Jan 14, 2026 | 19.16 |
| Jan 13, 2026 | 19.23 |
| Jan 12, 2026 | 19.31 |
| Jan 9, 2026 | 19.38 |
| Jan 8, 2026 | 19.44 |
| Jan 7, 2026 | 19.51 |
| Jan 6, 2026 | 19.58 |
| Jan 5, 2026 | 19.66 |
| Jan 2, 2026 | 19.74 |
| Dec 31, 2025 | 19.81 |
| Dec 30, 2025 | 19.90 |
| Dec 29, 2025 | 19.97 |
| Dec 26, 2025 | 20.04 |
| Dec 24, 2025 | 20.10 |
| Dec 23, 2025 | 20.17 |
| Dec 22, 2025 | 20.22 |
| Dec 19, 2025 | 20.29 |
| Dec 18, 2025 | 20.35 |
| Dec 17, 2025 | 20.42 |
| Dec 16, 2025 | 20.48 |
| Dec 15, 2025 | 20.54 |
| Dec 12, 2025 | 20.60 |
| Dec 11, 2025 | 20.66 |
| Dec 10, 2025 | 20.72 |
| Dec 9, 2025 | 20.78 |
| Dec 8, 2025 | 20.83 |
| Dec 5, 2025 | 20.89 |
| Dec 4, 2025 | 20.94 |
| Dec 3, 2025 | 20.99 |
| Dec 2, 2025 | 21.04 |
| Dec 1, 2025 | 21.10 |
| Nov 28, 2025 | 21.15 |
| Nov 26, 2025 | 21.20 |
| Nov 25, 2025 | 21.25 |
| Nov 24, 2025 | 21.30 |
| Nov 21, 2025 | 21.36 |
| Nov 20, 2025 | 21.42 |
| Nov 19, 2025 | 21.50 |
| Nov 18, 2025 | 21.56 |
| Nov 17, 2025 | 21.63 |
| Nov 14, 2025 | 21.70 |
| Nov 13, 2025 | 21.76 |
| Nov 12, 2025 | 21.82 |
| Nov 11, 2025 | 21.86 |
| Nov 10, 2025 | 21.90 |
| Nov 7, 2025 | 21.94 |
| Nov 6, 2025 | 21.92 |
| Nov 5, 2025 | 21.94 |
| Nov 4, 2025 | 21.95 |
| Nov 3, 2025 | 21.96 |
| Oct 31, 2025 | 21.97 |
| Oct 30, 2025 | 21.99 |
| Oct 29, 2025 | 22.00 |
| Oct 28, 2025 | 22.00 |
| Oct 27, 2025 | 22.01 |
| Oct 24, 2025 | 22.01 |
| Oct 23, 2025 | 22.01 |
| Oct 22, 2025 | 22.03 |
| Oct 21, 2025 | 22.05 |
| Oct 20, 2025 | 22.07 |
| Oct 17, 2025 | 22.09 |
| Oct 16, 2025 | 22.11 |
| Oct 15, 2025 | 22.13 |
| Oct 14, 2025 | 22.14 |
| Oct 13, 2025 | 22.16 |
| Oct 10, 2025 | 22.19 |
| Oct 9, 2025 | 22.23 |
| Oct 8, 2025 | 22.27 |
| Oct 7, 2025 | 22.30 |
| Oct 6, 2025 | 22.32 |
| Oct 3, 2025 | 22.35 |
| Oct 2, 2025 | 22.37 |
| Oct 1, 2025 | 22.38 |
| Sep 30, 2025 | 22.40 |
| Sep 29, 2025 | 22.41 |
| Sep 26, 2025 | 22.42 |
| Sep 25, 2025 | 22.44 |
| Sep 24, 2025 | 22.45 |
| Sep 23, 2025 | 22.46 |
| Sep 22, 2025 | 22.46 |
| Sep 19, 2025 | 22.46 |
| Sep 18, 2025 | 22.46 |
| Sep 17, 2025 | 22.46 |
| Sep 16, 2025 | 22.46 |
| Sep 15, 2025 | 22.46 |
| Sep 12, 2025 | 22.44 |
| Sep 11, 2025 | 22.43 |
| Sep 10, 2025 | 22.42 |
| Sep 9, 2025 | 22.41 |
| Sep 8, 2025 | 22.41 |
| Sep 5, 2025 | 22.40 |
| Sep 4, 2025 | 22.38 |
| Sep 3, 2025 | 22.37 |
| Sep 2, 2025 | 22.36 |
| Aug 29, 2025 | 22.34 |
| Aug 28, 2025 | 22.32 |
| Aug 27, 2025 | 22.30 |
| Aug 26, 2025 | 22.30 |
| Aug 25, 2025 | 22.31 |
| Aug 22, 2025 | 22.31 |
| Aug 21, 2025 | 22.31 |
| Aug 20, 2025 | 22.32 |
| Aug 19, 2025 | 22.33 |
| Aug 18, 2025 | 22.34 |
| Aug 15, 2025 | 22.35 |
| Aug 14, 2025 | 22.37 |
| Aug 13, 2025 | 22.39 |
| Aug 12, 2025 | 22.39 |
| Aug 11, 2025 | 22.41 |
| Aug 8, 2025 | 22.42 |
| Aug 7, 2025 | 22.43 |
| Aug 6, 2025 | 22.44 |
| Aug 5, 2025 | 22.45 |
| Aug 4, 2025 | 22.46 |
| Aug 1, 2025 | 22.47 |
| Jul 31, 2025 | 22.50 |
| Jul 30, 2025 | 22.52 |
| Jul 29, 2025 | 22.54 |
| Jul 28, 2025 | 22.55 |
| Jul 25, 2025 | 22.57 |
| Jul 24, 2025 | 22.59 |
| Jul 23, 2025 | 22.62 |
| Jul 22, 2025 | 22.65 |
| Jul 21, 2025 | 22.68 |
| Jul 18, 2025 | 22.71 |
| Jul 17, 2025 | 22.74 |
| Jul 16, 2025 | 22.76 |
| Jul 15, 2025 | 22.80 |
| Jul 14, 2025 | 22.83 |
| Jul 11, 2025 | 22.87 |
| Jul 10, 2025 | 22.91 |
| Jul 9, 2025 | 22.94 |
| Jul 8, 2025 | 22.97 |
| Jul 7, 2025 | 23.01 |
| Jul 3, 2025 | 23.04 |
| Jul 2, 2025 | 23.08 |
| Jul 1, 2025 | 23.11 |
| Jun 30, 2025 | 23.15 |
| Jun 27, 2025 | 23.18 |
| Jun 26, 2025 | 23.22 |
| Jun 25, 2025 | 23.25 |
| Jun 24, 2025 | 23.29 |
| Jun 23, 2025 | 23.34 |
| Jun 20, 2025 | 23.40 |
| Jun 18, 2025 | 23.42 |
| Jun 17, 2025 | 23.42 |
| Jun 16, 2025 | 23.42 |
| Jun 13, 2025 | 23.39 |
| Jun 12, 2025 | 23.37 |
| Jun 11, 2025 | 23.34 |
| Jun 10, 2025 | 23.31 |
| Jun 9, 2025 | 23.28 |
| Jun 6, 2025 | 23.25 |
| Jun 5, 2025 | 23.22 |
| Jun 4, 2025 | 23.20 |
| Jun 3, 2025 | 23.18 |
| Jun 2, 2025 | 23.16 |
| May 30, 2025 | 23.13 |
| May 29, 2025 | 23.10 |
| May 28, 2025 | 23.09 |
| May 27, 2025 | 23.07 |
| May 23, 2025 | 23.04 |
| May 22, 2025 | 23.03 |
| May 21, 2025 | 23.01 |
| May 20, 2025 | 23.00 |
| May 19, 2025 | 22.98 |
| May 16, 2025 | 22.95 |
| May 15, 2025 | 22.91 |
| May 14, 2025 | 22.87 |
| May 13, 2025 | 22.85 |
| May 12, 2025 | 22.84 |
| May 9, 2025 | 22.81 |
| May 8, 2025 | 22.79 |
| May 7, 2025 | 22.78 |
| May 6, 2025 | 22.76 |
| May 5, 2025 | 22.75 |
| May 2, 2025 | 22.74 |
| May 1, 2025 | 22.72 |
| Apr 30, 2025 | 22.72 |
| Apr 29, 2025 | 22.73 |
| Apr 28, 2025 | 22.75 |
| Apr 25, 2025 | 22.77 |
| Apr 24, 2025 | 22.79 |
| Apr 23, 2025 | 22.80 |
| Apr 22, 2025 | 22.82 |
| Apr 21, 2025 | 22.85 |
| Apr 17, 2025 | 22.88 |
| Apr 16, 2025 | 22.89 |
| Apr 15, 2025 | 22.91 |
| Apr 14, 2025 | 22.91 |
| Apr 11, 2025 | 22.93 |
| Apr 10, 2025 | 22.97 |
| Apr 9, 2025 | 23.01 |
| Apr 8, 2025 | 23.10 |
| Apr 7, 2025 | 23.20 |
| Apr 4, 2025 | 23.30 |
| Apr 3, 2025 | 23.40 |
| Apr 2, 2025 | 23.46 |
| Apr 1, 2025 | 23.52 |
| Mar 31, 2025 | 23.58 |
| Mar 28, 2025 | 23.63 |
| Mar 27, 2025 | 23.68 |
| Mar 26, 2025 | 23.73 |
| Mar 25, 2025 | 23.79 |
| Mar 24, 2025 | 23.85 |
| Mar 21, 2025 | 23.90 |
| Mar 20, 2025 | 23.97 |
| Mar 19, 2025 | 24.04 |
| Mar 18, 2025 | 24.11 |
| Mar 17, 2025 | 24.18 |
| Mar 14, 2025 | 24.27 |
| Mar 13, 2025 | 24.36 |
| Mar 12, 2025 | 24.46 |
| Mar 11, 2025 | 24.54 |
| Mar 10, 2025 | 24.62 |
| Mar 7, 2025 | 24.69 |
| Mar 6, 2025 | 24.75 |
| Mar 5, 2025 | 24.81 |
| Mar 4, 2025 | 24.86 |
| Mar 3, 2025 | 24.93 |
| Feb 28, 2025 | 25.00 |
| Feb 27, 2025 | 25.07 |
| Feb 26, 2025 | 25.14 |
| Feb 25, 2025 | 25.22 |
| Feb 24, 2025 | 25.29 |
| Feb 21, 2025 | 25.35 |
| Feb 20, 2025 | 25.42 |
| Feb 19, 2025 | 25.49 |
| Feb 18, 2025 | 25.56 |
| Feb 14, 2025 | 25.62 |
| Feb 13, 2025 | 25.69 |
| Feb 12, 2025 | 25.76 |
| Feb 11, 2025 | 25.83 |
| Feb 10, 2025 | 25.89 |
| Feb 7, 2025 | 25.95 |
| Feb 6, 2025 | 26.00 |
| Feb 5, 2025 | 26.04 |
| Feb 4, 2025 | 26.09 |
| Feb 3, 2025 | 26.13 |
| Jan 31, 2025 | 26.18 |
| Jan 30, 2025 | 26.23 |
| Jan 29, 2025 | 26.28 |
| Jan 28, 2025 | 26.33 |
| Jan 27, 2025 | 26.39 |
| Jan 24, 2025 | 26.49 |
| Jan 23, 2025 | 26.61 |
| Jan 22, 2025 | 26.72 |
| Jan 21, 2025 | 26.84 |
| Jan 17, 2025 | 26.96 |
| Jan 16, 2025 | 27.10 |
| Jan 15, 2025 | 27.18 |
| Jan 14, 2025 | 27.26 |
| Jan 13, 2025 | 27.34 |
| Jan 10, 2025 | 27.41 |
| Jan 8, 2025 | 27.50 |
| Jan 7, 2025 | 27.59 |
| Jan 6, 2025 | 27.67 |
| Jan 3, 2025 | 27.77 |
| Jan 2, 2025 | 27.85 |
| Dec 31, 2024 | 27.93 |
| Dec 30, 2024 | 28.02 |
| Dec 27, 2024 | 28.10 |
| Dec 26, 2024 | 28.19 |
| Dec 24, 2024 | 28.26 |
| Dec 23, 2024 | 28.34 |
| Dec 20, 2024 | 28.43 |
| Dec 19, 2024 | 28.52 |
| Dec 18, 2024 | 28.64 |
| Dec 17, 2024 | 28.75 |
| Dec 16, 2024 | 28.86 |
| Dec 13, 2024 | 28.95 |
| Dec 12, 2024 | 29.05 |
| Dec 11, 2024 | 29.13 |
| Dec 10, 2024 | 29.20 |
| Dec 9, 2024 | 29.27 |
| Dec 6, 2024 | 29.34 |
| Dec 5, 2024 | 29.42 |
| Dec 4, 2024 | 29.48 |
| Dec 3, 2024 | 29.51 |
| Dec 2, 2024 | 29.55 |
| Nov 29, 2024 | 29.57 |
| Nov 27, 2024 | 29.57 |
| Nov 26, 2024 | 29.57 |
| Nov 25, 2024 | 29.58 |
| Nov 22, 2024 | 29.58 |
| Nov 21, 2024 | 29.58 |
| Nov 20, 2024 | 29.59 |
| Nov 19, 2024 | 29.59 |
| Nov 18, 2024 | 29.60 |
| Nov 15, 2024 | 29.63 |
| Nov 14, 2024 | 29.64 |
| Nov 13, 2024 | 29.62 |
| Nov 12, 2024 | 29.60 |
| Nov 11, 2024 | 29.55 |
| Nov 8, 2024 | 29.47 |
| Nov 7, 2024 | 29.42 |
| Nov 6, 2024 | 29.37 |
| Nov 5, 2024 | 29.32 |
| Nov 4, 2024 | 29.28 |
| Nov 1, 2024 | 29.25 |
| Oct 31, 2024 | 29.21 |
| Oct 30, 2024 | 29.18 |
| Oct 29, 2024 | 29.14 |
| Oct 28, 2024 | 29.10 |
| Oct 25, 2024 | 29.07 |
| Oct 24, 2024 | 29.03 |
| Oct 23, 2024 | 28.99 |
| Oct 22, 2024 | 28.95 |
| Oct 21, 2024 | 28.91 |
| Oct 18, 2024 | 28.85 |
| Oct 17, 2024 | 28.78 |
| Oct 16, 2024 | 28.70 |
| Oct 15, 2024 | 28.62 |
| Oct 14, 2024 | 28.55 |
| Oct 11, 2024 | 28.49 |
| Oct 10, 2024 | 28.44 |
| Oct 9, 2024 | 28.40 |
| Oct 8, 2024 | 28.36 |
| Oct 7, 2024 | 28.34 |
| Oct 4, 2024 | 28.31 |
| Oct 3, 2024 | 28.25 |
| Oct 2, 2024 | 28.21 |
| Oct 1, 2024 | 28.16 |
| Sep 30, 2024 | 28.11 |
| Sep 27, 2024 | 28.06 |
| Sep 26, 2024 | 28.00 |
| Sep 25, 2024 | 27.92 |
| Sep 24, 2024 | 27.85 |
| Sep 23, 2024 | 27.77 |
| Sep 20, 2024 | 27.69 |
| Sep 19, 2024 | 27.62 |
| Sep 18, 2024 | 27.53 |
| Sep 17, 2024 | 27.46 |
| Sep 16, 2024 | 27.40 |
| Sep 13, 2024 | 27.33 |
| Sep 12, 2024 | 27.26 |
| Sep 11, 2024 | 27.20 |
| Sep 10, 2024 | 27.13 |
| Sep 9, 2024 | 27.08 |
| Sep 6, 2024 | 27.03 |
| Sep 5, 2024 | 26.98 |
| Sep 4, 2024 | 26.93 |
| Sep 3, 2024 | 26.88 |
| Aug 30, 2024 | 26.83 |
| Aug 29, 2024 | 26.79 |
| Aug 28, 2024 | 26.75 |
| Aug 27, 2024 | 26.70 |
| Aug 26, 2024 | 26.65 |
| Aug 23, 2024 | 26.60 |
| Aug 22, 2024 | 26.54 |
| Aug 21, 2024 | 26.54 |
| Aug 20, 2024 | 26.56 |
| Aug 19, 2024 | 26.58 |
| Aug 16, 2024 | 26.59 |
| Aug 15, 2024 | 26.58 |
| Aug 14, 2024 | 26.56 |
| Aug 13, 2024 | 26.55 |
| Aug 12, 2024 | 26.54 |
| Aug 9, 2024 | 26.52 |
| Aug 8, 2024 | 26.50 |
| Aug 7, 2024 | 26.48 |
| Aug 6, 2024 | 26.49 |
| Aug 5, 2024 | 26.48 |
| Aug 2, 2024 | 26.49 |
| Aug 1, 2024 | 26.49 |
| Jul 31, 2024 | 26.48 |
| Jul 30, 2024 | 26.48 |
| Jul 29, 2024 | 26.48 |
| Jul 26, 2024 | 26.47 |
| Jul 25, 2024 | 26.45 |
| Jul 24, 2024 | 26.46 |
| Jul 23, 2024 | 26.47 |
| Jul 22, 2024 | 26.50 |
| Jul 19, 2024 | 26.54 |
| Jul 18, 2024 | 26.55 |
| Jul 17, 2024 | 26.59 |
| Jul 16, 2024 | 26.62 |
| Jul 15, 2024 | 26.67 |
| Jul 12, 2024 | 26.75 |
| Jul 11, 2024 | 26.83 |
| Jul 10, 2024 | 26.92 |
| Jul 9, 2024 | 27.02 |
| Jul 8, 2024 | 27.11 |
| Jul 5, 2024 | 27.23 |
| Jul 3, 2024 | 27.34 |
| Jul 2, 2024 | 27.43 |
| Jul 1, 2024 | 27.51 |
| Jun 28, 2024 | 27.61 |
| Jun 27, 2024 | 27.69 |
| Jun 26, 2024 | 27.77 |
| Jun 25, 2024 | 27.86 |
| Jun 24, 2024 | 27.94 |
| Jun 21, 2024 | 28.01 |
| Jun 20, 2024 | 28.09 |
| Jun 18, 2024 | 28.17 |
| Jun 17, 2024 | 28.23 |
| Jun 14, 2024 | 28.29 |
| Jun 13, 2024 | 28.35 |
| Jun 12, 2024 | 28.42 |
| Jun 11, 2024 | 28.48 |
| Jun 10, 2024 | 28.55 |
| Jun 7, 2024 | 28.60 |
| Jun 6, 2024 | 28.66 |
| Jun 5, 2024 | 28.73 |
| Jun 4, 2024 | 28.79 |
| Jun 3, 2024 | 28.86 |
| May 31, 2024 | 28.93 |
| May 30, 2024 | 28.99 |
| May 29, 2024 | 29.03 |
| May 28, 2024 | 29.07 |
| May 24, 2024 | 29.12 |
| May 23, 2024 | 29.18 |
| May 22, 2024 | 29.25 |
| May 21, 2024 | 29.32 |
| May 20, 2024 | 29.39 |
| May 17, 2024 | 29.46 |
| May 16, 2024 | 29.53 |
| May 15, 2024 | 29.59 |
| May 14, 2024 | 29.64 |
| May 13, 2024 | 29.70 |
| May 10, 2024 | 29.77 |
| May 9, 2024 | 29.83 |
| May 8, 2024 | 29.91 |
| May 7, 2024 | 29.98 |
| May 6, 2024 | 30.03 |
| May 3, 2024 | 30.09 |
| May 2, 2024 | 30.17 |
| May 1, 2024 | 30.24 |
| Apr 30, 2024 | 30.33 |
| Apr 29, 2024 | 30.41 |
| Apr 26, 2024 | 30.52 |
| Apr 25, 2024 | 30.62 |
| Apr 24, 2024 | 30.70 |
| Apr 23, 2024 | 30.76 |
| Apr 22, 2024 | 30.83 |
| Apr 19, 2024 | 30.91 |
| Apr 18, 2024 | 31.00 |
| Apr 17, 2024 | 31.10 |
| Apr 16, 2024 | 31.17 |
| Apr 15, 2024 | 31.25 |
| Apr 12, 2024 | 31.31 |
| Apr 11, 2024 | 31.36 |
| Apr 10, 2024 | 31.41 |
| Apr 9, 2024 | 31.45 |
| Apr 8, 2024 | 31.44 |
| Apr 5, 2024 | 31.43 |
| Apr 4, 2024 | 31.41 |
| Apr 3, 2024 | 31.41 |
| Apr 2, 2024 | 31.42 |
| Apr 1, 2024 | 31.39 |
| Mar 28, 2024 | 31.35 |
| Mar 27, 2024 | 31.29 |
| Mar 26, 2024 | 31.22 |
| Mar 25, 2024 | 31.15 |
| Mar 22, 2024 | 31.09 |
| Mar 21, 2024 | 31.04 |
| Mar 20, 2024 | 30.98 |
| Mar 19, 2024 | 30.93 |
| Mar 18, 2024 | 30.89 |
| Mar 15, 2024 | 30.87 |
| Mar 14, 2024 | 30.83 |
| Mar 13, 2024 | 30.80 |
| Mar 12, 2024 | 30.76 |
| Mar 11, 2024 | 30.72 |
| Mar 8, 2024 | 30.66 |
| Mar 7, 2024 | 30.60 |
| Mar 6, 2024 | 30.54 |
| Mar 5, 2024 | 30.49 |
| Mar 4, 2024 | 30.46 |
| Mar 1, 2024 | 30.43 |
| Feb 29, 2024 | 30.40 |
| Feb 28, 2024 | 30.36 |
| Feb 27, 2024 | 30.32 |
| Feb 26, 2024 | 30.28 |
| Feb 23, 2024 | 30.27 |
| Feb 22, 2024 | 30.24 |
| Feb 21, 2024 | 30.20 |
| Feb 20, 2024 | 30.16 |
| Feb 16, 2024 | 30.11 |
| Feb 15, 2024 | 30.07 |
| Feb 14, 2024 | 30.02 |
| Feb 13, 2024 | 29.98 |
| Feb 12, 2024 | 29.96 |
| Feb 9, 2024 | 29.91 |
| Feb 8, 2024 | 29.89 |
| Feb 7, 2024 | 29.87 |
| Feb 6, 2024 | 29.87 |
| Feb 5, 2024 | 29.87 |
| Feb 2, 2024 | 29.87 |
| Feb 1, 2024 | 29.88 |
| Jan 31, 2024 | 29.87 |
| Jan 30, 2024 | 29.89 |
| Jan 29, 2024 | 29.92 |
| Jan 26, 2024 | 29.95 |
| Jan 25, 2024 | 30.01 |
| Jan 24, 2024 | 30.06 |
| Jan 23, 2024 | 30.11 |
| Jan 22, 2024 | 30.15 |
| Jan 19, 2024 | 30.17 |
| Jan 18, 2024 | 30.19 |
| Jan 17, 2024 | 30.20 |
| Jan 16, 2024 | 30.24 |
| Jan 12, 2024 | 30.26 |
| Jan 11, 2024 | 30.27 |
| Jan 10, 2024 | 30.27 |
| Jan 9, 2024 | 30.26 |
| Jan 8, 2024 | 30.25 |
| Jan 5, 2024 | 30.25 |
| Jan 4, 2024 | 30.28 |
| Jan 3, 2024 | 30.32 |
| Jan 2, 2024 | 30.36 |
| Dec 29, 2023 | 30.40 |
| Dec 28, 2023 | 30.44 |
| Dec 27, 2023 | 30.49 |
| Dec 26, 2023 | 30.54 |
| Dec 22, 2023 | 30.58 |
| Dec 21, 2023 | 30.63 |
| Dec 20, 2023 | 30.67 |
| Dec 19, 2023 | 30.74 |
| Dec 18, 2023 | 30.79 |
| Dec 15, 2023 | 30.84 |
| Dec 14, 2023 | 30.91 |
| Dec 13, 2023 | 30.95 |
| Dec 12, 2023 | 31.00 |
| Dec 11, 2023 | 31.07 |
| Dec 8, 2023 | 31.16 |
| Dec 7, 2023 | 31.25 |
| Dec 6, 2023 | 31.36 |
| Dec 5, 2023 | 31.48 |
| Dec 4, 2023 | 31.58 |
| Dec 1, 2023 | 31.67 |
| Nov 30, 2023 | 31.77 |
| Nov 29, 2023 | 31.87 |
| Nov 28, 2023 | 31.98 |
| Nov 27, 2023 | 32.09 |
| Nov 24, 2023 | 32.18 |
| Nov 22, 2023 | 32.28 |
| Nov 21, 2023 | 32.39 |
| Nov 20, 2023 | 32.52 |
| Nov 17, 2023 | 32.65 |
| Nov 16, 2023 | 32.77 |
| Nov 15, 2023 | 32.90 |
| Nov 14, 2023 | 33.01 |
| Nov 13, 2023 | 33.11 |
| Nov 10, 2023 | 33.26 |
| Nov 9, 2023 | 33.41 |
| Nov 8, 2023 | 33.57 |
| Nov 7, 2023 | 33.70 |
| Nov 6, 2023 | 33.84 |
| Nov 3, 2023 | 34.01 |
| Nov 2, 2023 | 34.15 |
| Nov 1, 2023 | 34.30 |
| Oct 31, 2023 | 34.46 |
| Oct 30, 2023 | 34.63 |
| Oct 27, 2023 | 34.79 |
| Oct 26, 2023 | 34.96 |
| Oct 25, 2023 | 35.12 |
| Oct 24, 2023 | 35.29 |
| Oct 23, 2023 | 35.43 |
| Oct 20, 2023 | 35.55 |
| Oct 19, 2023 | 35.67 |
| Oct 18, 2023 | 35.77 |
| Oct 17, 2023 | 35.86 |
| Oct 16, 2023 | 35.96 |
| Oct 13, 2023 | 36.08 |
| Oct 12, 2023 | 36.23 |
| Oct 11, 2023 | 36.36 |
| Oct 10, 2023 | 36.47 |
| Oct 9, 2023 | 36.56 |
| Oct 6, 2023 | 36.64 |
| Oct 5, 2023 | 36.72 |
| Oct 4, 2023 | 36.81 |
| Oct 3, 2023 | 36.88 |
| Oct 2, 2023 | 36.96 |
| Sep 29, 2023 | 37.02 |
| Sep 28, 2023 | 37.08 |
| Sep 27, 2023 | 37.14 |
| Sep 26, 2023 | 37.20 |
| Sep 25, 2023 | 37.28 |
| Sep 22, 2023 | 37.35 |
| Sep 21, 2023 | 37.44 |
| Sep 20, 2023 | 37.54 |
| Sep 19, 2023 | 37.62 |
| Sep 18, 2023 | 37.72 |
| Sep 15, 2023 | 37.80 |
| Sep 14, 2023 | 37.88 |
| Sep 13, 2023 | 37.96 |
| Sep 12, 2023 | 38.02 |
| Sep 11, 2023 | 38.07 |
| Sep 8, 2023 | 38.12 |
| Sep 7, 2023 | 38.17 |
| Sep 6, 2023 | 38.22 |
| Sep 5, 2023 | 38.24 |
| Sep 1, 2023 | 38.26 |
| Aug 31, 2023 | 38.25 |
| Aug 30, 2023 | 38.24 |
| Aug 29, 2023 | 38.23 |
| Aug 28, 2023 | 38.23 |
| Aug 25, 2023 | 38.23 |
| Aug 24, 2023 | 38.24 |
| Aug 23, 2023 | 38.25 |
| Aug 22, 2023 | 38.23 |
| Aug 21, 2023 | 38.22 |
| Aug 18, 2023 | 38.20 |
| Aug 17, 2023 | 38.19 |
| Aug 16, 2023 | 38.19 |
| Aug 15, 2023 | 38.18 |
| Aug 14, 2023 | 38.17 |
| Aug 11, 2023 | 38.15 |
| Aug 10, 2023 | 38.13 |
| Aug 9, 2023 | 38.09 |
| Aug 8, 2023 | 38.06 |
| Aug 7, 2023 | 38.01 |
| Aug 4, 2023 | 37.95 |
| Aug 3, 2023 | 37.88 |
| Aug 2, 2023 | 37.81 |
| Aug 1, 2023 | 37.76 |
| Jul 31, 2023 | 37.72 |
| Jul 28, 2023 | 37.66 |
| Jul 27, 2023 | 37.61 |
| Jul 26, 2023 | 37.57 |
| Jul 25, 2023 | 37.51 |
| Jul 24, 2023 | 37.46 |
| Jul 21, 2023 | 37.40 |
| Jul 20, 2023 | 37.34 |
| Jul 19, 2023 | 37.27 |
| Jul 18, 2023 | 37.20 |
| Jul 17, 2023 | 37.11 |
| Jul 14, 2023 | 37.01 |
| Jul 13, 2023 | 36.92 |
| Jul 12, 2023 | 36.82 |
| Jul 11, 2023 | 36.74 |
| Jul 10, 2023 | 36.66 |
| Jul 7, 2023 | 36.57 |
| Jul 6, 2023 | 36.48 |
| Jul 5, 2023 | 36.40 |
| Jul 3, 2023 | 36.30 |
| Jun 30, 2023 | 36.20 |
| Jun 29, 2023 | 36.10 |
| Jun 28, 2023 | 36.00 |
| Jun 27, 2023 | 35.91 |
| Jun 26, 2023 | 35.83 |
| Jun 23, 2023 | 35.74 |
| Jun 22, 2023 | 35.65 |
| Jun 21, 2023 | 35.57 |
| Jun 20, 2023 | 35.48 |
| Jun 16, 2023 | 35.39 |
| Jun 15, 2023 | 35.30 |
| Jun 14, 2023 | 35.22 |
| Jun 13, 2023 | 35.14 |
| Jun 12, 2023 | 35.07 |
| Jun 9, 2023 | 34.99 |
| Jun 8, 2023 | 34.93 |
| Jun 7, 2023 | 34.85 |
| Jun 6, 2023 | 34.77 |
| Jun 5, 2023 | 34.68 |
| Jun 2, 2023 | 34.59 |
| Jun 1, 2023 | 34.48 |
| May 31, 2023 | 34.38 |
| May 30, 2023 | 34.27 |
| May 26, 2023 | 34.18 |
| May 25, 2023 | 34.09 |
| May 24, 2023 | 34.03 |
| May 23, 2023 | 33.95 |
| May 22, 2023 | 33.86 |
| May 19, 2023 | 33.74 |
| May 18, 2023 | 33.64 |
| May 17, 2023 | 33.54 |
| May 16, 2023 | 33.44 |
| May 15, 2023 | 33.35 |
| May 12, 2023 | 33.24 |
| May 11, 2023 | 33.15 |
| May 10, 2023 | 33.06 |
| May 9, 2023 | 32.97 |
| May 8, 2023 | 32.88 |
| May 5, 2023 | 32.79 |
| May 4, 2023 | 32.69 |
| May 3, 2023 | 32.61 |
| May 2, 2023 | 32.51 |
| May 1, 2023 | 32.40 |
| Apr 28, 2023 | 32.29 |
| Apr 27, 2023 | 32.19 |
| Apr 26, 2023 | 32.08 |
| Apr 25, 2023 | 31.97 |
| Apr 24, 2023 | 31.84 |
| Apr 21, 2023 | 31.71 |
| Apr 20, 2023 | 31.59 |
| Apr 19, 2023 | 31.49 |
| Apr 18, 2023 | 31.36 |
| Apr 17, 2023 | 31.23 |
| Apr 14, 2023 | 31.14 |
| Apr 13, 2023 | 31.04 |
| Apr 12, 2023 | 30.94 |
| Apr 11, 2023 | 30.87 |
| Apr 10, 2023 | 30.78 |
| Apr 6, 2023 | 30.72 |
| Apr 5, 2023 | 30.66 |
| Apr 4, 2023 | 30.53 |
| Apr 3, 2023 | 30.43 |
| Mar 31, 2023 | 30.34 |
| Mar 30, 2023 | 30.26 |
| Mar 29, 2023 | 30.18 |
| Mar 28, 2023 | 30.11 |
| Mar 27, 2023 | 30.08 |
| Mar 24, 2023 | 30.03 |
| Mar 23, 2023 | 29.99 |
| Mar 22, 2023 | 29.94 |
| Mar 21, 2023 | 29.90 |
| Mar 20, 2023 | 29.83 |
| Mar 17, 2023 | 29.78 |
| Mar 16, 2023 | 29.71 |
| Mar 15, 2023 | 29.65 |
| Mar 14, 2023 | 29.60 |
| Mar 13, 2023 | 29.56 |
| Mar 10, 2023 | 29.52 |
| Mar 9, 2023 | 29.47 |
| Mar 8, 2023 | 29.40 |
| Mar 7, 2023 | 29.31 |
| Mar 6, 2023 | 29.23 |
| Mar 3, 2023 | 29.15 |
| Mar 2, 2023 | 29.05 |
| Mar 1, 2023 | 28.98 |
| Feb 28, 2023 | 28.90 |
| Feb 27, 2023 | 28.82 |
| Feb 24, 2023 | 28.73 |
| Feb 23, 2023 | 28.63 |
| Feb 22, 2023 | 28.53 |
| Feb 21, 2023 | 28.43 |
| Feb 17, 2023 | 28.33 |
| Feb 16, 2023 | 28.22 |
| Feb 15, 2023 | 28.11 |
| Feb 14, 2023 | 28.01 |
| Feb 13, 2023 | 27.93 |
| Feb 10, 2023 | 27.85 |
| Feb 9, 2023 | 27.78 |
| Feb 8, 2023 | 27.72 |
| Feb 7, 2023 | 27.68 |
| Feb 6, 2023 | 27.64 |
| Feb 3, 2023 | 27.60 |
| Feb 2, 2023 | 27.56 |
| Feb 1, 2023 | 27.50 |
| Jan 31, 2023 | 27.44 |
| Jan 30, 2023 | 27.40 |
| Jan 27, 2023 | 27.35 |
| Jan 26, 2023 | 27.29 |
| Jan 25, 2023 | 27.22 |
| Jan 24, 2023 | 27.17 |
| Jan 23, 2023 | 27.13 |
| Jan 20, 2023 | 27.08 |
| Jan 19, 2023 | 27.05 |
| Jan 18, 2023 | 27.05 |
| Jan 17, 2023 | 27.06 |
| Jan 13, 2023 | 27.07 |
| Jan 12, 2023 | 27.08 |
| Jan 11, 2023 | 27.11 |
| Jan 10, 2023 | 27.17 |
| Jan 9, 2023 | 27.22 |
| Jan 6, 2023 | 27.30 |
| Jan 5, 2023 | 27.41 |
| Jan 4, 2023 | 27.52 |
| Jan 3, 2023 | 27.61 |
| Dec 30, 2022 | 27.73 |
| Dec 29, 2022 | 27.81 |
| Dec 28, 2022 | 27.91 |
| Dec 27, 2022 | 28.01 |
| Dec 23, 2022 | 28.11 |
| Dec 22, 2022 | 28.21 |
| Dec 21, 2022 | 28.29 |
| Dec 20, 2022 | 28.39 |
| Dec 19, 2022 | 28.52 |
| Dec 16, 2022 | 28.65 |
| Dec 15, 2022 | 28.78 |
| Dec 14, 2022 | 28.89 |
| Dec 13, 2022 | 29.00 |
| Dec 12, 2022 | 29.12 |
| Dec 9, 2022 | 29.25 |
| Dec 8, 2022 | 29.37 |
| Dec 7, 2022 | 29.47 |
| Dec 6, 2022 | 29.53 |
| Dec 5, 2022 | 29.61 |
| Dec 2, 2022 | 29.63 |
| Dec 1, 2022 | 29.63 |
| Nov 30, 2022 | 29.65 |
| Nov 29, 2022 | 29.66 |
| Nov 28, 2022 | 29.70 |
| Nov 25, 2022 | 29.75 |
| Nov 23, 2022 | 29.76 |
| Nov 22, 2022 | 29.80 |
| Nov 21, 2022 | 29.85 |
| Nov 18, 2022 | 29.89 |
| Nov 17, 2022 | 29.92 |
| Nov 16, 2022 | 29.95 |
| Nov 15, 2022 | 29.98 |
| Nov 14, 2022 | 30.00 |
| Nov 11, 2022 | 30.02 |
| Nov 10, 2022 | 30.01 |
| Nov 9, 2022 | 29.99 |
| Nov 8, 2022 | 30.06 |
| Nov 7, 2022 | 30.09 |
| Nov 4, 2022 | 30.13 |
| Nov 3, 2022 | 30.18 |
| Nov 2, 2022 | 30.23 |
| Nov 1, 2022 | 30.31 |
| Oct 31, 2022 | 30.38 |
| Oct 28, 2022 | 30.50 |
| Oct 27, 2022 | 30.62 |
| Oct 26, 2022 | 30.73 |
| Oct 25, 2022 | 30.86 |
| Oct 24, 2022 | 31.00 |
| Oct 21, 2022 | 31.12 |
| Oct 20, 2022 | 31.26 |
| Oct 19, 2022 | 31.40 |
| Oct 18, 2022 | 31.54 |
| Oct 17, 2022 | 31.67 |
| Oct 14, 2022 | 31.79 |
| Oct 13, 2022 | 31.94 |
| Oct 12, 2022 | 32.09 |
| Oct 11, 2022 | 32.23 |
| Oct 10, 2022 | 32.40 |
| Oct 7, 2022 | 32.62 |
| Oct 6, 2022 | 32.81 |
| Oct 5, 2022 | 33.01 |
| Oct 4, 2022 | 33.17 |
| Oct 3, 2022 | 33.34 |
| Sep 30, 2022 | 33.57 |
| Sep 29, 2022 | 33.80 |
| Sep 28, 2022 | 34.07 |
| Sep 27, 2022 | 34.35 |
| Sep 26, 2022 | 34.69 |
| Sep 23, 2022 | 35.00 |
| Sep 22, 2022 | 35.26 |
| Sep 21, 2022 | 35.53 |
| Sep 20, 2022 | 35.78 |
| Sep 19, 2022 | 36.04 |
| Sep 16, 2022 | 36.28 |
| Sep 15, 2022 | 36.53 |
| Sep 14, 2022 | 36.74 |
| Sep 13, 2022 | 37.04 |
| Sep 12, 2022 | 37.36 |
| Sep 9, 2022 | 37.62 |
| Sep 8, 2022 | 37.86 |
| Sep 7, 2022 | 38.13 |
| Sep 6, 2022 | 38.39 |
| Sep 2, 2022 | 38.66 |
| Sep 1, 2022 | 38.92 |
| Aug 31, 2022 | 39.19 |
| Aug 30, 2022 | 39.44 |
| Aug 29, 2022 | 39.69 |
| Aug 26, 2022 | 39.92 |
| Aug 25, 2022 | 40.17 |
| Aug 24, 2022 | 40.40 |
| Aug 23, 2022 | 40.62 |
| Aug 22, 2022 | 40.84 |
| Aug 19, 2022 | 41.07 |
| Aug 18, 2022 | 41.27 |
| Aug 17, 2022 | 41.45 |
| Aug 16, 2022 | 41.63 |
| Aug 15, 2022 | 41.80 |
| Aug 12, 2022 | 41.95 |
| Aug 11, 2022 | 42.09 |
| Aug 10, 2022 | 42.25 |
| Aug 9, 2022 | 42.41 |
| Aug 8, 2022 | 42.57 |
| Aug 5, 2022 | 42.71 |
| Aug 4, 2022 | 42.84 |
| Aug 3, 2022 | 43.02 |
| Aug 2, 2022 | 43.20 |
| Aug 1, 2022 | 43.42 |
| Jul 29, 2022 | 43.57 |
| Jul 28, 2022 | 43.69 |
| Jul 27, 2022 | 43.83 |
| Jul 26, 2022 | 43.99 |
| Jul 25, 2022 | 44.18 |
| Jul 22, 2022 | 44.35 |
| Jul 21, 2022 | 44.49 |
| Jul 20, 2022 | 44.62 |
| Jul 19, 2022 | 44.74 |
| Jul 18, 2022 | 44.83 |
| Jul 15, 2022 | 44.97 |
| Jul 14, 2022 | 45.11 |
| Jul 13, 2022 | 45.31 |
| Jul 12, 2022 | 45.52 |
| Jul 11, 2022 | 45.73 |
| Jul 8, 2022 | 45.90 |
| Jul 7, 2022 | 46.07 |
| Jul 6, 2022 | 46.26 |
| Jul 5, 2022 | 46.46 |
| Jul 1, 2022 | 46.62 |
| Jun 30, 2022 | 46.76 |
| Jun 29, 2022 | 46.92 |
| Jun 28, 2022 | 47.08 |
| Jun 27, 2022 | 47.24 |
| Jun 24, 2022 | 47.39 |
| Jun 23, 2022 | 47.51 |
| Jun 22, 2022 | 47.63 |
| Jun 21, 2022 | 47.76 |
| Jun 17, 2022 | 47.91 |
| Jun 16, 2022 | 48.05 |
| Jun 15, 2022 | 48.21 |
| Jun 14, 2022 | 48.34 |
| Jun 13, 2022 | 48.48 |
| Jun 10, 2022 | 48.61 |
| Jun 9, 2022 | 48.73 |
| Jun 8, 2022 | 48.85 |
| Jun 7, 2022 | 48.93 |
| Jun 6, 2022 | 49.00 |
| Jun 3, 2022 | 49.08 |
| Jun 2, 2022 | 49.13 |
| Jun 1, 2022 | 49.18 |
| May 31, 2022 | 49.28 |
| May 27, 2022 | 49.39 |
| May 26, 2022 | 49.53 |
| May 25, 2022 | 49.69 |
| May 24, 2022 | 49.82 |
| May 23, 2022 | 49.96 |
| May 20, 2022 | 50.10 |
| May 19, 2022 | 50.24 |
| May 18, 2022 | 50.40 |
| May 17, 2022 | 50.53 |
| May 16, 2022 | 50.59 |
| May 13, 2022 | 50.64 |
| May 12, 2022 | 50.65 |
| May 11, 2022 | 50.70 |
| May 10, 2022 | 50.72 |
| May 9, 2022 | 50.73 |
| May 6, 2022 | 50.75 |
| May 5, 2022 | 50.73 |
| May 4, 2022 | 50.70 |
| May 3, 2022 | 50.63 |
| May 2, 2022 | 50.60 |
| Apr 29, 2022 | 50.59 |
| Apr 28, 2022 | 50.55 |
| Apr 27, 2022 | 50.48 |
| Apr 26, 2022 | 50.42 |
| Apr 25, 2022 | 50.33 |
| Apr 22, 2022 | 50.25 |
| Apr 21, 2022 | 50.20 |
| Apr 20, 2022 | 50.04 |
| Apr 19, 2022 | 49.88 |
| Apr 18, 2022 | 49.78 |
| Apr 14, 2022 | 49.71 |
| Apr 13, 2022 | 49.64 |
| Apr 12, 2022 | 49.58 |
| Apr 11, 2022 | 49.55 |
| Apr 8, 2022 | 49.55 |
| Apr 7, 2022 | 49.53 |
| Apr 6, 2022 | 49.51 |
| Apr 5, 2022 | 49.49 |
| Apr 4, 2022 | 49.48 |
| Apr 1, 2022 | 49.46 |
| Mar 31, 2022 | 49.39 |
| Mar 30, 2022 | 49.34 |
| Mar 29, 2022 | 49.26 |
| Mar 28, 2022 | 49.18 |
| Mar 25, 2022 | 49.05 |
| Mar 24, 2022 | 48.92 |
| Mar 23, 2022 | 48.80 |
| Mar 22, 2022 | 48.68 |
| Mar 21, 2022 | 48.54 |
| Mar 18, 2022 | 48.43 |
| Mar 17, 2022 | 48.32 |
| Mar 16, 2022 | 48.22 |
| Mar 15, 2022 | 48.13 |
| Mar 14, 2022 | 48.05 |
| Mar 11, 2022 | 47.97 |
| Mar 10, 2022 | 47.85 |
| Mar 9, 2022 | 47.71 |
| Mar 8, 2022 | 47.54 |
| Mar 7, 2022 | 47.41 |
| Mar 4, 2022 | 47.28 |
| Mar 3, 2022 | 47.13 |
| Mar 2, 2022 | 46.98 |
| Mar 1, 2022 | 46.83 |
| Feb 28, 2022 | 46.70 |
| Feb 25, 2022 | 46.61 |
| Feb 24, 2022 | 46.52 |
| Feb 23, 2022 | 46.47 |
| Feb 22, 2022 | 46.44 |
| Feb 18, 2022 | 46.39 |
| Feb 17, 2022 | 46.33 |
| Feb 16, 2022 | 46.26 |
| Feb 15, 2022 | 46.16 |
| Feb 14, 2022 | 46.12 |
| Feb 11, 2022 | 46.11 |
| Feb 10, 2022 | 46.08 |
| Feb 9, 2022 | 46.02 |
| Feb 8, 2022 | 46.00 |
| Feb 7, 2022 | 45.99 |
| Feb 4, 2022 | 46.01 |
| Feb 3, 2022 | 46.01 |
| Feb 2, 2022 | 46.02 |
| Feb 1, 2022 | 46.05 |
| Jan 31, 2022 | 46.10 |
| Jan 28, 2022 | 46.16 |
| Jan 27, 2022 | 46.24 |
| Jan 26, 2022 | 46.34 |
| Jan 25, 2022 | 46.43 |
| Jan 24, 2022 | 46.51 |
| Jan 21, 2022 | 46.57 |
| Jan 20, 2022 | 46.64 |
| Jan 19, 2022 | 46.67 |
| Jan 18, 2022 | 46.69 |
| Jan 14, 2022 | 46.71 |
| Jan 13, 2022 | 46.69 |
| Jan 12, 2022 | 46.67 |
| Jan 11, 2022 | 46.64 |
| Jan 10, 2022 | 46.61 |
| Jan 7, 2022 | 46.60 |
| Jan 6, 2022 | 46.59 |
| Jan 5, 2022 | 46.59 |
| Jan 4, 2022 | 46.55 |
| Jan 3, 2022 | 46.47 |
| Dec 31, 2021 | 46.37 |
| Dec 30, 2021 | 46.30 |
| Dec 29, 2021 | 46.24 |
| Dec 28, 2021 | 46.21 |
| Dec 27, 2021 | 46.16 |
| Dec 23, 2021 | 46.10 |
| Dec 22, 2021 | 46.13 |
| Dec 21, 2021 | 46.15 |
| Dec 20, 2021 | 46.20 |
| Dec 17, 2021 | 46.30 |
| Dec 16, 2021 | 46.38 |
| Dec 15, 2021 | 46.48 |
| Dec 14, 2021 | 46.55 |
| Dec 13, 2021 | 46.62 |
| Dec 10, 2021 | 46.69 |
| Dec 9, 2021 | 46.78 |
| Dec 8, 2021 | 46.87 |
| Dec 7, 2021 | 46.92 |
| Dec 6, 2021 | 46.99 |
| Dec 3, 2021 | 47.10 |
| Dec 2, 2021 | 47.24 |
| Dec 1, 2021 | 47.40 |
| Nov 30, 2021 | 47.61 |
| Nov 29, 2021 | 47.79 |
| Nov 26, 2021 | 47.95 |
| Nov 24, 2021 | 48.14 |
| Nov 23, 2021 | 48.31 |
| Nov 22, 2021 | 48.49 |
| Nov 19, 2021 | 48.67 |
| Nov 18, 2021 | 48.85 |
| Nov 17, 2021 | 49.02 |
| Nov 16, 2021 | 49.17 |
| Nov 15, 2021 | 49.33 |
| Nov 12, 2021 | 49.48 |
| Nov 11, 2021 | 49.61 |
| Nov 10, 2021 | 49.76 |
| Nov 9, 2021 | 49.91 |
| Nov 8, 2021 | 50.04 |
| Nov 5, 2021 | 50.22 |
| Nov 4, 2021 | 50.36 |
| Nov 3, 2021 | 50.53 |
| Nov 2, 2021 | 50.68 |
| Nov 1, 2021 | 50.92 |
| Oct 29, 2021 | 51.17 |
| Oct 28, 2021 | 51.39 |
| Oct 27, 2021 | 51.61 |
| Oct 26, 2021 | 51.84 |
| Oct 25, 2021 | 52.03 |
| Oct 22, 2021 | 52.20 |
| Oct 21, 2021 | 52.35 |
| Oct 20, 2021 | 52.52 |
| Oct 19, 2021 | 52.68 |
| Oct 18, 2021 | 52.84 |
| Oct 15, 2021 | 52.98 |
| Oct 14, 2021 | 53.11 |
| Oct 13, 2021 | 53.24 |
| Oct 12, 2021 | 53.37 |
| Oct 11, 2021 | 53.51 |
| Oct 8, 2021 | 53.65 |
| Oct 7, 2021 | 53.78 |
| Oct 6, 2021 | 53.89 |
| Oct 5, 2021 | 54.00 |
| Oct 4, 2021 | 54.08 |
| Oct 1, 2021 | 54.14 |
| Sep 30, 2021 | 54.21 |
| Sep 29, 2021 | 54.29 |
| Sep 28, 2021 | 54.38 |
| Sep 27, 2021 | 54.48 |
| Sep 24, 2021 | 54.56 |
| Sep 23, 2021 | 54.63 |
| Sep 22, 2021 | 54.67 |
| Sep 21, 2021 | 54.70 |
| Sep 20, 2021 | 54.74 |
| Sep 17, 2021 | 54.81 |
| Sep 16, 2021 | 54.84 |
| Sep 15, 2021 | 54.87 |
| Sep 14, 2021 | 54.88 |
| Sep 13, 2021 | 54.88 |
| Sep 10, 2021 | 54.86 |
| Sep 9, 2021 | 54.81 |
| Sep 8, 2021 | 54.75 |
| Sep 7, 2021 | 54.70 |
| Sep 3, 2021 | 54.63 |
| Sep 2, 2021 | 54.58 |
| Sep 1, 2021 | 54.49 |
| Aug 31, 2021 | 54.43 |
| Aug 30, 2021 | 54.39 |
| Aug 27, 2021 | 54.36 |
| Aug 26, 2021 | 54.32 |
| Aug 25, 2021 | 54.29 |
| Aug 24, 2021 | 54.26 |
| Aug 23, 2021 | 54.24 |
| Aug 20, 2021 | 54.23 |
| Aug 19, 2021 | 54.23 |
| Aug 18, 2021 | 54.23 |
| Aug 17, 2021 | 54.22 |
| Aug 16, 2021 | 54.21 |
| Aug 13, 2021 | 54.16 |
| Aug 12, 2021 | 54.09 |
| Aug 11, 2021 | 54.05 |
| Aug 10, 2021 | 54.00 |
| Aug 9, 2021 | 53.95 |
| Aug 6, 2021 | 53.89 |
| Aug 5, 2021 | 53.80 |
| Aug 4, 2021 | 53.75 |
| Aug 3, 2021 | 53.69 |
| Aug 2, 2021 | 53.54 |
| Jul 30, 2021 | 53.42 |
| Jul 29, 2021 | 53.28 |
| Jul 28, 2021 | 53.12 |
| Jul 27, 2021 | 52.95 |
| Jul 26, 2021 | 52.78 |
| Jul 23, 2021 | 52.63 |
| Jul 22, 2021 | 52.48 |
| Jul 21, 2021 | 52.34 |
| Jul 20, 2021 | 52.13 |
| Jul 19, 2021 | 51.92 |
| Jul 16, 2021 | 51.75 |
| Jul 15, 2021 | 51.57 |
| Jul 14, 2021 | 51.36 |
| Jul 13, 2021 | 51.16 |
| Jul 12, 2021 | 50.91 |
| Jul 9, 2021 | 50.65 |
| Jul 8, 2021 | 50.40 |
| Jul 7, 2021 | 50.15 |
| Jul 6, 2021 | 49.89 |
| Jul 2, 2021 | 49.61 |
| Jul 1, 2021 | 49.31 |
| Jun 30, 2021 | 49.03 |
| Jun 29, 2021 | 48.73 |
| Jun 28, 2021 | 48.45 |
| Jun 25, 2021 | 48.17 |
| Jun 24, 2021 | 47.89 |
| Jun 23, 2021 | 47.63 |
| Jun 22, 2021 | 47.36 |
| Jun 21, 2021 | 47.07 |
| Jun 18, 2021 | 46.71 |
| Jun 17, 2021 | 46.36 |
| Jun 16, 2021 | 46.01 |
| Jun 15, 2021 | 45.68 |
| Jun 14, 2021 | 45.34 |
| Jun 11, 2021 | 45.03 |
| Jun 10, 2021 | 44.68 |
| Jun 9, 2021 | 44.33 |
| Jun 8, 2021 | 44.00 |
| Jun 7, 2021 | 43.68 |
| Jun 4, 2021 | 43.36 |
| Jun 3, 2021 | 43.07 |
| Jun 2, 2021 | 42.78 |
| Jun 1, 2021 | 42.50 |
| May 28, 2021 | 42.21 |
| May 27, 2021 | 41.91 |
| May 26, 2021 | 41.60 |
| May 25, 2021 | 41.33 |
| May 24, 2021 | 41.07 |
| May 21, 2021 | 40.83 |
| May 20, 2021 | 40.59 |
| May 19, 2021 | 40.34 |
| May 18, 2021 | 40.10 |
| May 17, 2021 | 39.86 |
| May 14, 2021 | 39.61 |
| May 13, 2021 | 39.37 |
| May 12, 2021 | 39.15 |
| May 11, 2021 | 38.93 |
| May 10, 2021 | 38.68 |
| May 7, 2021 | 38.44 |
| May 6, 2021 | 38.20 |
| May 5, 2021 | 37.97 |
| May 4, 2021 | 37.74 |
| May 3, 2021 | 37.51 |
| Apr 30, 2021 | 37.29 |
| Apr 29, 2021 | 37.09 |
| Apr 28, 2021 | 36.85 |
| Apr 27, 2021 | 36.60 |
| Apr 26, 2021 | 36.36 |
| Apr 23, 2021 | 36.11 |
| Apr 22, 2021 | 35.89 |
| Apr 21, 2021 | 35.68 |
| Apr 20, 2021 | 35.47 |
| Apr 19, 2021 | 35.30 |
| Apr 16, 2021 | 35.10 |
| Apr 15, 2021 | 34.90 |
| Apr 14, 2021 | 34.70 |
| Apr 13, 2021 | 34.49 |
| Apr 12, 2021 | 34.30 |
| Apr 9, 2021 | 34.09 |
| Apr 8, 2021 | 33.87 |
| Apr 7, 2021 | 33.66 |
| Apr 6, 2021 | 33.48 |
| Apr 5, 2021 | 33.29 |
| Apr 1, 2021 | 33.07 |
| Mar 31, 2021 | 32.87 |
| Mar 30, 2021 | 32.65 |
| Mar 29, 2021 | 32.46 |
| Mar 26, 2021 | 32.27 |
| Mar 25, 2021 | 32.05 |
| Mar 24, 2021 | 31.83 |
| Mar 23, 2021 | 31.63 |
| Mar 22, 2021 | 31.45 |
| Mar 19, 2021 | 31.25 |
| Mar 18, 2021 | 31.07 |
| Mar 17, 2021 | 30.87 |
| Mar 16, 2021 | 30.68 |
| Mar 15, 2021 | 30.48 |
| Mar 12, 2021 | 30.27 |
| Mar 11, 2021 | 30.09 |
| Mar 10, 2021 | 29.91 |
| Mar 9, 2021 | 29.72 |
| Mar 8, 2021 | 29.55 |
| Mar 5, 2021 | 29.39 |
| Mar 4, 2021 | 29.24 |
| Mar 3, 2021 | 29.09 |
| Mar 2, 2021 | 28.90 |
| Mar 1, 2021 | 28.72 |
| Feb 26, 2021 | 28.55 |
| Feb 25, 2021 | 28.39 |
| Feb 24, 2021 | 28.24 |
| Feb 23, 2021 | 28.06 |
| Feb 22, 2021 | 27.87 |
| Feb 19, 2021 | 27.69 |
| Feb 18, 2021 | 27.49 |
| Feb 17, 2021 | 27.31 |
| Feb 16, 2021 | 27.13 |
| Feb 12, 2021 | 26.95 |
| Feb 11, 2021 | 26.81 |
| Feb 10, 2021 | 26.68 |
| Feb 9, 2021 | 26.56 |
| Feb 8, 2021 | 26.44 |
| Feb 5, 2021 | 26.31 |
| Feb 4, 2021 | 26.16 |
| Feb 3, 2021 | 26.00 |
| Feb 2, 2021 | 25.83 |
| Feb 1, 2021 | 25.64 |
| Jan 29, 2021 | 25.43 |
| Jan 28, 2021 | 25.25 |
| Jan 27, 2021 | 25.08 |
| Jan 26, 2021 | 24.98 |
| Jan 25, 2021 | 24.89 |
| Jan 22, 2021 | 24.76 |
| Jan 21, 2021 | 24.65 |
| Jan 20, 2021 | 24.52 |
| Jan 19, 2021 | 24.39 |
| Jan 15, 2021 | 24.26 |
| Jan 14, 2021 | 24.14 |
| Jan 13, 2021 | 24.02 |
| Jan 12, 2021 | 23.89 |
| Jan 11, 2021 | 23.78 |
| Jan 8, 2021 | 23.65 |
| Jan 7, 2021 | 23.55 |
| Jan 6, 2021 | 23.44 |
| Jan 5, 2021 | 23.33 |
| Jan 4, 2021 | 23.25 |
| Dec 31, 2020 | 23.17 |
| Dec 30, 2020 | 23.09 |
| Dec 29, 2020 | 23.00 |
| Dec 28, 2020 | 22.92 |
| Dec 24, 2020 | 22.83 |
| Dec 23, 2020 | 22.71 |
| Dec 22, 2020 | 22.59 |
| Dec 21, 2020 | 22.46 |
| Dec 18, 2020 | 22.34 |
| Dec 17, 2020 | 22.21 |
| Dec 16, 2020 | 22.08 |
| Dec 15, 2020 | 21.97 |
| Dec 14, 2020 | 21.86 |
| Dec 11, 2020 | 21.75 |
| Dec 10, 2020 | 21.63 |
| Dec 9, 2020 | 21.48 |
| Dec 8, 2020 | 21.34 |
| Dec 7, 2020 | 21.22 |
| Dec 4, 2020 | 21.09 |
| Dec 3, 2020 | 20.95 |
| Dec 2, 2020 | 20.81 |
| Dec 1, 2020 | 20.67 |
| Nov 30, 2020 | 20.53 |
| Nov 27, 2020 | 20.40 |
| Nov 25, 2020 | 20.26 |
| Nov 24, 2020 | 20.13 |
| Nov 23, 2020 | 19.99 |
| Nov 20, 2020 | 19.85 |
| Nov 19, 2020 | 19.73 |
| Nov 18, 2020 | 19.61 |
| Nov 17, 2020 | 19.48 |
| Nov 16, 2020 | 19.33 |
| Nov 13, 2020 | 19.20 |
| Nov 12, 2020 | 19.07 |
| Nov 11, 2020 | 18.96 |
| Nov 10, 2020 | 18.83 |
| Nov 9, 2020 | 18.69 |
| Nov 6, 2020 | 18.57 |
| Nov 5, 2020 | 18.46 |
| Nov 4, 2020 | 18.37 |
| Nov 3, 2020 | 18.26 |
| Nov 2, 2020 | 18.14 |
| Oct 30, 2020 | 18.02 |
| Oct 29, 2020 | 17.95 |
| Oct 28, 2020 | 17.88 |
| Oct 27, 2020 | 17.82 |
| Oct 26, 2020 | 17.75 |
| Oct 23, 2020 | 17.66 |
| Oct 22, 2020 | 17.57 |
| Oct 21, 2020 | 17.49 |
| Oct 20, 2020 | 17.41 |
| Oct 19, 2020 | 17.32 |
| Oct 16, 2020 | 17.23 |
| Oct 15, 2020 | 17.14 |
| Oct 14, 2020 | 17.05 |
| Oct 13, 2020 | 16.96 |
| Oct 12, 2020 | 16.86 |
| Oct 9, 2020 | 16.77 |
| Oct 8, 2020 | 16.66 |
| Oct 7, 2020 | 16.55 |
| Oct 6, 2020 | 16.42 |
| Oct 5, 2020 | 16.28 |
| Oct 2, 2020 | 16.14 |
| Oct 1, 2020 | 16.02 |
| Sep 30, 2020 | 15.90 |
| Sep 29, 2020 | 15.79 |
| Sep 28, 2020 | 15.69 |
| Sep 25, 2020 | 15.60 |
| Sep 24, 2020 | 15.52 |
| Sep 23, 2020 | 15.44 |
| Sep 22, 2020 | 15.35 |
| Sep 21, 2020 | 15.26 |
| Sep 18, 2020 | 15.17 |
| Sep 17, 2020 | 15.06 |
| Sep 16, 2020 | 14.94 |
| Sep 15, 2020 | 14.80 |
| Sep 14, 2020 | 14.67 |
| Sep 11, 2020 | 14.54 |
| Sep 10, 2020 | 14.42 |
| Sep 9, 2020 | 14.30 |
| Sep 8, 2020 | 14.19 |
| Sep 4, 2020 | 14.06 |
| Sep 3, 2020 | 13.93 |
| Sep 2, 2020 | 13.80 |
| Sep 1, 2020 | 13.67 |
| Aug 31, 2020 | 13.55 |
| Aug 28, 2020 | 13.44 |
| Aug 27, 2020 | 13.30 |
| Aug 26, 2020 | 13.17 |
| Aug 25, 2020 | 13.03 |
| Aug 24, 2020 | 12.90 |
| Aug 21, 2020 | 12.77 |
| Aug 20, 2020 | 12.66 |
| Aug 19, 2020 | 12.54 |
| Aug 18, 2020 | 12.42 |
| Aug 17, 2020 | 12.30 |
| Aug 14, 2020 | 12.17 |
| Aug 13, 2020 | 12.04 |
| Aug 12, 2020 | 11.90 |
| Aug 11, 2020 | 11.75 |
| Aug 10, 2020 | 11.60 |
| Aug 7, 2020 | 11.45 |
| Aug 6, 2020 | 11.31 |
| Aug 5, 2020 | 11.16 |
| Aug 4, 2020 | 11.03 |
| Aug 3, 2020 | 10.94 |
| Jul 31, 2020 | 10.87 |
| Jul 30, 2020 | 10.82 |
| Jul 29, 2020 | 10.76 |
| Jul 28, 2020 | 10.70 |
| Jul 27, 2020 | 10.67 |
| Jul 24, 2020 | 10.67 |
| Jul 23, 2020 | 10.66 |
| Jul 22, 2020 | 10.66 |
| Jul 21, 2020 | 10.67 |
| Jul 20, 2020 | 10.70 |
| Jul 17, 2020 | 10.74 |
| Jul 16, 2020 | 10.77 |
| Jul 15, 2020 | 10.80 |
| Jul 14, 2020 | 10.85 |
| Jul 13, 2020 | 10.92 |
| Jul 10, 2020 | 10.99 |
| Jul 9, 2020 | 11.05 |
| Jul 8, 2020 | 11.12 |
| Jul 7, 2020 | 11.18 |
| Jul 6, 2020 | 11.25 |
| Jul 2, 2020 | 11.32 |
| Jul 1, 2020 | 11.39 |
| Jun 30, 2020 | 11.46 |
| Jun 29, 2020 | 11.52 |
| Jun 26, 2020 | 11.59 |
| Jun 25, 2020 | 11.66 |
| Jun 24, 2020 | 11.72 |
| Jun 23, 2020 | 11.78 |
| Jun 22, 2020 | 11.83 |
| Jun 19, 2020 | 11.89 |
| Jun 18, 2020 | 11.95 |
| Jun 17, 2020 | 12.01 |
| Jun 16, 2020 | 12.07 |
| Jun 15, 2020 | 12.12 |
| Jun 12, 2020 | 12.18 |
| Jun 11, 2020 | 12.25 |
| Jun 10, 2020 | 12.32 |
| Jun 9, 2020 | 12.36 |
| Jun 8, 2020 | 12.38 |
| Jun 5, 2020 | 12.39 |
| Jun 4, 2020 | 12.40 |
| Jun 3, 2020 | 12.42 |
| Jun 2, 2020 | 12.44 |
| Jun 1, 2020 | 12.46 |
| May 29, 2020 | 12.48 |
| May 28, 2020 | 12.50 |
| May 27, 2020 | 12.52 |
| May 26, 2020 | 12.54 |
| May 22, 2020 | 12.55 |
| May 21, 2020 | 12.56 |
| May 20, 2020 | 12.58 |
| May 19, 2020 | 12.60 |
| May 18, 2020 | 12.63 |
| May 15, 2020 | 12.67 |
| May 14, 2020 | 12.73 |
| May 13, 2020 | 12.79 |
| May 12, 2020 | 12.85 |
| May 11, 2020 | 12.89 |
| May 8, 2020 | 12.93 |
| May 7, 2020 | 12.97 |
| May 6, 2020 | 13.01 |
| May 5, 2020 | 13.05 |
| May 4, 2020 | 13.09 |
| May 1, 2020 | 13.14 |
| Apr 30, 2020 | 13.18 |
| Apr 29, 2020 | 13.20 |
| Apr 28, 2020 | 13.21 |
| Apr 27, 2020 | 13.23 |
| Apr 24, 2020 | 13.25 |
| Apr 23, 2020 | 13.29 |
| Apr 22, 2020 | 13.33 |
| Apr 21, 2020 | 13.37 |
| Apr 20, 2020 | 13.41 |
| Apr 17, 2020 | 13.45 |
| Apr 16, 2020 | 13.48 |
| Apr 15, 2020 | 13.54 |
| Apr 14, 2020 | 13.59 |
| Apr 13, 2020 | 13.63 |
| Apr 9, 2020 | 13.68 |
| Apr 8, 2020 | 13.72 |
| Apr 7, 2020 | 13.76 |
| Apr 6, 2020 | 13.82 |
| Apr 3, 2020 | 13.88 |
| Apr 2, 2020 | 13.95 |
| Apr 1, 2020 | 14.01 |
| Mar 31, 2020 | 14.06 |
| Mar 30, 2020 | 14.10 |
| Mar 27, 2020 | 14.12 |
| Mar 26, 2020 | 14.14 |
| Mar 25, 2020 | 14.15 |
| Mar 24, 2020 | 14.15 |
| Mar 23, 2020 | 14.17 |
| Mar 20, 2020 | 14.20 |
| Mar 19, 2020 | 14.23 |
| Mar 18, 2020 | 14.25 |
| Mar 17, 2020 | 14.28 |
| Mar 16, 2020 | 14.31 |
| Mar 13, 2020 | 14.34 |
| Mar 12, 2020 | 14.36 |
| Mar 11, 2020 | 14.36 |
| Mar 10, 2020 | 14.35 |
| Mar 9, 2020 | 14.33 |
| Mar 6, 2020 | 14.30 |
| Mar 5, 2020 | 14.27 |
| Mar 4, 2020 | 14.22 |
| Mar 3, 2020 | 14.14 |
| Mar 2, 2020 | 14.06 |
| Feb 28, 2020 | 13.97 |
| Feb 27, 2020 | 13.88 |
| Feb 26, 2020 | 13.78 |
| Feb 25, 2020 | 13.69 |
| Feb 24, 2020 | 13.58 |
| Feb 21, 2020 | 13.47 |
| Feb 20, 2020 | 13.36 |
| Feb 19, 2020 | 13.24 |
| Feb 18, 2020 | 13.12 |
| Feb 14, 2020 | 13.01 |
| Feb 13, 2020 | 12.91 |
| Feb 12, 2020 | 12.81 |
| Feb 11, 2020 | 12.70 |
| Feb 10, 2020 | 12.59 |
| Feb 7, 2020 | 12.49 |
| Feb 6, 2020 | 12.39 |
| Feb 5, 2020 | 12.29 |
| Feb 4, 2020 | 12.20 |
| Feb 3, 2020 | 12.11 |
| Jan 31, 2020 | 12.01 |
| Jan 30, 2020 | 11.92 |
| Jan 29, 2020 | 11.81 |
| Jan 28, 2020 | 11.70 |
| Jan 27, 2020 | 11.59 |
| Jan 24, 2020 | 11.47 |
| Jan 23, 2020 | 11.35 |
| Jan 22, 2020 | 11.23 |
| Jan 21, 2020 | 11.11 |
| Jan 17, 2020 | 10.99 |
| Jan 16, 2020 | 10.87 |
| Jan 15, 2020 | 10.74 |
| Jan 14, 2020 | 10.62 |
| Jan 13, 2020 | 10.52 |
| Jan 10, 2020 | 10.43 |
| Jan 9, 2020 | 10.34 |
| Jan 8, 2020 | 10.24 |
| Jan 7, 2020 | 10.14 |
| Jan 6, 2020 | 10.04 |
| Jan 3, 2020 | 9.95 |
| Jan 2, 2020 | 9.85 |
| Dec 31, 2019 | 9.75 |
| Dec 30, 2019 | 9.67 |
| Dec 27, 2019 | 9.58 |
| Dec 26, 2019 | 9.49 |
| Dec 24, 2019 | 9.40 |
| Dec 23, 2019 | 9.32 |
| Dec 20, 2019 | 9.24 |
| Dec 19, 2019 | 9.15 |
| Dec 18, 2019 | 9.07 |
| Dec 17, 2019 | 8.99 |
| Dec 16, 2019 | 8.92 |
| Dec 13, 2019 | 8.84 |
| Dec 12, 2019 | 8.76 |
| Dec 11, 2019 | 8.68 |
| Dec 10, 2019 | 8.60 |
| Dec 9, 2019 | 8.52 |
| Dec 6, 2019 | 8.44 |
| Dec 5, 2019 | 8.37 |
| Dec 4, 2019 | 8.31 |
| Dec 3, 2019 | 8.25 |
| Dec 2, 2019 | 8.19 |
| Nov 29, 2019 | 8.13 |
| Nov 27, 2019 | 8.07 |
| Nov 26, 2019 | 8.02 |
| Nov 25, 2019 | 7.96 |
| Nov 22, 2019 | 7.90 |
| Nov 21, 2019 | 7.86 |
| Nov 20, 2019 | 7.81 |
| Nov 19, 2019 | 7.77 |
| Nov 18, 2019 | 7.73 |
| Nov 15, 2019 | 7.69 |
| Nov 14, 2019 | 7.65 |
| Nov 13, 2019 | 7.62 |
| Nov 12, 2019 | 7.58 |
| Nov 11, 2019 | 7.56 |
| Nov 8, 2019 | 7.52 |
| Nov 7, 2019 | 7.49 |
| Nov 6, 2019 | 7.47 |
| Nov 5, 2019 | 7.46 |
| Nov 4, 2019 | 7.44 |
| Nov 1, 2019 | 7.44 |
| Oct 31, 2019 | 7.44 |
| Oct 30, 2019 | 7.45 |
| Oct 29, 2019 | 7.46 |
| Oct 28, 2019 | 7.47 |
| Oct 25, 2019 | 7.47 |
| Oct 24, 2019 | 7.47 |
| Oct 23, 2019 | 7.48 |
| Oct 22, 2019 | 7.48 |
| Oct 21, 2019 | 7.48 |
| Oct 18, 2019 | 7.49 |
| Oct 17, 2019 | 7.50 |
| Oct 16, 2019 | 7.52 |
| Oct 15, 2019 | 7.54 |
| Oct 14, 2019 | 7.56 |
| Oct 11, 2019 | 7.59 |
| Oct 10, 2019 | 7.62 |
| Oct 9, 2019 | 7.65 |
| Oct 8, 2019 | 7.68 |
| Oct 7, 2019 | 7.71 |
| Oct 4, 2019 | 7.74 |
| Oct 3, 2019 | 7.77 |
| Oct 2, 2019 | 7.80 |
| Oct 1, 2019 | 7.83 |
| Sep 30, 2019 | 7.86 |
| Sep 27, 2019 | 7.90 |
| Sep 26, 2019 | 7.93 |
| Sep 25, 2019 | 7.97 |
| Sep 24, 2019 | 8.01 |
| Sep 23, 2019 | 8.04 |
| Sep 20, 2019 | 8.07 |
| Sep 19, 2019 | 8.10 |
| Sep 18, 2019 | 8.13 |
| Sep 17, 2019 | 8.17 |
| Sep 16, 2019 | 8.20 |
| Sep 13, 2019 | 8.22 |
| Sep 12, 2019 | 8.25 |
| Sep 11, 2019 | 8.27 |
| Sep 10, 2019 | 8.29 |
| Sep 9, 2019 | 8.31 |
| Sep 6, 2019 | 8.34 |
| Sep 5, 2019 | 8.38 |
| Sep 4, 2019 | 8.43 |
| Sep 3, 2019 | 8.48 |
| Aug 30, 2019 | 8.54 |
| Aug 29, 2019 | 8.59 |
| Aug 28, 2019 | 8.64 |
| Aug 27, 2019 | 8.70 |
| Aug 26, 2019 | 8.76 |
| Aug 23, 2019 | 8.81 |
| Aug 22, 2019 | 8.87 |
| Aug 21, 2019 | 8.92 |
| Aug 20, 2019 | 8.97 |
| Aug 19, 2019 | 9.03 |
| Aug 16, 2019 | 9.08 |
| Aug 15, 2019 | 9.14 |
| Aug 14, 2019 | 9.20 |
| Aug 13, 2019 | 9.26 |
| Aug 12, 2019 | 9.34 |
| Aug 9, 2019 | 9.41 |
| Aug 8, 2019 | 9.48 |
| Aug 7, 2019 | 9.55 |
| Aug 6, 2019 | 9.62 |
| Aug 5, 2019 | 9.68 |
| Aug 2, 2019 | 9.75 |
| Aug 1, 2019 | 9.80 |
| Jul 31, 2019 | 9.85 |
| Jul 30, 2019 | 9.88 |
| Jul 29, 2019 | 9.92 |
| Jul 26, 2019 | 9.96 |
| Jul 25, 2019 | 10.01 |
| Jul 24, 2019 | 10.06 |
| Jul 23, 2019 | 10.12 |
| Jul 22, 2019 | 10.18 |
| Jul 19, 2019 | 10.24 |
| Jul 18, 2019 | 10.30 |
| Jul 17, 2019 | 10.36 |
| Jul 16, 2019 | 10.42 |
| Jul 15, 2019 | 10.47 |
| Jul 12, 2019 | 10.52 |
| Jul 11, 2019 | 10.57 |
| Jul 10, 2019 | 10.62 |
| Jul 9, 2019 | 10.67 |
| Jul 8, 2019 | 10.73 |
| Jul 5, 2019 | 10.78 |
| Jul 3, 2019 | 10.83 |
| Jul 2, 2019 | 10.87 |
| Jul 1, 2019 | 10.93 |
| Jun 28, 2019 | 10.98 |
| Jun 27, 2019 | 11.04 |
| Jun 26, 2019 | 11.09 |
| Jun 25, 2019 | 11.14 |
| Jun 24, 2019 | 11.19 |
| Jun 21, 2019 | 11.24 |
| Jun 20, 2019 | 11.28 |
| Jun 19, 2019 | 11.32 |
| Jun 18, 2019 | 11.36 |
| Jun 17, 2019 | 11.40 |
| Jun 14, 2019 | 11.44 |
| Jun 13, 2019 | 11.48 |
| Jun 12, 2019 | 11.52 |
| Jun 11, 2019 | 11.57 |
| Jun 10, 2019 | 11.61 |
| Jun 7, 2019 | 11.65 |
| Jun 6, 2019 | 11.69 |
| Jun 5, 2019 | 11.73 |
| Jun 4, 2019 | 11.76 |
| Jun 3, 2019 | 11.80 |
| May 31, 2019 | 11.83 |
| May 30, 2019 | 11.86 |
| May 29, 2019 | 11.89 |
| May 28, 2019 | 11.89 |
| May 24, 2019 | 11.90 |
| May 23, 2019 | 11.90 |
| May 22, 2019 | 11.90 |
| May 21, 2019 | 11.90 |
| May 20, 2019 | 11.90 |
| May 17, 2019 | 11.90 |
| May 16, 2019 | 11.90 |
| May 15, 2019 | 11.91 |
| May 14, 2019 | 11.92 |
| May 13, 2019 | 11.93 |
| May 10, 2019 | 11.95 |
| May 9, 2019 | 11.97 |
| May 8, 2019 | 12.00 |
| May 7, 2019 | 12.02 |
| May 6, 2019 | 12.05 |
| May 3, 2019 | 12.06 |
| May 2, 2019 | 12.08 |
| May 1, 2019 | 12.11 |
| Apr 30, 2019 | 12.14 |
| Apr 29, 2019 | 12.17 |
| Apr 26, 2019 | 12.21 |
| Apr 25, 2019 | 12.24 |
| Apr 24, 2019 | 12.26 |
| Apr 23, 2019 | 12.29 |
| Apr 22, 2019 | 12.31 |
| Apr 18, 2019 | 12.34 |
| Apr 17, 2019 | 12.36 |
| Apr 16, 2019 | 12.39 |
| Apr 15, 2019 | 12.41 |
| Apr 12, 2019 | 12.43 |
| Apr 11, 2019 | 12.45 |
| Apr 10, 2019 | 12.47 |
| Apr 9, 2019 | 12.49 |
| Apr 8, 2019 | 12.52 |
| Apr 5, 2019 | 12.54 |
| Apr 4, 2019 | 12.57 |
| Apr 3, 2019 | 12.59 |
| Apr 2, 2019 | 12.61 |
| Apr 1, 2019 | 12.64 |
| Mar 29, 2019 | 12.66 |
| Mar 28, 2019 | 12.70 |
| Mar 27, 2019 | 12.72 |
| Mar 26, 2019 | 12.74 |
| Mar 25, 2019 | 12.76 |
| Mar 22, 2019 | 12.77 |
| Mar 21, 2019 | 12.77 |
| Mar 20, 2019 | 12.76 |
| Mar 19, 2019 | 12.77 |
| Mar 18, 2019 | 12.76 |
| Mar 15, 2019 | 12.78 |
| Mar 14, 2019 | 12.79 |
| Mar 13, 2019 | 12.81 |
| Mar 12, 2019 | 12.84 |
| Mar 11, 2019 | 12.85 |
| Mar 8, 2019 | 12.87 |
| Mar 7, 2019 | 12.90 |
| Mar 6, 2019 | 12.93 |
| Mar 5, 2019 | 12.97 |
| Mar 4, 2019 | 13.00 |
| Mar 1, 2019 | 13.02 |
| Feb 28, 2019 | 13.04 |
| Feb 27, 2019 | 13.08 |
| Feb 26, 2019 | 13.11 |
| Feb 25, 2019 | 13.14 |
| Feb 22, 2019 | 13.17 |
| Feb 21, 2019 | 13.20 |
| Feb 20, 2019 | 13.23 |
| Feb 19, 2019 | 13.26 |
| Feb 15, 2019 | 13.28 |
| Feb 14, 2019 | 13.30 |
| Feb 13, 2019 | 13.33 |
| Feb 12, 2019 | 13.36 |
| Feb 11, 2019 | 13.38 |
| Feb 8, 2019 | 13.40 |
| Feb 7, 2019 | 13.43 |
| Feb 6, 2019 | 13.45 |
| Feb 5, 2019 | 13.47 |
| Feb 4, 2019 | 13.49 |
| Feb 1, 2019 | 13.51 |
| Jan 31, 2019 | 13.53 |
| Jan 30, 2019 | 13.56 |
| Jan 29, 2019 | 13.59 |
| Jan 28, 2019 | 13.63 |
| Jan 25, 2019 | 13.68 |
| Jan 24, 2019 | 13.72 |
| Jan 23, 2019 | 13.77 |
| Jan 22, 2019 | 13.83 |
| Jan 18, 2019 | 13.89 |
| Jan 17, 2019 | 13.93 |
| Jan 16, 2019 | 13.98 |
| Jan 15, 2019 | 14.03 |
| Jan 14, 2019 | 14.07 |
| Jan 11, 2019 | 14.13 |
| Jan 10, 2019 | 14.17 |
| Jan 9, 2019 | 14.23 |
| Jan 8, 2019 | 14.28 |
| Jan 7, 2019 | 14.33 |
| Jan 4, 2019 | 14.39 |
| Jan 3, 2019 | 14.46 |
| Jan 2, 2019 | 14.53 |
| Dec 31, 2018 | 14.59 |
| Dec 28, 2018 | 14.64 |
| Dec 27, 2018 | 14.70 |
| Dec 26, 2018 | 14.76 |
| Dec 24, 2018 | 14.81 |
| Dec 21, 2018 | 14.87 |
| Dec 20, 2018 | 14.91 |
| Dec 19, 2018 | 14.95 |
| Dec 18, 2018 | 14.99 |
| Dec 17, 2018 | 15.02 |
| Dec 14, 2018 | 15.05 |
| Dec 13, 2018 | 15.07 |
| Dec 12, 2018 | 15.08 |
| Dec 11, 2018 | 15.09 |
| Dec 10, 2018 | 15.10 |
| Dec 7, 2018 | 15.11 |
| Dec 6, 2018 | 15.13 |
| Dec 4, 2018 | 15.15 |
| Dec 3, 2018 | 15.16 |
| Nov 30, 2018 | 15.18 |
| Nov 29, 2018 | 15.19 |
| Nov 28, 2018 | 15.20 |
| Nov 27, 2018 | 15.23 |
| Nov 26, 2018 | 15.25 |
| Nov 23, 2018 | 15.27 |
| Nov 21, 2018 | 15.29 |
| Nov 20, 2018 | 15.31 |
| Nov 19, 2018 | 15.33 |
| Nov 16, 2018 | 15.36 |
| Nov 15, 2018 | 15.38 |
| Nov 14, 2018 | 15.40 |
| Nov 13, 2018 | 15.43 |
| Nov 12, 2018 | 15.45 |
| Nov 9, 2018 | 15.48 |
| Nov 8, 2018 | 15.50 |
| Nov 7, 2018 | 15.51 |
| Nov 6, 2018 | 15.52 |
| Nov 5, 2018 | 15.54 |
| Nov 2, 2018 | 15.56 |
| Nov 1, 2018 | 15.57 |
| Oct 31, 2018 | 15.58 |
| Oct 30, 2018 | 15.59 |
| Oct 29, 2018 | 15.61 |
| Oct 26, 2018 | 15.63 |
| Oct 25, 2018 | 15.67 |
| Oct 24, 2018 | 15.70 |
| Oct 23, 2018 | 15.72 |
| Oct 22, 2018 | 15.75 |
| Oct 19, 2018 | 15.77 |
| Oct 18, 2018 | 15.79 |
| Oct 17, 2018 | 15.80 |
| Oct 16, 2018 | 15.82 |
| Oct 15, 2018 | 15.83 |
| Oct 12, 2018 | 15.85 |
| Oct 11, 2018 | 15.89 |
| Oct 10, 2018 | 15.93 |
| Oct 9, 2018 | 15.97 |
| Oct 8, 2018 | 16.01 |
| Oct 5, 2018 | 16.06 |
| Oct 4, 2018 | 16.10 |
| Oct 3, 2018 | 16.15 |
| Oct 2, 2018 | 16.18 |
| Oct 1, 2018 | 16.20 |
| Sep 28, 2018 | 16.22 |
| Sep 27, 2018 | 16.22 |
| Sep 26, 2018 | 16.24 |
| Sep 25, 2018 | 16.24 |
| Sep 24, 2018 | 16.24 |
| Sep 21, 2018 | 16.25 |
| Sep 20, 2018 | 16.26 |
| Sep 19, 2018 | 16.26 |
| Sep 18, 2018 | 16.26 |
| Sep 17, 2018 | 16.26 |
| Sep 14, 2018 | 16.28 |
| Sep 13, 2018 | 16.30 |
| Sep 12, 2018 | 16.31 |
| Sep 11, 2018 | 16.33 |
| Sep 10, 2018 | 16.36 |
| Sep 7, 2018 | 16.38 |
| Sep 6, 2018 | 16.39 |
| Sep 5, 2018 | 16.40 |
| Sep 4, 2018 | 16.41 |
| Aug 31, 2018 | 16.41 |
| Aug 30, 2018 | 16.40 |
| Aug 29, 2018 | 16.40 |
| Aug 28, 2018 | 16.40 |
| Aug 27, 2018 | 16.40 |
| Aug 24, 2018 | 16.39 |
| Aug 23, 2018 | 16.39 |
| Aug 22, 2018 | 16.39 |
| Aug 21, 2018 | 16.38 |
| Aug 20, 2018 | 16.37 |
| Aug 17, 2018 | 16.37 |
| Aug 16, 2018 | 16.36 |
| Aug 15, 2018 | 16.35 |
| Aug 14, 2018 | 16.35 |
| Aug 13, 2018 | 16.34 |
| Aug 10, 2018 | 16.32 |
| Aug 9, 2018 | 16.31 |
| Aug 8, 2018 | 16.31 |
| Aug 7, 2018 | 16.32 |
| Aug 6, 2018 | 16.34 |
| Aug 3, 2018 | 16.35 |
| Aug 2, 2018 | 16.36 |
| Aug 1, 2018 | 16.38 |
| Jul 31, 2018 | 16.40 |
| Jul 30, 2018 | 16.42 |
| Jul 27, 2018 | 16.44 |
| Jul 26, 2018 | 16.47 |
| Jul 25, 2018 | 16.49 |
| Jul 24, 2018 | 16.50 |
| Jul 23, 2018 | 16.50 |
| Jul 20, 2018 | 16.51 |
| Jul 19, 2018 | 16.53 |
| Jul 18, 2018 | 16.55 |
| Jul 17, 2018 | 16.57 |
| Jul 16, 2018 | 16.58 |
| Jul 13, 2018 | 16.59 |
| Jul 12, 2018 | 16.60 |
| Jul 11, 2018 | 16.61 |
| Jul 10, 2018 | 16.62 |
| Jul 9, 2018 | 16.61 |
| Jul 6, 2018 | 16.61 |
| Jul 5, 2018 | 16.60 |
| Jul 3, 2018 | 16.59 |
| Jul 2, 2018 | 16.59 |
| Jun 29, 2018 | 16.59 |
| Jun 28, 2018 | 16.59 |
| Jun 27, 2018 | 16.58 |
| Jun 26, 2018 | 16.57 |
| Jun 25, 2018 | 16.57 |
| Jun 22, 2018 | 16.56 |
| Jun 21, 2018 | 16.55 |
| Jun 20, 2018 | 16.54 |
| Jun 19, 2018 | 16.52 |
| Jun 18, 2018 | 16.51 |
| Jun 15, 2018 | 16.51 |
| Jun 14, 2018 | 16.50 |
| Jun 13, 2018 | 16.50 |
| Jun 12, 2018 | 16.49 |
| Jun 11, 2018 | 16.49 |
| Jun 8, 2018 | 16.50 |
| Jun 7, 2018 | 16.51 |
| Jun 6, 2018 | 16.51 |
| Jun 5, 2018 | 16.49 |
| Jun 4, 2018 | 16.47 |
| Jun 1, 2018 | 16.45 |
| May 31, 2018 | 16.42 |
| May 30, 2018 | 16.38 |
| May 29, 2018 | 16.34 |
| May 25, 2018 | 16.31 |
| May 24, 2018 | 16.28 |
| May 23, 2018 | 16.23 |
| May 22, 2018 | 16.19 |
| May 21, 2018 | 16.13 |
| May 18, 2018 | 16.07 |
| May 17, 2018 | 16.01 |
| May 16, 2018 | 15.93 |
| May 15, 2018 | 15.84 |
| May 14, 2018 | 15.75 |
| May 11, 2018 | 15.67 |
| May 10, 2018 | 15.59 |
| May 9, 2018 | 15.50 |
| May 8, 2018 | 15.42 |
| May 7, 2018 | 15.35 |
| May 4, 2018 | 15.28 |
| May 3, 2018 | 15.21 |
| May 2, 2018 | 15.14 |
| May 1, 2018 | 15.05 |
| Apr 30, 2018 | 14.98 |
| Apr 27, 2018 | 14.91 |
| Apr 26, 2018 | 14.84 |
| Apr 25, 2018 | 14.78 |
| Apr 24, 2018 | 14.71 |
| Apr 23, 2018 | 14.64 |
| Apr 20, 2018 | 14.56 |
| Apr 19, 2018 | 14.47 |
| Apr 18, 2018 | 14.37 |
| Apr 17, 2018 | 14.28 |
| Apr 16, 2018 | 14.18 |
| Apr 13, 2018 | 14.10 |
| Apr 12, 2018 | 14.01 |
| Apr 11, 2018 | 13.93 |
| Apr 10, 2018 | 13.84 |
| Apr 9, 2018 | 13.75 |
| Apr 6, 2018 | 13.67 |
| Apr 5, 2018 | 13.59 |
| Apr 4, 2018 | 13.49 |
| Apr 3, 2018 | 13.40 |
| Apr 2, 2018 | 13.31 |
| Mar 29, 2018 | 13.22 |
| Mar 28, 2018 | 13.12 |
| Mar 27, 2018 | 13.03 |
| Mar 26, 2018 | 12.96 |
| Mar 23, 2018 | 12.88 |
| Mar 22, 2018 | 12.81 |
| Mar 21, 2018 | 12.74 |
| Mar 20, 2018 | 12.67 |
| Mar 19, 2018 | 12.60 |
| Mar 16, 2018 | 12.53 |
| Mar 15, 2018 | 12.46 |
| Mar 14, 2018 | 12.38 |
| Mar 13, 2018 | 12.30 |
| Mar 12, 2018 | 12.23 |
| Mar 9, 2018 | 12.15 |
| Mar 8, 2018 | 12.07 |
| Mar 7, 2018 | 11.99 |
| Mar 6, 2018 | 11.91 |
| Mar 5, 2018 | 11.83 |
| Mar 2, 2018 | 11.76 |
| Mar 1, 2018 | 11.72 |
| Feb 28, 2018 | 11.68 |
| Feb 27, 2018 | 11.63 |
| Feb 26, 2018 | 11.58 |
| Feb 23, 2018 | 11.53 |
| Feb 22, 2018 | 11.48 |
| Feb 21, 2018 | 11.42 |
| Feb 20, 2018 | 11.36 |
| Feb 16, 2018 | 11.29 |
| Feb 15, 2018 | 11.22 |
| Feb 14, 2018 | 11.16 |
| Feb 13, 2018 | 11.10 |
| Feb 12, 2018 | 11.05 |
| Feb 9, 2018 | 11.00 |
| Feb 8, 2018 | 10.95 |
| Feb 7, 2018 | 10.91 |
| Feb 6, 2018 | 10.85 |
| Feb 5, 2018 | 10.80 |
| Feb 2, 2018 | 10.76 |
| Feb 1, 2018 | 10.71 |
| Jan 31, 2018 | 10.65 |
| Jan 30, 2018 | 10.59 |
| Jan 29, 2018 | 10.54 |
| Jan 26, 2018 | 10.49 |
| Jan 25, 2018 | 10.44 |
| Jan 24, 2018 | 10.40 |
| Jan 23, 2018 | 10.34 |
| Jan 22, 2018 | 10.28 |
| Jan 19, 2018 | 10.21 |
| Jan 18, 2018 | 10.15 |
| Jan 17, 2018 | 10.09 |
| Jan 16, 2018 | 10.02 |
| Jan 12, 2018 | 9.96 |
| Jan 11, 2018 | 9.90 |
| Jan 10, 2018 | 9.84 |
| Jan 9, 2018 | 9.80 |
| Jan 8, 2018 | 9.75 |
| Jan 5, 2018 | 9.71 |
| Jan 4, 2018 | 9.69 |
| Jan 3, 2018 | 9.67 |
| Jan 2, 2018 | 9.65 |
| Dec 29, 2017 | 9.64 |
| Dec 28, 2017 | 9.71 |
| Dec 27, 2017 | 9.78 |
| Dec 26, 2017 | 9.85 |
| Dec 22, 2017 | 9.92 |
| Dec 21, 2017 | 9.99 |
| Dec 20, 2017 | 10.09 |
| Dec 19, 2017 | 10.18 |
| Dec 18, 2017 | 10.27 |
| Dec 15, 2017 | 10.36 |
| Dec 14, 2017 | 10.46 |
| Dec 13, 2017 | 10.58 |
| Dec 12, 2017 | 10.70 |
| Dec 11, 2017 | 10.82 |
| Dec 8, 2017 | 10.93 |
| Dec 7, 2017 | 11.05 |
| Dec 6, 2017 | 11.17 |
| Dec 5, 2017 | 11.31 |
| Dec 4, 2017 | 11.44 |
| Dec 1, 2017 | 11.55 |
| Nov 30, 2017 | 11.66 |
| Nov 29, 2017 | 11.78 |
| Nov 28, 2017 | 11.89 |
| Nov 27, 2017 | 12.01 |
| Nov 24, 2017 | 12.13 |
| Nov 22, 2017 | 12.27 |
| Nov 21, 2017 | 12.41 |
| Nov 20, 2017 | 12.55 |
| Nov 17, 2017 | 12.71 |
| Nov 16, 2017 | 12.86 |
| Nov 15, 2017 | 13.01 |
| Nov 14, 2017 | 13.16 |
| Nov 13, 2017 | 13.30 |
| Nov 10, 2017 | 13.44 |
| Nov 9, 2017 | 13.56 |
| Nov 8, 2017 | 13.69 |
| Nov 7, 2017 | 13.84 |
| Nov 6, 2017 | 13.98 |
| Nov 3, 2017 | 14.12 |
| Nov 2, 2017 | 14.27 |
| Nov 1, 2017 | 14.42 |
| Oct 31, 2017 | 14.56 |
| Oct 30, 2017 | 14.69 |
| Oct 27, 2017 | 14.81 |
| Oct 26, 2017 | 14.94 |
| Oct 25, 2017 | 15.06 |
| Oct 24, 2017 | 15.19 |
| Oct 23, 2017 | 15.31 |
| Oct 20, 2017 | 15.45 |
| Oct 19, 2017 | 15.57 |
| Oct 18, 2017 | 15.70 |
| Oct 17, 2017 | 15.83 |
| Oct 16, 2017 | 15.96 |
| Oct 13, 2017 | 16.08 |
| Oct 12, 2017 | 16.22 |
| Oct 11, 2017 | 16.34 |
| Oct 10, 2017 | 16.47 |
| Oct 9, 2017 | 16.59 |
| Oct 6, 2017 | 16.71 |
| Oct 5, 2017 | 16.81 |
| Oct 4, 2017 | 16.92 |
| Oct 3, 2017 | 17.02 |
| Oct 2, 2017 | 17.13 |
| Sep 29, 2017 | 17.23 |
| Sep 28, 2017 | 17.31 |
| Sep 27, 2017 | 17.39 |
| Sep 26, 2017 | 17.47 |
| Sep 25, 2017 | 17.54 |
| Sep 22, 2017 | 17.62 |
| Sep 21, 2017 | 17.70 |
| Sep 20, 2017 | 17.78 |
| Sep 19, 2017 | 17.85 |
| Sep 18, 2017 | 17.93 |
| Sep 15, 2017 | 18.01 |
| Sep 14, 2017 | 18.09 |
| Sep 13, 2017 | 18.17 |
| Sep 12, 2017 | 18.25 |
| Sep 11, 2017 | 18.33 |
| Sep 8, 2017 | 18.42 |
| Sep 7, 2017 | 18.50 |
| Sep 6, 2017 | 18.58 |
| Sep 5, 2017 | 18.66 |
| Sep 1, 2017 | 18.74 |
| Aug 31, 2017 | 18.83 |
| Aug 30, 2017 | 18.92 |
| Aug 29, 2017 | 19.02 |
| Aug 28, 2017 | 19.12 |
| Aug 25, 2017 | 19.23 |
| Aug 24, 2017 | 19.34 |
| Aug 23, 2017 | 19.44 |
| Aug 22, 2017 | 19.54 |
| Aug 21, 2017 | 19.65 |
| Aug 18, 2017 | 19.75 |
| Aug 17, 2017 | 19.85 |
| Aug 16, 2017 | 19.96 |
| Aug 15, 2017 | 20.06 |
| Aug 14, 2017 | 20.16 |
| Aug 11, 2017 | 20.24 |
| Aug 10, 2017 | 20.32 |
| Aug 9, 2017 | 20.41 |
| Aug 8, 2017 | 20.49 |
| Aug 7, 2017 | 20.50 |
| Aug 4, 2017 | 20.51 |
| Aug 3, 2017 | 20.51 |
| Aug 2, 2017 | 20.52 |
| Aug 1, 2017 | 20.51 |
| Jul 31, 2017 | 20.52 |
| Jul 28, 2017 | 20.53 |
| Jul 27, 2017 | 20.53 |
| Jul 26, 2017 | 20.54 |
| Jul 25, 2017 | 20.53 |
| Jul 24, 2017 | 20.53 |
| Jul 21, 2017 | 20.53 |
| Jul 20, 2017 | 20.54 |
| Jul 19, 2017 | 20.55 |
| Jul 18, 2017 | 20.56 |
| Jul 17, 2017 | 20.57 |
| Jul 14, 2017 | 20.57 |
| Jul 13, 2017 | 20.57 |
| Jul 12, 2017 | 20.57 |
| Jul 11, 2017 | 20.57 |
| Jul 10, 2017 | 20.57 |
| Jul 7, 2017 | 20.56 |
| Jul 6, 2017 | 20.55 |
| Jul 5, 2017 | 20.53 |
| Jul 3, 2017 | 20.52 |
| Jun 30, 2017 | 20.49 |
| Jun 29, 2017 | 20.46 |
| Jun 28, 2017 | 20.41 |
| Jun 27, 2017 | 20.37 |
| Jun 26, 2017 | 20.33 |
| Jun 23, 2017 | 20.29 |
| Jun 22, 2017 | 20.25 |
| Jun 21, 2017 | 20.21 |
| Jun 20, 2017 | 20.17 |
| Jun 19, 2017 | 20.14 |
| Jun 16, 2017 | 20.10 |
| Jun 15, 2017 | 20.06 |
| Jun 14, 2017 | 20.01 |
| Jun 13, 2017 | 19.97 |
| Jun 12, 2017 | 19.92 |
| Jun 9, 2017 | 19.89 |
| Jun 8, 2017 | 19.85 |
| Jun 7, 2017 | 19.81 |
| Jun 6, 2017 | 19.77 |
| Jun 5, 2017 | 19.74 |
| Jun 2, 2017 | 19.69 |
| Jun 1, 2017 | 19.65 |
| May 31, 2017 | 19.58 |
| May 30, 2017 | 19.52 |
| May 26, 2017 | 19.46 |
| May 25, 2017 | 19.40 |
| May 24, 2017 | 19.33 |
| May 23, 2017 | 19.27 |
| May 22, 2017 | 19.21 |
| May 19, 2017 | 19.14 |
| May 18, 2017 | 19.07 |
| May 17, 2017 | 19.00 |
| May 16, 2017 | 18.94 |
| May 15, 2017 | 18.86 |
| May 12, 2017 | 18.78 |
| May 11, 2017 | 18.71 |
| May 10, 2017 | 18.63 |
| May 9, 2017 | 18.56 |
| May 8, 2017 | 18.52 |
| May 5, 2017 | 18.49 |
| May 4, 2017 | 18.46 |
| May 3, 2017 | 18.42 |
| May 2, 2017 | 18.39 |
| May 1, 2017 | 18.35 |
| Apr 28, 2017 | 18.31 |
| Apr 27, 2017 | 18.27 |
| Apr 26, 2017 | 18.24 |
| Apr 25, 2017 | 18.21 |
| Apr 24, 2017 | 18.18 |
| Apr 21, 2017 | 18.16 |
| Apr 20, 2017 | 18.14 |
| Apr 19, 2017 | 18.12 |
| Apr 18, 2017 | 18.11 |
| Apr 17, 2017 | 18.11 |
| Apr 13, 2017 | 18.10 |
| Apr 12, 2017 | 18.10 |
| Apr 11, 2017 | 18.07 |
| Apr 10, 2017 | 18.04 |
| Apr 7, 2017 | 18.01 |
| Apr 6, 2017 | 17.97 |
| Apr 5, 2017 | 17.92 |
| Apr 4, 2017 | 17.87 |
| Apr 3, 2017 | 17.84 |
| Mar 31, 2017 | 17.81 |
| Mar 30, 2017 | 17.77 |
| Mar 29, 2017 | 17.73 |
| Mar 28, 2017 | 17.70 |
| Mar 27, 2017 | 17.67 |
| Mar 24, 2017 | 17.63 |
| Mar 23, 2017 | 17.59 |
| Mar 22, 2017 | 17.57 |
| Mar 21, 2017 | 17.56 |
| Mar 20, 2017 | 17.57 |
| Mar 17, 2017 | 17.58 |
| Mar 16, 2017 | 17.58 |
| Mar 15, 2017 | 17.58 |
| Mar 14, 2017 | 17.58 |
| Mar 13, 2017 | 17.59 |
| Mar 10, 2017 | 17.59 |
| Mar 9, 2017 | 17.60 |
| Mar 8, 2017 | 17.59 |
| Mar 7, 2017 | 17.58 |
| Mar 6, 2017 | 17.57 |
| Mar 3, 2017 | 17.56 |
| Mar 2, 2017 | 17.55 |
| Mar 1, 2017 | 17.54 |
| Feb 28, 2017 | 17.52 |
| Feb 27, 2017 | 17.50 |
| Feb 24, 2017 | 17.47 |
| Feb 23, 2017 | 17.45 |
| Feb 22, 2017 | 17.43 |
| Feb 21, 2017 | 17.41 |
| Feb 17, 2017 | 17.40 |
| Feb 16, 2017 | 17.38 |
| Feb 15, 2017 | 17.37 |
| Feb 14, 2017 | 17.36 |
| Feb 13, 2017 | 17.35 |
| Feb 10, 2017 | 17.34 |
| Feb 9, 2017 | 17.33 |
| Feb 8, 2017 | 17.32 |
| Feb 7, 2017 | 17.30 |
| Feb 6, 2017 | 17.29 |
| Feb 3, 2017 | 17.28 |
| Feb 2, 2017 | 17.28 |
| Feb 1, 2017 | 17.28 |
| Jan 31, 2017 | 17.29 |
| Jan 30, 2017 | 17.31 |
| Jan 27, 2017 | 17.33 |
| Jan 26, 2017 | 17.35 |
| Jan 25, 2017 | 17.35 |
| Jan 24, 2017 | 17.35 |
| Jan 23, 2017 | 17.36 |
| Jan 20, 2017 | 17.37 |
| Jan 19, 2017 | 17.38 |
| Jan 18, 2017 | 17.39 |
| Jan 17, 2017 | 17.39 |
| Jan 13, 2017 | 17.40 |
| Jan 12, 2017 | 17.40 |
| Jan 11, 2017 | 17.41 |
| Jan 10, 2017 | 17.42 |
| Jan 9, 2017 | 17.43 |
| Jan 6, 2017 | 17.44 |
| Jan 5, 2017 | 17.47 |
| Jan 4, 2017 | 17.49 |
| Jan 3, 2017 | 17.50 |
| Dec 30, 2016 | 17.52 |
| Dec 29, 2016 | 17.52 |
| Dec 28, 2016 | 17.53 |
| Dec 27, 2016 | 17.54 |
| Dec 23, 2016 | 17.56 |
| Dec 22, 2016 | 17.57 |
| Dec 21, 2016 | 17.59 |
| Dec 20, 2016 | 17.62 |
| Dec 19, 2016 | 17.66 |
| Dec 16, 2016 | 17.70 |
| Dec 15, 2016 | 17.74 |
| Dec 14, 2016 | 17.77 |
| Dec 13, 2016 | 17.82 |
| Dec 12, 2016 | 17.85 |
| Dec 9, 2016 | 17.88 |
| Dec 8, 2016 | 17.91 |
| Dec 7, 2016 | 17.94 |
| Dec 6, 2016 | 17.97 |
| Dec 5, 2016 | 18.00 |
| Dec 2, 2016 | 18.04 |
| Dec 1, 2016 | 18.07 |
| Nov 30, 2016 | 18.11 |
| Nov 29, 2016 | 18.14 |
| Nov 28, 2016 | 18.17 |
| Nov 25, 2016 | 18.20 |
| Nov 23, 2016 | 18.21 |
| Nov 22, 2016 | 18.22 |
| Nov 21, 2016 | 18.24 |
| Nov 18, 2016 | 18.24 |
| Nov 17, 2016 | 18.24 |
| Nov 16, 2016 | 18.23 |
| Nov 15, 2016 | 18.23 |
| Nov 14, 2016 | 18.24 |
| Nov 11, 2016 | 18.24 |
| Nov 10, 2016 | 18.25 |
| Nov 9, 2016 | 18.26 |
| Nov 8, 2016 | 18.27 |
| Nov 7, 2016 | 18.26 |
| Nov 4, 2016 | 18.26 |
| Nov 3, 2016 | 18.28 |
| Nov 2, 2016 | 18.28 |
| Nov 1, 2016 | 18.27 |
| Oct 31, 2016 | 18.26 |
| Oct 28, 2016 | 18.25 |
| Oct 27, 2016 | 18.24 |
| Oct 26, 2016 | 18.21 |
| Oct 25, 2016 | 18.17 |
| Oct 24, 2016 | 18.11 |
| Oct 21, 2016 | 18.05 |
| Oct 20, 2016 | 17.99 |
| Oct 19, 2016 | 17.93 |
| Oct 18, 2016 | 17.87 |
| Oct 17, 2016 | 17.81 |
| Oct 14, 2016 | 17.75 |
| Oct 13, 2016 | 17.69 |
| Oct 12, 2016 | 17.63 |
| Oct 11, 2016 | 17.57 |
| Oct 10, 2016 | 17.52 |
| Oct 7, 2016 | 17.46 |
| Oct 6, 2016 | 17.41 |
| Oct 5, 2016 | 17.35 |
| Oct 4, 2016 | 17.29 |
| Oct 3, 2016 | 17.24 |
| Sep 30, 2016 | 17.18 |
| Sep 29, 2016 | 17.12 |
| Sep 28, 2016 | 17.07 |
| Sep 27, 2016 | 17.01 |
| Sep 26, 2016 | 16.96 |
| Sep 23, 2016 | 16.92 |
| Sep 22, 2016 | 16.89 |
| Sep 21, 2016 | 16.85 |
| Sep 20, 2016 | 16.83 |
| Sep 19, 2016 | 16.80 |
| Sep 16, 2016 | 16.78 |
| Sep 15, 2016 | 16.76 |
| Sep 14, 2016 | 16.75 |
| Sep 13, 2016 | 16.73 |
| Sep 12, 2016 | 16.71 |
| Sep 9, 2016 | 16.67 |
| Sep 8, 2016 | 16.63 |
| Sep 7, 2016 | 16.58 |
| Sep 6, 2016 | 16.53 |
| Sep 2, 2016 | 16.46 |
| Sep 1, 2016 | 16.39 |
| Aug 31, 2016 | 16.33 |
| Aug 30, 2016 | 16.26 |
| Aug 29, 2016 | 16.19 |
| Aug 26, 2016 | 16.13 |
| Aug 25, 2016 | 16.07 |
| Aug 24, 2016 | 16.01 |
| Aug 23, 2016 | 15.95 |
| Aug 22, 2016 | 15.89 |
| Aug 19, 2016 | 15.84 |
| Aug 18, 2016 | 15.79 |
| Aug 17, 2016 | 15.75 |
| Aug 16, 2016 | 15.70 |
| Aug 15, 2016 | 15.65 |
| Aug 12, 2016 | 15.60 |
| Aug 11, 2016 | 15.56 |
| Aug 10, 2016 | 15.54 |
| Aug 9, 2016 | 15.52 |
| Aug 8, 2016 | 15.51 |
| Aug 5, 2016 | 15.49 |
| Aug 4, 2016 | 15.47 |
| Aug 3, 2016 | 15.46 |
| Aug 2, 2016 | 15.46 |
| Aug 1, 2016 | 15.42 |
| Jul 29, 2016 | 15.38 |
| Jul 28, 2016 | 15.34 |
| Jul 27, 2016 | 15.29 |
| Jul 26, 2016 | 15.25 |
| Jul 25, 2016 | 15.21 |
| Jul 22, 2016 | 15.17 |
| Jul 21, 2016 | 15.13 |
| Jul 20, 2016 | 15.08 |
| Jul 19, 2016 | 15.03 |
| Jul 18, 2016 | 15.00 |
| Jul 15, 2016 | 14.97 |
| Jul 14, 2016 | 14.94 |
| Jul 13, 2016 | 14.91 |
| Jul 12, 2016 | 14.87 |
| Jul 11, 2016 | 14.81 |
| Jul 8, 2016 | 14.76 |
| Jul 7, 2016 | 14.72 |
| Jul 6, 2016 | 14.68 |
| Jul 5, 2016 | 14.66 |
| Jul 1, 2016 | 14.64 |
| Jun 30, 2016 | 14.62 |
| Jun 29, 2016 | 14.59 |
| Jun 28, 2016 | 14.58 |
| Jun 27, 2016 | 14.58 |
| Jun 24, 2016 | 14.59 |
| Jun 23, 2016 | 14.59 |
| Jun 22, 2016 | 14.60 |
| Jun 21, 2016 | 14.61 |
| Jun 20, 2016 | 14.60 |
| Jun 17, 2016 | 14.61 |
| Jun 16, 2016 | 14.62 |
| Jun 15, 2016 | 14.62 |
| Jun 14, 2016 | 14.62 |
| Jun 13, 2016 | 14.64 |
| Jun 10, 2016 | 14.67 |
| Jun 9, 2016 | 14.69 |
| Jun 8, 2016 | 14.72 |
| Jun 7, 2016 | 14.75 |
| Jun 6, 2016 | 14.78 |
| Jun 3, 2016 | 14.81 |
| Jun 2, 2016 | 14.84 |
| Jun 1, 2016 | 14.87 |
| May 31, 2016 | 14.92 |
| May 27, 2016 | 14.98 |
| May 26, 2016 | 15.04 |
| May 25, 2016 | 15.10 |
| May 24, 2016 | 15.16 |
| May 23, 2016 | 15.23 |
| May 20, 2016 | 15.30 |
| May 19, 2016 | 15.36 |
| May 18, 2016 | 15.42 |
| May 17, 2016 | 15.49 |
| May 16, 2016 | 15.55 |
| May 13, 2016 | 15.61 |
| May 12, 2016 | 15.66 |
| May 11, 2016 | 15.73 |
| May 10, 2016 | 15.79 |
| May 9, 2016 | 15.85 |
| May 6, 2016 | 15.92 |
| May 5, 2016 | 15.99 |
| May 4, 2016 | 16.06 |
| May 3, 2016 | 16.11 |
| May 2, 2016 | 16.16 |
| Apr 29, 2016 | 16.19 |
| Apr 28, 2016 | 16.23 |
| Apr 27, 2016 | 16.25 |
| Apr 26, 2016 | 16.27 |
| Apr 25, 2016 | 16.29 |
| Apr 22, 2016 | 16.32 |
| Apr 21, 2016 | 16.34 |
| Apr 20, 2016 | 16.37 |
| Apr 19, 2016 | 16.41 |
| Apr 18, 2016 | 16.45 |
| Apr 15, 2016 | 16.49 |
| Apr 14, 2016 | 16.52 |
| Apr 13, 2016 | 16.57 |
| Apr 12, 2016 | 16.62 |
| Apr 11, 2016 | 16.69 |
| Apr 8, 2016 | 16.75 |
| Apr 7, 2016 | 16.81 |
| Apr 6, 2016 | 16.87 |
| Apr 5, 2016 | 16.93 |
| Apr 4, 2016 | 17.00 |
| Apr 1, 2016 | 17.06 |
| Mar 31, 2016 | 17.10 |
| Mar 30, 2016 | 17.14 |
| Mar 29, 2016 | 17.17 |
| Mar 28, 2016 | 17.19 |
| Mar 24, 2016 | 17.22 |
| Mar 23, 2016 | 17.25 |
| Mar 22, 2016 | 17.28 |
| Mar 21, 2016 | 17.33 |
| Mar 18, 2016 | 17.36 |
| Mar 17, 2016 | 17.39 |
| Mar 16, 2016 | 17.41 |
| Mar 15, 2016 | 17.45 |
| Mar 14, 2016 | 17.50 |
| Mar 11, 2016 | 17.54 |
| Mar 10, 2016 | 17.57 |
| Mar 9, 2016 | 17.62 |
| Mar 8, 2016 | 17.67 |
| Mar 7, 2016 | 17.72 |
| Mar 4, 2016 | 17.76 |
| Mar 3, 2016 | 17.80 |
| Mar 2, 2016 | 17.85 |
| Mar 1, 2016 | 17.90 |
| Feb 29, 2016 | 17.96 |
| Feb 26, 2016 | 18.01 |
| Feb 25, 2016 | 18.07 |