Surgery Partners (SGRY) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Surgery Partners | 1.71 Bn | 1.92 Bn | 590.70 Mn | 13.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.30 |
| May 21, 2026 | 13.29 |
| May 20, 2026 | 13.29 |
| May 19, 2026 | 13.28 |
| May 18, 2026 | 13.27 |
| May 15, 2026 | 13.26 |
| May 14, 2026 | 13.26 |
| May 13, 2026 | 13.26 |
| May 12, 2026 | 13.25 |
| May 11, 2026 | 13.29 |
| May 8, 2026 | 13.32 |
| May 7, 2026 | 13.34 |
| May 6, 2026 | 13.36 |
| May 5, 2026 | 13.38 |
| May 4, 2026 | 13.40 |
| May 1, 2026 | 13.43 |
| Apr 30, 2026 | 13.45 |
| Apr 29, 2026 | 13.49 |
| Apr 28, 2026 | 13.52 |
| Apr 27, 2026 | 13.55 |
| Apr 24, 2026 | 13.57 |
| Apr 23, 2026 | 13.58 |
| Apr 22, 2026 | 13.57 |
| Apr 21, 2026 | 13.54 |
| Apr 20, 2026 | 13.52 |
| Apr 17, 2026 | 13.50 |
| Apr 16, 2026 | 13.50 |
| Apr 15, 2026 | 13.52 |
| Apr 14, 2026 | 13.55 |
| Apr 13, 2026 | 13.59 |
| Apr 10, 2026 | 13.61 |
| Apr 9, 2026 | 13.65 |
| Apr 8, 2026 | 13.70 |
| Apr 7, 2026 | 13.77 |
| Apr 6, 2026 | 13.84 |
| Apr 2, 2026 | 13.91 |
| Apr 1, 2026 | 13.98 |
| Mar 31, 2026 | 14.04 |
| Mar 30, 2026 | 14.12 |
| Mar 27, 2026 | 14.21 |
| Mar 26, 2026 | 14.29 |
| Mar 25, 2026 | 14.37 |
| Mar 24, 2026 | 14.46 |
| Mar 23, 2026 | 14.54 |
| Mar 20, 2026 | 14.62 |
| Mar 19, 2026 | 14.69 |
| Mar 18, 2026 | 14.76 |
| Mar 17, 2026 | 14.82 |
| Mar 16, 2026 | 14.88 |
| Mar 13, 2026 | 14.94 |
| Mar 12, 2026 | 15.00 |
| Mar 11, 2026 | 15.06 |
| Mar 10, 2026 | 15.11 |
| Mar 9, 2026 | 15.16 |
| Mar 6, 2026 | 15.21 |
| Mar 5, 2026 | 15.26 |
| Mar 4, 2026 | 15.29 |
| Mar 3, 2026 | 15.32 |
| Mar 2, 2026 | 15.36 |
| Feb 27, 2026 | 15.35 |
| Feb 26, 2026 | 15.35 |
| Feb 25, 2026 | 15.36 |
| Feb 24, 2026 | 15.37 |
| Feb 23, 2026 | 15.39 |
| Feb 20, 2026 | 15.43 |
| Feb 19, 2026 | 15.45 |
| Feb 18, 2026 | 15.49 |
| Feb 17, 2026 | 15.52 |
| Feb 13, 2026 | 15.55 |
| Feb 12, 2026 | 15.57 |
| Feb 11, 2026 | 15.60 |
| Feb 10, 2026 | 15.65 |
| Feb 9, 2026 | 15.71 |
| Feb 6, 2026 | 15.78 |
| Feb 5, 2026 | 15.83 |
| Feb 4, 2026 | 15.88 |
| Feb 3, 2026 | 15.90 |
| Feb 2, 2026 | 15.93 |
| Jan 30, 2026 | 15.94 |
| Jan 29, 2026 | 15.95 |
| Jan 28, 2026 | 15.96 |
| Jan 27, 2026 | 15.97 |
| Jan 26, 2026 | 15.98 |
| Jan 23, 2026 | 15.97 |
| Jan 22, 2026 | 15.97 |
| Jan 21, 2026 | 16.09 |
| Jan 20, 2026 | 16.21 |
| Jan 16, 2026 | 16.33 |
| Jan 15, 2026 | 16.46 |
| Jan 14, 2026 | 16.57 |
| Jan 13, 2026 | 16.70 |
| Jan 12, 2026 | 16.82 |
| Jan 9, 2026 | 16.95 |
| Jan 8, 2026 | 17.09 |
| Jan 7, 2026 | 17.23 |
| Jan 6, 2026 | 17.38 |
| Jan 5, 2026 | 17.50 |
| Jan 2, 2026 | 17.62 |
| Dec 31, 2025 | 17.74 |
| Dec 30, 2025 | 17.85 |
| Dec 29, 2025 | 17.94 |
| Dec 26, 2025 | 18.05 |
| Dec 24, 2025 | 18.16 |
| Dec 23, 2025 | 18.26 |
| Dec 22, 2025 | 18.35 |
| Dec 19, 2025 | 18.43 |
| Dec 18, 2025 | 18.52 |
| Dec 17, 2025 | 18.62 |
| Dec 16, 2025 | 18.71 |
| Dec 15, 2025 | 18.81 |
| Dec 12, 2025 | 18.92 |
| Dec 11, 2025 | 19.03 |
| Dec 10, 2025 | 19.13 |
| Dec 9, 2025 | 19.24 |
| Dec 8, 2025 | 19.33 |
| Dec 5, 2025 | 19.43 |
| Dec 4, 2025 | 19.52 |
| Dec 3, 2025 | 19.61 |
| Dec 2, 2025 | 19.70 |
| Dec 1, 2025 | 19.80 |
| Nov 28, 2025 | 19.89 |
| Nov 26, 2025 | 19.99 |
| Nov 25, 2025 | 20.09 |
| Nov 24, 2025 | 20.18 |
| Nov 21, 2025 | 20.29 |
| Nov 20, 2025 | 20.41 |
| Nov 19, 2025 | 20.54 |
| Nov 18, 2025 | 20.66 |
| Nov 17, 2025 | 20.79 |
| Nov 14, 2025 | 20.93 |
| Nov 13, 2025 | 21.08 |
| Nov 12, 2025 | 21.22 |
| Nov 11, 2025 | 21.35 |
| Nov 10, 2025 | 21.49 |
| Nov 7, 2025 | 21.62 |
| Nov 6, 2025 | 21.65 |
| Nov 5, 2025 | 21.67 |
| Nov 4, 2025 | 21.69 |
| Nov 3, 2025 | 21.71 |
| Oct 31, 2025 | 21.75 |
| Oct 30, 2025 | 21.76 |
| Oct 29, 2025 | 21.80 |
| Oct 28, 2025 | 21.81 |
| Oct 27, 2025 | 21.80 |
| Oct 24, 2025 | 21.80 |
| Oct 23, 2025 | 21.79 |
| Oct 22, 2025 | 21.82 |
| Oct 21, 2025 | 21.86 |
| Oct 20, 2025 | 21.89 |
| Oct 17, 2025 | 21.94 |
| Oct 16, 2025 | 22.00 |
| Oct 15, 2025 | 22.02 |
| Oct 14, 2025 | 22.04 |
| Oct 13, 2025 | 22.07 |
| Oct 10, 2025 | 22.10 |
| Oct 9, 2025 | 22.14 |
| Oct 8, 2025 | 22.18 |
| Oct 7, 2025 | 22.22 |
| Oct 6, 2025 | 22.26 |
| Oct 3, 2025 | 22.28 |
| Oct 2, 2025 | 22.27 |
| Oct 1, 2025 | 22.30 |
| Sep 30, 2025 | 22.31 |
| Sep 29, 2025 | 22.33 |
| Sep 26, 2025 | 22.34 |
| Sep 25, 2025 | 22.35 |
| Sep 24, 2025 | 22.37 |
| Sep 23, 2025 | 22.37 |
| Sep 22, 2025 | 22.39 |
| Sep 19, 2025 | 22.39 |
| Sep 18, 2025 | 22.40 |
| Sep 17, 2025 | 22.41 |
| Sep 16, 2025 | 22.42 |
| Sep 15, 2025 | 22.43 |
| Sep 12, 2025 | 22.44 |
| Sep 11, 2025 | 22.44 |
| Sep 10, 2025 | 22.45 |
| Sep 9, 2025 | 22.47 |
| Sep 8, 2025 | 22.47 |
| Sep 5, 2025 | 22.46 |
| Sep 4, 2025 | 22.44 |
| Sep 3, 2025 | 22.42 |
| Sep 2, 2025 | 22.37 |
| Aug 29, 2025 | 22.31 |
| Aug 28, 2025 | 22.25 |
| Aug 27, 2025 | 22.20 |
| Aug 26, 2025 | 22.21 |
| Aug 25, 2025 | 22.21 |
| Aug 22, 2025 | 22.21 |
| Aug 21, 2025 | 22.20 |
| Aug 20, 2025 | 22.21 |
| Aug 19, 2025 | 22.20 |
| Aug 18, 2025 | 22.20 |
| Aug 15, 2025 | 22.21 |
| Aug 14, 2025 | 22.22 |
| Aug 13, 2025 | 22.23 |
| Aug 12, 2025 | 22.23 |
| Aug 11, 2025 | 22.24 |
| Aug 8, 2025 | 22.24 |
| Aug 7, 2025 | 22.23 |
| Aug 6, 2025 | 22.23 |
| Aug 5, 2025 | 22.23 |
| Aug 4, 2025 | 22.24 |
| Aug 1, 2025 | 22.25 |
| Jul 31, 2025 | 22.29 |
| Jul 30, 2025 | 22.32 |
| Jul 29, 2025 | 22.36 |
| Jul 28, 2025 | 22.38 |
| Jul 25, 2025 | 22.39 |
| Jul 24, 2025 | 22.42 |
| Jul 23, 2025 | 22.47 |
| Jul 22, 2025 | 22.47 |
| Jul 21, 2025 | 22.48 |
| Jul 18, 2025 | 22.49 |
| Jul 17, 2025 | 22.51 |
| Jul 16, 2025 | 22.52 |
| Jul 15, 2025 | 22.53 |
| Jul 14, 2025 | 22.54 |
| Jul 11, 2025 | 22.53 |
| Jul 10, 2025 | 22.54 |
| Jul 9, 2025 | 22.53 |
| Jul 8, 2025 | 22.51 |
| Jul 7, 2025 | 22.50 |
| Jul 3, 2025 | 22.48 |
| Jul 2, 2025 | 22.45 |
| Jul 1, 2025 | 22.41 |
| Jun 30, 2025 | 22.39 |
| Jun 27, 2025 | 22.36 |
| Jun 26, 2025 | 22.35 |
| Jun 25, 2025 | 22.34 |
| Jun 24, 2025 | 22.32 |
| Jun 23, 2025 | 22.32 |
| Jun 20, 2025 | 22.34 |
| Jun 18, 2025 | 22.37 |
| Jun 17, 2025 | 22.38 |
| Jun 16, 2025 | 22.40 |
| Jun 13, 2025 | 22.39 |
| Jun 12, 2025 | 22.41 |
| Jun 11, 2025 | 22.42 |
| Jun 10, 2025 | 22.43 |
| Jun 9, 2025 | 22.44 |
| Jun 6, 2025 | 22.45 |
| Jun 5, 2025 | 22.47 |
| Jun 4, 2025 | 22.49 |
| Jun 3, 2025 | 22.52 |
| Jun 2, 2025 | 22.54 |
| May 30, 2025 | 22.56 |
| May 29, 2025 | 22.57 |
| May 28, 2025 | 22.60 |
| May 27, 2025 | 22.63 |
| May 23, 2025 | 22.64 |
| May 22, 2025 | 22.66 |
| May 21, 2025 | 22.68 |
| May 20, 2025 | 22.70 |
| May 19, 2025 | 22.70 |
| May 16, 2025 | 22.71 |
| May 15, 2025 | 22.72 |
| May 14, 2025 | 22.73 |
| May 13, 2025 | 22.75 |
| May 12, 2025 | 22.77 |
| May 9, 2025 | 22.78 |
| May 8, 2025 | 22.83 |
| May 7, 2025 | 22.88 |
| May 6, 2025 | 22.93 |
| May 5, 2025 | 22.97 |
| May 2, 2025 | 23.01 |
| May 1, 2025 | 23.06 |
| Apr 30, 2025 | 23.13 |
| Apr 29, 2025 | 23.20 |
| Apr 28, 2025 | 23.27 |
| Apr 25, 2025 | 23.36 |
| Apr 24, 2025 | 23.44 |
| Apr 23, 2025 | 23.51 |
| Apr 22, 2025 | 23.60 |
| Apr 21, 2025 | 23.71 |
| Apr 17, 2025 | 23.82 |
| Apr 16, 2025 | 23.91 |
| Apr 15, 2025 | 24.00 |
| Apr 14, 2025 | 24.08 |
| Apr 11, 2025 | 24.17 |
| Apr 10, 2025 | 24.26 |
| Apr 9, 2025 | 24.36 |
| Apr 8, 2025 | 24.45 |
| Apr 7, 2025 | 24.46 |
| Apr 4, 2025 | 24.46 |
| Apr 3, 2025 | 24.45 |
| Apr 2, 2025 | 24.40 |
| Apr 1, 2025 | 24.34 |
| Mar 31, 2025 | 24.27 |
| Mar 28, 2025 | 24.20 |
| Mar 27, 2025 | 24.12 |
| Mar 26, 2025 | 24.04 |
| Mar 25, 2025 | 23.98 |
| Mar 24, 2025 | 23.91 |
| Mar 21, 2025 | 23.84 |
| Mar 20, 2025 | 23.77 |
| Mar 19, 2025 | 23.70 |
| Mar 18, 2025 | 23.63 |
| Mar 17, 2025 | 23.57 |
| Mar 14, 2025 | 23.50 |
| Mar 13, 2025 | 23.44 |
| Mar 12, 2025 | 23.39 |
| Mar 11, 2025 | 23.35 |
| Mar 10, 2025 | 23.30 |
| Mar 7, 2025 | 23.25 |
| Mar 6, 2025 | 23.19 |
| Mar 5, 2025 | 23.10 |
| Mar 4, 2025 | 23.02 |
| Mar 3, 2025 | 22.96 |
| Feb 28, 2025 | 22.91 |
| Feb 27, 2025 | 22.84 |
| Feb 26, 2025 | 22.75 |
| Feb 25, 2025 | 22.67 |
| Feb 24, 2025 | 22.59 |
| Feb 21, 2025 | 22.53 |
| Feb 20, 2025 | 22.47 |
| Feb 19, 2025 | 22.38 |
| Feb 18, 2025 | 22.32 |
| Feb 14, 2025 | 22.26 |
| Feb 13, 2025 | 22.22 |
| Feb 12, 2025 | 22.18 |
| Feb 11, 2025 | 22.14 |
| Feb 10, 2025 | 22.08 |
| Feb 7, 2025 | 22.04 |
| Feb 6, 2025 | 21.98 |
| Feb 5, 2025 | 21.94 |
| Feb 4, 2025 | 21.87 |
| Feb 3, 2025 | 21.81 |
| Jan 31, 2025 | 21.74 |
| Jan 30, 2025 | 21.69 |
| Jan 29, 2025 | 21.67 |
| Jan 28, 2025 | 21.67 |
| Jan 27, 2025 | 21.74 |
| Jan 24, 2025 | 21.95 |
| Jan 23, 2025 | 22.15 |
| Jan 22, 2025 | 22.34 |
| Jan 21, 2025 | 22.52 |
| Jan 17, 2025 | 22.71 |
| Jan 16, 2025 | 22.89 |
| Jan 15, 2025 | 23.06 |
| Jan 14, 2025 | 23.24 |
| Jan 13, 2025 | 23.43 |
| Jan 10, 2025 | 23.61 |
| Jan 8, 2025 | 23.79 |
| Jan 7, 2025 | 23.95 |
| Jan 6, 2025 | 24.16 |
| Jan 3, 2025 | 24.38 |
| Jan 2, 2025 | 24.59 |
| Dec 31, 2024 | 24.80 |
| Dec 30, 2024 | 25.04 |
| Dec 27, 2024 | 25.29 |
| Dec 26, 2024 | 25.52 |
| Dec 24, 2024 | 25.73 |
| Dec 23, 2024 | 25.95 |
| Dec 20, 2024 | 26.13 |
| Dec 19, 2024 | 26.32 |
| Dec 18, 2024 | 26.52 |
| Dec 17, 2024 | 26.71 |
| Dec 16, 2024 | 26.89 |
| Dec 13, 2024 | 27.08 |
| Dec 12, 2024 | 27.30 |
| Dec 11, 2024 | 27.54 |
| Dec 10, 2024 | 27.77 |
| Dec 9, 2024 | 27.98 |
| Dec 6, 2024 | 28.17 |
| Dec 5, 2024 | 28.38 |
| Dec 4, 2024 | 28.60 |
| Dec 3, 2024 | 28.80 |
| Dec 2, 2024 | 28.98 |
| Nov 29, 2024 | 29.16 |
| Nov 27, 2024 | 29.34 |
| Nov 26, 2024 | 29.52 |
| Nov 25, 2024 | 29.69 |
| Nov 22, 2024 | 29.86 |
| Nov 21, 2024 | 30.02 |
| Nov 20, 2024 | 30.15 |
| Nov 19, 2024 | 30.31 |
| Nov 18, 2024 | 30.45 |
| Nov 15, 2024 | 30.62 |
| Nov 14, 2024 | 30.76 |
| Nov 13, 2024 | 30.88 |
| Nov 12, 2024 | 30.99 |
| Nov 11, 2024 | 31.03 |
| Nov 8, 2024 | 31.04 |
| Nov 7, 2024 | 31.06 |
| Nov 6, 2024 | 31.09 |
| Nov 5, 2024 | 31.16 |
| Nov 4, 2024 | 31.21 |
| Nov 1, 2024 | 31.30 |
| Oct 31, 2024 | 31.30 |
| Oct 30, 2024 | 31.28 |
| Oct 29, 2024 | 31.25 |
| Oct 28, 2024 | 31.22 |
| Oct 25, 2024 | 31.21 |
| Oct 24, 2024 | 31.22 |
| Oct 23, 2024 | 31.18 |
| Oct 22, 2024 | 31.15 |
| Oct 21, 2024 | 31.10 |
| Oct 18, 2024 | 31.06 |
| Oct 17, 2024 | 31.00 |
| Oct 16, 2024 | 30.91 |
| Oct 15, 2024 | 30.85 |
| Oct 14, 2024 | 30.79 |
| Oct 11, 2024 | 30.73 |
| Oct 10, 2024 | 30.73 |
| Oct 9, 2024 | 30.73 |
| Oct 8, 2024 | 30.76 |
| Oct 7, 2024 | 30.79 |
| Oct 4, 2024 | 30.83 |
| Oct 3, 2024 | 30.82 |
| Oct 2, 2024 | 30.79 |
| Oct 1, 2024 | 30.72 |
| Sep 30, 2024 | 30.63 |
| Sep 27, 2024 | 30.57 |
| Sep 26, 2024 | 30.51 |
| Sep 25, 2024 | 30.46 |
| Sep 24, 2024 | 30.37 |
| Sep 23, 2024 | 30.23 |
| Sep 20, 2024 | 30.12 |
| Sep 19, 2024 | 29.98 |
| Sep 18, 2024 | 29.79 |
| Sep 17, 2024 | 29.63 |
| Sep 16, 2024 | 29.46 |
| Sep 13, 2024 | 29.29 |
| Sep 12, 2024 | 29.14 |
| Sep 11, 2024 | 29.02 |
| Sep 10, 2024 | 28.88 |
| Sep 9, 2024 | 28.76 |
| Sep 6, 2024 | 28.64 |
| Sep 5, 2024 | 28.51 |
| Sep 4, 2024 | 28.35 |
| Sep 3, 2024 | 28.21 |
| Aug 30, 2024 | 28.07 |
| Aug 29, 2024 | 27.90 |
| Aug 28, 2024 | 27.78 |
| Aug 27, 2024 | 27.64 |
| Aug 26, 2024 | 27.49 |
| Aug 23, 2024 | 27.34 |
| Aug 22, 2024 | 27.20 |
| Aug 21, 2024 | 27.13 |
| Aug 20, 2024 | 27.08 |
| Aug 19, 2024 | 27.04 |
| Aug 16, 2024 | 26.98 |
| Aug 15, 2024 | 26.93 |
| Aug 14, 2024 | 26.85 |
| Aug 13, 2024 | 26.79 |
| Aug 12, 2024 | 26.75 |
| Aug 9, 2024 | 26.71 |
| Aug 8, 2024 | 26.65 |
| Aug 7, 2024 | 26.56 |
| Aug 6, 2024 | 26.50 |
| Aug 5, 2024 | 26.39 |
| Aug 2, 2024 | 26.32 |
| Aug 1, 2024 | 26.25 |
| Jul 31, 2024 | 26.15 |
| Jul 30, 2024 | 26.06 |
| Jul 29, 2024 | 25.97 |
| Jul 26, 2024 | 25.89 |
| Jul 25, 2024 | 25.78 |
| Jul 24, 2024 | 25.69 |
| Jul 23, 2024 | 25.63 |
| Jul 22, 2024 | 25.60 |
| Jul 19, 2024 | 25.58 |
| Jul 18, 2024 | 25.55 |
| Jul 17, 2024 | 25.48 |
| Jul 16, 2024 | 25.38 |
| Jul 15, 2024 | 25.33 |
| Jul 12, 2024 | 25.31 |
| Jul 11, 2024 | 25.27 |
| Jul 10, 2024 | 25.25 |
| Jul 9, 2024 | 25.27 |
| Jul 8, 2024 | 25.29 |
| Jul 5, 2024 | 25.34 |
| Jul 3, 2024 | 25.38 |
| Jul 2, 2024 | 25.38 |
| Jul 1, 2024 | 25.39 |
| Jun 28, 2024 | 25.39 |
| Jun 27, 2024 | 25.40 |
| Jun 26, 2024 | 25.41 |
| Jun 25, 2024 | 25.45 |
| Jun 24, 2024 | 25.52 |
| Jun 21, 2024 | 25.56 |
| Jun 20, 2024 | 25.60 |
| Jun 18, 2024 | 25.67 |
| Jun 17, 2024 | 25.72 |
| Jun 14, 2024 | 25.77 |
| Jun 13, 2024 | 25.81 |
| Jun 12, 2024 | 25.85 |
| Jun 11, 2024 | 25.88 |
| Jun 10, 2024 | 25.96 |
| Jun 7, 2024 | 26.04 |
| Jun 6, 2024 | 26.13 |
| Jun 5, 2024 | 26.20 |
| Jun 4, 2024 | 26.24 |
| Jun 3, 2024 | 26.28 |
| May 31, 2024 | 26.31 |
| May 30, 2024 | 26.33 |
| May 29, 2024 | 26.33 |
| May 28, 2024 | 26.35 |
| May 24, 2024 | 26.41 |
| May 23, 2024 | 26.48 |
| May 22, 2024 | 26.56 |
| May 21, 2024 | 26.65 |
| May 20, 2024 | 26.73 |
| May 17, 2024 | 26.82 |
| May 16, 2024 | 26.90 |
| May 15, 2024 | 26.99 |
| May 14, 2024 | 27.05 |
| May 13, 2024 | 27.13 |
| May 10, 2024 | 27.23 |
| May 9, 2024 | 27.32 |
| May 8, 2024 | 27.40 |
| May 7, 2024 | 27.50 |
| May 6, 2024 | 27.54 |
| May 3, 2024 | 27.69 |
| May 2, 2024 | 27.86 |
| May 1, 2024 | 28.02 |
| Apr 30, 2024 | 28.20 |
| Apr 29, 2024 | 28.38 |
| Apr 26, 2024 | 28.58 |
| Apr 25, 2024 | 28.78 |
| Apr 24, 2024 | 28.94 |
| Apr 23, 2024 | 29.13 |
| Apr 22, 2024 | 29.30 |
| Apr 19, 2024 | 29.47 |
| Apr 18, 2024 | 29.64 |
| Apr 17, 2024 | 29.83 |
| Apr 16, 2024 | 29.98 |
| Apr 15, 2024 | 30.13 |
| Apr 12, 2024 | 30.27 |
| Apr 11, 2024 | 30.36 |
| Apr 10, 2024 | 30.46 |
| Apr 9, 2024 | 30.58 |
| Apr 8, 2024 | 30.66 |
| Apr 5, 2024 | 30.75 |
| Apr 4, 2024 | 30.81 |
| Apr 3, 2024 | 30.90 |
| Apr 2, 2024 | 30.99 |
| Apr 1, 2024 | 31.07 |
| Mar 28, 2024 | 31.14 |
| Mar 27, 2024 | 31.16 |
| Mar 26, 2024 | 31.20 |
| Mar 25, 2024 | 31.26 |
| Mar 22, 2024 | 31.34 |
| Mar 21, 2024 | 31.45 |
| Mar 20, 2024 | 31.55 |
| Mar 19, 2024 | 31.66 |
| Mar 18, 2024 | 31.73 |
| Mar 15, 2024 | 31.79 |
| Mar 14, 2024 | 31.83 |
| Mar 13, 2024 | 31.88 |
| Mar 12, 2024 | 31.95 |
| Mar 11, 2024 | 32.00 |
| Mar 8, 2024 | 32.05 |
| Mar 7, 2024 | 32.11 |
| Mar 6, 2024 | 32.15 |
| Mar 5, 2024 | 32.20 |
| Mar 4, 2024 | 32.23 |
| Mar 1, 2024 | 32.27 |
| Feb 29, 2024 | 32.30 |
| Feb 28, 2024 | 32.33 |
| Feb 27, 2024 | 32.42 |
| Feb 26, 2024 | 32.47 |
| Feb 23, 2024 | 32.51 |
| Feb 22, 2024 | 32.50 |
| Feb 21, 2024 | 32.48 |
| Feb 20, 2024 | 32.47 |
| Feb 16, 2024 | 32.45 |
| Feb 15, 2024 | 32.44 |
| Feb 14, 2024 | 32.46 |
| Feb 13, 2024 | 32.46 |
| Feb 12, 2024 | 32.45 |
| Feb 9, 2024 | 32.40 |
| Feb 8, 2024 | 32.37 |
| Feb 7, 2024 | 32.35 |
| Feb 6, 2024 | 32.36 |
| Feb 5, 2024 | 32.37 |
| Feb 2, 2024 | 32.37 |
| Feb 1, 2024 | 32.36 |
| Jan 31, 2024 | 32.36 |
| Jan 30, 2024 | 32.36 |
| Jan 29, 2024 | 32.35 |
| Jan 26, 2024 | 32.31 |
| Jan 25, 2024 | 32.21 |
| Jan 24, 2024 | 32.11 |
| Jan 23, 2024 | 32.00 |
| Jan 22, 2024 | 31.93 |
| Jan 19, 2024 | 31.85 |
| Jan 18, 2024 | 31.70 |
| Jan 17, 2024 | 31.56 |
| Jan 16, 2024 | 31.41 |
| Jan 12, 2024 | 31.23 |
| Jan 11, 2024 | 31.05 |
| Jan 10, 2024 | 30.84 |
| Jan 9, 2024 | 30.63 |
| Jan 8, 2024 | 30.42 |
| Jan 5, 2024 | 30.19 |
| Jan 4, 2024 | 30.06 |
| Jan 3, 2024 | 29.95 |
| Jan 2, 2024 | 29.83 |
| Dec 29, 2023 | 29.71 |
| Dec 28, 2023 | 29.58 |
| Dec 27, 2023 | 29.44 |
| Dec 26, 2023 | 29.27 |
| Dec 22, 2023 | 29.10 |
| Dec 21, 2023 | 28.92 |
| Dec 20, 2023 | 28.78 |
| Dec 19, 2023 | 28.70 |
| Dec 18, 2023 | 28.60 |
| Dec 15, 2023 | 28.50 |
| Dec 14, 2023 | 28.39 |
| Dec 13, 2023 | 28.23 |
| Dec 12, 2023 | 28.10 |
| Dec 11, 2023 | 28.04 |
| Dec 8, 2023 | 27.98 |
| Dec 7, 2023 | 27.92 |
| Dec 6, 2023 | 27.84 |
| Dec 5, 2023 | 27.76 |
| Dec 4, 2023 | 27.70 |
| Dec 1, 2023 | 27.59 |
| Nov 30, 2023 | 27.51 |
| Nov 29, 2023 | 27.46 |
| Nov 28, 2023 | 27.42 |
| Nov 27, 2023 | 27.41 |
| Nov 24, 2023 | 27.39 |
| Nov 22, 2023 | 27.38 |
| Nov 21, 2023 | 27.36 |
| Nov 20, 2023 | 27.38 |
| Nov 17, 2023 | 27.39 |
| Nov 16, 2023 | 27.39 |
| Nov 15, 2023 | 27.42 |
| Nov 14, 2023 | 27.49 |
| Nov 13, 2023 | 27.59 |
| Nov 10, 2023 | 27.80 |
| Nov 9, 2023 | 28.00 |
| Nov 8, 2023 | 28.22 |
| Nov 7, 2023 | 28.37 |
| Nov 6, 2023 | 28.49 |
| Nov 3, 2023 | 28.68 |
| Nov 2, 2023 | 28.85 |
| Nov 1, 2023 | 29.06 |
| Oct 31, 2023 | 29.28 |
| Oct 30, 2023 | 29.49 |
| Oct 27, 2023 | 29.70 |
| Oct 26, 2023 | 29.89 |
| Oct 25, 2023 | 30.09 |
| Oct 24, 2023 | 30.30 |
| Oct 23, 2023 | 30.50 |
| Oct 20, 2023 | 30.69 |
| Oct 19, 2023 | 30.90 |
| Oct 18, 2023 | 31.09 |
| Oct 17, 2023 | 31.31 |
| Oct 16, 2023 | 31.54 |
| Oct 13, 2023 | 31.80 |
| Oct 12, 2023 | 32.07 |
| Oct 11, 2023 | 32.34 |
| Oct 10, 2023 | 32.57 |
| Oct 9, 2023 | 32.78 |
| Oct 6, 2023 | 32.99 |
| Oct 5, 2023 | 33.18 |
| Oct 4, 2023 | 33.42 |
| Oct 3, 2023 | 33.66 |
| Oct 2, 2023 | 33.89 |
| Sep 29, 2023 | 34.11 |
| Sep 28, 2023 | 34.34 |
| Sep 27, 2023 | 34.59 |
| Sep 26, 2023 | 34.89 |
| Sep 25, 2023 | 35.19 |
| Sep 22, 2023 | 35.46 |
| Sep 21, 2023 | 35.75 |
| Sep 20, 2023 | 36.03 |
| Sep 19, 2023 | 36.28 |
| Sep 18, 2023 | 36.54 |
| Sep 15, 2023 | 36.76 |
| Sep 14, 2023 | 36.97 |
| Sep 13, 2023 | 37.19 |
| Sep 12, 2023 | 37.42 |
| Sep 11, 2023 | 37.66 |
| Sep 8, 2023 | 37.91 |
| Sep 7, 2023 | 38.16 |
| Sep 6, 2023 | 38.37 |
| Sep 5, 2023 | 38.52 |
| Sep 1, 2023 | 38.63 |
| Aug 31, 2023 | 38.71 |
| Aug 30, 2023 | 38.81 |
| Aug 29, 2023 | 38.92 |
| Aug 28, 2023 | 39.04 |
| Aug 25, 2023 | 39.19 |
| Aug 24, 2023 | 39.33 |
| Aug 23, 2023 | 39.44 |
| Aug 22, 2023 | 39.54 |
| Aug 21, 2023 | 39.64 |
| Aug 18, 2023 | 39.77 |
| Aug 17, 2023 | 39.89 |
| Aug 16, 2023 | 40.02 |
| Aug 15, 2023 | 40.15 |
| Aug 14, 2023 | 40.28 |
| Aug 11, 2023 | 40.36 |
| Aug 10, 2023 | 40.42 |
| Aug 9, 2023 | 40.45 |
| Aug 8, 2023 | 40.45 |
| Aug 7, 2023 | 40.42 |
| Aug 4, 2023 | 40.37 |
| Aug 3, 2023 | 40.36 |
| Aug 2, 2023 | 40.39 |
| Aug 1, 2023 | 40.38 |
| Jul 31, 2023 | 40.38 |
| Jul 28, 2023 | 40.34 |
| Jul 27, 2023 | 40.29 |
| Jul 26, 2023 | 40.27 |
| Jul 25, 2023 | 40.19 |
| Jul 24, 2023 | 40.11 |
| Jul 21, 2023 | 40.04 |
| Jul 20, 2023 | 39.93 |
| Jul 19, 2023 | 39.82 |
| Jul 18, 2023 | 39.69 |
| Jul 17, 2023 | 39.52 |
| Jul 14, 2023 | 39.37 |
| Jul 13, 2023 | 39.23 |
| Jul 12, 2023 | 39.13 |
| Jul 11, 2023 | 39.04 |
| Jul 10, 2023 | 38.97 |
| Jul 7, 2023 | 38.89 |
| Jul 6, 2023 | 38.83 |
| Jul 5, 2023 | 38.79 |
| Jul 3, 2023 | 38.74 |
| Jun 30, 2023 | 38.62 |
| Jun 29, 2023 | 38.49 |
| Jun 28, 2023 | 38.34 |
| Jun 27, 2023 | 38.19 |
| Jun 26, 2023 | 38.06 |
| Jun 23, 2023 | 37.96 |
| Jun 22, 2023 | 37.88 |
| Jun 21, 2023 | 37.79 |
| Jun 20, 2023 | 37.68 |
| Jun 16, 2023 | 37.55 |
| Jun 15, 2023 | 37.43 |
| Jun 14, 2023 | 37.27 |
| Jun 13, 2023 | 37.14 |
| Jun 12, 2023 | 37.05 |
| Jun 9, 2023 | 36.92 |
| Jun 8, 2023 | 36.80 |
| Jun 7, 2023 | 36.64 |
| Jun 6, 2023 | 36.50 |
| Jun 5, 2023 | 36.35 |
| Jun 2, 2023 | 36.21 |
| Jun 1, 2023 | 36.05 |
| May 31, 2023 | 35.95 |
| May 30, 2023 | 35.83 |
| May 26, 2023 | 35.73 |
| May 25, 2023 | 35.66 |
| May 24, 2023 | 35.60 |
| May 23, 2023 | 35.52 |
| May 22, 2023 | 35.40 |
| May 19, 2023 | 35.24 |
| May 18, 2023 | 35.14 |
| May 17, 2023 | 35.06 |
| May 16, 2023 | 34.97 |
| May 15, 2023 | 34.93 |
| May 12, 2023 | 34.88 |
| May 11, 2023 | 34.83 |
| May 10, 2023 | 34.81 |
| May 9, 2023 | 34.76 |
| May 8, 2023 | 34.74 |
| May 5, 2023 | 34.72 |
| May 4, 2023 | 34.71 |
| May 3, 2023 | 34.70 |
| May 2, 2023 | 34.65 |
| May 1, 2023 | 34.60 |
| Apr 28, 2023 | 34.52 |
| Apr 27, 2023 | 34.44 |
| Apr 26, 2023 | 34.35 |
| Apr 25, 2023 | 34.25 |
| Apr 24, 2023 | 34.14 |
| Apr 21, 2023 | 34.01 |
| Apr 20, 2023 | 33.87 |
| Apr 19, 2023 | 33.79 |
| Apr 18, 2023 | 33.71 |
| Apr 17, 2023 | 33.66 |
| Apr 14, 2023 | 33.64 |
| Apr 13, 2023 | 33.59 |
| Apr 12, 2023 | 33.52 |
| Apr 11, 2023 | 33.43 |
| Apr 10, 2023 | 33.35 |
| Apr 6, 2023 | 33.28 |
| Apr 5, 2023 | 33.22 |
| Apr 4, 2023 | 33.17 |
| Apr 3, 2023 | 33.16 |
| Mar 31, 2023 | 33.13 |
| Mar 30, 2023 | 33.09 |
| Mar 29, 2023 | 33.06 |
| Mar 28, 2023 | 33.06 |
| Mar 27, 2023 | 33.07 |
| Mar 24, 2023 | 33.05 |
| Mar 23, 2023 | 33.02 |
| Mar 22, 2023 | 32.98 |
| Mar 21, 2023 | 32.91 |
| Mar 20, 2023 | 32.81 |
| Mar 17, 2023 | 32.71 |
| Mar 16, 2023 | 32.64 |
| Mar 15, 2023 | 32.52 |
| Mar 14, 2023 | 32.46 |
| Mar 13, 2023 | 32.39 |
| Mar 10, 2023 | 32.31 |
| Mar 9, 2023 | 32.24 |
| Mar 8, 2023 | 32.14 |
| Mar 7, 2023 | 32.01 |
| Mar 6, 2023 | 31.91 |
| Mar 3, 2023 | 31.77 |
| Mar 2, 2023 | 31.60 |
| Mar 1, 2023 | 31.47 |
| Feb 28, 2023 | 31.31 |
| Feb 27, 2023 | 31.17 |
| Feb 24, 2023 | 31.02 |
| Feb 23, 2023 | 30.86 |
| Feb 22, 2023 | 30.67 |
| Feb 21, 2023 | 30.51 |
| Feb 17, 2023 | 30.37 |
| Feb 16, 2023 | 30.20 |
| Feb 15, 2023 | 30.07 |
| Feb 14, 2023 | 29.94 |
| Feb 13, 2023 | 29.82 |
| Feb 10, 2023 | 29.69 |
| Feb 9, 2023 | 29.55 |
| Feb 8, 2023 | 29.42 |
| Feb 7, 2023 | 29.31 |
| Feb 6, 2023 | 29.19 |
| Feb 3, 2023 | 29.02 |
| Feb 2, 2023 | 28.81 |
| Feb 1, 2023 | 28.64 |
| Jan 31, 2023 | 28.49 |
| Jan 30, 2023 | 28.37 |
| Jan 27, 2023 | 28.31 |
| Jan 26, 2023 | 28.21 |
| Jan 25, 2023 | 28.16 |
| Jan 24, 2023 | 28.09 |
| Jan 23, 2023 | 27.89 |
| Jan 20, 2023 | 27.71 |
| Jan 19, 2023 | 27.55 |
| Jan 18, 2023 | 27.43 |
| Jan 17, 2023 | 27.30 |
| Jan 13, 2023 | 27.16 |
| Jan 12, 2023 | 27.08 |
| Jan 11, 2023 | 27.01 |
| Jan 10, 2023 | 26.96 |
| Jan 9, 2023 | 26.91 |
| Jan 6, 2023 | 26.88 |
| Jan 5, 2023 | 26.86 |
| Jan 4, 2023 | 26.84 |
| Jan 3, 2023 | 26.77 |
| Dec 30, 2022 | 26.77 |
| Dec 29, 2022 | 26.74 |
| Dec 28, 2022 | 26.73 |
| Dec 27, 2022 | 26.73 |
| Dec 23, 2022 | 26.70 |
| Dec 22, 2022 | 26.66 |
| Dec 21, 2022 | 26.62 |
| Dec 20, 2022 | 26.56 |
| Dec 19, 2022 | 26.53 |
| Dec 16, 2022 | 26.51 |
| Dec 15, 2022 | 26.48 |
| Dec 14, 2022 | 26.48 |
| Dec 13, 2022 | 26.48 |
| Dec 12, 2022 | 26.44 |
| Dec 9, 2022 | 26.40 |
| Dec 8, 2022 | 26.39 |
| Dec 7, 2022 | 26.35 |
| Dec 6, 2022 | 26.29 |
| Dec 5, 2022 | 26.24 |
| Dec 2, 2022 | 26.16 |
| Dec 1, 2022 | 26.08 |
| Nov 30, 2022 | 26.04 |
| Nov 29, 2022 | 26.01 |
| Nov 28, 2022 | 26.01 |
| Nov 25, 2022 | 26.03 |
| Nov 23, 2022 | 26.05 |
| Nov 22, 2022 | 26.10 |
| Nov 21, 2022 | 26.17 |
| Nov 18, 2022 | 26.30 |
| Nov 17, 2022 | 26.36 |
| Nov 16, 2022 | 26.40 |
| Nov 15, 2022 | 26.43 |
| Nov 14, 2022 | 26.39 |
| Nov 11, 2022 | 26.36 |
| Nov 10, 2022 | 26.29 |
| Nov 9, 2022 | 26.26 |
| Nov 8, 2022 | 26.37 |
| Nov 7, 2022 | 26.46 |
| Nov 4, 2022 | 26.54 |
| Nov 3, 2022 | 26.67 |
| Nov 2, 2022 | 26.82 |
| Nov 1, 2022 | 26.97 |
| Oct 31, 2022 | 27.08 |
| Oct 28, 2022 | 27.22 |
| Oct 27, 2022 | 27.38 |
| Oct 26, 2022 | 27.54 |
| Oct 25, 2022 | 27.72 |
| Oct 24, 2022 | 27.96 |
| Oct 21, 2022 | 28.20 |
| Oct 20, 2022 | 28.45 |
| Oct 19, 2022 | 28.68 |
| Oct 18, 2022 | 28.89 |
| Oct 17, 2022 | 29.08 |
| Oct 14, 2022 | 29.29 |
| Oct 13, 2022 | 29.52 |
| Oct 12, 2022 | 29.75 |
| Oct 11, 2022 | 29.95 |
| Oct 10, 2022 | 30.22 |
| Oct 7, 2022 | 30.51 |
| Oct 6, 2022 | 30.80 |
| Oct 5, 2022 | 31.07 |
| Oct 4, 2022 | 31.30 |
| Oct 3, 2022 | 31.53 |
| Sep 30, 2022 | 31.80 |
| Sep 29, 2022 | 32.10 |
| Sep 28, 2022 | 32.35 |
| Sep 27, 2022 | 32.58 |
| Sep 26, 2022 | 32.78 |
| Sep 23, 2022 | 32.98 |
| Sep 22, 2022 | 33.09 |
| Sep 21, 2022 | 33.19 |
| Sep 20, 2022 | 33.25 |
| Sep 19, 2022 | 33.32 |
| Sep 16, 2022 | 33.39 |
| Sep 15, 2022 | 33.46 |
| Sep 14, 2022 | 33.46 |
| Sep 13, 2022 | 33.50 |
| Sep 12, 2022 | 33.53 |
| Sep 9, 2022 | 33.48 |
| Sep 8, 2022 | 33.48 |
| Sep 7, 2022 | 33.50 |
| Sep 6, 2022 | 33.53 |
| Sep 2, 2022 | 33.60 |
| Sep 1, 2022 | 33.68 |
| Aug 31, 2022 | 33.73 |
| Aug 30, 2022 | 33.73 |
| Aug 29, 2022 | 33.75 |
| Aug 26, 2022 | 33.73 |
| Aug 25, 2022 | 33.71 |
| Aug 24, 2022 | 33.68 |
| Aug 23, 2022 | 33.64 |
| Aug 22, 2022 | 33.64 |
| Aug 19, 2022 | 33.69 |
| Aug 18, 2022 | 33.78 |
| Aug 17, 2022 | 33.87 |
| Aug 16, 2022 | 33.93 |
| Aug 15, 2022 | 34.00 |
| Aug 12, 2022 | 34.04 |
| Aug 11, 2022 | 34.04 |
| Aug 10, 2022 | 34.08 |
| Aug 9, 2022 | 34.13 |
| Aug 8, 2022 | 34.19 |
| Aug 5, 2022 | 34.25 |
| Aug 4, 2022 | 34.29 |
| Aug 3, 2022 | 34.37 |
| Aug 2, 2022 | 34.43 |
| Aug 1, 2022 | 34.51 |
| Jul 29, 2022 | 34.57 |
| Jul 28, 2022 | 34.72 |
| Jul 27, 2022 | 34.82 |
| Jul 26, 2022 | 34.94 |
| Jul 25, 2022 | 35.03 |
| Jul 22, 2022 | 35.14 |
| Jul 21, 2022 | 35.33 |
| Jul 20, 2022 | 35.51 |
| Jul 19, 2022 | 35.80 |
| Jul 18, 2022 | 36.13 |
| Jul 15, 2022 | 36.60 |
| Jul 14, 2022 | 37.02 |
| Jul 13, 2022 | 37.44 |
| Jul 12, 2022 | 37.86 |
| Jul 11, 2022 | 38.32 |
| Jul 8, 2022 | 38.76 |
| Jul 7, 2022 | 39.17 |
| Jul 6, 2022 | 39.60 |
| Jul 5, 2022 | 40.01 |
| Jul 1, 2022 | 40.58 |
| Jun 30, 2022 | 41.19 |
| Jun 29, 2022 | 41.75 |
| Jun 28, 2022 | 42.24 |
| Jun 27, 2022 | 42.76 |
| Jun 24, 2022 | 43.25 |
| Jun 23, 2022 | 43.72 |
| Jun 22, 2022 | 44.15 |
| Jun 21, 2022 | 44.64 |
| Jun 17, 2022 | 45.15 |
| Jun 16, 2022 | 45.64 |
| Jun 15, 2022 | 46.12 |
| Jun 14, 2022 | 46.63 |
| Jun 13, 2022 | 47.12 |
| Jun 10, 2022 | 47.60 |
| Jun 9, 2022 | 48.04 |
| Jun 8, 2022 | 48.45 |
| Jun 7, 2022 | 48.75 |
| Jun 6, 2022 | 49.03 |
| Jun 3, 2022 | 49.33 |
| Jun 2, 2022 | 49.59 |
| Jun 1, 2022 | 49.87 |
| May 31, 2022 | 50.15 |
| May 27, 2022 | 50.43 |
| May 26, 2022 | 50.69 |
| May 25, 2022 | 50.94 |
| May 24, 2022 | 51.16 |
| May 23, 2022 | 51.39 |
| May 20, 2022 | 51.68 |
| May 19, 2022 | 51.97 |
| May 18, 2022 | 52.33 |
| May 17, 2022 | 52.56 |
| May 16, 2022 | 52.66 |
| May 13, 2022 | 52.84 |
| May 12, 2022 | 53.04 |
| May 11, 2022 | 53.32 |
| May 10, 2022 | 53.55 |
| May 9, 2022 | 53.64 |
| May 6, 2022 | 53.74 |
| May 5, 2022 | 53.69 |
| May 4, 2022 | 53.53 |
| May 3, 2022 | 53.34 |
| May 2, 2022 | 53.20 |
| Apr 29, 2022 | 53.17 |
| Apr 28, 2022 | 53.18 |
| Apr 27, 2022 | 53.14 |
| Apr 26, 2022 | 53.03 |
| Apr 25, 2022 | 52.98 |
| Apr 22, 2022 | 52.93 |
| Apr 21, 2022 | 52.91 |
| Apr 20, 2022 | 52.66 |
| Apr 19, 2022 | 52.32 |
| Apr 18, 2022 | 52.09 |
| Apr 14, 2022 | 51.92 |
| Apr 13, 2022 | 51.73 |
| Apr 12, 2022 | 51.53 |
| Apr 11, 2022 | 51.30 |
| Apr 8, 2022 | 51.11 |
| Apr 7, 2022 | 50.88 |
| Apr 6, 2022 | 50.67 |
| Apr 5, 2022 | 50.47 |
| Apr 4, 2022 | 50.30 |
| Apr 1, 2022 | 50.06 |
| Mar 31, 2022 | 49.85 |
| Mar 30, 2022 | 49.62 |
| Mar 29, 2022 | 49.41 |
| Mar 28, 2022 | 49.25 |
| Mar 25, 2022 | 49.12 |
| Mar 24, 2022 | 48.96 |
| Mar 23, 2022 | 48.83 |
| Mar 22, 2022 | 48.66 |
| Mar 21, 2022 | 48.49 |
| Mar 18, 2022 | 48.41 |
| Mar 17, 2022 | 48.35 |
| Mar 16, 2022 | 48.37 |
| Mar 15, 2022 | 48.43 |
| Mar 14, 2022 | 48.48 |
| Mar 11, 2022 | 48.54 |
| Mar 10, 2022 | 48.53 |
| Mar 9, 2022 | 48.52 |
| Mar 8, 2022 | 48.47 |
| Mar 7, 2022 | 48.50 |
| Mar 4, 2022 | 48.51 |
| Mar 3, 2022 | 48.44 |
| Mar 2, 2022 | 48.26 |
| Mar 1, 2022 | 48.07 |
| Feb 28, 2022 | 47.89 |
| Feb 25, 2022 | 47.83 |
| Feb 24, 2022 | 47.76 |
| Feb 23, 2022 | 47.77 |
| Feb 22, 2022 | 47.87 |
| Feb 18, 2022 | 47.92 |
| Feb 17, 2022 | 47.99 |
| Feb 16, 2022 | 48.00 |
| Feb 15, 2022 | 47.92 |
| Feb 14, 2022 | 47.82 |
| Feb 11, 2022 | 47.80 |
| Feb 10, 2022 | 47.68 |
| Feb 9, 2022 | 47.57 |
| Feb 8, 2022 | 47.49 |
| Feb 7, 2022 | 47.42 |
| Feb 4, 2022 | 47.44 |
| Feb 3, 2022 | 47.47 |
| Feb 2, 2022 | 47.50 |
| Feb 1, 2022 | 47.54 |
| Jan 31, 2022 | 47.63 |
| Jan 28, 2022 | 47.81 |
| Jan 27, 2022 | 47.98 |
| Jan 26, 2022 | 48.18 |
| Jan 25, 2022 | 48.34 |
| Jan 24, 2022 | 48.50 |
| Jan 21, 2022 | 48.65 |
| Jan 20, 2022 | 48.86 |
| Jan 19, 2022 | 48.93 |
| Jan 18, 2022 | 49.05 |
| Jan 14, 2022 | 49.10 |
| Jan 13, 2022 | 49.11 |
| Jan 12, 2022 | 48.99 |
| Jan 11, 2022 | 48.88 |
| Jan 10, 2022 | 48.77 |
| Jan 7, 2022 | 48.69 |
| Jan 6, 2022 | 48.59 |
| Jan 5, 2022 | 48.45 |
| Jan 4, 2022 | 48.29 |
| Jan 3, 2022 | 48.06 |
| Dec 31, 2021 | 47.83 |
| Dec 30, 2021 | 47.61 |
| Dec 29, 2021 | 47.40 |
| Dec 28, 2021 | 47.17 |
| Dec 27, 2021 | 46.91 |
| Dec 23, 2021 | 46.61 |
| Dec 22, 2021 | 46.33 |
| Dec 21, 2021 | 46.05 |
| Dec 20, 2021 | 45.83 |
| Dec 17, 2021 | 45.70 |
| Dec 16, 2021 | 45.59 |
| Dec 15, 2021 | 45.51 |
| Dec 14, 2021 | 45.38 |
| Dec 13, 2021 | 45.27 |
| Dec 10, 2021 | 45.18 |
| Dec 9, 2021 | 45.02 |
| Dec 8, 2021 | 44.87 |
| Dec 7, 2021 | 44.68 |
| Dec 6, 2021 | 44.52 |
| Dec 3, 2021 | 44.40 |
| Dec 2, 2021 | 44.42 |
| Dec 1, 2021 | 44.42 |
| Nov 30, 2021 | 44.48 |
| Nov 29, 2021 | 44.48 |
| Nov 26, 2021 | 44.50 |
| Nov 24, 2021 | 44.56 |
| Nov 23, 2021 | 44.57 |
| Nov 22, 2021 | 44.55 |
| Nov 19, 2021 | 44.55 |
| Nov 18, 2021 | 44.55 |
| Nov 17, 2021 | 44.56 |
| Nov 16, 2021 | 44.52 |
| Nov 15, 2021 | 44.49 |
| Nov 12, 2021 | 44.51 |
| Nov 11, 2021 | 44.52 |
| Nov 10, 2021 | 44.52 |
| Nov 9, 2021 | 44.48 |
| Nov 8, 2021 | 44.41 |
| Nov 5, 2021 | 44.41 |
| Nov 4, 2021 | 44.33 |
| Nov 3, 2021 | 44.31 |
| Nov 2, 2021 | 44.27 |
| Nov 1, 2021 | 44.34 |
| Oct 29, 2021 | 44.40 |
| Oct 28, 2021 | 44.44 |
| Oct 27, 2021 | 44.52 |
| Oct 26, 2021 | 44.60 |
| Oct 25, 2021 | 44.73 |
| Oct 22, 2021 | 44.82 |
| Oct 21, 2021 | 44.87 |
| Oct 20, 2021 | 44.92 |
| Oct 19, 2021 | 44.99 |
| Oct 18, 2021 | 45.09 |
| Oct 15, 2021 | 45.26 |
| Oct 14, 2021 | 45.42 |
| Oct 13, 2021 | 45.59 |
| Oct 12, 2021 | 45.93 |
| Oct 11, 2021 | 46.25 |
| Oct 8, 2021 | 46.58 |
| Oct 7, 2021 | 46.90 |
| Oct 6, 2021 | 47.17 |
| Oct 5, 2021 | 47.45 |
| Oct 4, 2021 | 47.71 |
| Oct 1, 2021 | 47.98 |
| Sep 30, 2021 | 48.20 |
| Sep 29, 2021 | 48.55 |
| Sep 28, 2021 | 48.87 |
| Sep 27, 2021 | 49.16 |
| Sep 24, 2021 | 49.47 |
| Sep 23, 2021 | 49.81 |
| Sep 22, 2021 | 50.07 |
| Sep 21, 2021 | 50.39 |
| Sep 20, 2021 | 50.74 |
| Sep 17, 2021 | 51.11 |
| Sep 16, 2021 | 51.41 |
| Sep 15, 2021 | 51.72 |
| Sep 14, 2021 | 52.05 |
| Sep 13, 2021 | 52.44 |
| Sep 10, 2021 | 52.79 |
| Sep 9, 2021 | 53.16 |
| Sep 8, 2021 | 53.48 |
| Sep 7, 2021 | 53.82 |
| Sep 3, 2021 | 54.16 |
| Sep 2, 2021 | 54.46 |
| Sep 1, 2021 | 54.70 |
| Aug 31, 2021 | 55.00 |
| Aug 30, 2021 | 55.35 |
| Aug 27, 2021 | 55.66 |
| Aug 26, 2021 | 56.02 |
| Aug 25, 2021 | 56.38 |
| Aug 24, 2021 | 56.75 |
| Aug 23, 2021 | 57.08 |
| Aug 20, 2021 | 57.50 |
| Aug 19, 2021 | 57.93 |
| Aug 18, 2021 | 58.34 |
| Aug 17, 2021 | 58.70 |
| Aug 16, 2021 | 59.07 |
| Aug 13, 2021 | 59.34 |
| Aug 12, 2021 | 59.59 |
| Aug 11, 2021 | 59.84 |
| Aug 10, 2021 | 60.12 |
| Aug 9, 2021 | 60.37 |
| Aug 6, 2021 | 60.58 |
| Aug 5, 2021 | 60.70 |
| Aug 4, 2021 | 60.80 |
| Aug 3, 2021 | 60.89 |
| Aug 2, 2021 | 60.80 |
| Jul 30, 2021 | 60.78 |
| Jul 29, 2021 | 60.72 |
| Jul 28, 2021 | 60.66 |
| Jul 27, 2021 | 60.61 |
| Jul 26, 2021 | 60.55 |
| Jul 23, 2021 | 60.45 |
| Jul 22, 2021 | 60.30 |
| Jul 21, 2021 | 60.22 |
| Jul 20, 2021 | 60.03 |
| Jul 19, 2021 | 59.89 |
| Jul 16, 2021 | 59.80 |
| Jul 15, 2021 | 59.65 |
| Jul 14, 2021 | 59.46 |
| Jul 13, 2021 | 59.28 |
| Jul 12, 2021 | 59.00 |
| Jul 9, 2021 | 58.75 |
| Jul 8, 2021 | 58.51 |
| Jul 7, 2021 | 58.26 |
| Jul 6, 2021 | 58.01 |
| Jul 2, 2021 | 57.71 |
| Jul 1, 2021 | 57.32 |
| Jun 30, 2021 | 56.94 |
| Jun 29, 2021 | 56.46 |
| Jun 28, 2021 | 56.01 |
| Jun 25, 2021 | 55.57 |
| Jun 24, 2021 | 55.11 |
| Jun 23, 2021 | 54.69 |
| Jun 22, 2021 | 54.27 |
| Jun 21, 2021 | 53.85 |
| Jun 18, 2021 | 53.43 |
| Jun 17, 2021 | 53.06 |
| Jun 16, 2021 | 52.61 |
| Jun 15, 2021 | 52.19 |
| Jun 14, 2021 | 51.78 |
| Jun 11, 2021 | 51.39 |
| Jun 10, 2021 | 50.97 |
| Jun 9, 2021 | 50.53 |
| Jun 8, 2021 | 50.12 |
| Jun 7, 2021 | 49.74 |
| Jun 4, 2021 | 49.35 |
| Jun 3, 2021 | 48.99 |
| Jun 2, 2021 | 48.60 |
| Jun 1, 2021 | 48.25 |
| May 28, 2021 | 47.88 |
| May 27, 2021 | 47.54 |
| May 26, 2021 | 47.20 |
| May 25, 2021 | 46.91 |
| May 24, 2021 | 46.70 |
| May 21, 2021 | 46.49 |
| May 20, 2021 | 46.29 |
| May 19, 2021 | 46.06 |
| May 18, 2021 | 45.83 |
| May 17, 2021 | 45.57 |
| May 14, 2021 | 45.29 |
| May 13, 2021 | 45.00 |
| May 12, 2021 | 44.82 |
| May 11, 2021 | 44.66 |
| May 10, 2021 | 44.46 |
| May 7, 2021 | 44.24 |
| May 6, 2021 | 43.96 |
| May 5, 2021 | 43.71 |
| May 4, 2021 | 43.48 |
| May 3, 2021 | 43.26 |
| Apr 30, 2021 | 43.04 |
| Apr 29, 2021 | 42.81 |
| Apr 28, 2021 | 42.55 |
| Apr 27, 2021 | 42.29 |
| Apr 26, 2021 | 42.03 |
| Apr 23, 2021 | 41.77 |
| Apr 22, 2021 | 41.52 |
| Apr 21, 2021 | 41.31 |
| Apr 20, 2021 | 41.12 |
| Apr 19, 2021 | 41.00 |
| Apr 16, 2021 | 40.88 |
| Apr 15, 2021 | 40.77 |
| Apr 14, 2021 | 40.66 |
| Apr 13, 2021 | 40.57 |
| Apr 12, 2021 | 40.45 |
| Apr 9, 2021 | 40.30 |
| Apr 8, 2021 | 40.00 |
| Apr 7, 2021 | 39.66 |
| Apr 6, 2021 | 39.41 |
| Apr 5, 2021 | 39.16 |
| Apr 1, 2021 | 38.91 |
| Mar 31, 2021 | 38.66 |
| Mar 30, 2021 | 38.39 |
| Mar 29, 2021 | 38.13 |
| Mar 26, 2021 | 37.88 |
| Mar 25, 2021 | 37.63 |
| Mar 24, 2021 | 37.37 |
| Mar 23, 2021 | 37.15 |
| Mar 22, 2021 | 36.96 |
| Mar 19, 2021 | 36.74 |
| Mar 18, 2021 | 36.53 |
| Mar 17, 2021 | 36.28 |
| Mar 16, 2021 | 35.99 |
| Mar 15, 2021 | 35.75 |
| Mar 12, 2021 | 35.44 |
| Mar 11, 2021 | 35.18 |
| Mar 10, 2021 | 34.90 |
| Mar 9, 2021 | 34.61 |
| Mar 8, 2021 | 34.36 |
| Mar 5, 2021 | 34.14 |
| Mar 4, 2021 | 33.93 |
| Mar 3, 2021 | 33.74 |
| Mar 2, 2021 | 33.48 |
| Mar 1, 2021 | 33.19 |
| Feb 26, 2021 | 32.90 |
| Feb 25, 2021 | 32.65 |
| Feb 24, 2021 | 32.44 |
| Feb 23, 2021 | 32.22 |
| Feb 22, 2021 | 31.99 |
| Feb 19, 2021 | 31.77 |
| Feb 18, 2021 | 31.55 |
| Feb 17, 2021 | 31.36 |
| Feb 16, 2021 | 31.14 |
| Feb 12, 2021 | 30.90 |
| Feb 11, 2021 | 30.69 |
| Feb 10, 2021 | 30.45 |
| Feb 9, 2021 | 30.26 |
| Feb 8, 2021 | 30.06 |
| Feb 5, 2021 | 29.83 |
| Feb 4, 2021 | 29.59 |
| Feb 3, 2021 | 29.32 |
| Feb 2, 2021 | 29.03 |
| Feb 1, 2021 | 28.74 |
| Jan 29, 2021 | 28.41 |
| Jan 28, 2021 | 28.15 |
| Jan 27, 2021 | 27.89 |
| Jan 26, 2021 | 27.74 |
| Jan 25, 2021 | 27.65 |
| Jan 22, 2021 | 27.55 |
| Jan 21, 2021 | 27.42 |
| Jan 20, 2021 | 27.24 |
| Jan 19, 2021 | 27.07 |
| Jan 15, 2021 | 26.91 |
| Jan 14, 2021 | 26.79 |
| Jan 13, 2021 | 26.65 |
| Jan 12, 2021 | 26.47 |
| Jan 11, 2021 | 26.30 |
| Jan 8, 2021 | 26.11 |
| Jan 7, 2021 | 25.93 |
| Jan 6, 2021 | 25.77 |
| Jan 5, 2021 | 25.60 |
| Jan 4, 2021 | 25.47 |
| Dec 31, 2020 | 25.36 |
| Dec 30, 2020 | 25.22 |
| Dec 29, 2020 | 25.10 |
| Dec 28, 2020 | 25.00 |
| Dec 24, 2020 | 24.92 |
| Dec 23, 2020 | 24.83 |
| Dec 22, 2020 | 24.75 |
| Dec 21, 2020 | 24.64 |
| Dec 18, 2020 | 24.54 |
| Dec 17, 2020 | 24.43 |
| Dec 16, 2020 | 24.32 |
| Dec 15, 2020 | 24.25 |
| Dec 14, 2020 | 24.19 |
| Dec 11, 2020 | 24.13 |
| Dec 10, 2020 | 24.04 |
| Dec 9, 2020 | 23.91 |
| Dec 8, 2020 | 23.75 |
| Dec 7, 2020 | 23.60 |
| Dec 4, 2020 | 23.43 |
| Dec 3, 2020 | 23.25 |
| Dec 2, 2020 | 23.11 |
| Dec 1, 2020 | 23.00 |
| Nov 30, 2020 | 22.92 |
| Nov 27, 2020 | 22.90 |
| Nov 25, 2020 | 22.86 |
| Nov 24, 2020 | 22.83 |
| Nov 23, 2020 | 22.78 |
| Nov 20, 2020 | 22.72 |
| Nov 19, 2020 | 22.68 |
| Nov 18, 2020 | 22.63 |
| Nov 17, 2020 | 22.55 |
| Nov 16, 2020 | 22.45 |
| Nov 13, 2020 | 22.36 |
| Nov 12, 2020 | 22.28 |
| Nov 11, 2020 | 22.22 |
| Nov 10, 2020 | 22.12 |
| Nov 9, 2020 | 21.98 |
| Nov 6, 2020 | 21.88 |
| Nov 5, 2020 | 21.80 |
| Nov 4, 2020 | 21.71 |
| Nov 3, 2020 | 21.61 |
| Nov 2, 2020 | 21.49 |
| Oct 30, 2020 | 21.38 |
| Oct 29, 2020 | 21.32 |
| Oct 28, 2020 | 21.25 |
| Oct 27, 2020 | 21.20 |
| Oct 26, 2020 | 21.16 |
| Oct 23, 2020 | 21.12 |
| Oct 22, 2020 | 21.06 |
| Oct 21, 2020 | 21.03 |
| Oct 20, 2020 | 20.99 |
| Oct 19, 2020 | 20.96 |
| Oct 16, 2020 | 20.90 |
| Oct 15, 2020 | 20.83 |
| Oct 14, 2020 | 20.74 |
| Oct 13, 2020 | 20.59 |
| Oct 12, 2020 | 20.42 |
| Oct 9, 2020 | 20.28 |
| Oct 8, 2020 | 20.13 |
| Oct 7, 2020 | 20.00 |
| Oct 6, 2020 | 19.84 |
| Oct 5, 2020 | 19.69 |
| Oct 2, 2020 | 19.52 |
| Oct 1, 2020 | 19.37 |
| Sep 30, 2020 | 19.22 |
| Sep 29, 2020 | 19.06 |
| Sep 28, 2020 | 18.94 |
| Sep 25, 2020 | 18.83 |
| Sep 24, 2020 | 18.74 |
| Sep 23, 2020 | 18.64 |
| Sep 22, 2020 | 18.51 |
| Sep 21, 2020 | 18.34 |
| Sep 18, 2020 | 18.15 |
| Sep 17, 2020 | 17.90 |
| Sep 16, 2020 | 17.67 |
| Sep 15, 2020 | 17.43 |
| Sep 14, 2020 | 17.20 |
| Sep 11, 2020 | 16.98 |
| Sep 10, 2020 | 16.78 |
| Sep 9, 2020 | 16.59 |
| Sep 8, 2020 | 16.40 |
| Sep 4, 2020 | 16.22 |
| Sep 3, 2020 | 16.04 |
| Sep 2, 2020 | 15.86 |
| Sep 1, 2020 | 15.70 |
| Aug 31, 2020 | 15.54 |
| Aug 28, 2020 | 15.40 |
| Aug 27, 2020 | 15.26 |
| Aug 26, 2020 | 15.12 |
| Aug 25, 2020 | 15.03 |
| Aug 24, 2020 | 14.91 |
| Aug 21, 2020 | 14.78 |
| Aug 20, 2020 | 14.65 |
| Aug 19, 2020 | 14.58 |
| Aug 18, 2020 | 14.51 |
| Aug 17, 2020 | 14.44 |
| Aug 14, 2020 | 14.34 |
| Aug 13, 2020 | 14.20 |
| Aug 12, 2020 | 14.09 |
| Aug 11, 2020 | 13.95 |
| Aug 10, 2020 | 13.82 |
| Aug 7, 2020 | 13.69 |
| Aug 6, 2020 | 13.57 |
| Aug 5, 2020 | 13.45 |
| Aug 4, 2020 | 13.37 |
| Aug 3, 2020 | 13.33 |
| Jul 31, 2020 | 13.30 |
| Jul 30, 2020 | 13.26 |
| Jul 29, 2020 | 13.19 |
| Jul 28, 2020 | 13.11 |
| Jul 27, 2020 | 12.99 |
| Jul 24, 2020 | 12.87 |
| Jul 23, 2020 | 12.76 |
| Jul 22, 2020 | 12.66 |
| Jul 21, 2020 | 12.57 |
| Jul 20, 2020 | 12.51 |
| Jul 17, 2020 | 12.44 |
| Jul 16, 2020 | 12.37 |
| Jul 15, 2020 | 12.30 |
| Jul 14, 2020 | 12.23 |
| Jul 13, 2020 | 12.19 |
| Jul 10, 2020 | 12.18 |
| Jul 9, 2020 | 12.19 |
| Jul 8, 2020 | 12.21 |
| Jul 7, 2020 | 12.21 |
| Jul 6, 2020 | 12.18 |
| Jul 2, 2020 | 12.14 |
| Jul 1, 2020 | 12.10 |
| Jun 30, 2020 | 12.05 |
| Jun 29, 2020 | 12.01 |
| Jun 26, 2020 | 11.97 |
| Jun 25, 2020 | 11.90 |
| Jun 24, 2020 | 11.81 |
| Jun 23, 2020 | 11.74 |
| Jun 22, 2020 | 11.65 |
| Jun 19, 2020 | 11.56 |
| Jun 18, 2020 | 11.47 |
| Jun 17, 2020 | 11.34 |
| Jun 16, 2020 | 11.21 |
| Jun 15, 2020 | 11.04 |
| Jun 12, 2020 | 10.89 |
| Jun 11, 2020 | 10.76 |
| Jun 10, 2020 | 10.67 |
| Jun 9, 2020 | 10.51 |
| Jun 8, 2020 | 10.33 |
| Jun 5, 2020 | 10.16 |
| Jun 4, 2020 | 10.01 |
| Jun 3, 2020 | 9.88 |
| Jun 2, 2020 | 9.71 |
| Jun 1, 2020 | 9.54 |
| May 29, 2020 | 9.38 |
| May 28, 2020 | 9.22 |
| May 27, 2020 | 9.05 |
| May 26, 2020 | 8.86 |
| May 22, 2020 | 8.69 |
| May 21, 2020 | 8.55 |
| May 20, 2020 | 8.44 |
| May 19, 2020 | 8.38 |
| May 18, 2020 | 8.33 |
| May 15, 2020 | 8.30 |
| May 14, 2020 | 8.34 |
| May 13, 2020 | 8.46 |
| May 12, 2020 | 8.55 |
| May 11, 2020 | 8.66 |
| May 8, 2020 | 8.77 |
| May 7, 2020 | 8.89 |
| May 6, 2020 | 9.03 |
| May 5, 2020 | 9.17 |
| May 4, 2020 | 9.31 |
| May 1, 2020 | 9.47 |
| Apr 30, 2020 | 9.64 |
| Apr 29, 2020 | 9.79 |
| Apr 28, 2020 | 9.91 |
| Apr 27, 2020 | 10.03 |
| Apr 24, 2020 | 10.16 |
| Apr 23, 2020 | 10.33 |
| Apr 22, 2020 | 10.50 |
| Apr 21, 2020 | 10.69 |
| Apr 20, 2020 | 10.86 |
| Apr 17, 2020 | 11.03 |
| Apr 16, 2020 | 11.20 |
| Apr 15, 2020 | 11.43 |
| Apr 14, 2020 | 11.63 |
| Apr 13, 2020 | 11.83 |
| Apr 9, 2020 | 12.02 |
| Apr 8, 2020 | 12.23 |
| Apr 7, 2020 | 12.43 |
| Apr 6, 2020 | 12.68 |
| Apr 3, 2020 | 12.93 |
| Apr 2, 2020 | 13.21 |
| Apr 1, 2020 | 13.47 |
| Mar 31, 2020 | 13.73 |
| Mar 30, 2020 | 13.97 |
| Mar 27, 2020 | 14.21 |
| Mar 26, 2020 | 14.43 |
| Mar 25, 2020 | 14.63 |
| Mar 24, 2020 | 14.78 |
| Mar 23, 2020 | 14.96 |
| Mar 20, 2020 | 15.16 |
| Mar 19, 2020 | 15.37 |
| Mar 18, 2020 | 15.57 |
| Mar 17, 2020 | 15.78 |
| Mar 16, 2020 | 15.99 |
| Mar 13, 2020 | 16.23 |
| Mar 12, 2020 | 16.41 |
| Mar 11, 2020 | 16.58 |
| Mar 10, 2020 | 16.71 |
| Mar 9, 2020 | 16.83 |
| Mar 6, 2020 | 16.94 |
| Mar 5, 2020 | 17.03 |
| Mar 4, 2020 | 17.11 |
| Mar 3, 2020 | 17.12 |
| Mar 2, 2020 | 17.15 |
| Feb 28, 2020 | 17.12 |
| Feb 27, 2020 | 17.09 |
| Feb 26, 2020 | 17.04 |
| Feb 25, 2020 | 17.00 |
| Feb 24, 2020 | 16.93 |
| Feb 21, 2020 | 16.87 |
| Feb 20, 2020 | 16.81 |
| Feb 19, 2020 | 16.71 |
| Feb 18, 2020 | 16.61 |
| Feb 14, 2020 | 16.52 |
| Feb 13, 2020 | 16.44 |
| Feb 12, 2020 | 16.35 |
| Feb 11, 2020 | 16.25 |
| Feb 10, 2020 | 16.15 |
| Feb 7, 2020 | 16.06 |
| Feb 6, 2020 | 15.96 |
| Feb 5, 2020 | 15.86 |
| Feb 4, 2020 | 15.75 |
| Feb 3, 2020 | 15.65 |
| Jan 31, 2020 | 15.55 |
| Jan 30, 2020 | 15.44 |
| Jan 29, 2020 | 15.34 |
| Jan 28, 2020 | 15.21 |
| Jan 27, 2020 | 15.09 |
| Jan 24, 2020 | 14.95 |
| Jan 23, 2020 | 14.83 |
| Jan 22, 2020 | 14.69 |
| Jan 21, 2020 | 14.54 |
| Jan 17, 2020 | 14.39 |
| Jan 16, 2020 | 14.22 |
| Jan 15, 2020 | 14.03 |
| Jan 14, 2020 | 13.84 |
| Jan 13, 2020 | 13.67 |
| Jan 10, 2020 | 13.52 |
| Jan 9, 2020 | 13.38 |
| Jan 8, 2020 | 13.23 |
| Jan 7, 2020 | 13.09 |
| Jan 6, 2020 | 12.94 |
| Jan 3, 2020 | 12.78 |
| Jan 2, 2020 | 12.62 |
| Dec 31, 2019 | 12.46 |
| Dec 30, 2019 | 12.30 |
| Dec 27, 2019 | 12.15 |
| Dec 26, 2019 | 11.99 |
| Dec 24, 2019 | 11.83 |
| Dec 23, 2019 | 11.67 |
| Dec 20, 2019 | 11.51 |
| Dec 19, 2019 | 11.33 |
| Dec 18, 2019 | 11.15 |
| Dec 17, 2019 | 10.98 |
| Dec 16, 2019 | 10.83 |
| Dec 13, 2019 | 10.67 |
| Dec 12, 2019 | 10.53 |
| Dec 11, 2019 | 10.38 |
| Dec 10, 2019 | 10.22 |
| Dec 9, 2019 | 10.07 |
| Dec 6, 2019 | 9.91 |
| Dec 5, 2019 | 9.77 |
| Dec 4, 2019 | 9.64 |
| Dec 3, 2019 | 9.51 |
| Dec 2, 2019 | 9.39 |
| Nov 29, 2019 | 9.27 |
| Nov 27, 2019 | 9.15 |
| Nov 26, 2019 | 9.03 |
| Nov 25, 2019 | 8.92 |
| Nov 22, 2019 | 8.82 |
| Nov 21, 2019 | 8.72 |
| Nov 20, 2019 | 8.65 |
| Nov 19, 2019 | 8.57 |
| Nov 18, 2019 | 8.48 |
| Nov 15, 2019 | 8.39 |
| Nov 14, 2019 | 8.29 |
| Nov 13, 2019 | 8.19 |
| Nov 12, 2019 | 8.09 |
| Nov 11, 2019 | 7.99 |
| Nov 8, 2019 | 7.88 |
| Nov 7, 2019 | 7.77 |
| Nov 6, 2019 | 7.68 |
| Nov 5, 2019 | 7.59 |
| Nov 4, 2019 | 7.51 |
| Nov 1, 2019 | 7.46 |
| Oct 31, 2019 | 7.41 |
| Oct 30, 2019 | 7.37 |
| Oct 29, 2019 | 7.33 |
| Oct 28, 2019 | 7.30 |
| Oct 25, 2019 | 7.25 |
| Oct 24, 2019 | 7.19 |
| Oct 23, 2019 | 7.15 |
| Oct 22, 2019 | 7.11 |
| Oct 21, 2019 | 7.08 |
| Oct 18, 2019 | 7.05 |
| Oct 17, 2019 | 7.03 |
| Oct 16, 2019 | 7.01 |
| Oct 15, 2019 | 6.99 |
| Oct 14, 2019 | 6.97 |
| Oct 11, 2019 | 6.96 |
| Oct 10, 2019 | 6.97 |
| Oct 9, 2019 | 6.98 |
| Oct 8, 2019 | 6.99 |
| Oct 7, 2019 | 7.00 |
| Oct 4, 2019 | 7.00 |
| Oct 3, 2019 | 7.00 |
| Oct 2, 2019 | 7.00 |
| Oct 1, 2019 | 6.99 |
| Sep 30, 2019 | 6.98 |
| Sep 27, 2019 | 6.98 |
| Sep 26, 2019 | 6.97 |
| Sep 25, 2019 | 6.97 |
| Sep 24, 2019 | 6.98 |
| Sep 23, 2019 | 6.99 |
| Sep 20, 2019 | 6.99 |
| Sep 19, 2019 | 7.00 |
| Sep 18, 2019 | 7.00 |
| Sep 17, 2019 | 7.00 |
| Sep 16, 2019 | 7.00 |
| Sep 13, 2019 | 6.99 |
| Sep 12, 2019 | 6.99 |
| Sep 11, 2019 | 6.98 |
| Sep 10, 2019 | 6.97 |
| Sep 9, 2019 | 6.97 |
| Sep 6, 2019 | 6.99 |
| Sep 5, 2019 | 7.02 |
| Sep 4, 2019 | 7.05 |
| Sep 3, 2019 | 7.08 |
| Aug 30, 2019 | 7.12 |
| Aug 29, 2019 | 7.16 |
| Aug 28, 2019 | 7.22 |
| Aug 27, 2019 | 7.27 |
| Aug 26, 2019 | 7.33 |
| Aug 23, 2019 | 7.37 |
| Aug 22, 2019 | 7.42 |
| Aug 21, 2019 | 7.47 |
| Aug 20, 2019 | 7.52 |
| Aug 19, 2019 | 7.58 |
| Aug 16, 2019 | 7.64 |
| Aug 15, 2019 | 7.69 |
| Aug 14, 2019 | 7.75 |
| Aug 13, 2019 | 7.81 |
| Aug 12, 2019 | 7.85 |
| Aug 9, 2019 | 7.89 |
| Aug 8, 2019 | 7.93 |
| Aug 7, 2019 | 7.97 |
| Aug 6, 2019 | 8.03 |
| Aug 5, 2019 | 8.09 |
| Aug 2, 2019 | 8.15 |
| Aug 1, 2019 | 8.22 |
| Jul 31, 2019 | 8.27 |
| Jul 30, 2019 | 8.32 |
| Jul 29, 2019 | 8.37 |
| Jul 26, 2019 | 8.42 |
| Jul 25, 2019 | 8.47 |
| Jul 24, 2019 | 8.53 |
| Jul 23, 2019 | 8.60 |
| Jul 22, 2019 | 8.67 |
| Jul 19, 2019 | 8.74 |
| Jul 18, 2019 | 8.82 |
| Jul 17, 2019 | 8.89 |
| Jul 16, 2019 | 8.97 |
| Jul 15, 2019 | 9.04 |
| Jul 12, 2019 | 9.10 |
| Jul 11, 2019 | 9.15 |
| Jul 10, 2019 | 9.20 |
| Jul 9, 2019 | 9.26 |
| Jul 8, 2019 | 9.33 |
| Jul 5, 2019 | 9.39 |
| Jul 3, 2019 | 9.45 |
| Jul 2, 2019 | 9.51 |
| Jul 1, 2019 | 9.56 |
| Jun 28, 2019 | 9.61 |
| Jun 27, 2019 | 9.64 |
| Jun 26, 2019 | 9.68 |
| Jun 25, 2019 | 9.74 |
| Jun 24, 2019 | 9.81 |
| Jun 21, 2019 | 9.88 |
| Jun 20, 2019 | 9.95 |
| Jun 19, 2019 | 10.01 |
| Jun 18, 2019 | 10.07 |
| Jun 17, 2019 | 10.13 |
| Jun 14, 2019 | 10.18 |
| Jun 13, 2019 | 10.25 |
| Jun 12, 2019 | 10.31 |
| Jun 11, 2019 | 10.37 |
| Jun 10, 2019 | 10.42 |
| Jun 7, 2019 | 10.47 |
| Jun 6, 2019 | 10.52 |
| Jun 5, 2019 | 10.58 |
| Jun 4, 2019 | 10.65 |
| Jun 3, 2019 | 10.72 |
| May 31, 2019 | 10.83 |
| May 30, 2019 | 10.93 |
| May 29, 2019 | 11.04 |
| May 28, 2019 | 11.13 |
| May 24, 2019 | 11.20 |
| May 23, 2019 | 11.27 |
| May 22, 2019 | 11.34 |
| May 21, 2019 | 11.39 |
| May 20, 2019 | 11.42 |
| May 17, 2019 | 11.45 |
| May 16, 2019 | 11.47 |
| May 15, 2019 | 11.50 |
| May 14, 2019 | 11.54 |
| May 13, 2019 | 11.60 |
| May 10, 2019 | 11.65 |
| May 9, 2019 | 11.69 |
| May 8, 2019 | 11.74 |
| May 7, 2019 | 11.78 |
| May 6, 2019 | 11.82 |
| May 3, 2019 | 11.86 |
| May 2, 2019 | 11.90 |
| May 1, 2019 | 11.94 |
| Apr 30, 2019 | 11.99 |
| Apr 29, 2019 | 12.04 |
| Apr 26, 2019 | 12.08 |
| Apr 25, 2019 | 12.12 |
| Apr 24, 2019 | 12.17 |
| Apr 23, 2019 | 12.20 |
| Apr 22, 2019 | 12.24 |
| Apr 18, 2019 | 12.30 |
| Apr 17, 2019 | 12.36 |
| Apr 16, 2019 | 12.43 |
| Apr 15, 2019 | 12.50 |
| Apr 12, 2019 | 12.53 |
| Apr 11, 2019 | 12.57 |
| Apr 10, 2019 | 12.59 |
| Apr 9, 2019 | 12.61 |
| Apr 8, 2019 | 12.63 |
| Apr 5, 2019 | 12.66 |
| Apr 4, 2019 | 12.68 |
| Apr 3, 2019 | 12.70 |
| Apr 2, 2019 | 12.71 |
| Apr 1, 2019 | 12.73 |
| Mar 29, 2019 | 12.77 |
| Mar 28, 2019 | 12.81 |
| Mar 27, 2019 | 12.84 |
| Mar 26, 2019 | 12.85 |
| Mar 25, 2019 | 12.87 |
| Mar 22, 2019 | 12.87 |
| Mar 21, 2019 | 12.87 |
| Mar 20, 2019 | 12.84 |
| Mar 19, 2019 | 12.80 |
| Mar 18, 2019 | 12.74 |
| Mar 15, 2019 | 12.66 |
| Mar 14, 2019 | 12.60 |
| Mar 13, 2019 | 12.53 |
| Mar 12, 2019 | 12.46 |
| Mar 11, 2019 | 12.41 |
| Mar 8, 2019 | 12.38 |
| Mar 7, 2019 | 12.35 |
| Mar 6, 2019 | 12.33 |
| Mar 5, 2019 | 12.32 |
| Mar 4, 2019 | 12.29 |
| Mar 1, 2019 | 12.27 |
| Feb 28, 2019 | 12.24 |
| Feb 27, 2019 | 12.24 |
| Feb 26, 2019 | 12.26 |
| Feb 25, 2019 | 12.27 |
| Feb 22, 2019 | 12.27 |
| Feb 21, 2019 | 12.26 |
| Feb 20, 2019 | 12.26 |
| Feb 19, 2019 | 12.28 |
| Feb 15, 2019 | 12.30 |
| Feb 14, 2019 | 12.30 |
| Feb 13, 2019 | 12.33 |
| Feb 12, 2019 | 12.35 |
| Feb 11, 2019 | 12.36 |
| Feb 8, 2019 | 12.37 |
| Feb 7, 2019 | 12.38 |
| Feb 6, 2019 | 12.37 |
| Feb 5, 2019 | 12.36 |
| Feb 4, 2019 | 12.34 |
| Feb 1, 2019 | 12.33 |
| Jan 31, 2019 | 12.33 |
| Jan 30, 2019 | 12.34 |
| Jan 29, 2019 | 12.35 |
| Jan 28, 2019 | 12.38 |
| Jan 25, 2019 | 12.40 |
| Jan 24, 2019 | 12.43 |
| Jan 23, 2019 | 12.46 |
| Jan 22, 2019 | 12.49 |
| Jan 18, 2019 | 12.51 |
| Jan 17, 2019 | 12.54 |
| Jan 16, 2019 | 12.56 |
| Jan 15, 2019 | 12.59 |
| Jan 14, 2019 | 12.60 |
| Jan 11, 2019 | 12.63 |
| Jan 10, 2019 | 12.64 |
| Jan 9, 2019 | 12.66 |
| Jan 8, 2019 | 12.67 |
| Jan 7, 2019 | 12.69 |
| Jan 4, 2019 | 12.73 |
| Jan 3, 2019 | 12.79 |
| Jan 2, 2019 | 12.89 |
| Dec 31, 2018 | 12.99 |
| Dec 28, 2018 | 13.10 |
| Dec 27, 2018 | 13.21 |
| Dec 26, 2018 | 13.29 |
| Dec 24, 2018 | 13.36 |
| Dec 21, 2018 | 13.45 |
| Dec 20, 2018 | 13.54 |
| Dec 19, 2018 | 13.62 |
| Dec 18, 2018 | 13.70 |
| Dec 17, 2018 | 13.77 |
| Dec 14, 2018 | 13.84 |
| Dec 13, 2018 | 13.91 |
| Dec 12, 2018 | 13.96 |
| Dec 11, 2018 | 14.02 |
| Dec 10, 2018 | 14.08 |
| Dec 7, 2018 | 14.14 |
| Dec 6, 2018 | 14.19 |
| Dec 4, 2018 | 14.23 |
| Dec 3, 2018 | 14.27 |
| Nov 30, 2018 | 14.30 |
| Nov 29, 2018 | 14.33 |
| Nov 28, 2018 | 14.37 |
| Nov 27, 2018 | 14.41 |
| Nov 26, 2018 | 14.44 |
| Nov 23, 2018 | 14.47 |
| Nov 21, 2018 | 14.52 |
| Nov 20, 2018 | 14.57 |
| Nov 19, 2018 | 14.63 |
| Nov 16, 2018 | 14.69 |
| Nov 15, 2018 | 14.73 |
| Nov 14, 2018 | 14.78 |
| Nov 13, 2018 | 14.83 |
| Nov 12, 2018 | 14.89 |
| Nov 9, 2018 | 14.96 |
| Nov 8, 2018 | 15.02 |
| Nov 7, 2018 | 15.09 |
| Nov 6, 2018 | 15.17 |
| Nov 5, 2018 | 15.26 |
| Nov 2, 2018 | 15.33 |
| Nov 1, 2018 | 15.40 |
| Oct 31, 2018 | 15.47 |
| Oct 30, 2018 | 15.55 |
| Oct 29, 2018 | 15.62 |
| Oct 26, 2018 | 15.71 |
| Oct 25, 2018 | 15.80 |
| Oct 24, 2018 | 15.89 |
| Oct 23, 2018 | 15.97 |
| Oct 22, 2018 | 16.06 |
| Oct 19, 2018 | 16.13 |
| Oct 18, 2018 | 16.18 |
| Oct 17, 2018 | 16.19 |
| Oct 16, 2018 | 16.19 |
| Oct 15, 2018 | 16.19 |
| Oct 12, 2018 | 16.22 |
| Oct 11, 2018 | 16.26 |
| Oct 10, 2018 | 16.28 |
| Oct 9, 2018 | 16.29 |
| Oct 8, 2018 | 16.29 |
| Oct 5, 2018 | 16.28 |
| Oct 4, 2018 | 16.27 |
| Oct 3, 2018 | 16.26 |
| Oct 2, 2018 | 16.23 |
| Oct 1, 2018 | 16.20 |
| Sep 28, 2018 | 16.17 |
| Sep 27, 2018 | 16.11 |
| Sep 26, 2018 | 16.08 |
| Sep 25, 2018 | 16.07 |
| Sep 24, 2018 | 16.06 |
| Sep 21, 2018 | 16.05 |
| Sep 20, 2018 | 16.06 |
| Sep 19, 2018 | 16.04 |
| Sep 18, 2018 | 16.04 |
| Sep 17, 2018 | 16.05 |
| Sep 14, 2018 | 16.06 |
| Sep 13, 2018 | 16.07 |
| Sep 12, 2018 | 16.06 |
| Sep 11, 2018 | 16.05 |
| Sep 10, 2018 | 16.03 |
| Sep 7, 2018 | 16.03 |
| Sep 6, 2018 | 16.03 |
| Sep 5, 2018 | 16.02 |
| Sep 4, 2018 | 16.02 |
| Aug 31, 2018 | 16.02 |
| Aug 30, 2018 | 16.00 |
| Aug 29, 2018 | 15.98 |
| Aug 28, 2018 | 15.94 |
| Aug 27, 2018 | 15.88 |
| Aug 24, 2018 | 15.83 |
| Aug 23, 2018 | 15.78 |
| Aug 22, 2018 | 15.74 |
| Aug 21, 2018 | 15.69 |
| Aug 20, 2018 | 15.64 |
| Aug 17, 2018 | 15.59 |
| Aug 16, 2018 | 15.55 |
| Aug 15, 2018 | 15.53 |
| Aug 14, 2018 | 15.51 |
| Aug 13, 2018 | 15.48 |
| Aug 10, 2018 | 15.44 |
| Aug 9, 2018 | 15.41 |
| Aug 8, 2018 | 15.40 |
| Aug 7, 2018 | 15.42 |
| Aug 6, 2018 | 15.44 |
| Aug 3, 2018 | 15.47 |
| Aug 2, 2018 | 15.48 |
| Aug 1, 2018 | 15.52 |
| Jul 31, 2018 | 15.57 |
| Jul 30, 2018 | 15.65 |
| Jul 27, 2018 | 15.74 |
| Jul 26, 2018 | 15.84 |
| Jul 25, 2018 | 15.94 |
| Jul 24, 2018 | 16.03 |
| Jul 23, 2018 | 16.13 |
| Jul 20, 2018 | 16.20 |
| Jul 19, 2018 | 16.27 |
| Jul 18, 2018 | 16.33 |
| Jul 17, 2018 | 16.39 |
| Jul 16, 2018 | 16.41 |
| Jul 13, 2018 | 16.42 |
| Jul 12, 2018 | 16.45 |
| Jul 11, 2018 | 16.47 |
| Jul 10, 2018 | 16.49 |
| Jul 9, 2018 | 16.48 |
| Jul 6, 2018 | 16.48 |
| Jul 5, 2018 | 16.50 |
| Jul 3, 2018 | 16.53 |
| Jul 2, 2018 | 16.56 |
| Jun 29, 2018 | 16.62 |
| Jun 28, 2018 | 16.68 |
| Jun 27, 2018 | 16.72 |
| Jun 26, 2018 | 16.76 |
| Jun 25, 2018 | 16.78 |
| Jun 22, 2018 | 16.80 |
| Jun 21, 2018 | 16.79 |
| Jun 20, 2018 | 16.80 |
| Jun 19, 2018 | 16.82 |
| Jun 18, 2018 | 16.86 |
| Jun 15, 2018 | 16.92 |
| Jun 14, 2018 | 16.96 |
| Jun 13, 2018 | 17.00 |
| Jun 12, 2018 | 17.03 |
| Jun 11, 2018 | 17.06 |
| Jun 8, 2018 | 17.10 |
| Jun 7, 2018 | 17.14 |
| Jun 6, 2018 | 17.17 |
| Jun 5, 2018 | 17.18 |
| Jun 4, 2018 | 17.19 |
| Jun 1, 2018 | 17.20 |
| May 31, 2018 | 17.21 |
| May 30, 2018 | 17.20 |
| May 29, 2018 | 17.21 |
| May 25, 2018 | 17.23 |
| May 24, 2018 | 17.24 |
| May 23, 2018 | 17.24 |
| May 22, 2018 | 17.24 |
| May 21, 2018 | 17.24 |
| May 18, 2018 | 17.22 |
| May 17, 2018 | 17.19 |
| May 16, 2018 | 17.15 |
| May 15, 2018 | 17.09 |
| May 14, 2018 | 17.04 |
| May 11, 2018 | 16.96 |
| May 10, 2018 | 16.87 |
| May 9, 2018 | 16.83 |
| May 8, 2018 | 16.79 |
| May 7, 2018 | 16.77 |
| May 4, 2018 | 16.75 |
| May 3, 2018 | 16.75 |
| May 2, 2018 | 16.76 |
| May 1, 2018 | 16.75 |
| Apr 30, 2018 | 16.74 |
| Apr 27, 2018 | 16.75 |
| Apr 26, 2018 | 16.75 |
| Apr 25, 2018 | 16.74 |
| Apr 24, 2018 | 16.70 |
| Apr 23, 2018 | 16.66 |
| Apr 20, 2018 | 16.61 |
| Apr 19, 2018 | 16.56 |
| Apr 18, 2018 | 16.50 |
| Apr 17, 2018 | 16.43 |
| Apr 16, 2018 | 16.38 |
| Apr 13, 2018 | 16.35 |
| Apr 12, 2018 | 16.33 |
| Apr 11, 2018 | 16.32 |
| Apr 10, 2018 | 16.29 |
| Apr 9, 2018 | 16.23 |
| Apr 6, 2018 | 16.16 |
| Apr 5, 2018 | 16.10 |
| Apr 4, 2018 | 16.04 |
| Apr 3, 2018 | 15.99 |
| Apr 2, 2018 | 15.95 |
| Mar 29, 2018 | 15.92 |
| Mar 28, 2018 | 15.90 |
| Mar 27, 2018 | 15.87 |
| Mar 26, 2018 | 15.84 |
| Mar 23, 2018 | 15.80 |
| Mar 22, 2018 | 15.75 |
| Mar 21, 2018 | 15.70 |
| Mar 20, 2018 | 15.63 |
| Mar 19, 2018 | 15.56 |
| Mar 16, 2018 | 15.48 |
| Mar 15, 2018 | 15.39 |
| Mar 14, 2018 | 15.32 |
| Mar 13, 2018 | 15.23 |
| Mar 12, 2018 | 15.14 |
| Mar 9, 2018 | 15.03 |
| Mar 8, 2018 | 14.93 |
| Mar 7, 2018 | 14.84 |
| Mar 6, 2018 | 14.71 |
| Mar 5, 2018 | 14.59 |
| Mar 2, 2018 | 14.47 |
| Mar 1, 2018 | 14.38 |
| Feb 28, 2018 | 14.30 |
| Feb 27, 2018 | 14.18 |
| Feb 26, 2018 | 14.06 |
| Feb 23, 2018 | 13.93 |
| Feb 22, 2018 | 13.80 |
| Feb 21, 2018 | 13.67 |
| Feb 20, 2018 | 13.52 |
| Feb 16, 2018 | 13.36 |
| Feb 15, 2018 | 13.21 |
| Feb 14, 2018 | 13.06 |
| Feb 13, 2018 | 12.94 |
| Feb 12, 2018 | 12.82 |
| Feb 9, 2018 | 12.72 |
| Feb 8, 2018 | 12.62 |
| Feb 7, 2018 | 12.50 |
| Feb 6, 2018 | 12.37 |
| Feb 5, 2018 | 12.24 |
| Feb 2, 2018 | 12.13 |
| Feb 1, 2018 | 11.99 |
| Jan 31, 2018 | 11.85 |
| Jan 30, 2018 | 11.70 |
| Jan 29, 2018 | 11.54 |
| Jan 26, 2018 | 11.40 |
| Jan 25, 2018 | 11.28 |
| Jan 24, 2018 | 11.18 |
| Jan 23, 2018 | 11.08 |
| Jan 22, 2018 | 10.95 |
| Jan 19, 2018 | 10.80 |
| Jan 18, 2018 | 10.66 |
| Jan 17, 2018 | 10.51 |
| Jan 16, 2018 | 10.35 |
| Jan 12, 2018 | 10.19 |
| Jan 11, 2018 | 10.07 |
| Jan 10, 2018 | 9.96 |
| Jan 9, 2018 | 9.87 |
| Jan 8, 2018 | 9.78 |
| Jan 5, 2018 | 9.70 |
| Jan 4, 2018 | 9.65 |
| Jan 3, 2018 | 9.58 |
| Jan 2, 2018 | 9.52 |
| Dec 29, 2017 | 9.44 |
| Dec 28, 2017 | 9.38 |
| Dec 27, 2017 | 9.33 |
| Dec 26, 2017 | 9.27 |
| Dec 22, 2017 | 9.21 |
| Dec 21, 2017 | 9.14 |
| Dec 20, 2017 | 9.10 |
| Dec 19, 2017 | 9.08 |
| Dec 18, 2017 | 9.06 |
| Dec 15, 2017 | 9.05 |
| Dec 14, 2017 | 9.05 |
| Dec 13, 2017 | 9.08 |
| Dec 12, 2017 | 9.11 |
| Dec 11, 2017 | 9.14 |
| Dec 8, 2017 | 9.15 |
| Dec 7, 2017 | 9.17 |
| Dec 6, 2017 | 9.19 |
| Dec 5, 2017 | 9.23 |
| Dec 4, 2017 | 9.24 |
| Dec 1, 2017 | 9.25 |
| Nov 30, 2017 | 9.26 |
| Nov 29, 2017 | 9.28 |
| Nov 28, 2017 | 9.28 |
| Nov 27, 2017 | 9.28 |
| Nov 24, 2017 | 9.31 |
| Nov 22, 2017 | 9.33 |
| Nov 21, 2017 | 9.35 |
| Nov 20, 2017 | 9.39 |
| Nov 17, 2017 | 9.42 |
| Nov 16, 2017 | 9.45 |
| Nov 15, 2017 | 9.48 |
| Nov 14, 2017 | 9.54 |
| Nov 13, 2017 | 9.57 |
| Nov 10, 2017 | 9.60 |
| Nov 9, 2017 | 9.61 |
| Nov 8, 2017 | 9.60 |
| Nov 7, 2017 | 9.61 |
| Nov 6, 2017 | 9.63 |
| Nov 3, 2017 | 9.64 |
| Nov 2, 2017 | 9.67 |
| Nov 1, 2017 | 9.69 |
| Oct 31, 2017 | 9.72 |
| Oct 30, 2017 | 9.72 |
| Oct 27, 2017 | 9.72 |
| Oct 26, 2017 | 9.72 |
| Oct 25, 2017 | 9.73 |
| Oct 24, 2017 | 9.72 |
| Oct 23, 2017 | 9.74 |
| Oct 20, 2017 | 9.76 |
| Oct 19, 2017 | 9.78 |
| Oct 18, 2017 | 9.84 |
| Oct 17, 2017 | 10.04 |
| Oct 16, 2017 | 10.23 |
| Oct 13, 2017 | 10.43 |
| Oct 12, 2017 | 10.64 |
| Oct 11, 2017 | 10.85 |
| Oct 10, 2017 | 11.07 |
| Oct 9, 2017 | 11.28 |
| Oct 6, 2017 | 11.49 |
| Oct 5, 2017 | 11.67 |
| Oct 4, 2017 | 11.87 |
| Oct 3, 2017 | 12.08 |
| Oct 2, 2017 | 12.29 |
| Sep 29, 2017 | 12.49 |
| Sep 28, 2017 | 12.72 |
| Sep 27, 2017 | 12.94 |
| Sep 26, 2017 | 13.16 |
| Sep 25, 2017 | 13.38 |
| Sep 22, 2017 | 13.63 |
| Sep 21, 2017 | 13.85 |
| Sep 20, 2017 | 14.06 |
| Sep 19, 2017 | 14.28 |
| Sep 18, 2017 | 14.51 |
| Sep 15, 2017 | 14.73 |
| Sep 14, 2017 | 14.96 |
| Sep 13, 2017 | 15.20 |
| Sep 12, 2017 | 15.46 |
| Sep 11, 2017 | 15.71 |
| Sep 8, 2017 | 16.00 |
| Sep 7, 2017 | 16.28 |
| Sep 6, 2017 | 16.54 |
| Sep 5, 2017 | 16.78 |
| Sep 1, 2017 | 17.02 |
| Aug 31, 2017 | 17.27 |
| Aug 30, 2017 | 17.52 |
| Aug 29, 2017 | 17.78 |
| Aug 28, 2017 | 18.06 |
| Aug 25, 2017 | 18.34 |
| Aug 24, 2017 | 18.60 |
| Aug 23, 2017 | 18.87 |
| Aug 22, 2017 | 19.15 |
| Aug 21, 2017 | 19.40 |
| Aug 18, 2017 | 19.65 |
| Aug 17, 2017 | 19.91 |
| Aug 16, 2017 | 20.16 |
| Aug 15, 2017 | 20.40 |
| Aug 14, 2017 | 20.66 |
| Aug 11, 2017 | 20.89 |
| Aug 10, 2017 | 21.13 |
| Aug 9, 2017 | 21.36 |
| Aug 8, 2017 | 21.56 |
| Aug 7, 2017 | 21.62 |
| Aug 4, 2017 | 21.69 |
| Aug 3, 2017 | 21.73 |
| Aug 2, 2017 | 21.79 |
| Aug 1, 2017 | 21.83 |
| Jul 31, 2017 | 21.86 |
| Jul 28, 2017 | 21.90 |
| Jul 27, 2017 | 21.93 |
| Jul 26, 2017 | 21.96 |
| Jul 25, 2017 | 21.97 |
| Jul 24, 2017 | 21.97 |
| Jul 21, 2017 | 21.98 |
| Jul 20, 2017 | 21.97 |
| Jul 19, 2017 | 21.91 |
| Jul 18, 2017 | 21.84 |
| Jul 17, 2017 | 21.77 |
| Jul 14, 2017 | 21.70 |
| Jul 13, 2017 | 21.61 |
| Jul 12, 2017 | 21.56 |
| Jul 11, 2017 | 21.50 |
| Jul 10, 2017 | 21.43 |
| Jul 7, 2017 | 21.36 |
| Jul 6, 2017 | 21.28 |
| Jul 5, 2017 | 21.22 |
| Jul 3, 2017 | 21.14 |
| Jun 30, 2017 | 21.04 |
| Jun 29, 2017 | 20.95 |
| Jun 28, 2017 | 20.83 |
| Jun 27, 2017 | 20.72 |
| Jun 26, 2017 | 20.63 |
| Jun 23, 2017 | 20.54 |
| Jun 22, 2017 | 20.46 |
| Jun 21, 2017 | 20.39 |
| Jun 20, 2017 | 20.32 |
| Jun 19, 2017 | 20.25 |
| Jun 16, 2017 | 20.19 |
| Jun 15, 2017 | 20.12 |
| Jun 14, 2017 | 20.07 |
| Jun 13, 2017 | 20.00 |
| Jun 12, 2017 | 19.94 |
| Jun 9, 2017 | 19.89 |
| Jun 8, 2017 | 19.84 |
| Jun 7, 2017 | 19.80 |
| Jun 6, 2017 | 19.75 |
| Jun 5, 2017 | 19.72 |
| Jun 2, 2017 | 19.66 |
| Jun 1, 2017 | 19.59 |
| May 31, 2017 | 19.51 |
| May 30, 2017 | 19.47 |
| May 26, 2017 | 19.43 |
| May 25, 2017 | 19.38 |
| May 24, 2017 | 19.33 |
| May 23, 2017 | 19.28 |
| May 22, 2017 | 19.25 |
| May 19, 2017 | 19.19 |
| May 18, 2017 | 19.17 |
| May 17, 2017 | 19.15 |
| May 16, 2017 | 19.13 |
| May 15, 2017 | 19.12 |
| May 12, 2017 | 19.10 |
| May 11, 2017 | 19.09 |
| May 10, 2017 | 19.08 |
| May 9, 2017 | 19.11 |
| May 8, 2017 | 19.20 |
| May 5, 2017 | 19.29 |
| May 4, 2017 | 19.37 |
| May 3, 2017 | 19.44 |
| May 2, 2017 | 19.52 |
| May 1, 2017 | 19.58 |
| Apr 28, 2017 | 19.64 |
| Apr 27, 2017 | 19.70 |
| Apr 26, 2017 | 19.76 |
| Apr 25, 2017 | 19.81 |
| Apr 24, 2017 | 19.85 |
| Apr 21, 2017 | 19.90 |
| Apr 20, 2017 | 19.94 |
| Apr 19, 2017 | 19.96 |
| Apr 18, 2017 | 19.99 |
| Apr 17, 2017 | 20.02 |
| Apr 13, 2017 | 20.04 |
| Apr 12, 2017 | 20.05 |
| Apr 11, 2017 | 20.05 |
| Apr 10, 2017 | 20.03 |
| Apr 7, 2017 | 20.03 |
| Apr 6, 2017 | 20.02 |
| Apr 5, 2017 | 20.01 |
| Apr 4, 2017 | 19.99 |
| Apr 3, 2017 | 19.96 |
| Mar 31, 2017 | 19.93 |
| Mar 30, 2017 | 19.90 |
| Mar 29, 2017 | 19.88 |
| Mar 28, 2017 | 19.86 |
| Mar 27, 2017 | 19.83 |
| Mar 24, 2017 | 19.79 |
| Mar 23, 2017 | 19.76 |
| Mar 22, 2017 | 19.73 |
| Mar 21, 2017 | 19.71 |
| Mar 20, 2017 | 19.65 |
| Mar 17, 2017 | 19.57 |
| Mar 16, 2017 | 19.50 |
| Mar 15, 2017 | 19.41 |
| Mar 14, 2017 | 19.33 |
| Mar 13, 2017 | 19.26 |
| Mar 10, 2017 | 19.17 |
| Mar 9, 2017 | 19.09 |
| Mar 8, 2017 | 18.97 |
| Mar 7, 2017 | 18.84 |
| Mar 6, 2017 | 18.74 |
| Mar 3, 2017 | 18.61 |
| Mar 2, 2017 | 18.47 |
| Mar 1, 2017 | 18.33 |
| Feb 28, 2017 | 18.18 |
| Feb 27, 2017 | 18.00 |
| Feb 24, 2017 | 17.84 |
| Feb 23, 2017 | 17.68 |
| Feb 22, 2017 | 17.54 |
| Feb 21, 2017 | 17.40 |
| Feb 17, 2017 | 17.25 |
| Feb 16, 2017 | 17.11 |
| Feb 15, 2017 | 16.98 |
| Feb 14, 2017 | 16.84 |
| Feb 13, 2017 | 16.72 |
| Feb 10, 2017 | 16.61 |
| Feb 9, 2017 | 16.51 |
| Feb 8, 2017 | 16.42 |
| Feb 7, 2017 | 16.35 |
| Feb 6, 2017 | 16.28 |
| Feb 3, 2017 | 16.24 |
| Feb 2, 2017 | 16.20 |
| Feb 1, 2017 | 16.17 |
| Jan 31, 2017 | 16.15 |
| Jan 30, 2017 | 16.09 |
| Jan 27, 2017 | 16.04 |
| Jan 26, 2017 | 15.98 |
| Jan 25, 2017 | 15.91 |
| Jan 24, 2017 | 15.83 |
| Jan 23, 2017 | 15.75 |
| Jan 20, 2017 | 15.72 |
| Jan 19, 2017 | 15.68 |
| Jan 18, 2017 | 15.63 |
| Jan 17, 2017 | 15.59 |
| Jan 13, 2017 | 15.55 |
| Jan 12, 2017 | 15.50 |
| Jan 11, 2017 | 15.47 |
| Jan 10, 2017 | 15.43 |
| Jan 9, 2017 | 15.41 |
| Jan 6, 2017 | 15.41 |
| Jan 5, 2017 | 15.50 |
| Jan 4, 2017 | 15.59 |
| Jan 3, 2017 | 15.67 |
| Dec 30, 2016 | 15.76 |
| Dec 29, 2016 | 15.84 |
| Dec 28, 2016 | 15.92 |
| Dec 27, 2016 | 16.00 |
| Dec 23, 2016 | 16.11 |
| Dec 22, 2016 | 16.22 |
| Dec 21, 2016 | 16.32 |
| Dec 20, 2016 | 16.41 |
| Dec 19, 2016 | 16.52 |
| Dec 16, 2016 | 16.63 |
| Dec 15, 2016 | 16.75 |
| Dec 14, 2016 | 16.86 |
| Dec 13, 2016 | 16.99 |
| Dec 12, 2016 | 17.10 |
| Dec 9, 2016 | 17.22 |
| Dec 8, 2016 | 17.31 |
| Dec 7, 2016 | 17.43 |
| Dec 6, 2016 | 17.54 |
| Dec 5, 2016 | 17.65 |
| Dec 2, 2016 | 17.76 |
| Dec 1, 2016 | 17.88 |
| Nov 30, 2016 | 17.98 |
| Nov 29, 2016 | 18.07 |
| Nov 28, 2016 | 18.15 |
| Nov 25, 2016 | 18.22 |
| Nov 23, 2016 | 18.25 |
| Nov 22, 2016 | 18.29 |
| Nov 21, 2016 | 18.32 |
| Nov 18, 2016 | 18.35 |
| Nov 17, 2016 | 18.38 |
| Nov 16, 2016 | 18.43 |
| Nov 15, 2016 | 18.52 |
| Nov 14, 2016 | 18.62 |
| Nov 11, 2016 | 18.71 |
| Nov 10, 2016 | 18.79 |
| Nov 9, 2016 | 18.88 |
| Nov 8, 2016 | 18.97 |
| Nov 7, 2016 | 19.03 |
| Nov 4, 2016 | 19.08 |
| Nov 3, 2016 | 19.14 |
| Nov 2, 2016 | 19.19 |
| Nov 1, 2016 | 19.24 |
| Oct 31, 2016 | 19.30 |
| Oct 28, 2016 | 19.35 |
| Oct 27, 2016 | 19.41 |
| Oct 26, 2016 | 19.45 |
| Oct 25, 2016 | 19.47 |
| Oct 24, 2016 | 19.45 |
| Oct 21, 2016 | 19.40 |
| Oct 20, 2016 | 19.34 |
| Oct 19, 2016 | 19.28 |
| Oct 18, 2016 | 19.21 |
| Oct 17, 2016 | 19.14 |
| Oct 14, 2016 | 19.08 |
| Oct 13, 2016 | 19.00 |
| Oct 12, 2016 | 18.93 |
| Oct 11, 2016 | 18.87 |
| Oct 10, 2016 | 18.83 |
| Oct 7, 2016 | 18.79 |
| Oct 6, 2016 | 18.77 |
| Oct 5, 2016 | 18.73 |
| Oct 4, 2016 | 18.69 |
| Oct 3, 2016 | 18.64 |
| Sep 30, 2016 | 18.60 |
| Sep 29, 2016 | 18.55 |
| Sep 28, 2016 | 18.52 |
| Sep 27, 2016 | 18.45 |
| Sep 26, 2016 | 18.41 |
| Sep 23, 2016 | 18.36 |
| Sep 22, 2016 | 18.31 |
| Sep 21, 2016 | 18.26 |
| Sep 20, 2016 | 18.24 |
| Sep 19, 2016 | 18.22 |
| Sep 16, 2016 | 18.20 |
| Sep 15, 2016 | 18.18 |
| Sep 14, 2016 | 18.17 |
| Sep 13, 2016 | 18.16 |
| Sep 12, 2016 | 18.15 |
| Sep 9, 2016 | 18.12 |
| Sep 8, 2016 | 18.10 |
| Sep 7, 2016 | 18.03 |
| Sep 6, 2016 | 17.95 |
| Sep 2, 2016 | 17.86 |
| Sep 1, 2016 | 17.77 |
| Aug 31, 2016 | 17.70 |
| Aug 30, 2016 | 17.64 |
| Aug 29, 2016 | 17.56 |
| Aug 26, 2016 | 17.50 |
| Aug 25, 2016 | 17.45 |
| Aug 24, 2016 | 17.41 |
| Aug 23, 2016 | 17.36 |
| Aug 22, 2016 | 17.29 |
| Aug 19, 2016 | 17.22 |
| Aug 18, 2016 | 17.15 |
| Aug 17, 2016 | 17.07 |
| Aug 16, 2016 | 16.98 |
| Aug 15, 2016 | 16.88 |
| Aug 12, 2016 | 16.78 |
| Aug 11, 2016 | 16.70 |
| Aug 10, 2016 | 16.64 |
| Aug 9, 2016 | 16.58 |
| Aug 8, 2016 | 16.53 |
| Aug 5, 2016 | 16.47 |
| Aug 4, 2016 | 16.42 |
| Aug 3, 2016 | 16.38 |
| Aug 2, 2016 | 16.32 |
| Aug 1, 2016 | 16.27 |
| Jul 29, 2016 | 16.20 |
| Jul 28, 2016 | 16.13 |
| Jul 27, 2016 | 16.05 |
| Jul 26, 2016 | 15.97 |
| Jul 25, 2016 | 15.90 |
| Jul 22, 2016 | 15.83 |
| Jul 21, 2016 | 15.76 |
| Jul 20, 2016 | 15.69 |
| Jul 19, 2016 | 15.62 |
| Jul 18, 2016 | 15.56 |
| Jul 15, 2016 | 15.52 |
| Jul 14, 2016 | 15.48 |
| Jul 13, 2016 | 15.47 |
| Jul 12, 2016 | 15.45 |
| Jul 11, 2016 | 15.41 |
| Jul 8, 2016 | 15.39 |
| Jul 7, 2016 | 15.36 |
| Jul 6, 2016 | 15.34 |
| Jul 5, 2016 | 15.32 |
| Jul 1, 2016 | 15.31 |
| Jun 30, 2016 | 15.28 |
| Jun 29, 2016 | 15.22 |
| Jun 28, 2016 | 15.17 |
| Jun 27, 2016 | 15.13 |
| Jun 24, 2016 | 15.10 |
| Jun 23, 2016 | 15.07 |
| Jun 22, 2016 | 15.01 |
| Jun 21, 2016 | 14.95 |
| Jun 20, 2016 | 14.88 |
| Jun 17, 2016 | 14.82 |
| Jun 16, 2016 | 14.76 |
| Jun 15, 2016 | 14.70 |
| Jun 14, 2016 | 14.61 |
| Jun 13, 2016 | 14.55 |
| Jun 10, 2016 | 14.49 |
| Jun 9, 2016 | 14.45 |
| Jun 8, 2016 | 14.43 |
| Jun 7, 2016 | 14.43 |
| Jun 6, 2016 | 14.42 |
| Jun 3, 2016 | 14.41 |
| Jun 2, 2016 | 14.42 |
| Jun 1, 2016 | 14.42 |
| May 31, 2016 | 14.43 |
| May 27, 2016 | 14.46 |
| May 26, 2016 | 14.48 |
| May 25, 2016 | 14.51 |
| May 24, 2016 | 14.52 |
| May 23, 2016 | 14.55 |
| May 20, 2016 | 14.59 |
| May 19, 2016 | 14.57 |
| May 18, 2016 | 14.56 |
| May 17, 2016 | 14.55 |
| May 16, 2016 | 14.54 |
| May 13, 2016 | 14.53 |
| May 12, 2016 | 14.52 |
| May 11, 2016 | 14.51 |
| May 10, 2016 | 14.50 |
| May 9, 2016 | 14.47 |
| May 6, 2016 | 14.44 |
| May 5, 2016 | 14.44 |
| May 4, 2016 | 14.41 |
| May 3, 2016 | 14.39 |
| May 2, 2016 | 14.35 |
| Apr 29, 2016 | 14.30 |
| Apr 28, 2016 | 14.22 |
| Apr 27, 2016 | 14.14 |
| Apr 26, 2016 | 14.07 |
| Apr 25, 2016 | 14.03 |
| Apr 22, 2016 | 13.99 |
| Apr 21, 2016 | 13.97 |
| Apr 20, 2016 | 13.96 |
| Apr 19, 2016 | 13.96 |
| Apr 18, 2016 | 13.99 |
| Apr 15, 2016 | 14.03 |
| Apr 14, 2016 | 14.07 |
| Apr 13, 2016 | 14.11 |
| Apr 12, 2016 | 14.19 |
| Apr 11, 2016 | 14.26 |
| Apr 8, 2016 | 14.32 |
| Apr 7, 2016 | 14.40 |
| Apr 6, 2016 | 14.47 |
| Apr 5, 2016 | 14.54 |
| Apr 4, 2016 | 14.64 |
| Apr 1, 2016 | 14.74 |
| Mar 31, 2016 | 14.84 |
| Mar 30, 2016 | 14.93 |
| Mar 29, 2016 | 15.00 |
| Mar 28, 2016 | 15.07 |
| Mar 24, 2016 | 15.13 |
| Mar 23, 2016 | 15.20 |
| Mar 22, 2016 | 15.27 |
| Mar 21, 2016 | 15.32 |
| Mar 18, 2016 | 15.41 |
| Mar 17, 2016 | 15.50 |
| Mar 16, 2016 | 15.60 |
| Mar 15, 2016 | 15.68 |
| Mar 14, 2016 | 15.80 |
| Mar 11, 2016 | 15.91 |
| Mar 10, 2016 | 16.01 |
| Mar 9, 2016 | 16.15 |
| Mar 8, 2016 | 16.29 |
| Mar 7, 2016 | 16.42 |
| Mar 4, 2016 | 16.56 |
| Mar 3, 2016 | 16.69 |
| Mar 2, 2016 | 16.81 |
| Mar 1, 2016 | 16.94 |
| Feb 29, 2016 | 17.09 |
| Feb 26, 2016 | 17.24 |
| Feb 25, 2016 | 17.39 |
| Feb 24, 2016 | 17.55 |
| Feb 23, 2016 | 17.70 |
| Feb 22, 2016 | 17.84 |
| Feb 19, 2016 | 17.96 |
| Feb 18, 2016 | 18.08 |
| Feb 17, 2016 | 18.23 |
| Feb 16, 2016 | 18.37 |
| Feb 12, 2016 | 18.48 |
| Feb 11, 2016 | 18.56 |
| Feb 10, 2016 | 18.64 |
| Feb 9, 2016 | 18.71 |
| Feb 8, 2016 | 18.79 |
| Feb 5, 2016 | 18.86 |
| Feb 4, 2016 | 18.91 |
| Feb 3, 2016 | 18.95 |
| Feb 2, 2016 | 18.98 |
| Feb 1, 2016 | 19.02 |
| Jan 29, 2016 | 19.06 |
| Jan 28, 2016 | 19.11 |
| Jan 27, 2016 | 19.19 |
| Jan 26, 2016 | 19.22 |
| Jan 25, 2016 | 19.27 |
| Jan 22, 2016 | 19.32 |
| Jan 21, 2016 | 19.36 |
| Jan 20, 2016 | 19.38 |
| Jan 19, 2016 | 19.36 |
| Jan 15, 2016 | 19.35 |
| Jan 14, 2016 | 19.34 |
| Jan 13, 2016 | 19.31 |
| Jan 12, 2016 | 19.31 |
| Jan 11, 2016 | 19.29 |
| Jan 8, 2016 | 19.30 |
| Jan 7, 2016 | 19.33 |
| Jan 6, 2016 | 19.32 |
| Jan 5, 2016 | 19.27 |
| Jan 4, 2016 | 19.23 |
| Dec 31, 2015 | 19.22 |
| Dec 30, 2015 | 19.21 |
| Dec 29, 2015 | 19.17 |
| Dec 28, 2015 | 19.13 |
| Dec 24, 2015 | 19.09 |
| Dec 23, 2015 | 19.05 |
| Dec 22, 2015 | 19.01 |
| Dec 21, 2015 | 18.96 |
| Dec 18, 2015 | 18.92 |
| Dec 17, 2015 | 18.90 |
| Dec 16, 2015 | 18.86 |
| Dec 15, 2015 | 18.83 |
| Dec 14, 2015 | 18.79 |
| Dec 11, 2015 | 18.74 |