Surgery Partners (SGRY) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Surgery Partners | 1.71 Bn | 1.92 Bn | 590.70 Mn | 9.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.24 |
| May 21, 2026 | 9.21 |
| May 20, 2026 | 9.31 |
| May 19, 2026 | 9.41 |
| May 18, 2026 | 9.66 |
| May 15, 2026 | 9.58 |
| May 14, 2026 | 9.91 |
| May 13, 2026 | 9.80 |
| May 12, 2026 | 9.59 |
| May 11, 2026 | 9.47 |
| May 8, 2026 | 9.88 |
| May 7, 2026 | 9.80 |
| May 6, 2026 | 9.97 |
| May 5, 2026 | 9.77 |
| May 4, 2026 | 9.73 |
| May 1, 2026 | 9.77 |
| Apr 30, 2026 | 9.63 |
| Apr 29, 2026 | 9.53 |
| Apr 28, 2026 | 9.82 |
| Apr 27, 2026 | 9.94 |
| Apr 24, 2026 | 9.82 |
| Apr 23, 2026 | 10.00 |
| Apr 22, 2026 | 10.06 |
| Apr 21, 2026 | 9.96 |
| Apr 20, 2026 | 9.80 |
| Apr 17, 2026 | 9.61 |
| Apr 16, 2026 | 9.26 |
| Apr 15, 2026 | 9.13 |
| Apr 14, 2026 | 9.05 |
| Apr 13, 2026 | 9.05 |
| Apr 10, 2026 | 8.93 |
| Apr 9, 2026 | 8.95 |
| Apr 8, 2026 | 8.77 |
| Apr 7, 2026 | 8.77 |
| Apr 6, 2026 | 8.56 |
| Apr 2, 2026 | 8.48 |
| Apr 1, 2026 | 8.53 |
| Mar 31, 2026 | 8.32 |
| Mar 30, 2026 | 13.57 |
| Mar 27, 2026 | 13.50 |
| Mar 26, 2026 | 13.73 |
| Mar 25, 2026 | 13.86 |
| Mar 24, 2026 | 13.83 |
| Mar 23, 2026 | 13.82 |
| Mar 20, 2026 | 13.70 |
| Mar 19, 2026 | 13.86 |
| Mar 18, 2026 | 14.06 |
| Mar 17, 2026 | 14.25 |
| Mar 16, 2026 | 14.08 |
| Mar 13, 2026 | 14.08 |
| Mar 12, 2026 | 14.31 |
| Mar 11, 2026 | 14.79 |
| Mar 10, 2026 | 14.45 |
| Mar 9, 2026 | 14.67 |
| Mar 6, 2026 | 14.71 |
| Mar 5, 2026 | 15.20 |
| Mar 4, 2026 | 15.18 |
| Mar 3, 2026 | 15.08 |
| Mar 2, 2026 | 16.35 |
| Feb 27, 2026 | 16.11 |
| Feb 26, 2026 | 16.02 |
| Feb 25, 2026 | 16.10 |
| Feb 24, 2026 | 16.03 |
| Feb 23, 2026 | 16.10 |
| Feb 20, 2026 | 16.13 |
| Feb 19, 2026 | 16.01 |
| Feb 18, 2026 | 16.42 |
| Feb 17, 2026 | 16.17 |
| Feb 13, 2026 | 16.08 |
| Feb 12, 2026 | 16.10 |
| Feb 11, 2026 | 15.78 |
| Feb 10, 2026 | 15.08 |
| Feb 9, 2026 | 14.79 |
| Feb 6, 2026 | 14.84 |
| Feb 5, 2026 | 14.76 |
| Feb 4, 2026 | 15.16 |
| Feb 3, 2026 | 15.27 |
| Feb 2, 2026 | 15.65 |
| Jan 30, 2026 | 15.69 |
| Jan 29, 2026 | 15.44 |
| Jan 28, 2026 | 15.68 |
| Jan 27, 2026 | 15.98 |
| Jan 26, 2026 | 16.56 |
| Jan 23, 2026 | 16.52 |
| Jan 22, 2026 | 16.30 |
| Jan 21, 2026 | 16.09 |
| Jan 20, 2026 | 16.19 |
| Jan 16, 2026 | 16.37 |
| Jan 15, 2026 | 16.43 |
| Jan 14, 2026 | 16.05 |
| Jan 13, 2026 | 16.48 |
| Jan 12, 2026 | 16.61 |
| Jan 9, 2026 | 16.51 |
| Jan 8, 2026 | 16.24 |
| Jan 7, 2026 | 16.20 |
| Jan 6, 2026 | 16.17 |
| Jan 5, 2026 | 16.00 |
| Jan 2, 2026 | 15.95 |
| Dec 31, 2025 | 16.07 |
| Dec 30, 2025 | 16.49 |
| Dec 29, 2025 | 16.55 |
| Dec 26, 2025 | 16.63 |
| Dec 24, 2025 | 16.47 |
| Dec 23, 2025 | 16.41 |
| Dec 22, 2025 | 16.52 |
| Dec 19, 2025 | 16.52 |
| Dec 18, 2025 | 16.60 |
| Dec 17, 2025 | 16.58 |
| Dec 16, 2025 | 16.40 |
| Dec 15, 2025 | 16.35 |
| Dec 12, 2025 | 16.47 |
| Dec 11, 2025 | 16.77 |
| Dec 10, 2025 | 17.06 |
| Dec 9, 2025 | 17.64 |
| Dec 8, 2025 | 17.19 |
| Dec 5, 2025 | 17.49 |
| Dec 4, 2025 | 17.62 |
| Dec 3, 2025 | 17.40 |
| Dec 2, 2025 | 17.21 |
| Dec 1, 2025 | 17.44 |
| Nov 28, 2025 | 17.42 |
| Nov 26, 2025 | 17.41 |
| Nov 25, 2025 | 17.30 |
| Nov 24, 2025 | 16.91 |
| Nov 21, 2025 | 16.61 |
| Nov 20, 2025 | 16.26 |
| Nov 19, 2025 | 16.53 |
| Nov 18, 2025 | 16.18 |
| Nov 17, 2025 | 16.10 |
| Nov 14, 2025 | 16.24 |
| Nov 13, 2025 | 16.26 |
| Nov 12, 2025 | 16.62 |
| Nov 11, 2025 | 16.55 |
| Nov 10, 2025 | 16.74 |
| Nov 7, 2025 | 20.32 |
| Nov 6, 2025 | 20.39 |
| Nov 5, 2025 | 20.62 |
| Nov 4, 2025 | 20.65 |
| Nov 3, 2025 | 20.45 |
| Oct 31, 2025 | 20.60 |
| Oct 30, 2025 | 20.75 |
| Oct 29, 2025 | 21.15 |
| Oct 28, 2025 | 21.26 |
| Oct 27, 2025 | 21.24 |
| Oct 24, 2025 | 21.17 |
| Oct 23, 2025 | 20.63 |
| Oct 22, 2025 | 20.18 |
| Oct 21, 2025 | 20.03 |
| Oct 20, 2025 | 19.89 |
| Oct 17, 2025 | 19.72 |
| Oct 16, 2025 | 20.08 |
| Oct 15, 2025 | 20.06 |
| Oct 14, 2025 | 19.95 |
| Oct 13, 2025 | 19.20 |
| Oct 10, 2025 | 19.17 |
| Oct 9, 2025 | 19.55 |
| Oct 8, 2025 | 19.72 |
| Oct 7, 2025 | 19.59 |
| Oct 6, 2025 | 19.59 |
| Oct 3, 2025 | 20.09 |
| Oct 2, 2025 | 20.12 |
| Oct 1, 2025 | 20.11 |
| Sep 30, 2025 | 20.41 |
| Sep 29, 2025 | 22.45 |
| Sep 26, 2025 | 22.41 |
| Sep 25, 2025 | 22.22 |
| Sep 24, 2025 | 22.43 |
| Sep 23, 2025 | 22.35 |
| Sep 22, 2025 | 22.42 |
| Sep 19, 2025 | 22.24 |
| Sep 18, 2025 | 22.54 |
| Sep 17, 2025 | 22.37 |
| Sep 16, 2025 | 22.20 |
| Sep 15, 2025 | 22.23 |
| Sep 12, 2025 | 22.42 |
| Sep 11, 2025 | 22.60 |
| Sep 10, 2025 | 22.13 |
| Sep 9, 2025 | 22.48 |
| Sep 8, 2025 | 22.58 |
| Sep 5, 2025 | 22.89 |
| Sep 4, 2025 | 22.78 |
| Sep 3, 2025 | 22.89 |
| Sep 2, 2025 | 22.94 |
| Aug 29, 2025 | 23.02 |
| Aug 28, 2025 | 23.04 |
| Aug 27, 2025 | 23.11 |
| Aug 26, 2025 | 23.02 |
| Aug 25, 2025 | 23.27 |
| Aug 22, 2025 | 23.70 |
| Aug 21, 2025 | 23.14 |
| Aug 20, 2025 | 23.85 |
| Aug 19, 2025 | 23.39 |
| Aug 18, 2025 | 22.87 |
| Aug 15, 2025 | 23.10 |
| Aug 14, 2025 | 22.88 |
| Aug 13, 2025 | 23.65 |
| Aug 12, 2025 | 23.23 |
| Aug 11, 2025 | 23.05 |
| Aug 8, 2025 | 23.70 |
| Aug 7, 2025 | 23.40 |
| Aug 6, 2025 | 22.82 |
| Aug 5, 2025 | 22.62 |
| Aug 4, 2025 | 22.67 |
| Aug 1, 2025 | 22.00 |
| Jul 31, 2025 | 22.48 |
| Jul 30, 2025 | 22.79 |
| Jul 29, 2025 | 22.76 |
| Jul 28, 2025 | 22.84 |
| Jul 25, 2025 | 21.98 |
| Jul 24, 2025 | 21.80 |
| Jul 23, 2025 | 22.68 |
| Jul 22, 2025 | 22.56 |
| Jul 21, 2025 | 22.78 |
| Jul 18, 2025 | 22.75 |
| Jul 17, 2025 | 22.97 |
| Jul 16, 2025 | 22.98 |
| Jul 15, 2025 | 22.40 |
| Jul 14, 2025 | 22.86 |
| Jul 11, 2025 | 22.55 |
| Jul 10, 2025 | 22.72 |
| Jul 9, 2025 | 22.80 |
| Jul 8, 2025 | 22.71 |
| Jul 7, 2025 | 22.54 |
| Jul 3, 2025 | 22.63 |
| Jul 2, 2025 | 22.53 |
| Jul 1, 2025 | 22.92 |
| Jun 30, 2025 | 22.69 |
| Jun 27, 2025 | 17.20 |
| Jun 26, 2025 | 17.01 |
| Jun 25, 2025 | 17.02 |
| Jun 24, 2025 | 16.58 |
| Jun 23, 2025 | 15.92 |
| Jun 20, 2025 | 15.26 |
| Jun 18, 2025 | 15.65 |
| Jun 17, 2025 | 16.01 |
| Jun 16, 2025 | 18.09 |
| Jun 13, 2025 | 17.77 |
| Jun 12, 2025 | 18.04 |
| Jun 11, 2025 | 18.09 |
| Jun 10, 2025 | 18.20 |
| Jun 9, 2025 | 18.23 |
| Jun 6, 2025 | 18.10 |
| Jun 5, 2025 | 18.09 |
| Jun 4, 2025 | 18.01 |
| Jun 3, 2025 | 18.17 |
| Jun 2, 2025 | 18.25 |
| May 30, 2025 | 18.41 |
| May 29, 2025 | 17.82 |
| May 28, 2025 | 17.88 |
| May 27, 2025 | 18.00 |
| May 23, 2025 | 17.82 |
| May 22, 2025 | 17.67 |
| May 21, 2025 | 17.72 |
| May 20, 2025 | 18.11 |
| May 19, 2025 | 18.40 |
| May 16, 2025 | 18.65 |
| May 15, 2025 | 18.43 |
| May 14, 2025 | 17.80 |
| May 13, 2025 | 17.91 |
| May 12, 2025 | 18.15 |
| May 9, 2025 | 17.35 |
| May 8, 2025 | 17.73 |
| May 7, 2025 | 18.08 |
| May 6, 2025 | 17.97 |
| May 5, 2025 | 18.31 |
| May 2, 2025 | 18.02 |
| May 1, 2025 | 17.55 |
| Apr 30, 2025 | 17.20 |
| Apr 29, 2025 | 17.47 |
| Apr 28, 2025 | 16.91 |
| Apr 25, 2025 | 16.85 |
| Apr 24, 2025 | 17.12 |
| Apr 23, 2025 | 16.65 |
| Apr 22, 2025 | 16.14 |
| Apr 21, 2025 | 15.92 |
| Apr 17, 2025 | 16.66 |
| Apr 16, 2025 | 16.57 |
| Apr 15, 2025 | 16.55 |
| Apr 14, 2025 | 16.74 |
| Apr 11, 2025 | 16.49 |
| Apr 10, 2025 | 16.41 |
| Apr 9, 2025 | 16.82 |
| Apr 8, 2025 | 16.16 |
| Apr 7, 2025 | 16.14 |
| Apr 4, 2025 | 16.58 |
| Apr 3, 2025 | 17.84 |
| Apr 2, 2025 | 18.36 |
| Apr 1, 2025 | 18.31 |
| Mar 31, 2025 | 18.51 |
| Mar 28, 2025 | 15.21 |
| Mar 27, 2025 | 15.31 |
| Mar 26, 2025 | 15.25 |
| Mar 25, 2025 | 15.36 |
| Mar 24, 2025 | 15.48 |
| Mar 21, 2025 | 15.37 |
| Mar 20, 2025 | 15.48 |
| Mar 19, 2025 | 15.46 |
| Mar 18, 2025 | 15.46 |
| Mar 17, 2025 | 15.48 |
| Mar 14, 2025 | 15.00 |
| Mar 13, 2025 | 15.01 |
| Mar 12, 2025 | 14.88 |
| Mar 11, 2025 | 15.02 |
| Mar 10, 2025 | 15.04 |
| Mar 7, 2025 | 15.27 |
| Mar 6, 2025 | 15.34 |
| Mar 5, 2025 | 15.22 |
| Mar 4, 2025 | 15.12 |
| Mar 3, 2025 | 15.24 |
| Feb 28, 2025 | 15.29 |
| Feb 27, 2025 | 15.61 |
| Feb 26, 2025 | 15.87 |
| Feb 25, 2025 | 16.11 |
| Feb 24, 2025 | 15.94 |
| Feb 21, 2025 | 16.03 |
| Feb 20, 2025 | 16.25 |
| Feb 19, 2025 | 16.34 |
| Feb 18, 2025 | 16.35 |
| Feb 14, 2025 | 16.37 |
| Feb 13, 2025 | 16.32 |
| Feb 12, 2025 | 16.05 |
| Feb 11, 2025 | 16.29 |
| Feb 10, 2025 | 16.19 |
| Feb 7, 2025 | 16.32 |
| Feb 6, 2025 | 16.23 |
| Feb 5, 2025 | 16.32 |
| Feb 4, 2025 | 16.26 |
| Feb 3, 2025 | 16.02 |
| Jan 31, 2025 | 16.14 |
| Jan 30, 2025 | 16.29 |
| Jan 29, 2025 | 16.29 |
| Jan 28, 2025 | 16.29 |
| Jan 27, 2025 | 13.59 |
| Jan 24, 2025 | 13.03 |
| Jan 23, 2025 | 13.20 |
| Jan 22, 2025 | 13.05 |
| Jan 21, 2025 | 13.12 |
| Jan 17, 2025 | 12.95 |
| Jan 16, 2025 | 12.84 |
| Jan 15, 2025 | 12.97 |
| Jan 14, 2025 | 12.75 |
| Jan 13, 2025 | 13.53 |
| Jan 10, 2025 | 13.23 |
| Jan 8, 2025 | 13.58 |
| Jan 7, 2025 | 13.22 |
| Jan 6, 2025 | 13.15 |
| Jan 3, 2025 | 13.49 |
| Jan 2, 2025 | 13.61 |
| Dec 31, 2024 | 13.54 |
| Dec 30, 2024 | 17.19 |
| Dec 27, 2024 | 17.47 |
| Dec 26, 2024 | 17.80 |
| Dec 24, 2024 | 17.53 |
| Dec 23, 2024 | 17.60 |
| Dec 20, 2024 | 17.69 |
| Dec 19, 2024 | 16.45 |
| Dec 18, 2024 | 16.65 |
| Dec 17, 2024 | 17.54 |
| Dec 16, 2024 | 17.98 |
| Dec 13, 2024 | 17.02 |
| Dec 12, 2024 | 16.94 |
| Dec 11, 2024 | 17.52 |
| Dec 10, 2024 | 17.94 |
| Dec 9, 2024 | 18.48 |
| Dec 6, 2024 | 18.21 |
| Dec 5, 2024 | 17.87 |
| Dec 4, 2024 | 18.69 |
| Dec 3, 2024 | 19.06 |
| Dec 2, 2024 | 19.69 |
| Nov 29, 2024 | 19.71 |
| Nov 27, 2024 | 19.38 |
| Nov 26, 2024 | 18.98 |
| Nov 25, 2024 | 19.36 |
| Nov 22, 2024 | 19.07 |
| Nov 21, 2024 | 19.33 |
| Nov 20, 2024 | 18.68 |
| Nov 19, 2024 | 18.87 |
| Nov 18, 2024 | 18.16 |
| Nov 15, 2024 | 19.02 |
| Nov 14, 2024 | 20.43 |
| Nov 13, 2024 | 21.00 |
| Nov 12, 2024 | 24.13 |
| Nov 11, 2024 | 25.57 |
| Nov 8, 2024 | 24.74 |
| Nov 7, 2024 | 24.78 |
| Nov 6, 2024 | 23.94 |
| Nov 5, 2024 | 24.25 |
| Nov 4, 2024 | 23.86 |
| Nov 1, 2024 | 23.50 |
| Oct 31, 2024 | 23.54 |
| Oct 30, 2024 | 24.01 |
| Oct 29, 2024 | 24.51 |
| Oct 28, 2024 | 24.30 |
| Oct 25, 2024 | 24.05 |
| Oct 24, 2024 | 25.14 |
| Oct 23, 2024 | 25.66 |
| Oct 22, 2024 | 25.69 |
| Oct 21, 2024 | 25.91 |
| Oct 18, 2024 | 26.79 |
| Oct 17, 2024 | 26.80 |
| Oct 16, 2024 | 26.53 |
| Oct 15, 2024 | 25.91 |
| Oct 14, 2024 | 25.81 |
| Oct 11, 2024 | 24.82 |
| Oct 10, 2024 | 24.73 |
| Oct 9, 2024 | 24.22 |
| Oct 8, 2024 | 24.13 |
| Oct 7, 2024 | 24.55 |
| Oct 4, 2024 | 25.36 |
| Oct 3, 2024 | 25.38 |
| Oct 2, 2024 | 26.02 |
| Oct 1, 2024 | 26.39 |
| Sep 30, 2024 | 26.19 |
| Sep 27, 2024 | 20.85 |
| Sep 26, 2024 | 21.03 |
| Sep 25, 2024 | 21.06 |
| Sep 24, 2024 | 21.28 |
| Sep 23, 2024 | 21.10 |
| Sep 20, 2024 | 21.25 |
| Sep 19, 2024 | 21.59 |
| Sep 18, 2024 | 20.99 |
| Sep 17, 2024 | 20.51 |
| Sep 16, 2024 | 20.81 |
| Sep 13, 2024 | 20.28 |
| Sep 12, 2024 | 19.64 |
| Sep 11, 2024 | 19.94 |
| Sep 10, 2024 | 19.52 |
| Sep 9, 2024 | 19.73 |
| Sep 6, 2024 | 19.77 |
| Sep 5, 2024 | 20.27 |
| Sep 4, 2024 | 20.24 |
| Sep 3, 2024 | 20.54 |
| Aug 30, 2024 | 20.87 |
| Aug 29, 2024 | 20.54 |
| Aug 28, 2024 | 20.90 |
| Aug 27, 2024 | 21.20 |
| Aug 26, 2024 | 21.21 |
| Aug 23, 2024 | 21.94 |
| Aug 22, 2024 | 18.82 |
| Aug 21, 2024 | 18.38 |
| Aug 20, 2024 | 18.33 |
| Aug 19, 2024 | 18.81 |
| Aug 16, 2024 | 19.05 |
| Aug 15, 2024 | 19.65 |
| Aug 14, 2024 | 19.13 |
| Aug 13, 2024 | 19.66 |
| Aug 12, 2024 | 19.10 |
| Aug 9, 2024 | 19.50 |
| Aug 8, 2024 | 19.65 |
| Aug 7, 2024 | 18.80 |
| Aug 6, 2024 | 19.44 |
| Aug 5, 2024 | 18.87 |
| Aug 2, 2024 | 19.09 |
| Aug 1, 2024 | 19.80 |
| Jul 31, 2024 | 19.88 |
| Jul 30, 2024 | 20.43 |
| Jul 29, 2024 | 20.35 |
| Jul 26, 2024 | 20.91 |
| Jul 25, 2024 | 20.12 |
| Jul 24, 2024 | 19.46 |
| Jul 23, 2024 | 18.63 |
| Jul 22, 2024 | 18.54 |
| Jul 19, 2024 | 19.07 |
| Jul 18, 2024 | 19.10 |
| Jul 17, 2024 | 19.38 |
| Jul 16, 2024 | 18.32 |
| Jul 15, 2024 | 17.03 |
| Jul 12, 2024 | 17.73 |
| Jul 11, 2024 | 16.91 |
| Jul 10, 2024 | 15.65 |
| Jul 9, 2024 | 15.99 |
| Jul 8, 2024 | 15.38 |
| Jul 5, 2024 | 15.59 |
| Jul 3, 2024 | 15.70 |
| Jul 2, 2024 | 15.78 |
| Jul 1, 2024 | 15.59 |
| Jun 28, 2024 | 17.97 |
| Jun 27, 2024 | 18.35 |
| Jun 26, 2024 | 17.79 |
| Jun 25, 2024 | 17.43 |
| Jun 24, 2024 | 17.93 |
| Jun 21, 2024 | 18.47 |
| Jun 20, 2024 | 17.90 |
| Jun 18, 2024 | 18.88 |
| Jun 17, 2024 | 18.94 |
| Jun 14, 2024 | 18.84 |
| Jun 13, 2024 | 19.07 |
| Jun 12, 2024 | 20.02 |
| Jun 11, 2024 | 18.76 |
| Jun 10, 2024 | 19.32 |
| Jun 7, 2024 | 19.17 |
| Jun 6, 2024 | 19.51 |
| Jun 5, 2024 | 19.87 |
| Jun 4, 2024 | 19.42 |
| Jun 3, 2024 | 19.92 |
| May 31, 2024 | 20.72 |
| May 30, 2024 | 20.49 |
| May 29, 2024 | 20.10 |
| May 28, 2024 | 19.22 |
| May 24, 2024 | 19.12 |
| May 23, 2024 | 18.44 |
| May 22, 2024 | 18.98 |
| May 21, 2024 | 19.13 |
| May 20, 2024 | 19.18 |
| May 17, 2024 | 19.44 |
| May 16, 2024 | 19.89 |
| May 15, 2024 | 20.34 |
| May 14, 2024 | 20.26 |
| May 13, 2024 | 19.48 |
| May 10, 2024 | 19.99 |
| May 9, 2024 | 20.35 |
| May 8, 2024 | 20.41 |
| May 7, 2024 | 20.84 |
| May 6, 2024 | 19.27 |
| May 3, 2024 | 18.50 |
| May 2, 2024 | 18.84 |
| May 1, 2024 | 18.57 |
| Apr 30, 2024 | 18.81 |
| Apr 29, 2024 | 18.67 |
| Apr 26, 2024 | 18.52 |
| Apr 25, 2024 | 18.73 |
| Apr 24, 2024 | 19.20 |
| Apr 23, 2024 | 19.12 |
| Apr 22, 2024 | 18.15 |
| Apr 19, 2024 | 18.00 |
| Apr 18, 2024 | 17.70 |
| Apr 17, 2024 | 18.46 |
| Apr 16, 2024 | 18.63 |
| Apr 15, 2024 | 19.32 |
| Apr 12, 2024 | 19.80 |
| Apr 11, 2024 | 19.52 |
| Apr 10, 2024 | 19.75 |
| Apr 9, 2024 | 20.71 |
| Apr 8, 2024 | 20.54 |
| Apr 5, 2024 | 20.60 |
| Apr 4, 2024 | 20.32 |
| Apr 3, 2024 | 20.64 |
| Apr 2, 2024 | 21.02 |
| Apr 1, 2024 | 21.64 |
| Mar 28, 2024 | 18.92 |
| Mar 27, 2024 | 18.99 |
| Mar 26, 2024 | 18.53 |
| Mar 25, 2024 | 18.15 |
| Mar 22, 2024 | 17.68 |
| Mar 21, 2024 | 17.96 |
| Mar 20, 2024 | 17.90 |
| Mar 19, 2024 | 17.61 |
| Mar 18, 2024 | 17.50 |
| Mar 15, 2024 | 18.09 |
| Mar 14, 2024 | 18.26 |
| Mar 13, 2024 | 18.22 |
| Mar 12, 2024 | 18.85 |
| Mar 11, 2024 | 18.77 |
| Mar 8, 2024 | 18.72 |
| Mar 7, 2024 | 19.03 |
| Mar 6, 2024 | 19.52 |
| Mar 5, 2024 | 19.33 |
| Mar 4, 2024 | 19.33 |
| Mar 1, 2024 | 19.75 |
| Feb 29, 2024 | 19.65 |
| Feb 28, 2024 | 19.75 |
| Feb 27, 2024 | 20.15 |
| Feb 26, 2024 | 19.15 |
| Feb 23, 2024 | 20.89 |
| Feb 22, 2024 | 20.78 |
| Feb 21, 2024 | 20.79 |
| Feb 20, 2024 | 21.31 |
| Feb 16, 2024 | 21.62 |
| Feb 15, 2024 | 21.90 |
| Feb 14, 2024 | 21.63 |
| Feb 13, 2024 | 20.78 |
| Feb 12, 2024 | 22.13 |
| Feb 9, 2024 | 21.29 |
| Feb 8, 2024 | 20.76 |
| Feb 7, 2024 | 20.46 |
| Feb 6, 2024 | 20.59 |
| Feb 5, 2024 | 20.27 |
| Feb 2, 2024 | 20.51 |
| Feb 1, 2024 | 20.57 |
| Jan 31, 2024 | 19.45 |
| Jan 30, 2024 | 19.81 |
| Jan 29, 2024 | 20.41 |
| Jan 26, 2024 | 20.05 |
| Jan 25, 2024 | 19.97 |
| Jan 24, 2024 | 19.48 |
| Jan 23, 2024 | 19.78 |
| Jan 22, 2024 | 20.39 |
| Jan 19, 2024 | 20.30 |
| Jan 18, 2024 | 20.38 |
| Jan 17, 2024 | 19.59 |
| Jan 16, 2024 | 20.08 |
| Jan 12, 2024 | 20.53 |
| Jan 11, 2024 | 20.63 |
| Jan 10, 2024 | 20.79 |
| Jan 9, 2024 | 21.03 |
| Jan 8, 2024 | 21.46 |
| Jan 5, 2024 | 19.67 |
| Jan 4, 2024 | 19.31 |
| Jan 3, 2024 | 19.25 |
| Jan 2, 2024 | 20.02 |
| Dec 29, 2023 | 28.04 |
| Dec 28, 2023 | 28.19 |
| Dec 27, 2023 | 28.33 |
| Dec 26, 2023 | 28.31 |
| Dec 22, 2023 | 28.24 |
| Dec 21, 2023 | 28.98 |
| Dec 20, 2023 | 28.08 |
| Dec 19, 2023 | 28.51 |
| Dec 18, 2023 | 28.73 |
| Dec 15, 2023 | 28.43 |
| Dec 14, 2023 | 30.94 |
| Dec 13, 2023 | 30.01 |
| Dec 12, 2023 | 28.51 |
| Dec 11, 2023 | 28.24 |
| Dec 8, 2023 | 28.03 |
| Dec 7, 2023 | 28.46 |
| Dec 6, 2023 | 28.80 |
| Dec 5, 2023 | 29.60 |
| Dec 4, 2023 | 31.05 |
| Dec 1, 2023 | 29.80 |
| Nov 30, 2023 | 28.69 |
| Nov 29, 2023 | 28.31 |
| Nov 28, 2023 | 28.07 |
| Nov 27, 2023 | 28.28 |
| Nov 24, 2023 | 28.69 |
| Nov 22, 2023 | 28.76 |
| Nov 21, 2023 | 28.07 |
| Nov 20, 2023 | 28.14 |
| Nov 17, 2023 | 28.25 |
| Nov 16, 2023 | 27.01 |
| Nov 15, 2023 | 27.26 |
| Nov 14, 2023 | 26.49 |
| Nov 13, 2023 | 23.51 |
| Nov 10, 2023 | 23.06 |
| Nov 9, 2023 | 22.58 |
| Nov 8, 2023 | 24.09 |
| Nov 7, 2023 | 24.86 |
| Nov 6, 2023 | 21.89 |
| Nov 3, 2023 | 21.96 |
| Nov 2, 2023 | 21.10 |
| Nov 1, 2023 | 20.04 |
| Oct 31, 2023 | 20.45 |
| Oct 30, 2023 | 19.76 |
| Oct 27, 2023 | 19.84 |
| Oct 26, 2023 | 19.98 |
| Oct 25, 2023 | 20.23 |
| Oct 24, 2023 | 21.44 |
| Oct 23, 2023 | 21.96 |
| Oct 20, 2023 | 21.69 |
| Oct 19, 2023 | 22.66 |
| Oct 18, 2023 | 22.14 |
| Oct 17, 2023 | 22.37 |
| Oct 16, 2023 | 21.10 |
| Oct 13, 2023 | 20.79 |
| Oct 12, 2023 | 20.80 |
| Oct 11, 2023 | 22.70 |
| Oct 10, 2023 | 24.76 |
| Oct 9, 2023 | 24.27 |
| Oct 6, 2023 | 24.37 |
| Oct 5, 2023 | 23.94 |
| Oct 4, 2023 | 24.02 |
| Oct 3, 2023 | 24.60 |
| Oct 2, 2023 | 25.67 |
| Sep 29, 2023 | 52.05 |
| Sep 28, 2023 | 52.10 |
| Sep 27, 2023 | 50.43 |
| Sep 26, 2023 | 51.64 |
| Sep 25, 2023 | 54.19 |
| Sep 22, 2023 | 53.38 |
| Sep 21, 2023 | 53.26 |
| Sep 20, 2023 | 54.34 |
| Sep 19, 2023 | 53.93 |
| Sep 18, 2023 | 55.66 |
| Sep 15, 2023 | 55.40 |
| Sep 14, 2023 | 57.06 |
| Sep 13, 2023 | 57.09 |
| Sep 12, 2023 | 58.29 |
| Sep 11, 2023 | 58.05 |
| Sep 8, 2023 | 56.75 |
| Sep 7, 2023 | 57.61 |
| Sep 6, 2023 | 60.97 |
| Sep 5, 2023 | 62.02 |
| Sep 1, 2023 | 65.93 |
| Aug 31, 2023 | 64.03 |
| Aug 30, 2023 | 63.93 |
| Aug 29, 2023 | 61.93 |
| Aug 28, 2023 | 61.02 |
| Aug 25, 2023 | 60.17 |
| Aug 24, 2023 | 59.61 |
| Aug 23, 2023 | 60.72 |
| Aug 22, 2023 | 59.73 |
| Aug 21, 2023 | 59.40 |
| Aug 18, 2023 | 57.86 |
| Aug 17, 2023 | 56.97 |
| Aug 16, 2023 | 57.55 |
| Aug 15, 2023 | 59.01 |
| Aug 14, 2023 | 60.48 |
| Aug 11, 2023 | 61.14 |
| Aug 10, 2023 | 61.72 |
| Aug 9, 2023 | 62.75 |
| Aug 8, 2023 | 63.08 |
| Aug 7, 2023 | 65.74 |
| Aug 4, 2023 | 65.06 |
| Aug 3, 2023 | 65.28 |
| Aug 2, 2023 | 65.42 |
| Aug 1, 2023 | 65.19 |
| Jul 31, 2023 | 68.08 |
| Jul 28, 2023 | 67.31 |
| Jul 27, 2023 | 66.13 |
| Jul 26, 2023 | 69.16 |
| Jul 25, 2023 | 69.14 |
| Jul 24, 2023 | 69.23 |
| Jul 21, 2023 | 70.54 |
| Jul 20, 2023 | 71.79 |
| Jul 19, 2023 | 73.37 |
| Jul 18, 2023 | 76.22 |
| Jul 17, 2023 | 77.37 |
| Jul 14, 2023 | 77.38 |
| Jul 13, 2023 | 78.19 |
| Jul 12, 2023 | 77.11 |
| Jul 11, 2023 | 75.47 |
| Jul 10, 2023 | 76.31 |
| Jul 7, 2023 | 74.68 |
| Jul 6, 2023 | 73.45 |
| Jul 5, 2023 | 75.55 |
| Jul 3, 2023 | 76.66 |
| Jun 30, 2023 | 78.95 |
| Jun 29, 2023 | 86.02 |
| Jun 28, 2023 | 85.02 |
| Jun 27, 2023 | 82.62 |
| Jun 26, 2023 | 80.26 |
| Jun 23, 2023 | 77.34 |
| Jun 22, 2023 | 78.99 |
| Jun 21, 2023 | 79.01 |
| Jun 20, 2023 | 79.19 |
| Jun 16, 2023 | 78.39 |
| Jun 15, 2023 | 80.73 |
| Jun 14, 2023 | 78.52 |
| Jun 13, 2023 | 74.83 |
| Jun 12, 2023 | 75.09 |
| Jun 9, 2023 | 74.32 |
| Jun 8, 2023 | 75.76 |
| Jun 7, 2023 | 74.04 |
| Jun 6, 2023 | 74.38 |
| Jun 5, 2023 | 74.43 |
| Jun 2, 2023 | 76.06 |
| Jun 1, 2023 | 73.03 |
| May 31, 2023 | 71.75 |
| May 30, 2023 | 69.88 |
| May 26, 2023 | 67.82 |
| May 25, 2023 | 65.47 |
| May 24, 2023 | 67.40 |
| May 23, 2023 | 69.48 |
| May 22, 2023 | 73.10 |
| May 19, 2023 | 70.63 |
| May 18, 2023 | 70.78 |
| May 17, 2023 | 70.25 |
| May 16, 2023 | 68.40 |
| May 15, 2023 | 69.20 |
| May 12, 2023 | 67.78 |
| May 11, 2023 | 67.44 |
| May 10, 2023 | 68.92 |
| May 9, 2023 | 66.73 |
| May 8, 2023 | 67.23 |
| May 5, 2023 | 67.50 |
| May 4, 2023 | 66.58 |
| May 3, 2023 | 70.42 |
| May 2, 2023 | 71.15 |
| May 1, 2023 | 75.29 |
| Apr 28, 2023 | 75.84 |
| Apr 27, 2023 | 75.11 |
| Apr 26, 2023 | 75.59 |
| Apr 25, 2023 | 75.52 |
| Apr 24, 2023 | 76.08 |
| Apr 21, 2023 | 77.13 |
| Apr 20, 2023 | 72.16 |
| Apr 19, 2023 | 73.48 |
| Apr 18, 2023 | 72.41 |
| Apr 17, 2023 | 70.65 |
| Apr 14, 2023 | 70.68 |
| Apr 13, 2023 | 70.80 |
| Apr 12, 2023 | 70.06 |
| Apr 11, 2023 | 69.82 |
| Apr 10, 2023 | 68.58 |
| Apr 6, 2023 | 67.59 |
| Apr 5, 2023 | 66.60 |
| Apr 4, 2023 | 66.24 |
| Apr 3, 2023 | 66.22 |
| Mar 31, 2023 | 66.11 |
| Mar 30, 2023 | 39.70 |
| Mar 29, 2023 | 39.21 |
| Mar 28, 2023 | 37.63 |
| Mar 27, 2023 | 38.27 |
| Mar 24, 2023 | 37.90 |
| Mar 23, 2023 | 37.97 |
| Mar 22, 2023 | 38.20 |
| Mar 21, 2023 | 39.66 |
| Mar 20, 2023 | 37.98 |
| Mar 17, 2023 | 37.50 |
| Mar 16, 2023 | 38.59 |
| Mar 15, 2023 | 37.28 |
| Mar 14, 2023 | 37.36 |
| Mar 13, 2023 | 36.16 |
| Mar 10, 2023 | 36.37 |
| Mar 9, 2023 | 38.04 |
| Mar 8, 2023 | 39.96 |
| Mar 7, 2023 | 38.63 |
| Mar 6, 2023 | 39.88 |
| Mar 3, 2023 | 40.71 |
| Mar 2, 2023 | 39.39 |
| Mar 1, 2023 | 40.72 |
| Feb 28, 2023 | 40.09 |
| Feb 27, 2023 | 40.73 |
| Feb 24, 2023 | 40.37 |
| Feb 23, 2023 | 41.82 |
| Feb 22, 2023 | 41.19 |
| Feb 21, 2023 | 40.55 |
| Feb 17, 2023 | 41.91 |
| Feb 16, 2023 | 42.23 |
| Feb 15, 2023 | 42.62 |
| Feb 14, 2023 | 41.57 |
| Feb 13, 2023 | 41.24 |
| Feb 10, 2023 | 40.77 |
| Feb 9, 2023 | 39.86 |
| Feb 8, 2023 | 39.95 |
| Feb 7, 2023 | 40.50 |
| Feb 6, 2023 | 41.12 |
| Feb 3, 2023 | 42.39 |
| Feb 2, 2023 | 43.02 |
| Feb 1, 2023 | 41.51 |
| Jan 31, 2023 | 39.79 |
| Jan 30, 2023 | 38.35 |
| Jan 27, 2023 | 39.14 |
| Jan 26, 2023 | 38.81 |
| Jan 25, 2023 | 38.91 |
| Jan 24, 2023 | 38.62 |
| Jan 23, 2023 | 40.73 |
| Jan 20, 2023 | 39.56 |
| Jan 19, 2023 | 38.65 |
| Jan 18, 2023 | 38.30 |
| Jan 17, 2023 | 38.70 |
| Jan 13, 2023 | 38.62 |
| Jan 12, 2023 | 36.91 |
| Jan 11, 2023 | 35.89 |
| Jan 10, 2023 | 35.87 |
| Jan 9, 2023 | 34.37 |
| Jan 6, 2023 | 33.49 |
| Jan 5, 2023 | 32.16 |
| Jan 4, 2023 | 33.39 |
| Jan 3, 2023 | 31.68 |
| Dec 30, 2022 | 26.71 |
| Dec 29, 2022 | 26.44 |
| Dec 28, 2022 | 25.40 |
| Dec 27, 2022 | 25.51 |
| Dec 23, 2022 | 25.65 |
| Dec 22, 2022 | 25.82 |
| Dec 21, 2022 | 26.12 |
| Dec 20, 2022 | 25.27 |
| Dec 19, 2022 | 24.56 |
| Dec 16, 2022 | 25.43 |
| Dec 15, 2022 | 25.10 |
| Dec 14, 2022 | 25.59 |
| Dec 13, 2022 | 25.55 |
| Dec 12, 2022 | 24.53 |
| Dec 9, 2022 | 24.63 |
| Dec 8, 2022 | 25.67 |
| Dec 7, 2022 | 25.69 |
| Dec 6, 2022 | 25.41 |
| Dec 5, 2022 | 27.37 |
| Dec 2, 2022 | 27.91 |
| Dec 1, 2022 | 27.34 |
| Nov 30, 2022 | 27.11 |
| Nov 29, 2022 | 25.86 |
| Nov 28, 2022 | 25.54 |
| Nov 25, 2022 | 27.04 |
| Nov 23, 2022 | 26.38 |
| Nov 22, 2022 | 24.82 |
| Nov 21, 2022 | 24.31 |
| Nov 18, 2022 | 26.20 |
| Nov 17, 2022 | 25.96 |
| Nov 16, 2022 | 26.11 |
| Nov 15, 2022 | 27.73 |
| Nov 14, 2022 | 26.85 |
| Nov 11, 2022 | 28.43 |
| Nov 10, 2022 | 27.63 |
| Nov 9, 2022 | 21.75 |
| Nov 8, 2022 | 23.84 |
| Nov 7, 2022 | 24.38 |
| Nov 4, 2022 | 25.05 |
| Nov 3, 2022 | 24.78 |
| Nov 2, 2022 | 24.49 |
| Nov 1, 2022 | 26.97 |
| Oct 31, 2022 | 26.11 |
| Oct 28, 2022 | 26.29 |
| Oct 27, 2022 | 26.03 |
| Oct 26, 2022 | 26.25 |
| Oct 25, 2022 | 25.66 |
| Oct 24, 2022 | 24.87 |
| Oct 21, 2022 | 23.56 |
| Oct 20, 2022 | 25.29 |
| Oct 19, 2022 | 25.19 |
| Oct 18, 2022 | 26.19 |
| Oct 17, 2022 | 25.45 |
| Oct 14, 2022 | 23.94 |
| Oct 13, 2022 | 24.14 |
| Oct 12, 2022 | 23.77 |
| Oct 11, 2022 | 23.62 |
| Oct 10, 2022 | 23.66 |
| Oct 7, 2022 | 23.67 |
| Oct 6, 2022 | 24.48 |
| Oct 5, 2022 | 25.03 |
| Oct 4, 2022 | 25.28 |
| Oct 3, 2022 | 24.03 |
| Sep 30, 2022 | 22.73 |
| Sep 29, 2022 | 26.90 |
| Sep 28, 2022 | 27.10 |
| Sep 27, 2022 | 25.54 |
| Sep 26, 2022 | 25.83 |
| Sep 23, 2022 | 26.87 |
| Sep 22, 2022 | 26.99 |
| Sep 21, 2022 | 28.92 |
| Sep 20, 2022 | 28.71 |
| Sep 19, 2022 | 29.45 |
| Sep 16, 2022 | 29.66 |
| Sep 15, 2022 | 31.50 |
| Sep 14, 2022 | 31.88 |
| Sep 13, 2022 | 31.82 |
| Sep 12, 2022 | 33.71 |
| Sep 9, 2022 | 32.71 |
| Sep 8, 2022 | 31.14 |
| Sep 7, 2022 | 31.00 |
| Sep 6, 2022 | 29.15 |
| Sep 2, 2022 | 28.40 |
| Sep 1, 2022 | 28.17 |
| Aug 31, 2022 | 29.69 |
| Aug 30, 2022 | 29.83 |
| Aug 29, 2022 | 31.33 |
| Aug 26, 2022 | 31.72 |
| Aug 25, 2022 | 34.73 |
| Aug 24, 2022 | 35.42 |
| Aug 23, 2022 | 35.37 |
| Aug 22, 2022 | 35.86 |
| Aug 19, 2022 | 36.44 |
| Aug 18, 2022 | 37.81 |
| Aug 17, 2022 | 37.65 |
| Aug 16, 2022 | 38.93 |
| Aug 15, 2022 | 40.87 |
| Aug 12, 2022 | 40.16 |
| Aug 11, 2022 | 39.62 |
| Aug 10, 2022 | 40.30 |
| Aug 9, 2022 | 38.74 |
| Aug 8, 2022 | 39.44 |
| Aug 5, 2022 | 39.34 |
| Aug 4, 2022 | 38.42 |
| Aug 3, 2022 | 39.06 |
| Aug 2, 2022 | 37.14 |
| Aug 1, 2022 | 40.01 |
| Jul 29, 2022 | 41.89 |
| Jul 28, 2022 | 41.27 |
| Jul 27, 2022 | 41.43 |
| Jul 26, 2022 | 39.91 |
| Jul 25, 2022 | 40.23 |
| Jul 22, 2022 | 40.67 |
| Jul 21, 2022 | 40.94 |
| Jul 20, 2022 | 39.63 |
| Jul 19, 2022 | 38.93 |
| Jul 18, 2022 | 35.91 |
| Jul 15, 2022 | 36.09 |
| Jul 14, 2022 | 32.65 |
| Jul 13, 2022 | 32.26 |
| Jul 12, 2022 | 32.09 |
| Jul 11, 2022 | 32.02 |
| Jul 8, 2022 | 33.28 |
| Jul 7, 2022 | 33.04 |
| Jul 6, 2022 | 31.71 |
| Jul 5, 2022 | 33.82 |
| Jul 1, 2022 | 33.55 |
| Jun 30, 2022 | 31.12 |
| Jun 29, 2022 | 47.15 |
| Jun 28, 2022 | 47.39 |
| Jun 27, 2022 | 47.56 |
| Jun 24, 2022 | 47.88 |
| Jun 23, 2022 | 47.18 |
| Jun 22, 2022 | 44.56 |
| Jun 21, 2022 | 43.08 |
| Jun 17, 2022 | 44.47 |
| Jun 16, 2022 | 44.13 |
| Jun 15, 2022 | 45.10 |
| Jun 14, 2022 | 48.28 |
| Jun 13, 2022 | 48.45 |
| Jun 10, 2022 | 52.31 |
| Jun 9, 2022 | 55.98 |
| Jun 8, 2022 | 61.00 |
| Jun 7, 2022 | 62.26 |
| Jun 6, 2022 | 60.37 |
| Jun 3, 2022 | 62.78 |
| Jun 2, 2022 | 63.34 |
| Jun 1, 2022 | 59.19 |
| May 31, 2022 | 61.59 |
| May 27, 2022 | 63.24 |
| May 26, 2022 | 62.49 |
| May 25, 2022 | 62.59 |
| May 24, 2022 | 61.35 |
| May 23, 2022 | 62.32 |
| May 20, 2022 | 62.38 |
| May 19, 2022 | 60.94 |
| May 18, 2022 | 64.18 |
| May 17, 2022 | 73.07 |
| May 16, 2022 | 68.97 |
| May 13, 2022 | 70.85 |
| May 12, 2022 | 66.29 |
| May 11, 2022 | 67.66 |
| May 10, 2022 | 75.36 |
| May 9, 2022 | 74.33 |
| May 6, 2022 | 81.32 |
| May 5, 2022 | 83.83 |
| May 4, 2022 | 89.78 |
| May 3, 2022 | 86.54 |
| May 2, 2022 | 80.68 |
| Apr 29, 2022 | 80.59 |
| Apr 28, 2022 | 83.00 |
| Apr 27, 2022 | 82.30 |
| Apr 26, 2022 | 80.60 |
| Apr 25, 2022 | 82.44 |
| Apr 22, 2022 | 78.93 |
| Apr 21, 2022 | 94.85 |
| Apr 20, 2022 | 97.31 |
| Apr 19, 2022 | 89.81 |
| Apr 18, 2022 | 86.32 |
| Apr 14, 2022 | 88.03 |
| Apr 13, 2022 | 86.54 |
| Apr 12, 2022 | 85.11 |
| Apr 11, 2022 | 81.84 |
| Apr 8, 2022 | 83.30 |
| Apr 7, 2022 | 83.78 |
| Apr 6, 2022 | 82.94 |
| Apr 5, 2022 | 82.57 |
| Apr 4, 2022 | 85.57 |
| Apr 1, 2022 | 87.35 |
| Mar 31, 2022 | 86.76 |
| Mar 30, 2022 | 133.89 |
| Mar 29, 2022 | 135.02 |
| Mar 28, 2022 | 130.31 |
| Mar 25, 2022 | 129.99 |
| Mar 24, 2022 | 129.33 |
| Mar 23, 2022 | 128.05 |
| Mar 22, 2022 | 130.21 |
| Mar 21, 2022 | 125.62 |
| Mar 18, 2022 | 128.25 |
| Mar 17, 2022 | 129.35 |
| Mar 16, 2022 | 125.77 |
| Mar 15, 2022 | 122.87 |
| Mar 14, 2022 | 121.81 |
| Mar 11, 2022 | 130.63 |
| Mar 10, 2022 | 131.81 |
| Mar 9, 2022 | 137.28 |
| Mar 8, 2022 | 125.87 |
| Mar 7, 2022 | 124.76 |
| Mar 4, 2022 | 127.66 |
| Mar 3, 2022 | 132.99 |
| Mar 2, 2022 | 136.50 |
| Mar 1, 2022 | 131.63 |
| Feb 28, 2022 | 126.31 |
| Feb 25, 2022 | 125.67 |
| Feb 24, 2022 | 119.09 |
| Feb 23, 2022 | 109.37 |
| Feb 22, 2022 | 113.66 |
| Feb 18, 2022 | 116.24 |
| Feb 17, 2022 | 120.19 |
| Feb 16, 2022 | 124.34 |
| Feb 15, 2022 | 121.89 |
| Feb 14, 2022 | 113.56 |
| Feb 11, 2022 | 116.98 |
| Feb 10, 2022 | 120.56 |
| Feb 9, 2022 | 118.99 |
| Feb 8, 2022 | 114.50 |
| Feb 7, 2022 | 107.87 |
| Feb 4, 2022 | 109.61 |
| Feb 3, 2022 | 111.94 |
| Feb 2, 2022 | 110.91 |
| Feb 1, 2022 | 107.97 |
| Jan 31, 2022 | 102.74 |
| Jan 28, 2022 | 102.61 |
| Jan 27, 2022 | 99.15 |
| Jan 26, 2022 | 103.43 |
| Jan 25, 2022 | 102.05 |
| Jan 24, 2022 | 106.00 |
| Jan 21, 2022 | 101.31 |
| Jan 20, 2022 | 108.11 |
| Jan 19, 2022 | 105.27 |
| Jan 18, 2022 | 108.75 |
| Jan 14, 2022 | 115.06 |
| Jan 13, 2022 | 113.61 |
| Jan 12, 2022 | 110.64 |
| Jan 11, 2022 | 113.15 |
| Jan 10, 2022 | 107.99 |
| Jan 7, 2022 | 109.17 |
| Jan 6, 2022 | 115.77 |
| Jan 5, 2022 | 120.68 |
| Jan 4, 2022 | 132.10 |
| Jan 3, 2022 | 133.18 |
| Dec 31, 2021 | 129.11 |
| Dec 30, 2021 | 204.62 |
| Dec 29, 2021 | 204.77 |
| Dec 28, 2021 | 207.40 |
| Dec 27, 2021 | 208.79 |
| Dec 23, 2021 | 205.43 |
| Dec 22, 2021 | 201.22 |
| Dec 21, 2021 | 189.44 |
| Dec 20, 2021 | 175.54 |
| Dec 17, 2021 | 179.86 |
| Dec 16, 2021 | 175.46 |
| Dec 15, 2021 | 188.32 |
| Dec 14, 2021 | 186.89 |
| Dec 13, 2021 | 190.29 |
| Dec 10, 2021 | 193.92 |
| Dec 9, 2021 | 190.56 |
| Dec 8, 2021 | 198.17 |
| Dec 7, 2021 | 192.99 |
| Dec 6, 2021 | 183.34 |
| Dec 3, 2021 | 173.65 |
| Dec 2, 2021 | 176.93 |
| Dec 1, 2021 | 162.45 |
| Nov 30, 2021 | 170.17 |
| Nov 29, 2021 | 174.49 |
| Nov 26, 2021 | 167.78 |
| Nov 24, 2021 | 176.27 |
| Nov 23, 2021 | 180.56 |
| Nov 22, 2021 | 183.11 |
| Nov 19, 2021 | 185.73 |
| Nov 18, 2021 | 188.98 |
| Nov 17, 2021 | 197.16 |
| Nov 16, 2021 | 197.24 |
| Nov 15, 2021 | 195.97 |
| Nov 12, 2021 | 196.74 |
| Nov 11, 2021 | 193.53 |
| Nov 10, 2021 | 197.74 |
| Nov 9, 2021 | 200.83 |
| Nov 8, 2021 | 184.92 |
| Nov 5, 2021 | 192.34 |
| Nov 4, 2021 | 182.26 |
| Nov 3, 2021 | 184.30 |
| Nov 2, 2021 | 157.39 |
| Nov 1, 2021 | 156.38 |
| Oct 29, 2021 | 157.74 |
| Oct 28, 2021 | 156.77 |
| Oct 27, 2021 | 153.60 |
| Oct 26, 2021 | 157.31 |
| Oct 25, 2021 | 160.94 |
| Oct 22, 2021 | 166.96 |
| Oct 21, 2021 | 165.69 |
| Oct 20, 2021 | 162.87 |
| Oct 19, 2021 | 163.64 |
| Oct 18, 2021 | 160.82 |
| Oct 15, 2021 | 157.12 |
| Oct 14, 2021 | 150.36 |
| Oct 13, 2021 | 151.17 |
| Oct 12, 2021 | 149.01 |
| Oct 11, 2021 | 145.22 |
| Oct 8, 2021 | 150.63 |
| Oct 7, 2021 | 159.36 |
| Oct 6, 2021 | 159.13 |
| Oct 5, 2021 | 164.53 |
| Oct 4, 2021 | 165.03 |
| Oct 1, 2021 | 173.03 |
| Sep 30, 2021 | 162.37 |
| Sep 29, 2021 | 74.55 |
| Sep 28, 2021 | 73.73 |
| Sep 27, 2021 | 74.63 |
| Sep 24, 2021 | 73.92 |
| Sep 23, 2021 | 81.70 |
| Sep 22, 2021 | 81.03 |
| Sep 21, 2021 | 80.53 |
| Sep 20, 2021 | 78.38 |
| Sep 17, 2021 | 82.28 |
| Sep 16, 2021 | 82.37 |
| Sep 15, 2021 | 82.80 |
| Sep 14, 2021 | 81.31 |
| Sep 13, 2021 | 84.41 |
| Sep 10, 2021 | 85.28 |
| Sep 9, 2021 | 88.35 |
| Sep 8, 2021 | 87.51 |
| Sep 7, 2021 | 89.31 |
| Sep 3, 2021 | 91.69 |
| Sep 2, 2021 | 92.84 |
| Sep 1, 2021 | 89.33 |
| Aug 31, 2021 | 87.29 |
| Aug 30, 2021 | 87.16 |
| Aug 27, 2021 | 84.73 |
| Aug 26, 2021 | 82.11 |
| Aug 25, 2021 | 82.33 |
| Aug 24, 2021 | 81.22 |
| Aug 23, 2021 | 79.01 |
| Aug 20, 2021 | 77.24 |
| Aug 19, 2021 | 75.89 |
| Aug 18, 2021 | 78.56 |
| Aug 17, 2021 | 78.01 |
| Aug 16, 2021 | 83.95 |
| Aug 13, 2021 | 82.82 |
| Aug 12, 2021 | 81.22 |
| Aug 11, 2021 | 81.01 |
| Aug 10, 2021 | 80.77 |
| Aug 9, 2021 | 84.78 |
| Aug 6, 2021 | 89.39 |
| Aug 5, 2021 | 86.99 |
| Aug 4, 2021 | 85.02 |
| Aug 3, 2021 | 100.70 |
| Aug 2, 2021 | 97.21 |
| Jul 30, 2021 | 97.24 |
| Jul 29, 2021 | 98.56 |
| Jul 28, 2021 | 98.54 |
| Jul 27, 2021 | 98.82 |
| Jul 26, 2021 | 99.86 |
| Jul 23, 2021 | 100.57 |
| Jul 22, 2021 | 99.79 |
| Jul 21, 2021 | 107.14 |
| Jul 20, 2021 | 104.86 |
| Jul 19, 2021 | 100.14 |
| Jul 16, 2021 | 103.37 |
| Jul 15, 2021 | 105.36 |
| Jul 14, 2021 | 106.01 |
| Jul 13, 2021 | 111.13 |
| Jul 12, 2021 | 113.10 |
| Jul 9, 2021 | 112.10 |
| Jul 8, 2021 | 110.34 |
| Jul 7, 2021 | 111.62 |
| Jul 6, 2021 | 113.05 |
| Jul 2, 2021 | 117.24 |
| Jul 1, 2021 | 117.00 |
| Jun 30, 2021 | 119.64 |
| Jun 29, 2021 | 15.19 |
| Jun 28, 2021 | 15.35 |
| Jun 25, 2021 | 15.47 |
| Jun 24, 2021 | 15.41 |
| Jun 23, 2021 | 14.70 |
| Jun 22, 2021 | 15.08 |
| Jun 21, 2021 | 15.32 |
| Jun 18, 2021 | 14.90 |
| Jun 17, 2021 | 15.23 |
| Jun 16, 2021 | 14.80 |
| Jun 15, 2021 | 14.91 |
| Jun 14, 2021 | 14.39 |
| Jun 11, 2021 | 15.10 |
| Jun 10, 2021 | 15.11 |
| Jun 9, 2021 | 14.53 |
| Jun 8, 2021 | 14.31 |
| Jun 7, 2021 | 14.49 |
| Jun 4, 2021 | 13.87 |
| Jun 3, 2021 | 13.57 |
| Jun 2, 2021 | 13.35 |
| Jun 1, 2021 | 13.69 |
| May 28, 2021 | 13.37 |
| May 27, 2021 | 13.32 |
| May 26, 2021 | 12.79 |
| May 25, 2021 | 12.22 |
| May 24, 2021 | 11.91 |
| May 21, 2021 | 11.77 |
| May 20, 2021 | 12.13 |
| May 19, 2021 | 11.71 |
| May 18, 2021 | 11.78 |
| May 17, 2021 | 11.98 |
| May 14, 2021 | 11.79 |
| May 13, 2021 | 11.50 |
| May 12, 2021 | 11.03 |
| May 11, 2021 | 11.69 |
| May 10, 2021 | 11.38 |
| May 7, 2021 | 11.67 |
| May 6, 2021 | 11.75 |
| May 5, 2021 | 11.34 |
| May 4, 2021 | 11.12 |
| May 3, 2021 | 11.30 |
| Apr 30, 2021 | 10.82 |
| Apr 29, 2021 | 11.35 |
| Apr 28, 2021 | 11.41 |
| Apr 27, 2021 | 11.13 |
| Apr 26, 2021 | 11.14 |
| Apr 23, 2021 | 10.80 |
| Apr 22, 2021 | 10.26 |
| Apr 21, 2021 | 10.34 |
| Apr 20, 2021 | 9.45 |
| Apr 19, 2021 | 9.70 |
| Apr 16, 2021 | 9.84 |
| Apr 15, 2021 | 9.80 |
| Apr 14, 2021 | 10.23 |
| Apr 13, 2021 | 9.60 |
| Apr 12, 2021 | 9.90 |
| Apr 9, 2021 | 10.15 |
| Apr 8, 2021 | 10.29 |
| Apr 7, 2021 | 9.64 |
| Apr 6, 2021 | 9.70 |
| Apr 5, 2021 | 9.78 |
| Apr 1, 2021 | 9.69 |
| Mar 31, 2021 | 9.85 |
| Mar 30, 2021 | 10.38 |
| Mar 29, 2021 | 10.13 |
| Mar 26, 2021 | 10.34 |
| Mar 25, 2021 | 10.41 |
| Mar 24, 2021 | 10.06 |
| Mar 23, 2021 | 9.52 |
| Mar 22, 2021 | 9.77 |
| Mar 19, 2021 | 9.75 |
| Mar 18, 2021 | 9.85 |
| Mar 17, 2021 | 9.90 |
| Mar 16, 2021 | 9.84 |
| Mar 15, 2021 | 10.35 |
| Mar 12, 2021 | 10.00 |
| Mar 11, 2021 | 9.98 |
| Mar 10, 2021 | 10.00 |
| Mar 9, 2021 | 9.65 |
| Mar 8, 2021 | 9.28 |
| Mar 5, 2021 | 9.15 |
| Mar 4, 2021 | 9.02 |
| Mar 3, 2021 | 9.92 |
| Mar 2, 2021 | 9.81 |
| Mar 1, 2021 | 9.86 |
| Feb 26, 2021 | 9.38 |
| Feb 25, 2021 | 9.00 |
| Feb 24, 2021 | 9.30 |
| Feb 23, 2021 | 9.27 |
| Feb 22, 2021 | 9.10 |
| Feb 19, 2021 | 9.32 |
| Feb 18, 2021 | 8.78 |
| Feb 17, 2021 | 8.88 |
| Feb 16, 2021 | 8.93 |
| Feb 12, 2021 | 8.66 |
| Feb 11, 2021 | 8.62 |
| Feb 10, 2021 | 8.45 |
| Feb 9, 2021 | 8.37 |
| Feb 8, 2021 | 8.74 |
| Feb 5, 2021 | 8.77 |
| Feb 4, 2021 | 8.88 |
| Feb 3, 2021 | 9.18 |
| Feb 2, 2021 | 9.25 |
| Feb 1, 2021 | 9.78 |
| Jan 29, 2021 | 8.86 |
| Jan 28, 2021 | 8.70 |
| Jan 27, 2021 | 7.23 |
| Jan 26, 2021 | 6.90 |
| Jan 25, 2021 | 7.43 |
| Jan 22, 2021 | 7.32 |
| Jan 21, 2021 | 7.44 |
| Jan 20, 2021 | 7.43 |
| Jan 19, 2021 | 7.32 |
| Jan 15, 2021 | 7.25 |
| Jan 14, 2021 | 7.16 |
| Jan 13, 2021 | 7.29 |
| Jan 12, 2021 | 7.29 |
| Jan 11, 2021 | 7.45 |
| Jan 8, 2021 | 7.20 |
| Jan 7, 2021 | 7.18 |
| Jan 6, 2021 | 7.27 |
| Jan 5, 2021 | 6.78 |
| Jan 4, 2021 | 6.54 |
| Dec 31, 2020 | 6.88 |
| Dec 30, 2020 | 5.80 |
| Dec 29, 2020 | 5.95 |
| Dec 28, 2020 | 5.75 |
| Dec 24, 2020 | 5.70 |
| Dec 23, 2020 | 5.75 |
| Dec 22, 2020 | 5.70 |
| Dec 21, 2020 | 5.76 |
| Dec 18, 2020 | 5.85 |
| Dec 17, 2020 | 5.90 |
| Dec 16, 2020 | 5.50 |
| Dec 15, 2020 | 5.53 |
| Dec 14, 2020 | 5.47 |
| Dec 11, 2020 | 5.56 |
| Dec 10, 2020 | 5.85 |
| Dec 9, 2020 | 5.60 |
| Dec 8, 2020 | 5.56 |
| Dec 7, 2020 | 5.74 |
| Dec 4, 2020 | 5.67 |
| Dec 3, 2020 | 5.42 |
| Dec 2, 2020 | 5.18 |
| Dec 1, 2020 | 5.26 |
| Nov 30, 2020 | 4.93 |
| Nov 27, 2020 | 5.25 |
| Nov 25, 2020 | 5.08 |
| Nov 24, 2020 | 5.16 |
| Nov 23, 2020 | 5.05 |
| Nov 20, 2020 | 4.79 |
| Nov 19, 2020 | 4.83 |
| Nov 18, 2020 | 4.88 |
| Nov 17, 2020 | 4.99 |
| Nov 16, 2020 | 4.90 |
| Nov 13, 2020 | 4.80 |
| Nov 12, 2020 | 4.55 |
| Nov 11, 2020 | 5.03 |
| Nov 10, 2020 | 5.30 |
| Nov 9, 2020 | 4.94 |
| Nov 6, 2020 | 4.43 |
| Nov 5, 2020 | 4.57 |
| Nov 4, 2020 | 4.59 |
| Nov 3, 2020 | 4.89 |
| Nov 2, 2020 | 4.64 |
| Oct 30, 2020 | 4.33 |
| Oct 29, 2020 | 4.42 |
| Oct 28, 2020 | 4.30 |
| Oct 27, 2020 | 4.30 |
| Oct 26, 2020 | 4.35 |
| Oct 23, 2020 | 4.48 |
| Oct 22, 2020 | 4.31 |
| Oct 21, 2020 | 4.41 |
| Oct 20, 2020 | 4.35 |
| Oct 19, 2020 | 4.50 |
| Oct 16, 2020 | 4.74 |
| Oct 15, 2020 | 4.83 |
| Oct 14, 2020 | 4.74 |
| Oct 13, 2020 | 4.74 |
| Oct 12, 2020 | 4.49 |
| Oct 9, 2020 | 4.63 |
| Oct 8, 2020 | 4.58 |
| Oct 7, 2020 | 4.66 |
| Oct 6, 2020 | 4.68 |
| Oct 5, 2020 | 4.86 |
| Oct 2, 2020 | 4.68 |
| Oct 1, 2020 | 4.53 |
| Sep 30, 2020 | 4.35 |
| Sep 29, 2020 | 4.09 |
| Sep 28, 2020 | 4.14 |
| Sep 25, 2020 | 4.05 |
| Sep 24, 2020 | 3.87 |
| Sep 23, 2020 | 4.04 |
| Sep 22, 2020 | 4.23 |
| Sep 21, 2020 | 4.49 |
| Sep 18, 2020 | 4.91 |
| Sep 17, 2020 | 4.93 |
| Sep 16, 2020 | 4.96 |
| Sep 15, 2020 | 4.81 |
| Sep 14, 2020 | 4.62 |
| Sep 11, 2020 | 4.49 |
| Sep 10, 2020 | 4.47 |
| Sep 9, 2020 | 4.27 |
| Sep 8, 2020 | 4.05 |
| Sep 4, 2020 | 4.18 |
| Sep 3, 2020 | 4.09 |
| Sep 2, 2020 | 4.15 |
| Sep 1, 2020 | 4.12 |
| Aug 31, 2020 | 3.97 |
| Aug 28, 2020 | 4.03 |
| Aug 27, 2020 | 3.85 |
| Aug 26, 2020 | 3.77 |
| Aug 25, 2020 | 3.79 |
| Aug 24, 2020 | 3.80 |
| Aug 21, 2020 | 3.70 |
| Aug 20, 2020 | 3.84 |
| Aug 19, 2020 | 3.97 |
| Aug 18, 2020 | 3.96 |
| Aug 17, 2020 | 4.15 |
| Aug 14, 2020 | 4.11 |
| Aug 13, 2020 | 4.04 |
| Aug 12, 2020 | 4.23 |
| Aug 11, 2020 | 4.22 |
| Aug 10, 2020 | 4.20 |
| Aug 7, 2020 | 4.13 |
| Aug 6, 2020 | 4.21 |
| Aug 5, 2020 | 4.02 |
| Aug 4, 2020 | 3.32 |
| Aug 3, 2020 | 3.21 |
| Jul 31, 2020 | 3.17 |
| Jul 30, 2020 | 3.28 |
| Jul 29, 2020 | 3.36 |
| Jul 28, 2020 | 3.22 |
| Jul 27, 2020 | 3.25 |
| Jul 24, 2020 | 3.27 |
| Jul 23, 2020 | 3.28 |
| Jul 22, 2020 | 3.15 |
| Jul 21, 2020 | 2.94 |
| Jul 20, 2020 | 2.77 |
| Jul 17, 2020 | 3.03 |
| Jul 16, 2020 | 3.05 |
| Jul 15, 2020 | 2.89 |
| Jul 14, 2020 | 2.58 |
| Jul 13, 2020 | 2.53 |
| Jul 10, 2020 | 2.43 |
| Jul 9, 2020 | 2.33 |
| Jul 8, 2020 | 2.50 |
| Jul 7, 2020 | 2.37 |
| Jul 6, 2020 | 2.43 |
| Jul 2, 2020 | 2.31 |
| Jul 1, 2020 | 2.39 |
| Jun 30, 2020 | 2.39 |
| Jun 29, 2020 | 10.31 |
| Jun 26, 2020 | 9.73 |
| Jun 25, 2020 | 10.02 |
| Jun 24, 2020 | 9.99 |
| Jun 23, 2020 | 10.70 |
| Jun 22, 2020 | 10.84 |
| Jun 19, 2020 | 10.93 |
| Jun 18, 2020 | 10.98 |
| Jun 17, 2020 | 10.84 |
| Jun 16, 2020 | 11.86 |
| Jun 15, 2020 | 11.21 |
| Jun 12, 2020 | 10.75 |
| Jun 11, 2020 | 10.39 |
| Jun 10, 2020 | 12.91 |
| Jun 9, 2020 | 13.40 |
| Jun 8, 2020 | 13.81 |
| Jun 5, 2020 | 12.77 |
| Jun 4, 2020 | 11.70 |
| Jun 3, 2020 | 12.11 |
| Jun 2, 2020 | 12.14 |
| Jun 1, 2020 | 12.19 |
| May 29, 2020 | 11.93 |
| May 28, 2020 | 12.18 |
| May 27, 2020 | 12.74 |
| May 26, 2020 | 13.11 |
| May 22, 2020 | 12.41 |
| May 21, 2020 | 12.52 |
| May 20, 2020 | 11.74 |
| May 19, 2020 | 11.03 |
| May 18, 2020 | 11.05 |
| May 15, 2020 | 9.28 |
| May 14, 2020 | 9.05 |
| May 13, 2020 | 9.35 |
| May 12, 2020 | 10.18 |
| May 11, 2020 | 9.99 |
| May 8, 2020 | 10.08 |
| May 7, 2020 | 9.47 |
| May 6, 2020 | 9.93 |
| May 5, 2020 | 10.31 |
| May 4, 2020 | 9.66 |
| May 1, 2020 | 9.99 |
| Apr 30, 2020 | 10.73 |
| Apr 29, 2020 | 11.03 |
| Apr 28, 2020 | 11.06 |
| Apr 27, 2020 | 10.78 |
| Apr 24, 2020 | 9.36 |
| Apr 23, 2020 | 9.26 |
| Apr 22, 2020 | 8.71 |
| Apr 21, 2020 | 8.88 |
| Apr 20, 2020 | 8.87 |
| Apr 17, 2020 | 9.08 |
| Apr 16, 2020 | 6.76 |
| Apr 15, 2020 | 6.95 |
| Apr 14, 2020 | 7.22 |
| Apr 13, 2020 | 7.17 |
| Apr 9, 2020 | 7.53 |
| Apr 8, 2020 | 7.74 |
| Apr 7, 2020 | 6.09 |
| Apr 6, 2020 | 5.79 |
| Apr 3, 2020 | 5.48 |
| Apr 2, 2020 | 5.85 |
| Apr 1, 2020 | 5.84 |
| Mar 31, 2020 | 6.78 |
| Mar 30, 2020 | 9.97 |
| Mar 27, 2020 | 9.80 |
| Mar 26, 2020 | 10.13 |
| Mar 25, 2020 | 10.30 |
| Mar 24, 2020 | 9.59 |
| Mar 23, 2020 | 8.77 |
| Mar 20, 2020 | 8.62 |
| Mar 19, 2020 | 9.09 |
| Mar 18, 2020 | 8.51 |
| Mar 17, 2020 | 8.89 |
| Mar 16, 2020 | 8.13 |
| Mar 13, 2020 | 9.60 |
| Mar 12, 2020 | 10.14 |
| Mar 11, 2020 | 11.74 |
| Mar 10, 2020 | 12.70 |
| Mar 9, 2020 | 12.52 |
| Mar 6, 2020 | 13.38 |
| Mar 5, 2020 | 14.57 |
| Mar 4, 2020 | 17.28 |
| Mar 3, 2020 | 16.82 |
| Mar 2, 2020 | 18.07 |
| Feb 28, 2020 | 18.27 |
| Feb 27, 2020 | 18.85 |
| Feb 26, 2020 | 18.67 |
| Feb 25, 2020 | 19.54 |
| Feb 24, 2020 | 19.67 |
| Feb 21, 2020 | 20.11 |
| Feb 20, 2020 | 20.97 |
| Feb 19, 2020 | 20.49 |
| Feb 18, 2020 | 19.83 |
| Feb 14, 2020 | 19.66 |
| Feb 13, 2020 | 19.95 |
| Feb 12, 2020 | 20.16 |
| Feb 11, 2020 | 20.11 |
| Feb 10, 2020 | 19.91 |
| Feb 7, 2020 | 19.64 |
| Feb 6, 2020 | 19.60 |
| Feb 5, 2020 | 19.73 |
| Feb 4, 2020 | 19.41 |
| Feb 3, 2020 | 18.73 |
| Jan 31, 2020 | 18.65 |
| Jan 30, 2020 | 18.70 |
| Jan 29, 2020 | 19.50 |
| Jan 28, 2020 | 19.50 |
| Jan 27, 2020 | 19.49 |
| Jan 24, 2020 | 19.69 |
| Jan 23, 2020 | 20.08 |
| Jan 22, 2020 | 20.17 |
| Jan 21, 2020 | 19.90 |
| Jan 17, 2020 | 20.00 |
| Jan 16, 2020 | 20.04 |
| Jan 15, 2020 | 19.66 |
| Jan 14, 2020 | 18.40 |
| Jan 13, 2020 | 17.13 |
| Jan 10, 2020 | 17.26 |
| Jan 9, 2020 | 17.41 |
| Jan 8, 2020 | 17.63 |
| Jan 7, 2020 | 17.75 |
| Jan 6, 2020 | 17.75 |
| Jan 3, 2020 | 17.93 |
| Jan 2, 2020 | 18.17 |
| Dec 31, 2019 | 17.61 |
| Dec 30, 2019 | 8.64 |
| Dec 27, 2019 | 8.68 |
| Dec 26, 2019 | 8.70 |
| Dec 24, 2019 | 8.67 |
| Dec 23, 2019 | 8.67 |
| Dec 20, 2019 | 8.87 |
| Dec 19, 2019 | 8.89 |
| Dec 18, 2019 | 8.85 |
| Dec 17, 2019 | 8.34 |
| Dec 16, 2019 | 8.46 |
| Dec 13, 2019 | 8.23 |
| Dec 12, 2019 | 8.31 |
| Dec 11, 2019 | 8.37 |
| Dec 10, 2019 | 8.49 |
| Dec 9, 2019 | 8.57 |
| Dec 6, 2019 | 8.20 |
| Dec 5, 2019 | 8.01 |
| Dec 4, 2019 | 7.97 |
| Dec 3, 2019 | 7.94 |
| Dec 2, 2019 | 7.96 |
| Nov 29, 2019 | 7.91 |
| Nov 27, 2019 | 7.89 |
| Nov 26, 2019 | 7.83 |
| Nov 25, 2019 | 7.70 |
| Nov 22, 2019 | 7.52 |
| Nov 21, 2019 | 7.43 |
| Nov 20, 2019 | 7.35 |
| Nov 19, 2019 | 7.13 |
| Nov 18, 2019 | 6.88 |
| Nov 15, 2019 | 7.03 |
| Nov 14, 2019 | 6.91 |
| Nov 13, 2019 | 6.94 |
| Nov 12, 2019 | 6.84 |
| Nov 11, 2019 | 7.03 |
| Nov 8, 2019 | 7.02 |
| Nov 7, 2019 | 6.62 |
| Nov 6, 2019 | 6.54 |
| Nov 5, 2019 | 6.37 |
| Nov 4, 2019 | 5.68 |
| Nov 1, 2019 | 5.67 |
| Oct 31, 2019 | 5.35 |
| Oct 30, 2019 | 5.34 |
| Oct 29, 2019 | 5.33 |
| Oct 28, 2019 | 5.46 |
| Oct 25, 2019 | 5.61 |
| Oct 24, 2019 | 5.44 |
| Oct 23, 2019 | 5.44 |
| Oct 22, 2019 | 5.42 |
| Oct 21, 2019 | 5.38 |
| Oct 18, 2019 | 5.31 |
| Oct 17, 2019 | 5.29 |
| Oct 16, 2019 | 5.19 |
| Oct 15, 2019 | 5.15 |
| Oct 14, 2019 | 5.09 |
| Oct 11, 2019 | 5.09 |
| Oct 10, 2019 | 4.97 |
| Oct 9, 2019 | 5.01 |
| Oct 8, 2019 | 5.02 |
| Oct 7, 2019 | 5.04 |
| Oct 4, 2019 | 5.04 |
| Oct 3, 2019 | 5.02 |
| Oct 2, 2019 | 5.00 |
| Oct 1, 2019 | 5.03 |
| Sep 30, 2019 | 5.10 |
| Sep 27, 2019 | 7.80 |
| Sep 26, 2019 | 7.73 |
| Sep 25, 2019 | 7.81 |
| Sep 24, 2019 | 7.88 |
| Sep 23, 2019 | 8.09 |
| Sep 20, 2019 | 8.13 |
| Sep 19, 2019 | 7.99 |
| Sep 18, 2019 | 8.03 |
| Sep 17, 2019 | 8.23 |
| Sep 16, 2019 | 8.37 |
| Sep 13, 2019 | 8.27 |
| Sep 12, 2019 | 8.81 |
| Sep 11, 2019 | 8.55 |
| Sep 10, 2019 | 7.99 |
| Sep 9, 2019 | 7.53 |
| Sep 6, 2019 | 7.26 |
| Sep 5, 2019 | 7.32 |
| Sep 4, 2019 | 7.12 |
| Sep 3, 2019 | 7.04 |
| Aug 30, 2019 | 7.15 |
| Aug 29, 2019 | 7.04 |
| Aug 28, 2019 | 7.05 |
| Aug 27, 2019 | 6.89 |
| Aug 26, 2019 | 7.08 |
| Aug 23, 2019 | 6.96 |
| Aug 22, 2019 | 7.03 |
| Aug 21, 2019 | 6.92 |
| Aug 20, 2019 | 6.77 |
| Aug 19, 2019 | 6.86 |
| Aug 16, 2019 | 6.69 |
| Aug 15, 2019 | 6.52 |
| Aug 14, 2019 | 7.00 |
| Aug 13, 2019 | 7.19 |
| Aug 12, 2019 | 7.07 |
| Aug 9, 2019 | 7.17 |
| Aug 8, 2019 | 7.60 |
| Aug 7, 2019 | 7.24 |
| Aug 6, 2019 | 7.25 |
| Aug 5, 2019 | 7.34 |
| Aug 2, 2019 | 7.50 |
| Aug 1, 2019 | 7.84 |
| Jul 31, 2019 | 7.95 |
| Jul 30, 2019 | 7.99 |
| Jul 29, 2019 | 8.03 |
| Jul 26, 2019 | 7.93 |
| Jul 25, 2019 | 7.71 |
| Jul 24, 2019 | 7.59 |
| Jul 23, 2019 | 7.28 |
| Jul 22, 2019 | 7.43 |
| Jul 19, 2019 | 7.49 |
| Jul 18, 2019 | 7.59 |
| Jul 17, 2019 | 7.87 |
| Jul 16, 2019 | 7.97 |
| Jul 15, 2019 | 8.11 |
| Jul 12, 2019 | 8.36 |
| Jul 11, 2019 | 8.21 |
| Jul 10, 2019 | 8.16 |
| Jul 9, 2019 | 8.12 |
| Jul 8, 2019 | 8.09 |
| Jul 5, 2019 | 8.14 |
| Jul 3, 2019 | 8.24 |
| Jul 2, 2019 | 8.27 |
| Jul 1, 2019 | 8.20 |
| Jun 28, 2019 | 5.73 |
| Jun 27, 2019 | 5.63 |
| Jun 26, 2019 | 5.68 |
| Jun 25, 2019 | 5.63 |
| Jun 24, 2019 | 5.73 |
| Jun 21, 2019 | 5.85 |
| Jun 20, 2019 | 5.92 |
| Jun 19, 2019 | 6.10 |
| Jun 18, 2019 | 6.11 |
| Jun 17, 2019 | 6.10 |
| Jun 14, 2019 | 5.82 |
| Jun 13, 2019 | 6.13 |
| Jun 12, 2019 | 6.03 |
| Jun 11, 2019 | 6.03 |
| Jun 10, 2019 | 6.08 |
| Jun 7, 2019 | 6.03 |
| Jun 6, 2019 | 5.92 |
| Jun 5, 2019 | 5.93 |
| Jun 4, 2019 | 6.09 |
| Jun 3, 2019 | 5.86 |
| May 31, 2019 | 5.94 |
| May 30, 2019 | 5.93 |
| May 29, 2019 | 6.22 |
| May 28, 2019 | 6.45 |
| May 24, 2019 | 6.42 |
| May 23, 2019 | 6.42 |
| May 22, 2019 | 6.75 |
| May 21, 2019 | 6.78 |
| May 20, 2019 | 6.64 |
| May 17, 2019 | 6.68 |
| May 16, 2019 | 6.77 |
| May 15, 2019 | 6.85 |
| May 14, 2019 | 6.75 |
| May 13, 2019 | 6.74 |
| May 10, 2019 | 6.87 |
| May 9, 2019 | 6.82 |
| May 8, 2019 | 6.97 |
| May 7, 2019 | 7.09 |
| May 6, 2019 | 7.25 |
| May 3, 2019 | 7.15 |
| May 2, 2019 | 7.03 |
| May 1, 2019 | 7.02 |
| Apr 30, 2019 | 7.04 |
| Apr 29, 2019 | 7.15 |
| Apr 26, 2019 | 7.17 |
| Apr 25, 2019 | 7.13 |
| Apr 24, 2019 | 7.07 |
| Apr 23, 2019 | 7.08 |
| Apr 22, 2019 | 6.91 |
| Apr 18, 2019 | 6.82 |
| Apr 17, 2019 | 6.57 |
| Apr 16, 2019 | 6.62 |
| Apr 15, 2019 | 7.25 |
| Apr 12, 2019 | 7.27 |
| Apr 11, 2019 | 7.46 |
| Apr 10, 2019 | 7.51 |
| Apr 9, 2019 | 7.42 |
| Apr 8, 2019 | 7.48 |
| Apr 5, 2019 | 7.51 |
| Apr 4, 2019 | 7.51 |
| Apr 3, 2019 | 7.49 |
| Apr 2, 2019 | 7.56 |
| Apr 1, 2019 | 7.39 |
| Mar 29, 2019 | 6.24 |
| Mar 28, 2019 | 6.26 |
| Mar 27, 2019 | 6.25 |
| Mar 26, 2019 | 6.38 |
| Mar 25, 2019 | 6.49 |
| Mar 22, 2019 | 6.85 |
| Mar 21, 2019 | 7.26 |
| Mar 20, 2019 | 7.29 |
| Mar 19, 2019 | 7.44 |
| Mar 18, 2019 | 7.27 |
| Mar 15, 2019 | 7.18 |
| Mar 14, 2019 | 7.07 |
| Mar 13, 2019 | 7.01 |
| Mar 12, 2019 | 6.78 |
| Mar 11, 2019 | 6.50 |
| Mar 8, 2019 | 6.26 |
| Mar 7, 2019 | 6.27 |
| Mar 6, 2019 | 6.41 |
| Mar 5, 2019 | 6.76 |
| Mar 4, 2019 | 6.97 |
| Mar 1, 2019 | 6.91 |
| Feb 28, 2019 | 6.78 |
| Feb 27, 2019 | 6.86 |
| Feb 26, 2019 | 6.96 |
| Feb 25, 2019 | 7.04 |
| Feb 22, 2019 | 7.11 |
| Feb 21, 2019 | 6.96 |
| Feb 20, 2019 | 6.89 |
| Feb 19, 2019 | 7.00 |
| Feb 15, 2019 | 7.26 |
| Feb 14, 2019 | 7.04 |
| Feb 13, 2019 | 7.05 |
| Feb 12, 2019 | 7.04 |
| Feb 11, 2019 | 6.88 |
| Feb 8, 2019 | 6.85 |
| Feb 7, 2019 | 7.24 |
| Feb 6, 2019 | 7.21 |
| Feb 5, 2019 | 7.18 |
| Feb 4, 2019 | 7.13 |
| Feb 1, 2019 | 7.01 |
| Jan 31, 2019 | 7.03 |
| Jan 30, 2019 | 6.93 |
| Jan 29, 2019 | 6.83 |
| Jan 28, 2019 | 6.87 |
| Jan 25, 2019 | 7.00 |
| Jan 24, 2019 | 6.95 |
| Jan 23, 2019 | 6.81 |
| Jan 22, 2019 | 6.78 |
| Jan 18, 2019 | 7.03 |
| Jan 17, 2019 | 7.14 |
| Jan 16, 2019 | 6.99 |
| Jan 15, 2019 | 6.94 |
| Jan 14, 2019 | 6.66 |
| Jan 11, 2019 | 6.73 |
| Jan 10, 2019 | 6.57 |
| Jan 9, 2019 | 6.73 |
| Jan 8, 2019 | 6.58 |
| Jan 7, 2019 | 6.38 |
| Jan 4, 2019 | 6.12 |
| Jan 3, 2019 | 5.65 |
| Jan 2, 2019 | 5.72 |
| Dec 31, 2018 | 5.59 |
| Dec 28, 2018 | 13.27 |
| Dec 27, 2018 | 13.29 |
| Dec 26, 2018 | 13.66 |
| Dec 24, 2018 | 13.29 |
| Dec 21, 2018 | 13.60 |
| Dec 20, 2018 | 14.20 |
| Dec 19, 2018 | 14.59 |
| Dec 18, 2018 | 14.90 |
| Dec 17, 2018 | 14.82 |
| Dec 14, 2018 | 15.64 |
| Dec 13, 2018 | 16.32 |
| Dec 12, 2018 | 16.40 |
| Dec 11, 2018 | 16.30 |
| Dec 10, 2018 | 16.07 |
| Dec 7, 2018 | 16.05 |
| Dec 6, 2018 | 16.71 |
| Dec 4, 2018 | 16.62 |
| Dec 3, 2018 | 16.98 |
| Nov 30, 2018 | 17.27 |
| Nov 29, 2018 | 16.99 |
| Nov 28, 2018 | 16.65 |
| Nov 27, 2018 | 16.28 |
| Nov 26, 2018 | 16.48 |
| Nov 23, 2018 | 16.07 |
| Nov 21, 2018 | 15.94 |
| Nov 20, 2018 | 15.56 |
| Nov 19, 2018 | 15.73 |
| Nov 16, 2018 | 16.16 |
| Nov 15, 2018 | 16.63 |
| Nov 14, 2018 | 16.61 |
| Nov 13, 2018 | 16.68 |
| Nov 12, 2018 | 16.97 |
| Nov 9, 2018 | 17.17 |
| Nov 8, 2018 | 17.65 |
| Nov 7, 2018 | 16.73 |
| Nov 6, 2018 | 16.88 |
| Nov 5, 2018 | 17.14 |
| Nov 2, 2018 | 17.32 |
| Nov 1, 2018 | 17.32 |
| Oct 31, 2018 | 16.59 |
| Oct 30, 2018 | 16.61 |
| Oct 29, 2018 | 16.19 |
| Oct 26, 2018 | 15.86 |
| Oct 25, 2018 | 15.97 |
| Oct 24, 2018 | 16.09 |
| Oct 23, 2018 | 16.88 |
| Oct 22, 2018 | 16.91 |
| Oct 19, 2018 | 17.68 |
| Oct 18, 2018 | 17.92 |
| Oct 17, 2018 | 18.12 |
| Oct 16, 2018 | 17.99 |
| Oct 15, 2018 | 17.14 |
| Oct 12, 2018 | 16.69 |
| Oct 11, 2018 | 17.37 |
| Oct 10, 2018 | 17.42 |
| Oct 9, 2018 | 18.05 |
| Oct 8, 2018 | 17.91 |
| Oct 5, 2018 | 17.94 |
| Oct 4, 2018 | 18.34 |
| Oct 3, 2018 | 18.81 |
| Oct 2, 2018 | 18.51 |
| Oct 1, 2018 | 18.74 |
| Sep 28, 2018 | 18.94 |
| Sep 27, 2018 | 18.36 |
| Sep 26, 2018 | 18.18 |
| Sep 25, 2018 | 18.36 |
| Sep 24, 2018 | 18.00 |
| Sep 21, 2018 | 17.96 |
| Sep 20, 2018 | 18.63 |
| Sep 19, 2018 | 18.22 |
| Sep 18, 2018 | 18.14 |
| Sep 17, 2018 | 17.33 |
| Sep 14, 2018 | 17.64 |
| Sep 13, 2018 | 18.14 |
| Sep 12, 2018 | 18.00 |
| Sep 11, 2018 | 18.09 |
| Sep 10, 2018 | 17.96 |
| Sep 7, 2018 | 17.96 |
| Sep 6, 2018 | 18.40 |
| Sep 5, 2018 | 18.67 |
| Sep 4, 2018 | 18.98 |
| Aug 31, 2018 | 19.70 |
| Aug 30, 2018 | 19.88 |
| Aug 29, 2018 | 20.24 |
| Aug 28, 2018 | 20.33 |
| Aug 27, 2018 | 20.42 |
| Aug 24, 2018 | 20.10 |
| Aug 23, 2018 | 20.24 |
| Aug 22, 2018 | 20.01 |
| Aug 21, 2018 | 19.92 |
| Aug 20, 2018 | 19.79 |
| Aug 17, 2018 | 19.66 |
| Aug 16, 2018 | 19.83 |
| Aug 15, 2018 | 19.57 |
| Aug 14, 2018 | 19.79 |
| Aug 13, 2018 | 20.24 |
| Aug 10, 2018 | 20.10 |
| Aug 9, 2018 | 19.39 |
| Aug 8, 2018 | 18.27 |
| Aug 7, 2018 | 17.73 |
| Aug 6, 2018 | 17.91 |
| Aug 3, 2018 | 18.36 |
| Aug 2, 2018 | 18.27 |
| Aug 1, 2018 | 17.87 |
| Jul 31, 2018 | 17.69 |
| Jul 30, 2018 | 17.51 |
| Jul 27, 2018 | 17.33 |
| Jul 26, 2018 | 17.33 |
| Jul 25, 2018 | 17.42 |
| Jul 24, 2018 | 17.29 |
| Jul 23, 2018 | 17.11 |
| Jul 20, 2018 | 16.84 |
| Jul 19, 2018 | 16.62 |
| Jul 18, 2018 | 16.84 |
| Jul 17, 2018 | 17.73 |
| Jul 16, 2018 | 17.78 |
| Jul 13, 2018 | 17.87 |
| Jul 12, 2018 | 18.09 |
| Jul 11, 2018 | 17.82 |
| Jul 10, 2018 | 18.31 |
| Jul 9, 2018 | 18.45 |
| Jul 6, 2018 | 17.96 |
| Jul 5, 2018 | 17.78 |
| Jul 3, 2018 | 17.73 |
| Jul 2, 2018 | 17.51 |
| Jun 29, 2018 | 45.81 |
| Jun 28, 2018 | 46.77 |
| Jun 27, 2018 | 46.89 |
| Jun 26, 2018 | 47.73 |
| Jun 25, 2018 | 48.21 |
| Jun 22, 2018 | 50.01 |
| Jun 21, 2018 | 49.77 |
| Jun 20, 2018 | 49.65 |
| Jun 19, 2018 | 47.25 |
| Jun 18, 2018 | 46.17 |
| Jun 15, 2018 | 47.97 |
| Jun 14, 2018 | 47.49 |
| Jun 13, 2018 | 47.49 |
| Jun 12, 2018 | 47.01 |
| Jun 11, 2018 | 46.29 |
| Jun 8, 2018 | 45.69 |
| Jun 7, 2018 | 47.13 |
| Jun 6, 2018 | 49.53 |
| Jun 5, 2018 | 48.33 |
| Jun 4, 2018 | 48.21 |
| Jun 1, 2018 | 49.17 |
| May 31, 2018 | 49.05 |
| May 30, 2018 | 49.65 |
| May 29, 2018 | 49.65 |
| May 25, 2018 | 49.77 |
| May 24, 2018 | 49.41 |
| May 23, 2018 | 50.13 |
| May 22, 2018 | 52.17 |
| May 21, 2018 | 53.61 |
| May 18, 2018 | 54.93 |
| May 17, 2018 | 56.61 |
| May 16, 2018 | 57.45 |
| May 15, 2018 | 56.97 |
| May 14, 2018 | 57.57 |
| May 11, 2018 | 56.49 |
| May 10, 2018 | 53.85 |
| May 9, 2018 | 51.57 |
| May 8, 2018 | 50.97 |
| May 7, 2018 | 51.09 |
| May 4, 2018 | 48.69 |
| May 3, 2018 | 47.97 |
| May 2, 2018 | 50.61 |
| May 1, 2018 | 49.41 |
| Apr 30, 2018 | 48.45 |
| Apr 27, 2018 | 47.73 |
| Apr 26, 2018 | 47.85 |
| Apr 25, 2018 | 49.53 |
| Apr 24, 2018 | 50.25 |
| Apr 23, 2018 | 50.25 |
| Apr 20, 2018 | 52.17 |
| Apr 19, 2018 | 53.49 |
| Apr 18, 2018 | 51.99 |
| Apr 17, 2018 | 51.21 |
| Apr 16, 2018 | 50.61 |
| Apr 13, 2018 | 49.65 |
| Apr 12, 2018 | 49.71 |
| Apr 11, 2018 | 50.01 |
| Apr 10, 2018 | 52.65 |
| Apr 9, 2018 | 52.53 |
| Apr 6, 2018 | 52.53 |
| Apr 5, 2018 | 53.13 |
| Apr 4, 2018 | 52.65 |
| Apr 3, 2018 | 51.09 |
| Apr 2, 2018 | 50.73 |
| Mar 29, 2018 | 31.30 |
| Mar 28, 2018 | 30.74 |
| Mar 27, 2018 | 30.82 |
| Mar 26, 2018 | 30.74 |
| Mar 23, 2018 | 29.95 |
| Mar 22, 2018 | 30.11 |
| Mar 21, 2018 | 30.74 |
| Mar 20, 2018 | 29.71 |
| Mar 19, 2018 | 31.06 |
| Mar 16, 2018 | 31.30 |
| Mar 15, 2018 | 30.98 |
| Mar 14, 2018 | 30.66 |
| Mar 13, 2018 | 30.50 |
| Mar 12, 2018 | 31.45 |
| Mar 9, 2018 | 31.53 |
| Mar 8, 2018 | 31.69 |
| Mar 7, 2018 | 31.61 |
| Mar 6, 2018 | 30.74 |
| Mar 5, 2018 | 30.74 |
| Mar 2, 2018 | 29.47 |
| Mar 1, 2018 | 27.81 |
| Feb 28, 2018 | 29.23 |
| Feb 27, 2018 | 29.07 |
| Feb 26, 2018 | 29.31 |
| Feb 23, 2018 | 29.39 |
| Feb 22, 2018 | 29.55 |
| Feb 21, 2018 | 30.11 |
| Feb 20, 2018 | 29.95 |
| Feb 16, 2018 | 29.87 |
| Feb 15, 2018 | 29.79 |
| Feb 14, 2018 | 28.84 |
| Feb 13, 2018 | 28.20 |
| Feb 12, 2018 | 27.17 |
| Feb 9, 2018 | 27.57 |
| Feb 8, 2018 | 26.77 |
| Feb 7, 2018 | 28.04 |
| Feb 6, 2018 | 27.88 |
| Feb 5, 2018 | 26.30 |
| Feb 2, 2018 | 27.33 |
| Feb 1, 2018 | 28.44 |
| Jan 31, 2018 | 28.76 |
| Jan 30, 2018 | 29.23 |
| Jan 29, 2018 | 28.44 |
| Jan 26, 2018 | 27.33 |
| Jan 25, 2018 | 27.17 |
| Jan 24, 2018 | 27.33 |
| Jan 23, 2018 | 27.57 |
| Jan 22, 2018 | 28.28 |
| Jan 19, 2018 | 27.73 |
| Jan 18, 2018 | 29.00 |
| Jan 17, 2018 | 29.39 |
| Jan 16, 2018 | 28.92 |
| Jan 12, 2018 | 28.20 |
| Jan 11, 2018 | 27.33 |
| Jan 10, 2018 | 25.98 |
| Jan 9, 2018 | 26.30 |
| Jan 8, 2018 | 24.95 |
| Jan 5, 2018 | 24.16 |
| Jan 4, 2018 | 24.55 |
| Jan 3, 2018 | 24.55 |
| Jan 2, 2018 | 25.27 |
| Dec 29, 2017 | 10.49 |
| Dec 28, 2017 | 10.57 |
| Dec 27, 2017 | 10.49 |
| Dec 26, 2017 | 10.53 |
| Dec 22, 2017 | 10.97 |
| Dec 21, 2017 | 9.74 |
| Dec 20, 2017 | 9.35 |
| Dec 19, 2017 | 9.51 |
| Dec 18, 2017 | 9.94 |
| Dec 15, 2017 | 9.74 |
| Dec 14, 2017 | 8.64 |
| Dec 13, 2017 | 8.44 |
| Dec 12, 2017 | 8.48 |
| Dec 11, 2017 | 8.64 |
| Dec 8, 2017 | 8.28 |
| Dec 7, 2017 | 7.93 |
| Dec 6, 2017 | 7.53 |
| Dec 5, 2017 | 7.73 |
| Dec 4, 2017 | 8.12 |
| Dec 1, 2017 | 8.32 |
| Nov 30, 2017 | 8.36 |
| Nov 29, 2017 | 8.36 |
| Nov 28, 2017 | 8.52 |
| Nov 27, 2017 | 7.73 |
| Nov 24, 2017 | 7.69 |
| Nov 22, 2017 | 7.69 |
| Nov 21, 2017 | 7.45 |
| Nov 20, 2017 | 6.98 |
| Nov 17, 2017 | 7.53 |
| Nov 16, 2017 | 7.41 |
| Nov 15, 2017 | 7.18 |
| Nov 14, 2017 | 7.49 |
| Nov 13, 2017 | 7.85 |
| Nov 10, 2017 | 8.40 |
| Nov 9, 2017 | 8.52 |
| Nov 8, 2017 | 7.41 |
| Nov 7, 2017 | 7.33 |
| Nov 6, 2017 | 7.22 |
| Nov 3, 2017 | 7.25 |
| Nov 2, 2017 | 7.20 |
| Nov 1, 2017 | 7.06 |
| Oct 31, 2017 | 8.24 |
| Oct 30, 2017 | 8.16 |
| Oct 27, 2017 | 8.12 |
| Oct 26, 2017 | 8.40 |
| Oct 25, 2017 | 8.40 |
| Oct 24, 2017 | 8.64 |
| Oct 23, 2017 | 8.64 |
| Oct 20, 2017 | 8.68 |
| Oct 19, 2017 | 8.28 |
| Oct 18, 2017 | 8.12 |
| Oct 17, 2017 | 8.48 |
| Oct 16, 2017 | 8.28 |
| Oct 13, 2017 | 8.01 |
| Oct 12, 2017 | 8.12 |
| Oct 11, 2017 | 8.32 |
| Oct 10, 2017 | 8.40 |
| Oct 9, 2017 | 8.72 |
| Oct 6, 2017 | 9.86 |
| Oct 5, 2017 | 9.78 |
| Oct 4, 2017 | 9.59 |
| Oct 3, 2017 | 9.70 |
| Oct 2, 2017 | 9.66 |
| Sep 29, 2017 | 9.11 |
| Sep 28, 2017 | 9.03 |
| Sep 27, 2017 | 8.80 |
| Sep 26, 2017 | 8.95 |
| Sep 25, 2017 | 8.20 |
| Sep 22, 2017 | 8.52 |
| Sep 21, 2017 | 8.84 |
| Sep 20, 2017 | 8.80 |
| Sep 19, 2017 | 8.48 |
| Sep 18, 2017 | 8.72 |
| Sep 15, 2017 | 8.84 |
| Sep 14, 2017 | 8.60 |
| Sep 13, 2017 | 8.44 |
| Sep 12, 2017 | 8.76 |
| Sep 11, 2017 | 8.44 |
| Sep 8, 2017 | 8.52 |
| Sep 7, 2017 | 8.80 |
| Sep 6, 2017 | 9.27 |
| Sep 5, 2017 | 8.87 |
| Sep 1, 2017 | 9.15 |
| Aug 31, 2017 | 8.64 |
| Aug 30, 2017 | 7.04 |
| Aug 29, 2017 | 7.09 |
| Aug 28, 2017 | 6.97 |
| Aug 25, 2017 | 7.04 |
| Aug 24, 2017 | 7.19 |
| Aug 23, 2017 | 7.14 |
| Aug 22, 2017 | 7.17 |
| Aug 21, 2017 | 7.14 |
| Aug 18, 2017 | 7.17 |
| Aug 17, 2017 | 7.24 |
| Aug 16, 2017 | 7.42 |
| Aug 15, 2017 | 7.17 |
| Aug 14, 2017 | 7.89 |
| Aug 11, 2017 | 8.14 |
| Aug 10, 2017 | 7.94 |
| Aug 9, 2017 | 8.66 |
| Aug 8, 2017 | 12.15 |
| Aug 7, 2017 | 12.05 |
| Aug 4, 2017 | 12.37 |
| Aug 3, 2017 | 12.27 |
| Aug 2, 2017 | 12.35 |
| Aug 1, 2017 | 12.74 |
| Jul 31, 2017 | 12.50 |
| Jul 28, 2017 | 12.72 |
| Jul 27, 2017 | 12.69 |
| Jul 26, 2017 | 13.29 |
| Jul 25, 2017 | 13.24 |
| Jul 24, 2017 | 13.29 |
| Jul 21, 2017 | 13.24 |
| Jul 20, 2017 | 13.34 |
| Jul 19, 2017 | 13.22 |
| Jul 18, 2017 | 12.99 |
| Jul 17, 2017 | 13.32 |
| Jul 14, 2017 | 13.37 |
| Jul 13, 2017 | 12.77 |
| Jul 12, 2017 | 12.99 |
| Jul 11, 2017 | 12.97 |
| Jul 10, 2017 | 12.94 |
| Jul 7, 2017 | 13.22 |
| Jul 6, 2017 | 13.14 |
| Jul 5, 2017 | 13.52 |
| Jul 3, 2017 | 13.72 |
| Jun 30, 2017 | 13.94 |
| Jun 29, 2017 | 10.16 |
| Jun 28, 2017 | 10.15 |
| Jun 27, 2017 | 9.95 |
| Jun 26, 2017 | 9.73 |
| Jun 23, 2017 | 9.76 |
| Jun 22, 2017 | 9.85 |
| Jun 21, 2017 | 9.59 |
| Jun 20, 2017 | 9.67 |
| Jun 19, 2017 | 9.90 |
| Jun 16, 2017 | 9.78 |
| Jun 15, 2017 | 9.67 |
| Jun 14, 2017 | 9.78 |
| Jun 13, 2017 | 9.87 |
| Jun 12, 2017 | 9.55 |
| Jun 9, 2017 | 9.48 |
| Jun 8, 2017 | 9.52 |
| Jun 7, 2017 | 9.55 |
| Jun 6, 2017 | 9.46 |
| Jun 5, 2017 | 9.59 |
| Jun 2, 2017 | 9.78 |
| Jun 1, 2017 | 9.97 |
| May 31, 2017 | 9.52 |
| May 30, 2017 | 9.62 |
| May 26, 2017 | 9.67 |
| May 25, 2017 | 9.74 |
| May 24, 2017 | 9.50 |
| May 23, 2017 | 9.71 |
| May 22, 2017 | 9.46 |
| May 19, 2017 | 9.55 |
| May 18, 2017 | 9.52 |
| May 17, 2017 | 9.52 |
| May 16, 2017 | 9.46 |
| May 15, 2017 | 9.50 |
| May 12, 2017 | 9.44 |
| May 11, 2017 | 9.57 |
| May 10, 2017 | 9.22 |
| May 9, 2017 | 8.25 |
| May 8, 2017 | 8.13 |
| May 5, 2017 | 8.09 |
| May 4, 2017 | 8.09 |
| May 3, 2017 | 7.94 |
| May 2, 2017 | 8.11 |
| May 1, 2017 | 8.08 |
| Apr 28, 2017 | 7.90 |
| Apr 27, 2017 | 7.97 |
| Apr 26, 2017 | 8.04 |
| Apr 25, 2017 | 8.15 |
| Apr 24, 2017 | 8.08 |
| Apr 21, 2017 | 8.04 |
| Apr 20, 2017 | 8.23 |
| Apr 19, 2017 | 8.13 |
| Apr 18, 2017 | 8.16 |
| Apr 17, 2017 | 8.27 |
| Apr 13, 2017 | 8.25 |
| Apr 12, 2017 | 8.39 |
| Apr 11, 2017 | 8.52 |
| Apr 10, 2017 | 8.39 |
| Apr 7, 2017 | 8.55 |
| Apr 6, 2017 | 8.71 |
| Apr 5, 2017 | 8.67 |
| Apr 4, 2017 | 8.69 |
| Apr 3, 2017 | 8.66 |
| Mar 31, 2017 | 8.71 |
| Mar 30, 2017 | 8.74 |
| Mar 29, 2017 | 8.64 |
| Mar 28, 2017 | 8.78 |
| Mar 27, 2017 | 8.82 |
| Mar 24, 2017 | 8.84 |
| Mar 23, 2017 | 8.60 |
| Mar 22, 2017 | 8.58 |
| Mar 21, 2017 | 8.58 |
| Mar 20, 2017 | 8.90 |
| Mar 17, 2017 | 8.90 |
| Mar 16, 2017 | 8.90 |
| Mar 15, 2017 | 8.86 |
| Mar 14, 2017 | 8.76 |
| Mar 13, 2017 | 9.12 |
| Mar 10, 2017 | 8.48 |
| Mar 9, 2017 | 9.32 |
| Mar 8, 2017 | 9.34 |
| Mar 7, 2017 | 9.22 |
| Mar 6, 2017 | 9.28 |
| Mar 3, 2017 | 9.32 |
| Mar 2, 2017 | 9.30 |
| Mar 1, 2017 | 9.62 |
| Feb 28, 2017 | 9.94 |
| Feb 27, 2017 | 9.92 |
| Feb 24, 2017 | 9.92 |
| Feb 23, 2017 | 9.62 |
| Feb 22, 2017 | 9.52 |
| Feb 21, 2017 | 9.38 |
| Feb 17, 2017 | 9.24 |
| Feb 16, 2017 | 9.20 |
| Feb 15, 2017 | 9.18 |
| Feb 14, 2017 | 9.02 |
| Feb 13, 2017 | 8.92 |
| Feb 10, 2017 | 8.94 |
| Feb 9, 2017 | 8.94 |
| Feb 8, 2017 | 8.80 |
| Feb 7, 2017 | 8.74 |
| Feb 6, 2017 | 8.66 |
| Feb 3, 2017 | 8.66 |
| Feb 2, 2017 | 8.58 |
| Feb 1, 2017 | 8.46 |
| Jan 31, 2017 | 8.34 |
| Jan 30, 2017 | 8.20 |
| Jan 27, 2017 | 8.36 |
| Jan 26, 2017 | 8.34 |
| Jan 25, 2017 | 8.60 |
| Jan 24, 2017 | 8.28 |
| Jan 23, 2017 | 8.12 |
| Jan 20, 2017 | 8.14 |
| Jan 19, 2017 | 8.14 |
| Jan 18, 2017 | 8.28 |
| Jan 17, 2017 | 8.16 |
| Jan 13, 2017 | 8.22 |
| Jan 12, 2017 | 8.12 |
| Jan 11, 2017 | 8.12 |
| Jan 10, 2017 | 8.08 |
| Jan 9, 2017 | 8.14 |
| Jan 6, 2017 | 7.34 |
| Jan 5, 2017 | 7.40 |
| Jan 4, 2017 | 7.42 |
| Jan 3, 2017 | 7.13 |
| Dec 30, 2016 | 6.75 |
| Dec 29, 2016 | 6.75 |
| Dec 28, 2016 | 6.79 |
| Dec 27, 2016 | 6.40 |
| Dec 23, 2016 | 6.42 |
| Dec 22, 2016 | 6.37 |
| Dec 21, 2016 | 6.60 |
| Dec 20, 2016 | 6.17 |
| Dec 19, 2016 | 6.04 |
| Dec 16, 2016 | 6.18 |
| Dec 15, 2016 | 6.07 |
| Dec 14, 2016 | 5.97 |
| Dec 13, 2016 | 6.24 |
| Dec 12, 2016 | 6.18 |
| Dec 9, 2016 | 6.39 |
| Dec 8, 2016 | 6.17 |
| Dec 7, 2016 | 6.02 |
| Dec 6, 2016 | 5.97 |
| Dec 5, 2016 | 5.98 |
| Dec 2, 2016 | 6.07 |
| Dec 1, 2016 | 5.98 |
| Nov 30, 2016 | 6.35 |
| Nov 29, 2016 | 6.42 |
| Nov 28, 2016 | 6.59 |
| Nov 25, 2016 | 6.93 |
| Nov 23, 2016 | 6.84 |
| Nov 22, 2016 | 7.15 |
| Nov 21, 2016 | 7.39 |
| Nov 18, 2016 | 7.39 |
| Nov 17, 2016 | 7.32 |
| Nov 16, 2016 | 6.79 |
| Nov 15, 2016 | 6.64 |
| Nov 14, 2016 | 6.68 |
| Nov 11, 2016 | 6.46 |
| Nov 10, 2016 | 6.35 |
| Nov 9, 2016 | 6.29 |
| Nov 8, 2016 | 6.84 |
| Nov 7, 2016 | 6.88 |
| Nov 4, 2016 | 6.68 |
| Nov 3, 2016 | 6.80 |
| Nov 2, 2016 | 6.91 |
| Nov 1, 2016 | 6.73 |
| Oct 31, 2016 | 6.84 |
| Oct 28, 2016 | 6.90 |
| Oct 27, 2016 | 7.05 |
| Oct 26, 2016 | 7.67 |
| Oct 25, 2016 | 8.27 |
| Oct 24, 2016 | 8.51 |
| Oct 21, 2016 | 8.39 |
| Oct 20, 2016 | 8.27 |
| Oct 19, 2016 | 8.17 |
| Oct 18, 2016 | 8.26 |
| Oct 17, 2016 | 8.31 |
| Oct 14, 2016 | 8.29 |
| Oct 13, 2016 | 8.41 |
| Oct 12, 2016 | 8.29 |
| Oct 11, 2016 | 8.15 |
| Oct 10, 2016 | 8.23 |
| Oct 7, 2016 | 8.11 |
| Oct 6, 2016 | 8.25 |
| Oct 5, 2016 | 8.25 |
| Oct 4, 2016 | 8.28 |
| Oct 3, 2016 | 8.26 |
| Sep 30, 2016 | 8.35 |
| Sep 29, 2016 | 10.14 |
| Sep 28, 2016 | 10.37 |
| Sep 27, 2016 | 10.06 |
| Sep 26, 2016 | 10.02 |
| Sep 23, 2016 | 10.20 |
| Sep 22, 2016 | 10.27 |
| Sep 21, 2016 | 9.98 |
| Sep 20, 2016 | 9.88 |
| Sep 19, 2016 | 9.99 |
| Sep 16, 2016 | 9.93 |
| Sep 15, 2016 | 9.49 |
| Sep 14, 2016 | 9.63 |
| Sep 13, 2016 | 9.79 |
| Sep 12, 2016 | 10.00 |
| Sep 9, 2016 | 10.03 |
| Sep 8, 2016 | 10.31 |
| Sep 7, 2016 | 10.37 |
| Sep 6, 2016 | 10.66 |
| Sep 2, 2016 | 10.38 |
| Sep 1, 2016 | 10.01 |
| Aug 31, 2016 | 10.06 |
| Aug 30, 2016 | 10.10 |
| Aug 29, 2016 | 9.96 |
| Aug 26, 2016 | 9.81 |
| Aug 25, 2016 | 9.82 |
| Aug 24, 2016 | 9.78 |
| Aug 23, 2016 | 9.86 |
| Aug 22, 2016 | 9.93 |
| Aug 19, 2016 | 9.80 |
| Aug 18, 2016 | 9.90 |
| Aug 17, 2016 | 9.94 |
| Aug 16, 2016 | 10.01 |
| Aug 15, 2016 | 9.95 |
| Aug 12, 2016 | 9.72 |
| Aug 11, 2016 | 9.29 |
| Aug 10, 2016 | 9.08 |
| Aug 9, 2016 | 8.92 |
| Aug 8, 2016 | 9.02 |
| Aug 5, 2016 | 9.06 |
| Aug 4, 2016 | 8.89 |
| Aug 3, 2016 | 9.08 |
| Aug 2, 2016 | 9.08 |
| Aug 1, 2016 | 9.46 |
| Jul 29, 2016 | 9.61 |
| Jul 28, 2016 | 9.63 |
| Jul 27, 2016 | 9.59 |
| Jul 26, 2016 | 9.47 |
| Jul 25, 2016 | 9.55 |
| Jul 22, 2016 | 9.45 |
| Jul 21, 2016 | 9.42 |
| Jul 20, 2016 | 9.49 |
| Jul 19, 2016 | 9.11 |
| Jul 18, 2016 | 9.13 |
| Jul 15, 2016 | 9.11 |
| Jul 14, 2016 | 9.08 |
| Jul 13, 2016 | 9.27 |
| Jul 12, 2016 | 9.61 |
| Jul 11, 2016 | 9.52 |
| Jul 8, 2016 | 9.51 |
| Jul 7, 2016 | 9.51 |
| Jul 6, 2016 | 9.39 |
| Jul 5, 2016 | 9.30 |
| Jul 1, 2016 | 9.62 |
| Jun 30, 2016 | 9.51 |
| Jun 29, 2016 | 10.90 |
| Jun 28, 2016 | 10.33 |
| Jun 27, 2016 | 10.03 |
| Jun 24, 2016 | 10.06 |
| Jun 23, 2016 | 9.79 |
| Jun 22, 2016 | 9.82 |
| Jun 21, 2016 | 9.90 |
| Jun 20, 2016 | 9.84 |
| Jun 17, 2016 | 9.80 |
| Jun 16, 2016 | 9.99 |
| Jun 15, 2016 | 10.44 |
| Jun 14, 2016 | 9.97 |
| Jun 13, 2016 | 9.71 |
| Jun 10, 2016 | 9.60 |
| Jun 9, 2016 | 9.52 |
| Jun 8, 2016 | 9.28 |
| Jun 7, 2016 | 9.15 |
| Jun 6, 2016 | 9.14 |
| Jun 3, 2016 | 9.04 |
| Jun 2, 2016 | 9.08 |
| Jun 1, 2016 | 9.23 |
| May 31, 2016 | 8.83 |
| May 27, 2016 | 8.98 |
| May 26, 2016 | 8.77 |
| May 25, 2016 | 9.08 |
| May 24, 2016 | 9.06 |
| May 23, 2016 | 8.94 |
| May 20, 2016 | 9.16 |
| May 19, 2016 | 9.08 |
| May 18, 2016 | 9.14 |
| May 17, 2016 | 9.03 |
| May 16, 2016 | 9.14 |
| May 13, 2016 | 9.05 |
| May 12, 2016 | 9.12 |
| May 11, 2016 | 9.14 |
| May 10, 2016 | 9.15 |
| May 9, 2016 | 9.15 |
| May 6, 2016 | 8.91 |
| May 5, 2016 | 9.36 |
| May 4, 2016 | 9.50 |
| May 3, 2016 | 9.96 |
| May 2, 2016 | 10.18 |
| Apr 29, 2016 | 10.13 |
| Apr 28, 2016 | 10.28 |
| Apr 27, 2016 | 10.36 |
| Apr 26, 2016 | 10.26 |
| Apr 25, 2016 | 10.50 |
| Apr 22, 2016 | 10.32 |
| Apr 21, 2016 | 10.20 |
| Apr 20, 2016 | 9.65 |
| Apr 19, 2016 | 9.45 |
| Apr 18, 2016 | 9.47 |
| Apr 15, 2016 | 9.24 |
| Apr 14, 2016 | 9.12 |
| Apr 13, 2016 | 8.45 |
| Apr 12, 2016 | 8.26 |
| Apr 11, 2016 | 8.06 |
| Apr 8, 2016 | 8.20 |
| Apr 7, 2016 | 8.32 |
| Apr 6, 2016 | 8.52 |
| Apr 5, 2016 | 8.20 |
| Apr 4, 2016 | 8.26 |
| Apr 1, 2016 | 8.36 |
| Mar 31, 2016 | 8.57 |
| Mar 30, 2016 | 7.48 |
| Mar 29, 2016 | 7.64 |
| Mar 28, 2016 | 7.45 |
| Mar 24, 2016 | 7.53 |
| Mar 23, 2016 | 7.58 |
| Mar 22, 2016 | 7.72 |
| Mar 21, 2016 | 7.81 |
| Mar 18, 2016 | 8.03 |
| Mar 17, 2016 | 7.87 |
| Mar 16, 2016 | 8.02 |
| Mar 15, 2016 | 7.77 |
| Mar 14, 2016 | 8.15 |
| Mar 11, 2016 | 8.33 |
| Mar 10, 2016 | 7.37 |
| Mar 9, 2016 | 7.32 |
| Mar 8, 2016 | 7.29 |
| Mar 7, 2016 | 7.42 |
| Mar 4, 2016 | 7.40 |
| Mar 3, 2016 | 7.27 |
| Mar 2, 2016 | 7.46 |
| Mar 1, 2016 | 7.28 |
| Feb 29, 2016 | 7.10 |
| Feb 26, 2016 | 7.09 |
| Feb 25, 2016 | 7.26 |
| Feb 24, 2016 | 7.33 |
| Feb 23, 2016 | 7.41 |
| Feb 22, 2016 | 7.47 |
| Feb 19, 2016 | 7.39 |
| Feb 18, 2016 | 6.66 |
| Feb 17, 2016 | 6.89 |
| Feb 16, 2016 | 7.26 |
| Feb 12, 2016 | 7.71 |
| Feb 11, 2016 | 7.92 |
| Feb 10, 2016 | 8.18 |
| Feb 9, 2016 | 8.16 |
| Feb 8, 2016 | 8.11 |
| Feb 5, 2016 | 8.52 |
| Feb 4, 2016 | 8.65 |
| Feb 3, 2016 | 8.60 |
| Feb 2, 2016 | 8.60 |
| Feb 1, 2016 | 8.65 |
| Jan 29, 2016 | 8.37 |
| Jan 28, 2016 | 8.06 |
| Jan 27, 2016 | 8.53 |
| Jan 26, 2016 | 8.55 |
| Jan 25, 2016 | 8.53 |
| Jan 22, 2016 | 8.86 |
| Jan 21, 2016 | 9.06 |
| Jan 20, 2016 | 9.27 |
| Jan 19, 2016 | 8.93 |
| Jan 15, 2016 | 9.13 |
| Jan 14, 2016 | 9.02 |
| Jan 13, 2016 | 8.81 |
| Jan 12, 2016 | 9.08 |
| Jan 11, 2016 | 8.93 |
| Jan 8, 2016 | 8.95 |
| Jan 7, 2016 | 9.54 |
| Jan 6, 2016 | 10.14 |
| Jan 5, 2016 | 9.89 |
| Jan 4, 2016 | 9.82 |
| Dec 31, 2015 | 10.24 |
| Dec 30, 2015 | 26.32 |
| Dec 29, 2015 | 26.03 |
| Dec 28, 2015 | 25.86 |
| Dec 24, 2015 | 25.71 |
| Dec 23, 2015 | 25.56 |
| Dec 22, 2015 | 26.09 |
| Dec 21, 2015 | 25.29 |
| Dec 18, 2015 | 24.33 |
| Dec 17, 2015 | 25.84 |
| Dec 16, 2015 | 25.94 |
| Dec 15, 2015 | 25.77 |
| Dec 14, 2015 | 25.99 |
| Dec 11, 2015 | 26.48 |
| Dec 10, 2015 | 26.47 |
| Dec 9, 2015 | 25.91 |
| Dec 8, 2015 | 25.25 |
| Dec 7, 2015 | 25.07 |
| Dec 4, 2015 | 24.69 |
| Dec 3, 2015 | 24.34 |
| Dec 2, 2015 | 23.98 |
| Dec 1, 2015 | 23.65 |
| Nov 30, 2015 | 24.17 |
| Nov 27, 2015 | 24.56 |
| Nov 25, 2015 | 24.55 |
| Nov 24, 2015 | 24.12 |
| Nov 23, 2015 | 24.01 |
| Nov 20, 2015 | 23.66 |
| Nov 19, 2015 | 23.21 |
| Nov 18, 2015 | 23.49 |
| Nov 17, 2015 | 23.92 |
| Nov 16, 2015 | 23.89 |
| Nov 13, 2015 | 23.95 |
| Nov 12, 2015 | 23.35 |
| Nov 11, 2015 | 23.99 |
| Nov 10, 2015 | 24.11 |
| Nov 9, 2015 | 23.98 |
| Nov 6, 2015 | 23.85 |
| Nov 5, 2015 | 22.20 |
| Nov 4, 2015 | 21.72 |
| Nov 3, 2015 | 22.34 |
| Nov 2, 2015 | 21.47 |
| Oct 30, 2015 | 21.77 |
| Oct 29, 2015 | 21.82 |
| Oct 28, 2015 | 22.89 |
| Oct 27, 2015 | 23.83 |
| Oct 26, 2015 | 23.66 |
| Oct 23, 2015 | 22.82 |
| Oct 22, 2015 | 22.50 |
| Oct 21, 2015 | 24.09 |
| Oct 20, 2015 | 24.90 |
| Oct 19, 2015 | 24.22 |
| Oct 16, 2015 | 24.02 |
| Oct 15, 2015 | 23.57 |
| Oct 14, 2015 | 23.81 |
| Oct 13, 2015 | 23.73 |
| Oct 12, 2015 | 23.15 |
| Oct 9, 2015 | 23.01 |
| Oct 8, 2015 | 23.68 |
| Oct 7, 2015 | 23.73 |
| Oct 6, 2015 | 24.01 |
| Oct 5, 2015 | 23.83 |
| Oct 2, 2015 | 23.45 |