Surgery Partners (SGRY) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Surgery Partners | 1.71 Bn | 1.92 Bn | 590.70 Mn | 6.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.86 |
| May 21, 2026 | 6.84 |
| May 20, 2026 | 6.92 |
| May 19, 2026 | 6.99 |
| May 18, 2026 | 7.17 |
| May 15, 2026 | 7.11 |
| May 14, 2026 | 7.36 |
| May 13, 2026 | 7.28 |
| May 12, 2026 | 7.12 |
| May 11, 2026 | 7.04 |
| May 8, 2026 | 7.34 |
| May 7, 2026 | 7.28 |
| May 6, 2026 | 7.41 |
| May 5, 2026 | 7.26 |
| May 4, 2026 | 7.23 |
| May 1, 2026 | 7.26 |
| Apr 30, 2026 | 7.15 |
| Apr 29, 2026 | 7.08 |
| Apr 28, 2026 | 7.30 |
| Apr 27, 2026 | 7.38 |
| Apr 24, 2026 | 7.29 |
| Apr 23, 2026 | 7.43 |
| Apr 22, 2026 | 7.47 |
| Apr 21, 2026 | 7.40 |
| Apr 20, 2026 | 7.28 |
| Apr 17, 2026 | 7.14 |
| Apr 16, 2026 | 6.88 |
| Apr 15, 2026 | 6.78 |
| Apr 14, 2026 | 6.72 |
| Apr 13, 2026 | 6.72 |
| Apr 10, 2026 | 6.64 |
| Apr 9, 2026 | 6.65 |
| Apr 8, 2026 | 6.52 |
| Apr 7, 2026 | 6.51 |
| Apr 6, 2026 | 6.36 |
| Apr 2, 2026 | 6.30 |
| Apr 1, 2026 | 6.34 |
| Mar 31, 2026 | 6.18 |
| Mar 30, 2026 | 9.68 |
| Mar 27, 2026 | 9.62 |
| Mar 26, 2026 | 9.79 |
| Mar 25, 2026 | 9.88 |
| Mar 24, 2026 | 9.86 |
| Mar 23, 2026 | 9.85 |
| Mar 20, 2026 | 9.77 |
| Mar 19, 2026 | 9.88 |
| Mar 18, 2026 | 10.03 |
| Mar 17, 2026 | 10.16 |
| Mar 16, 2026 | 10.04 |
| Mar 13, 2026 | 10.04 |
| Mar 12, 2026 | 10.20 |
| Mar 11, 2026 | 10.55 |
| Mar 10, 2026 | 10.30 |
| Mar 9, 2026 | 10.46 |
| Mar 6, 2026 | 10.49 |
| Mar 5, 2026 | 10.84 |
| Mar 4, 2026 | 10.83 |
| Mar 3, 2026 | 10.75 |
| Mar 2, 2026 | 11.66 |
| Feb 27, 2026 | 11.48 |
| Feb 26, 2026 | 11.42 |
| Feb 25, 2026 | 11.48 |
| Feb 24, 2026 | 11.43 |
| Feb 23, 2026 | 11.48 |
| Feb 20, 2026 | 11.50 |
| Feb 19, 2026 | 11.42 |
| Feb 18, 2026 | 11.71 |
| Feb 17, 2026 | 11.53 |
| Feb 13, 2026 | 11.47 |
| Feb 12, 2026 | 11.48 |
| Feb 11, 2026 | 11.25 |
| Feb 10, 2026 | 10.76 |
| Feb 9, 2026 | 10.55 |
| Feb 6, 2026 | 10.58 |
| Feb 5, 2026 | 10.52 |
| Feb 4, 2026 | 10.81 |
| Feb 3, 2026 | 10.89 |
| Feb 2, 2026 | 11.16 |
| Jan 30, 2026 | 11.19 |
| Jan 29, 2026 | 11.01 |
| Jan 28, 2026 | 11.18 |
| Jan 27, 2026 | 11.39 |
| Jan 26, 2026 | 11.81 |
| Jan 23, 2026 | 11.78 |
| Jan 22, 2026 | 11.62 |
| Jan 21, 2026 | 11.47 |
| Jan 20, 2026 | 11.54 |
| Jan 16, 2026 | 11.67 |
| Jan 15, 2026 | 11.72 |
| Jan 14, 2026 | 11.44 |
| Jan 13, 2026 | 11.75 |
| Jan 12, 2026 | 11.85 |
| Jan 9, 2026 | 11.77 |
| Jan 8, 2026 | 11.58 |
| Jan 7, 2026 | 11.55 |
| Jan 6, 2026 | 11.53 |
| Jan 5, 2026 | 11.41 |
| Jan 2, 2026 | 11.37 |
| Dec 31, 2025 | 11.46 |
| Dec 30, 2025 | 11.34 |
| Dec 29, 2025 | 11.38 |
| Dec 26, 2025 | 11.43 |
| Dec 24, 2025 | 11.33 |
| Dec 23, 2025 | 11.28 |
| Dec 22, 2025 | 11.36 |
| Dec 19, 2025 | 11.36 |
| Dec 18, 2025 | 11.42 |
| Dec 17, 2025 | 11.40 |
| Dec 16, 2025 | 11.28 |
| Dec 15, 2025 | 11.24 |
| Dec 12, 2025 | 11.33 |
| Dec 11, 2025 | 11.53 |
| Dec 10, 2025 | 11.73 |
| Dec 9, 2025 | 12.13 |
| Dec 8, 2025 | 11.82 |
| Dec 5, 2025 | 12.03 |
| Dec 4, 2025 | 12.11 |
| Dec 3, 2025 | 11.96 |
| Dec 2, 2025 | 11.84 |
| Dec 1, 2025 | 11.99 |
| Nov 28, 2025 | 11.97 |
| Nov 26, 2025 | 11.97 |
| Nov 25, 2025 | 11.89 |
| Nov 24, 2025 | 11.62 |
| Nov 21, 2025 | 11.42 |
| Nov 20, 2025 | 11.18 |
| Nov 19, 2025 | 11.36 |
| Nov 18, 2025 | 11.12 |
| Nov 17, 2025 | 11.07 |
| Nov 14, 2025 | 11.17 |
| Nov 13, 2025 | 11.18 |
| Nov 12, 2025 | 11.43 |
| Nov 11, 2025 | 11.38 |
| Nov 10, 2025 | 11.51 |
| Nov 7, 2025 | 13.97 |
| Nov 6, 2025 | 14.02 |
| Nov 5, 2025 | 14.18 |
| Nov 4, 2025 | 14.20 |
| Nov 3, 2025 | 14.06 |
| Oct 31, 2025 | 14.16 |
| Oct 30, 2025 | 14.27 |
| Oct 29, 2025 | 14.54 |
| Oct 28, 2025 | 14.62 |
| Oct 27, 2025 | 14.60 |
| Oct 24, 2025 | 14.56 |
| Oct 23, 2025 | 14.18 |
| Oct 22, 2025 | 13.87 |
| Oct 21, 2025 | 13.77 |
| Oct 20, 2025 | 13.68 |
| Oct 17, 2025 | 13.56 |
| Oct 16, 2025 | 13.80 |
| Oct 15, 2025 | 13.80 |
| Oct 14, 2025 | 13.71 |
| Oct 13, 2025 | 13.20 |
| Oct 10, 2025 | 13.18 |
| Oct 9, 2025 | 13.44 |
| Oct 8, 2025 | 13.56 |
| Oct 7, 2025 | 13.47 |
| Oct 6, 2025 | 13.47 |
| Oct 3, 2025 | 13.81 |
| Oct 2, 2025 | 13.84 |
| Oct 1, 2025 | 13.83 |
| Sep 30, 2025 | 14.03 |
| Sep 29, 2025 | 14.92 |
| Sep 26, 2025 | 14.89 |
| Sep 25, 2025 | 14.76 |
| Sep 24, 2025 | 14.90 |
| Sep 23, 2025 | 14.85 |
| Sep 22, 2025 | 14.90 |
| Sep 19, 2025 | 14.78 |
| Sep 18, 2025 | 14.97 |
| Sep 17, 2025 | 14.86 |
| Sep 16, 2025 | 14.75 |
| Sep 15, 2025 | 14.77 |
| Sep 12, 2025 | 14.90 |
| Sep 11, 2025 | 15.01 |
| Sep 10, 2025 | 14.70 |
| Sep 9, 2025 | 14.93 |
| Sep 8, 2025 | 15.00 |
| Sep 5, 2025 | 15.20 |
| Sep 4, 2025 | 15.13 |
| Sep 3, 2025 | 15.20 |
| Sep 2, 2025 | 15.24 |
| Aug 29, 2025 | 15.29 |
| Aug 28, 2025 | 15.30 |
| Aug 27, 2025 | 15.35 |
| Aug 26, 2025 | 15.29 |
| Aug 25, 2025 | 15.46 |
| Aug 22, 2025 | 15.75 |
| Aug 21, 2025 | 15.37 |
| Aug 20, 2025 | 15.84 |
| Aug 19, 2025 | 15.53 |
| Aug 18, 2025 | 15.19 |
| Aug 15, 2025 | 15.34 |
| Aug 14, 2025 | 15.20 |
| Aug 13, 2025 | 15.71 |
| Aug 12, 2025 | 15.43 |
| Aug 11, 2025 | 15.31 |
| Aug 8, 2025 | 15.75 |
| Aug 7, 2025 | 15.54 |
| Aug 6, 2025 | 15.16 |
| Aug 5, 2025 | 15.03 |
| Aug 4, 2025 | 15.06 |
| Aug 1, 2025 | 14.61 |
| Jul 31, 2025 | 14.93 |
| Jul 30, 2025 | 15.14 |
| Jul 29, 2025 | 15.12 |
| Jul 28, 2025 | 15.17 |
| Jul 25, 2025 | 14.60 |
| Jul 24, 2025 | 14.48 |
| Jul 23, 2025 | 15.06 |
| Jul 22, 2025 | 14.99 |
| Jul 21, 2025 | 15.13 |
| Jul 18, 2025 | 15.11 |
| Jul 17, 2025 | 15.26 |
| Jul 16, 2025 | 15.27 |
| Jul 15, 2025 | 14.88 |
| Jul 14, 2025 | 15.18 |
| Jul 11, 2025 | 14.98 |
| Jul 10, 2025 | 15.09 |
| Jul 9, 2025 | 15.15 |
| Jul 8, 2025 | 15.08 |
| Jul 7, 2025 | 14.97 |
| Jul 3, 2025 | 15.03 |
| Jul 2, 2025 | 14.97 |
| Jul 1, 2025 | 15.22 |
| Jun 30, 2025 | 15.07 |
| Jun 27, 2025 | 11.23 |
| Jun 26, 2025 | 11.11 |
| Jun 25, 2025 | 11.11 |
| Jun 24, 2025 | 10.83 |
| Jun 23, 2025 | 10.39 |
| Jun 20, 2025 | 9.96 |
| Jun 18, 2025 | 10.22 |
| Jun 17, 2025 | 10.46 |
| Jun 16, 2025 | 11.81 |
| Jun 13, 2025 | 11.61 |
| Jun 12, 2025 | 11.78 |
| Jun 11, 2025 | 11.81 |
| Jun 10, 2025 | 11.88 |
| Jun 9, 2025 | 11.90 |
| Jun 6, 2025 | 11.82 |
| Jun 5, 2025 | 11.81 |
| Jun 4, 2025 | 11.76 |
| Jun 3, 2025 | 11.86 |
| Jun 2, 2025 | 11.92 |
| May 30, 2025 | 12.02 |
| May 29, 2025 | 11.63 |
| May 28, 2025 | 11.67 |
| May 27, 2025 | 11.75 |
| May 23, 2025 | 11.63 |
| May 22, 2025 | 11.54 |
| May 21, 2025 | 11.57 |
| May 20, 2025 | 11.83 |
| May 19, 2025 | 12.02 |
| May 16, 2025 | 12.18 |
| May 15, 2025 | 12.03 |
| May 14, 2025 | 11.62 |
| May 13, 2025 | 11.70 |
| May 12, 2025 | 11.85 |
| May 9, 2025 | 11.33 |
| May 8, 2025 | 11.58 |
| May 7, 2025 | 11.81 |
| May 6, 2025 | 11.73 |
| May 5, 2025 | 11.95 |
| May 2, 2025 | 11.77 |
| May 1, 2025 | 11.46 |
| Apr 30, 2025 | 11.23 |
| Apr 29, 2025 | 11.41 |
| Apr 28, 2025 | 11.04 |
| Apr 25, 2025 | 11.00 |
| Apr 24, 2025 | 11.18 |
| Apr 23, 2025 | 10.87 |
| Apr 22, 2025 | 10.54 |
| Apr 21, 2025 | 10.39 |
| Apr 17, 2025 | 10.88 |
| Apr 16, 2025 | 10.82 |
| Apr 15, 2025 | 10.81 |
| Apr 14, 2025 | 10.93 |
| Apr 11, 2025 | 10.77 |
| Apr 10, 2025 | 10.71 |
| Apr 9, 2025 | 10.99 |
| Apr 8, 2025 | 10.55 |
| Apr 7, 2025 | 10.54 |
| Apr 4, 2025 | 10.83 |
| Apr 3, 2025 | 11.65 |
| Apr 2, 2025 | 11.99 |
| Apr 1, 2025 | 11.96 |
| Mar 31, 2025 | 12.09 |
| Mar 28, 2025 | 10.63 |
| Mar 27, 2025 | 10.70 |
| Mar 26, 2025 | 10.66 |
| Mar 25, 2025 | 10.73 |
| Mar 24, 2025 | 10.81 |
| Mar 21, 2025 | 10.74 |
| Mar 20, 2025 | 10.81 |
| Mar 19, 2025 | 10.80 |
| Mar 18, 2025 | 10.81 |
| Mar 17, 2025 | 10.82 |
| Mar 14, 2025 | 10.48 |
| Mar 13, 2025 | 10.49 |
| Mar 12, 2025 | 10.40 |
| Mar 11, 2025 | 10.50 |
| Mar 10, 2025 | 10.51 |
| Mar 7, 2025 | 10.67 |
| Mar 6, 2025 | 10.72 |
| Mar 5, 2025 | 10.64 |
| Mar 4, 2025 | 10.57 |
| Mar 3, 2025 | 10.65 |
| Feb 28, 2025 | 10.68 |
| Feb 27, 2025 | 10.91 |
| Feb 26, 2025 | 11.09 |
| Feb 25, 2025 | 11.26 |
| Feb 24, 2025 | 11.14 |
| Feb 21, 2025 | 11.20 |
| Feb 20, 2025 | 11.35 |
| Feb 19, 2025 | 11.42 |
| Feb 18, 2025 | 11.43 |
| Feb 14, 2025 | 11.44 |
| Feb 13, 2025 | 11.40 |
| Feb 12, 2025 | 11.22 |
| Feb 11, 2025 | 11.39 |
| Feb 10, 2025 | 11.31 |
| Feb 7, 2025 | 11.41 |
| Feb 6, 2025 | 11.34 |
| Feb 5, 2025 | 11.40 |
| Feb 4, 2025 | 11.36 |
| Feb 3, 2025 | 11.20 |
| Jan 31, 2025 | 11.28 |
| Jan 30, 2025 | 11.39 |
| Jan 29, 2025 | 11.39 |
| Jan 28, 2025 | 11.39 |
| Jan 27, 2025 | 9.49 |
| Jan 24, 2025 | 9.10 |
| Jan 23, 2025 | 9.23 |
| Jan 22, 2025 | 9.12 |
| Jan 21, 2025 | 9.17 |
| Jan 17, 2025 | 9.05 |
| Jan 16, 2025 | 8.97 |
| Jan 15, 2025 | 9.07 |
| Jan 14, 2025 | 8.91 |
| Jan 13, 2025 | 9.46 |
| Jan 10, 2025 | 9.24 |
| Jan 8, 2025 | 9.49 |
| Jan 7, 2025 | 9.24 |
| Jan 6, 2025 | 9.19 |
| Jan 3, 2025 | 9.42 |
| Jan 2, 2025 | 9.51 |
| Dec 31, 2024 | 9.46 |
| Dec 30, 2024 | 11.18 |
| Dec 27, 2024 | 11.36 |
| Dec 26, 2024 | 11.58 |
| Dec 24, 2024 | 11.40 |
| Dec 23, 2024 | 11.44 |
| Dec 20, 2024 | 11.50 |
| Dec 19, 2024 | 10.69 |
| Dec 18, 2024 | 10.83 |
| Dec 17, 2024 | 11.41 |
| Dec 16, 2024 | 11.69 |
| Dec 13, 2024 | 11.07 |
| Dec 12, 2024 | 11.01 |
| Dec 11, 2024 | 11.39 |
| Dec 10, 2024 | 11.67 |
| Dec 9, 2024 | 12.02 |
| Dec 6, 2024 | 11.84 |
| Dec 5, 2024 | 11.62 |
| Dec 4, 2024 | 12.15 |
| Dec 3, 2024 | 12.39 |
| Dec 2, 2024 | 12.80 |
| Nov 29, 2024 | 12.82 |
| Nov 27, 2024 | 12.60 |
| Nov 26, 2024 | 12.34 |
| Nov 25, 2024 | 12.59 |
| Nov 22, 2024 | 12.40 |
| Nov 21, 2024 | 12.57 |
| Nov 20, 2024 | 12.15 |
| Nov 19, 2024 | 12.27 |
| Nov 18, 2024 | 11.81 |
| Nov 15, 2024 | 12.37 |
| Nov 14, 2024 | 13.28 |
| Nov 13, 2024 | 13.65 |
| Nov 12, 2024 | 15.69 |
| Nov 11, 2024 | 16.62 |
| Nov 8, 2024 | 16.09 |
| Nov 7, 2024 | 16.11 |
| Nov 6, 2024 | 15.57 |
| Nov 5, 2024 | 15.77 |
| Nov 4, 2024 | 15.52 |
| Nov 1, 2024 | 15.28 |
| Oct 31, 2024 | 15.30 |
| Oct 30, 2024 | 15.61 |
| Oct 29, 2024 | 15.94 |
| Oct 28, 2024 | 15.80 |
| Oct 25, 2024 | 15.64 |
| Oct 24, 2024 | 16.34 |
| Oct 23, 2024 | 16.68 |
| Oct 22, 2024 | 16.70 |
| Oct 21, 2024 | 16.85 |
| Oct 18, 2024 | 17.42 |
| Oct 17, 2024 | 17.43 |
| Oct 16, 2024 | 17.25 |
| Oct 15, 2024 | 16.85 |
| Oct 14, 2024 | 16.78 |
| Oct 11, 2024 | 16.14 |
| Oct 10, 2024 | 16.08 |
| Oct 9, 2024 | 15.75 |
| Oct 8, 2024 | 15.69 |
| Oct 7, 2024 | 15.96 |
| Oct 4, 2024 | 16.49 |
| Oct 3, 2024 | 16.50 |
| Oct 2, 2024 | 16.92 |
| Oct 1, 2024 | 17.16 |
| Sep 30, 2024 | 17.03 |
| Sep 27, 2024 | 14.64 |
| Sep 26, 2024 | 14.76 |
| Sep 25, 2024 | 14.78 |
| Sep 24, 2024 | 14.94 |
| Sep 23, 2024 | 14.81 |
| Sep 20, 2024 | 14.92 |
| Sep 19, 2024 | 15.16 |
| Sep 18, 2024 | 14.74 |
| Sep 17, 2024 | 14.40 |
| Sep 16, 2024 | 14.61 |
| Sep 13, 2024 | 14.24 |
| Sep 12, 2024 | 13.79 |
| Sep 11, 2024 | 14.00 |
| Sep 10, 2024 | 13.70 |
| Sep 9, 2024 | 13.86 |
| Sep 6, 2024 | 13.88 |
| Sep 5, 2024 | 14.23 |
| Sep 4, 2024 | 14.21 |
| Sep 3, 2024 | 14.42 |
| Aug 30, 2024 | 14.65 |
| Aug 29, 2024 | 14.42 |
| Aug 28, 2024 | 14.68 |
| Aug 27, 2024 | 14.88 |
| Aug 26, 2024 | 14.89 |
| Aug 23, 2024 | 15.40 |
| Aug 22, 2024 | 13.21 |
| Aug 21, 2024 | 12.91 |
| Aug 20, 2024 | 12.87 |
| Aug 19, 2024 | 13.20 |
| Aug 16, 2024 | 13.38 |
| Aug 15, 2024 | 13.79 |
| Aug 14, 2024 | 13.43 |
| Aug 13, 2024 | 13.80 |
| Aug 12, 2024 | 13.41 |
| Aug 9, 2024 | 13.69 |
| Aug 8, 2024 | 13.79 |
| Aug 7, 2024 | 13.20 |
| Aug 6, 2024 | 13.65 |
| Aug 5, 2024 | 13.25 |
| Aug 2, 2024 | 13.40 |
| Aug 1, 2024 | 13.90 |
| Jul 31, 2024 | 13.96 |
| Jul 30, 2024 | 14.34 |
| Jul 29, 2024 | 14.28 |
| Jul 26, 2024 | 14.68 |
| Jul 25, 2024 | 14.13 |
| Jul 24, 2024 | 13.66 |
| Jul 23, 2024 | 13.08 |
| Jul 22, 2024 | 13.01 |
| Jul 19, 2024 | 13.39 |
| Jul 18, 2024 | 13.41 |
| Jul 17, 2024 | 13.61 |
| Jul 16, 2024 | 12.86 |
| Jul 15, 2024 | 11.95 |
| Jul 12, 2024 | 12.45 |
| Jul 11, 2024 | 11.87 |
| Jul 10, 2024 | 10.99 |
| Jul 9, 2024 | 11.23 |
| Jul 8, 2024 | 10.80 |
| Jul 5, 2024 | 10.94 |
| Jul 3, 2024 | 11.03 |
| Jul 2, 2024 | 11.08 |
| Jul 1, 2024 | 10.94 |
| Jun 28, 2024 | 12.06 |
| Jun 27, 2024 | 12.32 |
| Jun 26, 2024 | 11.94 |
| Jun 25, 2024 | 11.70 |
| Jun 24, 2024 | 12.03 |
| Jun 21, 2024 | 12.40 |
| Jun 20, 2024 | 12.01 |
| Jun 18, 2024 | 12.67 |
| Jun 17, 2024 | 12.71 |
| Jun 14, 2024 | 12.65 |
| Jun 13, 2024 | 12.80 |
| Jun 12, 2024 | 13.44 |
| Jun 11, 2024 | 12.59 |
| Jun 10, 2024 | 12.97 |
| Jun 7, 2024 | 12.87 |
| Jun 6, 2024 | 13.10 |
| Jun 5, 2024 | 13.34 |
| Jun 4, 2024 | 13.03 |
| Jun 3, 2024 | 13.37 |
| May 31, 2024 | 13.91 |
| May 30, 2024 | 13.75 |
| May 29, 2024 | 13.49 |
| May 28, 2024 | 12.90 |
| May 24, 2024 | 12.83 |
| May 23, 2024 | 12.37 |
| May 22, 2024 | 12.74 |
| May 21, 2024 | 12.84 |
| May 20, 2024 | 12.87 |
| May 17, 2024 | 13.05 |
| May 16, 2024 | 13.35 |
| May 15, 2024 | 13.65 |
| May 14, 2024 | 13.60 |
| May 13, 2024 | 13.07 |
| May 10, 2024 | 13.42 |
| May 9, 2024 | 13.66 |
| May 8, 2024 | 13.70 |
| May 7, 2024 | 13.99 |
| May 6, 2024 | 12.94 |
| May 3, 2024 | 12.42 |
| May 2, 2024 | 12.65 |
| May 1, 2024 | 12.47 |
| Apr 30, 2024 | 12.62 |
| Apr 29, 2024 | 12.53 |
| Apr 26, 2024 | 12.43 |
| Apr 25, 2024 | 12.57 |
| Apr 24, 2024 | 12.89 |
| Apr 23, 2024 | 12.83 |
| Apr 22, 2024 | 12.18 |
| Apr 19, 2024 | 12.08 |
| Apr 18, 2024 | 11.88 |
| Apr 17, 2024 | 12.39 |
| Apr 16, 2024 | 12.50 |
| Apr 15, 2024 | 12.97 |
| Apr 12, 2024 | 13.29 |
| Apr 11, 2024 | 13.10 |
| Apr 10, 2024 | 13.26 |
| Apr 9, 2024 | 13.90 |
| Apr 8, 2024 | 13.78 |
| Apr 5, 2024 | 13.83 |
| Apr 4, 2024 | 13.64 |
| Apr 3, 2024 | 13.85 |
| Apr 2, 2024 | 14.11 |
| Apr 1, 2024 | 14.53 |
| Mar 28, 2024 | 13.20 |
| Mar 27, 2024 | 13.25 |
| Mar 26, 2024 | 12.93 |
| Mar 25, 2024 | 12.67 |
| Mar 22, 2024 | 12.34 |
| Mar 21, 2024 | 12.53 |
| Mar 20, 2024 | 12.49 |
| Mar 19, 2024 | 12.29 |
| Mar 18, 2024 | 12.21 |
| Mar 15, 2024 | 12.62 |
| Mar 14, 2024 | 12.74 |
| Mar 13, 2024 | 12.71 |
| Mar 12, 2024 | 13.15 |
| Mar 11, 2024 | 13.10 |
| Mar 8, 2024 | 13.06 |
| Mar 7, 2024 | 13.28 |
| Mar 6, 2024 | 13.62 |
| Mar 5, 2024 | 13.49 |
| Mar 4, 2024 | 13.49 |
| Mar 1, 2024 | 13.78 |
| Feb 29, 2024 | 13.71 |
| Feb 28, 2024 | 13.78 |
| Feb 27, 2024 | 14.06 |
| Feb 26, 2024 | 13.36 |
| Feb 23, 2024 | 14.57 |
| Feb 22, 2024 | 14.50 |
| Feb 21, 2024 | 14.51 |
| Feb 20, 2024 | 14.87 |
| Feb 16, 2024 | 15.08 |
| Feb 15, 2024 | 15.28 |
| Feb 14, 2024 | 15.09 |
| Feb 13, 2024 | 14.50 |
| Feb 12, 2024 | 15.44 |
| Feb 9, 2024 | 14.86 |
| Feb 8, 2024 | 14.49 |
| Feb 7, 2024 | 14.28 |
| Feb 6, 2024 | 14.37 |
| Feb 5, 2024 | 14.14 |
| Feb 2, 2024 | 14.31 |
| Feb 1, 2024 | 14.36 |
| Jan 31, 2024 | 13.57 |
| Jan 30, 2024 | 13.82 |
| Jan 29, 2024 | 14.24 |
| Jan 26, 2024 | 13.99 |
| Jan 25, 2024 | 13.93 |
| Jan 24, 2024 | 13.59 |
| Jan 23, 2024 | 13.80 |
| Jan 22, 2024 | 14.23 |
| Jan 19, 2024 | 14.17 |
| Jan 18, 2024 | 14.22 |
| Jan 17, 2024 | 13.67 |
| Jan 16, 2024 | 14.01 |
| Jan 12, 2024 | 14.33 |
| Jan 11, 2024 | 14.39 |
| Jan 10, 2024 | 14.51 |
| Jan 9, 2024 | 14.68 |
| Jan 8, 2024 | 14.98 |
| Jan 5, 2024 | 13.73 |
| Jan 4, 2024 | 13.47 |
| Jan 3, 2024 | 13.43 |
| Jan 2, 2024 | 13.97 |
| Dec 29, 2023 | 17.25 |
| Dec 28, 2023 | 17.35 |
| Dec 27, 2023 | 17.43 |
| Dec 26, 2023 | 17.42 |
| Dec 22, 2023 | 17.38 |
| Dec 21, 2023 | 17.83 |
| Dec 20, 2023 | 17.28 |
| Dec 19, 2023 | 17.54 |
| Dec 18, 2023 | 17.68 |
| Dec 15, 2023 | 17.49 |
| Dec 14, 2023 | 19.04 |
| Dec 13, 2023 | 18.47 |
| Dec 12, 2023 | 17.55 |
| Dec 11, 2023 | 17.38 |
| Dec 8, 2023 | 17.25 |
| Dec 7, 2023 | 17.51 |
| Dec 6, 2023 | 17.72 |
| Dec 5, 2023 | 18.22 |
| Dec 4, 2023 | 19.11 |
| Dec 1, 2023 | 18.34 |
| Nov 30, 2023 | 17.65 |
| Nov 29, 2023 | 17.42 |
| Nov 28, 2023 | 17.27 |
| Nov 27, 2023 | 17.40 |
| Nov 24, 2023 | 17.65 |
| Nov 22, 2023 | 17.70 |
| Nov 21, 2023 | 17.27 |
| Nov 20, 2023 | 17.32 |
| Nov 17, 2023 | 17.38 |
| Nov 16, 2023 | 16.62 |
| Nov 15, 2023 | 16.77 |
| Nov 14, 2023 | 16.30 |
| Nov 13, 2023 | 14.47 |
| Nov 10, 2023 | 14.19 |
| Nov 9, 2023 | 13.90 |
| Nov 8, 2023 | 14.82 |
| Nov 7, 2023 | 15.30 |
| Nov 6, 2023 | 13.47 |
| Nov 3, 2023 | 13.51 |
| Nov 2, 2023 | 12.99 |
| Nov 1, 2023 | 12.33 |
| Oct 31, 2023 | 12.59 |
| Oct 30, 2023 | 12.16 |
| Oct 27, 2023 | 12.21 |
| Oct 26, 2023 | 12.30 |
| Oct 25, 2023 | 12.45 |
| Oct 24, 2023 | 13.19 |
| Oct 23, 2023 | 13.51 |
| Oct 20, 2023 | 13.35 |
| Oct 19, 2023 | 13.94 |
| Oct 18, 2023 | 13.62 |
| Oct 17, 2023 | 13.77 |
| Oct 16, 2023 | 12.99 |
| Oct 13, 2023 | 12.80 |
| Oct 12, 2023 | 12.80 |
| Oct 11, 2023 | 13.97 |
| Oct 10, 2023 | 15.23 |
| Oct 9, 2023 | 14.93 |
| Oct 6, 2023 | 15.00 |
| Oct 5, 2023 | 14.73 |
| Oct 4, 2023 | 14.78 |
| Oct 3, 2023 | 15.14 |
| Oct 2, 2023 | 15.80 |
| Sep 29, 2023 | 23.37 |
| Sep 28, 2023 | 23.39 |
| Sep 27, 2023 | 22.64 |
| Sep 26, 2023 | 23.18 |
| Sep 25, 2023 | 24.33 |
| Sep 22, 2023 | 23.97 |
| Sep 21, 2023 | 23.91 |
| Sep 20, 2023 | 24.40 |
| Sep 19, 2023 | 24.21 |
| Sep 18, 2023 | 24.99 |
| Sep 15, 2023 | 24.87 |
| Sep 14, 2023 | 25.62 |
| Sep 13, 2023 | 25.63 |
| Sep 12, 2023 | 26.17 |
| Sep 11, 2023 | 26.06 |
| Sep 8, 2023 | 25.48 |
| Sep 7, 2023 | 25.86 |
| Sep 6, 2023 | 27.37 |
| Sep 5, 2023 | 27.84 |
| Sep 1, 2023 | 29.60 |
| Aug 31, 2023 | 28.75 |
| Aug 30, 2023 | 28.70 |
| Aug 29, 2023 | 27.80 |
| Aug 28, 2023 | 27.40 |
| Aug 25, 2023 | 27.01 |
| Aug 24, 2023 | 26.76 |
| Aug 23, 2023 | 27.26 |
| Aug 22, 2023 | 26.81 |
| Aug 21, 2023 | 26.67 |
| Aug 18, 2023 | 25.98 |
| Aug 17, 2023 | 25.58 |
| Aug 16, 2023 | 25.84 |
| Aug 15, 2023 | 26.49 |
| Aug 14, 2023 | 27.15 |
| Aug 11, 2023 | 27.45 |
| Aug 10, 2023 | 27.71 |
| Aug 9, 2023 | 28.17 |
| Aug 8, 2023 | 28.32 |
| Aug 7, 2023 | 29.51 |
| Aug 4, 2023 | 29.21 |
| Aug 3, 2023 | 29.31 |
| Aug 2, 2023 | 29.37 |
| Aug 1, 2023 | 29.27 |
| Jul 31, 2023 | 30.56 |
| Jul 28, 2023 | 30.22 |
| Jul 27, 2023 | 29.69 |
| Jul 26, 2023 | 31.05 |
| Jul 25, 2023 | 31.04 |
| Jul 24, 2023 | 31.08 |
| Jul 21, 2023 | 31.67 |
| Jul 20, 2023 | 32.23 |
| Jul 19, 2023 | 32.94 |
| Jul 18, 2023 | 34.22 |
| Jul 17, 2023 | 34.73 |
| Jul 14, 2023 | 34.74 |
| Jul 13, 2023 | 35.10 |
| Jul 12, 2023 | 34.62 |
| Jul 11, 2023 | 33.88 |
| Jul 10, 2023 | 34.26 |
| Jul 7, 2023 | 33.53 |
| Jul 6, 2023 | 32.97 |
| Jul 5, 2023 | 33.92 |
| Jul 3, 2023 | 34.42 |
| Jun 30, 2023 | 35.45 |
| Jun 29, 2023 | 37.43 |
| Jun 28, 2023 | 37.00 |
| Jun 27, 2023 | 35.96 |
| Jun 26, 2023 | 34.93 |
| Jun 23, 2023 | 33.66 |
| Jun 22, 2023 | 34.37 |
| Jun 21, 2023 | 34.38 |
| Jun 20, 2023 | 34.46 |
| Jun 16, 2023 | 34.11 |
| Jun 15, 2023 | 35.13 |
| Jun 14, 2023 | 34.17 |
| Jun 13, 2023 | 32.56 |
| Jun 12, 2023 | 32.68 |
| Jun 9, 2023 | 32.34 |
| Jun 8, 2023 | 32.97 |
| Jun 7, 2023 | 32.22 |
| Jun 6, 2023 | 32.37 |
| Jun 5, 2023 | 32.39 |
| Jun 2, 2023 | 33.10 |
| Jun 1, 2023 | 31.78 |
| May 31, 2023 | 31.22 |
| May 30, 2023 | 30.41 |
| May 26, 2023 | 29.51 |
| May 25, 2023 | 28.49 |
| May 24, 2023 | 29.33 |
| May 23, 2023 | 30.24 |
| May 22, 2023 | 31.81 |
| May 19, 2023 | 30.74 |
| May 18, 2023 | 30.80 |
| May 17, 2023 | 30.57 |
| May 16, 2023 | 29.76 |
| May 15, 2023 | 30.12 |
| May 12, 2023 | 29.50 |
| May 11, 2023 | 29.35 |
| May 10, 2023 | 29.99 |
| May 9, 2023 | 29.04 |
| May 8, 2023 | 29.26 |
| May 5, 2023 | 29.37 |
| May 4, 2023 | 28.97 |
| May 3, 2023 | 30.65 |
| May 2, 2023 | 30.96 |
| May 1, 2023 | 32.77 |
| Apr 28, 2023 | 33.00 |
| Apr 27, 2023 | 32.68 |
| Apr 26, 2023 | 32.90 |
| Apr 25, 2023 | 32.86 |
| Apr 24, 2023 | 33.11 |
| Apr 21, 2023 | 33.57 |
| Apr 20, 2023 | 31.40 |
| Apr 19, 2023 | 31.98 |
| Apr 18, 2023 | 31.51 |
| Apr 17, 2023 | 30.74 |
| Apr 14, 2023 | 30.76 |
| Apr 13, 2023 | 30.81 |
| Apr 12, 2023 | 30.49 |
| Apr 11, 2023 | 30.38 |
| Apr 10, 2023 | 29.85 |
| Apr 6, 2023 | 29.41 |
| Apr 5, 2023 | 28.98 |
| Apr 4, 2023 | 28.83 |
| Apr 3, 2023 | 28.82 |
| Mar 31, 2023 | 28.77 |
| Mar 30, 2023 | 19.55 |
| Mar 29, 2023 | 19.31 |
| Mar 28, 2023 | 18.53 |
| Mar 27, 2023 | 18.84 |
| Mar 24, 2023 | 18.66 |
| Mar 23, 2023 | 18.70 |
| Mar 22, 2023 | 18.81 |
| Mar 21, 2023 | 19.53 |
| Mar 20, 2023 | 18.70 |
| Mar 17, 2023 | 18.47 |
| Mar 16, 2023 | 19.01 |
| Mar 15, 2023 | 18.36 |
| Mar 14, 2023 | 18.40 |
| Mar 13, 2023 | 17.81 |
| Mar 10, 2023 | 17.91 |
| Mar 9, 2023 | 18.73 |
| Mar 8, 2023 | 19.68 |
| Mar 7, 2023 | 19.02 |
| Mar 6, 2023 | 19.64 |
| Mar 3, 2023 | 20.05 |
| Mar 2, 2023 | 19.40 |
| Mar 1, 2023 | 20.05 |
| Feb 28, 2023 | 19.74 |
| Feb 27, 2023 | 20.06 |
| Feb 24, 2023 | 19.88 |
| Feb 23, 2023 | 20.59 |
| Feb 22, 2023 | 20.29 |
| Feb 21, 2023 | 19.97 |
| Feb 17, 2023 | 20.64 |
| Feb 16, 2023 | 20.80 |
| Feb 15, 2023 | 20.99 |
| Feb 14, 2023 | 20.47 |
| Feb 13, 2023 | 20.31 |
| Feb 10, 2023 | 20.08 |
| Feb 9, 2023 | 19.63 |
| Feb 8, 2023 | 19.67 |
| Feb 7, 2023 | 19.94 |
| Feb 6, 2023 | 20.25 |
| Feb 3, 2023 | 20.88 |
| Feb 2, 2023 | 21.18 |
| Feb 1, 2023 | 20.44 |
| Jan 31, 2023 | 19.60 |
| Jan 30, 2023 | 18.88 |
| Jan 27, 2023 | 19.27 |
| Jan 26, 2023 | 19.11 |
| Jan 25, 2023 | 19.16 |
| Jan 24, 2023 | 19.02 |
| Jan 23, 2023 | 20.06 |
| Jan 20, 2023 | 19.48 |
| Jan 19, 2023 | 19.03 |
| Jan 18, 2023 | 18.86 |
| Jan 17, 2023 | 19.06 |
| Jan 13, 2023 | 19.02 |
| Jan 12, 2023 | 18.18 |
| Jan 11, 2023 | 17.67 |
| Jan 10, 2023 | 17.66 |
| Jan 9, 2023 | 16.93 |
| Jan 6, 2023 | 16.49 |
| Jan 5, 2023 | 15.84 |
| Jan 4, 2023 | 16.44 |
| Jan 3, 2023 | 15.60 |
| Dec 30, 2022 | 15.48 |
| Dec 29, 2022 | 15.33 |
| Dec 28, 2022 | 14.72 |
| Dec 27, 2022 | 14.79 |
| Dec 23, 2022 | 14.87 |
| Dec 22, 2022 | 14.97 |
| Dec 21, 2022 | 15.14 |
| Dec 20, 2022 | 14.65 |
| Dec 19, 2022 | 14.24 |
| Dec 16, 2022 | 14.74 |
| Dec 15, 2022 | 14.55 |
| Dec 14, 2022 | 14.83 |
| Dec 13, 2022 | 14.81 |
| Dec 12, 2022 | 14.22 |
| Dec 9, 2022 | 14.28 |
| Dec 8, 2022 | 14.88 |
| Dec 7, 2022 | 14.89 |
| Dec 6, 2022 | 14.73 |
| Dec 5, 2022 | 15.87 |
| Dec 2, 2022 | 16.18 |
| Dec 1, 2022 | 15.85 |
| Nov 30, 2022 | 15.72 |
| Nov 29, 2022 | 14.99 |
| Nov 28, 2022 | 14.81 |
| Nov 25, 2022 | 15.68 |
| Nov 23, 2022 | 15.29 |
| Nov 22, 2022 | 14.39 |
| Nov 21, 2022 | 14.09 |
| Nov 18, 2022 | 15.19 |
| Nov 17, 2022 | 15.05 |
| Nov 16, 2022 | 15.14 |
| Nov 15, 2022 | 16.07 |
| Nov 14, 2022 | 15.57 |
| Nov 11, 2022 | 16.48 |
| Nov 10, 2022 | 16.02 |
| Nov 9, 2022 | 12.61 |
| Nov 8, 2022 | 13.82 |
| Nov 7, 2022 | 14.13 |
| Nov 4, 2022 | 14.52 |
| Nov 3, 2022 | 14.36 |
| Nov 2, 2022 | 14.20 |
| Nov 1, 2022 | 15.63 |
| Oct 31, 2022 | 15.14 |
| Oct 28, 2022 | 15.24 |
| Oct 27, 2022 | 15.09 |
| Oct 26, 2022 | 15.22 |
| Oct 25, 2022 | 14.87 |
| Oct 24, 2022 | 14.42 |
| Oct 21, 2022 | 13.66 |
| Oct 20, 2022 | 14.66 |
| Oct 19, 2022 | 14.60 |
| Oct 18, 2022 | 15.18 |
| Oct 17, 2022 | 14.76 |
| Oct 14, 2022 | 13.88 |
| Oct 13, 2022 | 13.99 |
| Oct 12, 2022 | 13.78 |
| Oct 11, 2022 | 13.69 |
| Oct 10, 2022 | 13.72 |
| Oct 7, 2022 | 13.72 |
| Oct 6, 2022 | 14.19 |
| Oct 5, 2022 | 14.51 |
| Oct 4, 2022 | 14.66 |
| Oct 3, 2022 | 13.93 |
| Sep 30, 2022 | 13.18 |
| Sep 29, 2022 | 14.84 |
| Sep 28, 2022 | 14.94 |
| Sep 27, 2022 | 14.09 |
| Sep 26, 2022 | 14.24 |
| Sep 23, 2022 | 14.82 |
| Sep 22, 2022 | 14.88 |
| Sep 21, 2022 | 15.95 |
| Sep 20, 2022 | 15.83 |
| Sep 19, 2022 | 16.24 |
| Sep 16, 2022 | 16.36 |
| Sep 15, 2022 | 17.37 |
| Sep 14, 2022 | 17.58 |
| Sep 13, 2022 | 17.55 |
| Sep 12, 2022 | 18.59 |
| Sep 9, 2022 | 18.04 |
| Sep 8, 2022 | 17.17 |
| Sep 7, 2022 | 17.10 |
| Sep 6, 2022 | 16.07 |
| Sep 2, 2022 | 15.66 |
| Sep 1, 2022 | 15.53 |
| Aug 31, 2022 | 16.37 |
| Aug 30, 2022 | 16.45 |
| Aug 29, 2022 | 17.28 |
| Aug 26, 2022 | 17.49 |
| Aug 25, 2022 | 19.15 |
| Aug 24, 2022 | 19.53 |
| Aug 23, 2022 | 19.51 |
| Aug 22, 2022 | 19.77 |
| Aug 19, 2022 | 20.10 |
| Aug 18, 2022 | 20.85 |
| Aug 17, 2022 | 20.76 |
| Aug 16, 2022 | 21.46 |
| Aug 15, 2022 | 22.54 |
| Aug 12, 2022 | 22.15 |
| Aug 11, 2022 | 21.85 |
| Aug 10, 2022 | 22.22 |
| Aug 9, 2022 | 21.36 |
| Aug 8, 2022 | 21.75 |
| Aug 5, 2022 | 21.69 |
| Aug 4, 2022 | 21.19 |
| Aug 3, 2022 | 21.54 |
| Aug 2, 2022 | 20.48 |
| Aug 1, 2022 | 22.06 |
| Jul 29, 2022 | 23.10 |
| Jul 28, 2022 | 22.76 |
| Jul 27, 2022 | 22.85 |
| Jul 26, 2022 | 22.01 |
| Jul 25, 2022 | 22.19 |
| Jul 22, 2022 | 22.42 |
| Jul 21, 2022 | 22.58 |
| Jul 20, 2022 | 21.85 |
| Jul 19, 2022 | 21.46 |
| Jul 18, 2022 | 19.80 |
| Jul 15, 2022 | 19.90 |
| Jul 14, 2022 | 18.01 |
| Jul 13, 2022 | 17.79 |
| Jul 12, 2022 | 17.69 |
| Jul 11, 2022 | 17.66 |
| Jul 8, 2022 | 18.35 |
| Jul 7, 2022 | 18.22 |
| Jul 6, 2022 | 17.49 |
| Jul 5, 2022 | 18.65 |
| Jul 1, 2022 | 18.50 |
| Jun 30, 2022 | 17.16 |
| Jun 29, 2022 | 22.38 |
| Jun 28, 2022 | 22.50 |
| Jun 27, 2022 | 22.58 |
| Jun 24, 2022 | 22.73 |
| Jun 23, 2022 | 22.40 |
| Jun 22, 2022 | 21.15 |
| Jun 21, 2022 | 20.45 |
| Jun 17, 2022 | 21.11 |
| Jun 16, 2022 | 20.95 |
| Jun 15, 2022 | 21.41 |
| Jun 14, 2022 | 22.92 |
| Jun 13, 2022 | 23.00 |
| Jun 10, 2022 | 24.83 |
| Jun 9, 2022 | 26.58 |
| Jun 8, 2022 | 28.96 |
| Jun 7, 2022 | 29.55 |
| Jun 6, 2022 | 28.66 |
| Jun 3, 2022 | 29.80 |
| Jun 2, 2022 | 30.07 |
| Jun 1, 2022 | 28.10 |
| May 31, 2022 | 29.24 |
| May 27, 2022 | 30.02 |
| May 26, 2022 | 29.67 |
| May 25, 2022 | 29.71 |
| May 24, 2022 | 29.12 |
| May 23, 2022 | 29.58 |
| May 20, 2022 | 29.61 |
| May 19, 2022 | 28.93 |
| May 18, 2022 | 30.47 |
| May 17, 2022 | 34.69 |
| May 16, 2022 | 32.74 |
| May 13, 2022 | 33.63 |
| May 12, 2022 | 31.47 |
| May 11, 2022 | 32.12 |
| May 10, 2022 | 35.77 |
| May 9, 2022 | 35.28 |
| May 6, 2022 | 38.60 |
| May 5, 2022 | 39.79 |
| May 4, 2022 | 42.62 |
| May 3, 2022 | 41.08 |
| May 2, 2022 | 38.30 |
| Apr 29, 2022 | 38.26 |
| Apr 28, 2022 | 39.40 |
| Apr 27, 2022 | 39.07 |
| Apr 26, 2022 | 38.26 |
| Apr 25, 2022 | 39.14 |
| Apr 22, 2022 | 37.47 |
| Apr 21, 2022 | 45.03 |
| Apr 20, 2022 | 46.20 |
| Apr 19, 2022 | 42.64 |
| Apr 18, 2022 | 40.98 |
| Apr 14, 2022 | 41.79 |
| Apr 13, 2022 | 41.08 |
| Apr 12, 2022 | 40.40 |
| Apr 11, 2022 | 38.85 |
| Apr 8, 2022 | 39.54 |
| Apr 7, 2022 | 39.77 |
| Apr 6, 2022 | 39.37 |
| Apr 5, 2022 | 39.20 |
| Apr 4, 2022 | 40.62 |
| Apr 1, 2022 | 41.47 |
| Mar 31, 2022 | 41.19 |
| Mar 30, 2022 | 45.35 |
| Mar 29, 2022 | 45.73 |
| Mar 28, 2022 | 44.13 |
| Mar 25, 2022 | 44.03 |
| Mar 24, 2022 | 43.80 |
| Mar 23, 2022 | 43.37 |
| Mar 22, 2022 | 44.10 |
| Mar 21, 2022 | 42.55 |
| Mar 18, 2022 | 43.44 |
| Mar 17, 2022 | 43.81 |
| Mar 16, 2022 | 42.60 |
| Mar 15, 2022 | 41.61 |
| Mar 14, 2022 | 41.26 |
| Mar 11, 2022 | 44.24 |
| Mar 10, 2022 | 44.64 |
| Mar 9, 2022 | 46.50 |
| Mar 8, 2022 | 42.63 |
| Mar 7, 2022 | 42.26 |
| Mar 4, 2022 | 43.24 |
| Mar 3, 2022 | 45.04 |
| Mar 2, 2022 | 46.23 |
| Mar 1, 2022 | 44.58 |
| Feb 28, 2022 | 42.78 |
| Feb 25, 2022 | 42.56 |
| Feb 24, 2022 | 40.33 |
| Feb 23, 2022 | 37.04 |
| Feb 22, 2022 | 38.50 |
| Feb 18, 2022 | 39.37 |
| Feb 17, 2022 | 40.71 |
| Feb 16, 2022 | 42.11 |
| Feb 15, 2022 | 41.28 |
| Feb 14, 2022 | 38.46 |
| Feb 11, 2022 | 39.62 |
| Feb 10, 2022 | 40.83 |
| Feb 9, 2022 | 40.30 |
| Feb 8, 2022 | 38.78 |
| Feb 7, 2022 | 36.53 |
| Feb 4, 2022 | 37.12 |
| Feb 3, 2022 | 37.91 |
| Feb 2, 2022 | 37.57 |
| Feb 1, 2022 | 36.57 |
| Jan 31, 2022 | 34.80 |
| Jan 28, 2022 | 34.75 |
| Jan 27, 2022 | 33.58 |
| Jan 26, 2022 | 35.03 |
| Jan 25, 2022 | 34.56 |
| Jan 24, 2022 | 35.90 |
| Jan 21, 2022 | 34.31 |
| Jan 20, 2022 | 36.62 |
| Jan 19, 2022 | 35.65 |
| Jan 18, 2022 | 36.83 |
| Jan 14, 2022 | 38.97 |
| Jan 13, 2022 | 38.48 |
| Jan 12, 2022 | 37.47 |
| Jan 11, 2022 | 38.32 |
| Jan 10, 2022 | 36.58 |
| Jan 7, 2022 | 36.97 |
| Jan 6, 2022 | 39.21 |
| Jan 5, 2022 | 40.87 |
| Jan 4, 2022 | 44.74 |
| Jan 3, 2022 | 45.11 |
| Dec 31, 2021 | 43.73 |
| Dec 30, 2021 | 47.47 |
| Dec 29, 2021 | 47.50 |
| Dec 28, 2021 | 48.11 |
| Dec 27, 2021 | 48.43 |
| Dec 23, 2021 | 47.65 |
| Dec 22, 2021 | 46.68 |
| Dec 21, 2021 | 43.95 |
| Dec 20, 2021 | 40.72 |
| Dec 17, 2021 | 41.72 |
| Dec 16, 2021 | 40.70 |
| Dec 15, 2021 | 43.69 |
| Dec 14, 2021 | 43.35 |
| Dec 13, 2021 | 44.14 |
| Dec 10, 2021 | 44.99 |
| Dec 9, 2021 | 44.21 |
| Dec 8, 2021 | 45.97 |
| Dec 7, 2021 | 44.77 |
| Dec 6, 2021 | 42.53 |
| Dec 3, 2021 | 40.28 |
| Dec 2, 2021 | 41.04 |
| Dec 1, 2021 | 37.68 |
| Nov 30, 2021 | 39.48 |
| Nov 29, 2021 | 40.48 |
| Nov 26, 2021 | 38.92 |
| Nov 24, 2021 | 40.89 |
| Nov 23, 2021 | 41.89 |
| Nov 22, 2021 | 42.48 |
| Nov 19, 2021 | 43.09 |
| Nov 18, 2021 | 43.84 |
| Nov 17, 2021 | 45.74 |
| Nov 16, 2021 | 45.76 |
| Nov 15, 2021 | 45.46 |
| Nov 12, 2021 | 45.64 |
| Nov 11, 2021 | 44.90 |
| Nov 10, 2021 | 45.87 |
| Nov 9, 2021 | 46.59 |
| Nov 8, 2021 | 42.90 |
| Nov 5, 2021 | 44.62 |
| Nov 4, 2021 | 42.28 |
| Nov 3, 2021 | 42.75 |
| Nov 2, 2021 | 36.51 |
| Nov 1, 2021 | 36.28 |
| Oct 29, 2021 | 36.59 |
| Oct 28, 2021 | 36.37 |
| Oct 27, 2021 | 35.63 |
| Oct 26, 2021 | 36.49 |
| Oct 25, 2021 | 37.33 |
| Oct 22, 2021 | 38.73 |
| Oct 21, 2021 | 38.44 |
| Oct 20, 2021 | 37.78 |
| Oct 19, 2021 | 37.96 |
| Oct 18, 2021 | 37.31 |
| Oct 15, 2021 | 36.45 |
| Oct 14, 2021 | 34.88 |
| Oct 13, 2021 | 35.07 |
| Oct 12, 2021 | 34.57 |
| Oct 11, 2021 | 33.69 |
| Oct 8, 2021 | 34.94 |
| Oct 7, 2021 | 36.97 |
| Oct 6, 2021 | 36.91 |
| Oct 5, 2021 | 38.17 |
| Oct 4, 2021 | 38.28 |
| Oct 1, 2021 | 40.14 |
| Sep 30, 2021 | 37.67 |
| Sep 29, 2021 | 31.49 |
| Sep 28, 2021 | 31.15 |
| Sep 27, 2021 | 31.52 |
| Sep 24, 2021 | 31.23 |
| Sep 23, 2021 | 34.51 |
| Sep 22, 2021 | 34.23 |
| Sep 21, 2021 | 34.02 |
| Sep 20, 2021 | 33.11 |
| Sep 17, 2021 | 34.76 |
| Sep 16, 2021 | 34.79 |
| Sep 15, 2021 | 34.98 |
| Sep 14, 2021 | 34.35 |
| Sep 13, 2021 | 35.66 |
| Sep 10, 2021 | 36.03 |
| Sep 9, 2021 | 37.32 |
| Sep 8, 2021 | 36.97 |
| Sep 7, 2021 | 37.73 |
| Sep 3, 2021 | 38.73 |
| Sep 2, 2021 | 39.22 |
| Sep 1, 2021 | 37.74 |
| Aug 31, 2021 | 36.87 |
| Aug 30, 2021 | 36.82 |
| Aug 27, 2021 | 35.79 |
| Aug 26, 2021 | 34.68 |
| Aug 25, 2021 | 34.78 |
| Aug 24, 2021 | 34.31 |
| Aug 23, 2021 | 33.37 |
| Aug 20, 2021 | 32.63 |
| Aug 19, 2021 | 32.06 |
| Aug 18, 2021 | 33.19 |
| Aug 17, 2021 | 32.95 |
| Aug 16, 2021 | 35.46 |
| Aug 13, 2021 | 34.98 |
| Aug 12, 2021 | 34.31 |
| Aug 11, 2021 | 34.22 |
| Aug 10, 2021 | 34.12 |
| Aug 9, 2021 | 35.81 |
| Aug 6, 2021 | 37.76 |
| Aug 5, 2021 | 36.75 |
| Aug 4, 2021 | 35.92 |
| Aug 3, 2021 | 42.54 |
| Aug 2, 2021 | 41.06 |
| Jul 30, 2021 | 41.08 |
| Jul 29, 2021 | 41.64 |
| Jul 28, 2021 | 41.63 |
| Jul 27, 2021 | 41.75 |
| Jul 26, 2021 | 42.18 |
| Jul 23, 2021 | 42.48 |
| Jul 22, 2021 | 42.15 |
| Jul 21, 2021 | 45.26 |
| Jul 20, 2021 | 44.29 |
| Jul 19, 2021 | 42.30 |
| Jul 16, 2021 | 43.67 |
| Jul 15, 2021 | 44.51 |
| Jul 14, 2021 | 44.78 |
| Jul 13, 2021 | 46.95 |
| Jul 12, 2021 | 47.78 |
| Jul 9, 2021 | 47.35 |
| Jul 8, 2021 | 46.61 |
| Jul 7, 2021 | 47.15 |
| Jul 6, 2021 | 47.75 |
| Jul 2, 2021 | 49.53 |
| Jul 1, 2021 | 49.42 |
| Jun 30, 2021 | 50.54 |
| Jun 29, 2021 | 12.60 |
| Jun 28, 2021 | 12.73 |
| Jun 25, 2021 | 12.84 |
| Jun 24, 2021 | 12.78 |
| Jun 23, 2021 | 12.20 |
| Jun 22, 2021 | 12.52 |
| Jun 21, 2021 | 12.71 |
| Jun 18, 2021 | 12.36 |
| Jun 17, 2021 | 12.64 |
| Jun 16, 2021 | 12.28 |
| Jun 15, 2021 | 12.37 |
| Jun 14, 2021 | 11.94 |
| Jun 11, 2021 | 12.53 |
| Jun 10, 2021 | 12.54 |
| Jun 9, 2021 | 12.06 |
| Jun 8, 2021 | 11.88 |
| Jun 7, 2021 | 12.03 |
| Jun 4, 2021 | 11.51 |
| Jun 3, 2021 | 11.26 |
| Jun 2, 2021 | 11.07 |
| Jun 1, 2021 | 11.36 |
| May 28, 2021 | 11.09 |
| May 27, 2021 | 11.05 |
| May 26, 2021 | 10.61 |
| May 25, 2021 | 10.14 |
| May 24, 2021 | 9.88 |
| May 21, 2021 | 9.77 |
| May 20, 2021 | 10.06 |
| May 19, 2021 | 9.72 |
| May 18, 2021 | 9.78 |
| May 17, 2021 | 9.94 |
| May 14, 2021 | 9.79 |
| May 13, 2021 | 9.54 |
| May 12, 2021 | 9.15 |
| May 11, 2021 | 9.70 |
| May 10, 2021 | 9.44 |
| May 7, 2021 | 9.68 |
| May 6, 2021 | 9.75 |
| May 5, 2021 | 9.41 |
| May 4, 2021 | 9.23 |
| May 3, 2021 | 9.38 |
| Apr 30, 2021 | 8.98 |
| Apr 29, 2021 | 9.42 |
| Apr 28, 2021 | 9.47 |
| Apr 27, 2021 | 9.24 |
| Apr 26, 2021 | 9.24 |
| Apr 23, 2021 | 8.96 |
| Apr 22, 2021 | 8.52 |
| Apr 21, 2021 | 8.58 |
| Apr 20, 2021 | 7.84 |
| Apr 19, 2021 | 8.05 |
| Apr 16, 2021 | 8.16 |
| Apr 15, 2021 | 8.14 |
| Apr 14, 2021 | 8.49 |
| Apr 13, 2021 | 7.97 |
| Apr 12, 2021 | 8.21 |
| Apr 9, 2021 | 8.42 |
| Apr 8, 2021 | 8.54 |
| Apr 7, 2021 | 8.00 |
| Apr 6, 2021 | 8.05 |
| Apr 5, 2021 | 8.12 |
| Apr 1, 2021 | 8.04 |
| Mar 31, 2021 | 8.18 |
| Mar 30, 2021 | 8.57 |
| Mar 29, 2021 | 8.37 |
| Mar 26, 2021 | 8.54 |
| Mar 25, 2021 | 8.60 |
| Mar 24, 2021 | 8.31 |
| Mar 23, 2021 | 7.86 |
| Mar 22, 2021 | 8.07 |
| Mar 19, 2021 | 8.05 |
| Mar 18, 2021 | 8.14 |
| Mar 17, 2021 | 8.18 |
| Mar 16, 2021 | 8.13 |
| Mar 15, 2021 | 8.55 |
| Mar 12, 2021 | 8.26 |
| Mar 11, 2021 | 8.25 |
| Mar 10, 2021 | 8.26 |
| Mar 9, 2021 | 7.98 |
| Mar 8, 2021 | 7.67 |
| Mar 5, 2021 | 7.56 |
| Mar 4, 2021 | 7.45 |
| Mar 3, 2021 | 8.19 |
| Mar 2, 2021 | 8.11 |
| Mar 1, 2021 | 8.14 |
| Feb 26, 2021 | 7.75 |
| Feb 25, 2021 | 7.43 |
| Feb 24, 2021 | 7.68 |
| Feb 23, 2021 | 7.66 |
| Feb 22, 2021 | 7.52 |
| Feb 19, 2021 | 7.70 |
| Feb 18, 2021 | 7.25 |
| Feb 17, 2021 | 7.34 |
| Feb 16, 2021 | 7.38 |
| Feb 12, 2021 | 7.16 |
| Feb 11, 2021 | 7.13 |
| Feb 10, 2021 | 6.98 |
| Feb 9, 2021 | 6.92 |
| Feb 8, 2021 | 7.22 |
| Feb 5, 2021 | 7.25 |
| Feb 4, 2021 | 7.34 |
| Feb 3, 2021 | 7.58 |
| Feb 2, 2021 | 7.64 |
| Feb 1, 2021 | 8.08 |
| Jan 29, 2021 | 7.32 |
| Jan 28, 2021 | 7.19 |
| Jan 27, 2021 | 5.97 |
| Jan 26, 2021 | 5.70 |
| Jan 25, 2021 | 6.14 |
| Jan 22, 2021 | 6.05 |
| Jan 21, 2021 | 6.15 |
| Jan 20, 2021 | 6.14 |
| Jan 19, 2021 | 6.05 |
| Jan 15, 2021 | 5.99 |
| Jan 14, 2021 | 5.92 |
| Jan 13, 2021 | 6.03 |
| Jan 12, 2021 | 6.02 |
| Jan 11, 2021 | 6.16 |
| Jan 8, 2021 | 5.94 |
| Jan 7, 2021 | 5.93 |
| Jan 6, 2021 | 6.01 |
| Jan 5, 2021 | 5.60 |
| Jan 4, 2021 | 5.41 |
| Dec 31, 2020 | 5.69 |
| Dec 30, 2020 | 4.67 |
| Dec 29, 2020 | 4.79 |
| Dec 28, 2020 | 4.63 |
| Dec 24, 2020 | 4.60 |
| Dec 23, 2020 | 4.63 |
| Dec 22, 2020 | 4.59 |
| Dec 21, 2020 | 4.64 |
| Dec 18, 2020 | 4.71 |
| Dec 17, 2020 | 4.75 |
| Dec 16, 2020 | 4.43 |
| Dec 15, 2020 | 4.46 |
| Dec 14, 2020 | 4.41 |
| Dec 11, 2020 | 4.48 |
| Dec 10, 2020 | 4.71 |
| Dec 9, 2020 | 4.51 |
| Dec 8, 2020 | 4.48 |
| Dec 7, 2020 | 4.62 |
| Dec 4, 2020 | 4.57 |
| Dec 3, 2020 | 4.37 |
| Dec 2, 2020 | 4.18 |
| Dec 1, 2020 | 4.24 |
| Nov 30, 2020 | 3.97 |
| Nov 27, 2020 | 4.23 |
| Nov 25, 2020 | 4.09 |
| Nov 24, 2020 | 4.15 |
| Nov 23, 2020 | 4.07 |
| Nov 20, 2020 | 3.86 |
| Nov 19, 2020 | 3.89 |
| Nov 18, 2020 | 3.94 |
| Nov 17, 2020 | 4.02 |
| Nov 16, 2020 | 3.95 |
| Nov 13, 2020 | 3.87 |
| Nov 12, 2020 | 3.67 |
| Nov 11, 2020 | 4.05 |
| Nov 10, 2020 | 4.27 |
| Nov 9, 2020 | 3.98 |
| Nov 6, 2020 | 3.57 |
| Nov 5, 2020 | 3.68 |
| Nov 4, 2020 | 3.70 |
| Nov 3, 2020 | 3.94 |
| Nov 2, 2020 | 3.74 |
| Oct 30, 2020 | 3.49 |
| Oct 29, 2020 | 3.56 |
| Oct 28, 2020 | 3.47 |
| Oct 27, 2020 | 3.47 |
| Oct 26, 2020 | 3.50 |
| Oct 23, 2020 | 3.61 |
| Oct 22, 2020 | 3.47 |
| Oct 21, 2020 | 3.55 |
| Oct 20, 2020 | 3.51 |
| Oct 19, 2020 | 3.62 |
| Oct 16, 2020 | 3.82 |
| Oct 15, 2020 | 3.89 |
| Oct 14, 2020 | 3.81 |
| Oct 13, 2020 | 3.82 |
| Oct 12, 2020 | 3.62 |
| Oct 9, 2020 | 3.73 |
| Oct 8, 2020 | 3.69 |
| Oct 7, 2020 | 3.76 |
| Oct 6, 2020 | 3.77 |
| Oct 5, 2020 | 3.91 |
| Oct 2, 2020 | 3.77 |
| Oct 1, 2020 | 3.65 |
| Sep 30, 2020 | 3.50 |
| Sep 29, 2020 | 3.23 |
| Sep 28, 2020 | 3.27 |
| Sep 25, 2020 | 3.20 |
| Sep 24, 2020 | 3.06 |
| Sep 23, 2020 | 3.19 |
| Sep 22, 2020 | 3.34 |
| Sep 21, 2020 | 3.55 |
| Sep 18, 2020 | 3.88 |
| Sep 17, 2020 | 3.89 |
| Sep 16, 2020 | 3.91 |
| Sep 15, 2020 | 3.80 |
| Sep 14, 2020 | 3.65 |
| Sep 11, 2020 | 3.55 |
| Sep 10, 2020 | 3.53 |
| Sep 9, 2020 | 3.37 |
| Sep 8, 2020 | 3.20 |
| Sep 4, 2020 | 3.30 |
| Sep 3, 2020 | 3.23 |
| Sep 2, 2020 | 3.28 |
| Sep 1, 2020 | 3.26 |
| Aug 31, 2020 | 3.14 |
| Aug 28, 2020 | 3.18 |
| Aug 27, 2020 | 3.04 |
| Aug 26, 2020 | 2.98 |
| Aug 25, 2020 | 2.99 |
| Aug 24, 2020 | 3.00 |
| Aug 21, 2020 | 2.92 |
| Aug 20, 2020 | 3.03 |
| Aug 19, 2020 | 3.14 |
| Aug 18, 2020 | 3.13 |
| Aug 17, 2020 | 3.27 |
| Aug 14, 2020 | 3.24 |
| Aug 13, 2020 | 3.19 |
| Aug 12, 2020 | 3.34 |
| Aug 11, 2020 | 3.33 |
| Aug 10, 2020 | 3.32 |
| Aug 7, 2020 | 3.26 |
| Aug 6, 2020 | 3.32 |
| Aug 5, 2020 | 3.17 |
| Aug 4, 2020 | 2.62 |
| Aug 3, 2020 | 2.53 |
| Jul 31, 2020 | 2.50 |
| Jul 30, 2020 | 2.59 |
| Jul 29, 2020 | 2.65 |
| Jul 28, 2020 | 2.54 |
| Jul 27, 2020 | 2.57 |
| Jul 24, 2020 | 2.58 |
| Jul 23, 2020 | 2.59 |
| Jul 22, 2020 | 2.48 |
| Jul 21, 2020 | 2.32 |
| Jul 20, 2020 | 2.19 |
| Jul 17, 2020 | 2.39 |
| Jul 16, 2020 | 2.41 |
| Jul 15, 2020 | 2.28 |
| Jul 14, 2020 | 2.04 |
| Jul 13, 2020 | 1.99 |
| Jul 10, 2020 | 1.92 |
| Jul 9, 2020 | 1.84 |
| Jul 8, 2020 | 1.98 |
| Jul 7, 2020 | 1.87 |
| Jul 6, 2020 | 1.92 |
| Jul 2, 2020 | 1.82 |
| Jul 1, 2020 | 1.89 |
| Jun 30, 2020 | 1.89 |
| Jun 29, 2020 | 4.82 |
| Jun 26, 2020 | 4.55 |
| Jun 25, 2020 | 4.68 |
| Jun 24, 2020 | 4.67 |
| Jun 23, 2020 | 5.00 |
| Jun 22, 2020 | 5.06 |
| Jun 19, 2020 | 5.11 |
| Jun 18, 2020 | 5.13 |
| Jun 17, 2020 | 5.07 |
| Jun 16, 2020 | 5.54 |
| Jun 15, 2020 | 5.24 |
| Jun 12, 2020 | 5.03 |
| Jun 11, 2020 | 4.86 |
| Jun 10, 2020 | 6.04 |
| Jun 9, 2020 | 6.26 |
| Jun 8, 2020 | 6.45 |
| Jun 5, 2020 | 5.97 |
| Jun 4, 2020 | 5.47 |
| Jun 3, 2020 | 5.66 |
| Jun 2, 2020 | 5.68 |
| Jun 1, 2020 | 5.70 |
| May 29, 2020 | 5.58 |
| May 28, 2020 | 5.69 |
| May 27, 2020 | 5.96 |
| May 26, 2020 | 6.13 |
| May 22, 2020 | 5.80 |
| May 21, 2020 | 5.85 |
| May 20, 2020 | 5.49 |
| May 19, 2020 | 5.16 |
| May 18, 2020 | 5.16 |
| May 15, 2020 | 4.34 |
| May 14, 2020 | 4.23 |
| May 13, 2020 | 4.37 |
| May 12, 2020 | 4.76 |
| May 11, 2020 | 4.67 |
| May 8, 2020 | 4.71 |
| May 7, 2020 | 4.43 |
| May 6, 2020 | 4.64 |
| May 5, 2020 | 4.82 |
| May 4, 2020 | 4.52 |
| May 1, 2020 | 4.67 |
| Apr 30, 2020 | 5.02 |
| Apr 29, 2020 | 5.16 |
| Apr 28, 2020 | 5.17 |
| Apr 27, 2020 | 5.04 |
| Apr 24, 2020 | 4.37 |
| Apr 23, 2020 | 4.33 |
| Apr 22, 2020 | 4.07 |
| Apr 21, 2020 | 4.15 |
| Apr 20, 2020 | 4.15 |
| Apr 17, 2020 | 4.24 |
| Apr 16, 2020 | 3.16 |
| Apr 15, 2020 | 3.25 |
| Apr 14, 2020 | 3.37 |
| Apr 13, 2020 | 3.35 |
| Apr 9, 2020 | 3.52 |
| Apr 8, 2020 | 3.62 |
| Apr 7, 2020 | 2.85 |
| Apr 6, 2020 | 2.70 |
| Apr 3, 2020 | 2.56 |
| Apr 2, 2020 | 2.73 |
| Apr 1, 2020 | 2.73 |
| Mar 31, 2020 | 3.17 |
| Mar 30, 2020 | 4.30 |
| Mar 27, 2020 | 4.23 |
| Mar 26, 2020 | 4.37 |
| Mar 25, 2020 | 4.45 |
| Mar 24, 2020 | 4.14 |
| Mar 23, 2020 | 3.78 |
| Mar 20, 2020 | 3.72 |
| Mar 19, 2020 | 3.93 |
| Mar 18, 2020 | 3.68 |
| Mar 17, 2020 | 3.84 |
| Mar 16, 2020 | 3.51 |
| Mar 13, 2020 | 4.15 |
| Mar 12, 2020 | 4.38 |
| Mar 11, 2020 | 5.07 |
| Mar 10, 2020 | 5.48 |
| Mar 9, 2020 | 5.41 |
| Mar 6, 2020 | 5.77 |
| Mar 5, 2020 | 6.29 |
| Mar 4, 2020 | 7.46 |
| Mar 3, 2020 | 7.26 |
| Mar 2, 2020 | 7.80 |
| Feb 28, 2020 | 7.88 |
| Feb 27, 2020 | 8.14 |
| Feb 26, 2020 | 8.06 |
| Feb 25, 2020 | 8.43 |
| Feb 24, 2020 | 8.49 |
| Feb 21, 2020 | 8.68 |
| Feb 20, 2020 | 9.05 |
| Feb 19, 2020 | 8.85 |
| Feb 18, 2020 | 8.56 |
| Feb 14, 2020 | 8.48 |
| Feb 13, 2020 | 8.61 |
| Feb 12, 2020 | 8.70 |
| Feb 11, 2020 | 8.68 |
| Feb 10, 2020 | 8.59 |
| Feb 7, 2020 | 8.48 |
| Feb 6, 2020 | 8.46 |
| Feb 5, 2020 | 8.52 |
| Feb 4, 2020 | 8.38 |
| Feb 3, 2020 | 8.09 |
| Jan 31, 2020 | 8.05 |
| Jan 30, 2020 | 8.07 |
| Jan 29, 2020 | 8.42 |
| Jan 28, 2020 | 8.42 |
| Jan 27, 2020 | 8.41 |
| Jan 24, 2020 | 8.50 |
| Jan 23, 2020 | 8.67 |
| Jan 22, 2020 | 8.70 |
| Jan 21, 2020 | 8.59 |
| Jan 17, 2020 | 8.63 |
| Jan 16, 2020 | 8.65 |
| Jan 15, 2020 | 8.49 |
| Jan 14, 2020 | 7.94 |
| Jan 13, 2020 | 7.40 |
| Jan 10, 2020 | 7.45 |
| Jan 9, 2020 | 7.52 |
| Jan 8, 2020 | 7.61 |
| Jan 7, 2020 | 7.66 |
| Jan 6, 2020 | 7.66 |
| Jan 3, 2020 | 7.74 |
| Jan 2, 2020 | 7.84 |
| Dec 31, 2019 | 7.60 |
| Dec 30, 2019 | 5.24 |
| Dec 27, 2019 | 5.27 |
| Dec 26, 2019 | 5.28 |
| Dec 24, 2019 | 5.26 |
| Dec 23, 2019 | 5.26 |
| Dec 20, 2019 | 5.38 |
| Dec 19, 2019 | 5.39 |
| Dec 18, 2019 | 5.37 |
| Dec 17, 2019 | 5.06 |
| Dec 16, 2019 | 5.13 |
| Dec 13, 2019 | 5.00 |
| Dec 12, 2019 | 5.04 |
| Dec 11, 2019 | 5.08 |
| Dec 10, 2019 | 5.15 |
| Dec 9, 2019 | 5.20 |
| Dec 6, 2019 | 4.97 |
| Dec 5, 2019 | 4.86 |
| Dec 4, 2019 | 4.83 |
| Dec 3, 2019 | 4.81 |
| Dec 2, 2019 | 4.83 |
| Nov 29, 2019 | 4.80 |
| Nov 27, 2019 | 4.78 |
| Nov 26, 2019 | 4.75 |
| Nov 25, 2019 | 4.67 |
| Nov 22, 2019 | 4.56 |
| Nov 21, 2019 | 4.51 |
| Nov 20, 2019 | 4.46 |
| Nov 19, 2019 | 4.32 |
| Nov 18, 2019 | 4.18 |
| Nov 15, 2019 | 4.26 |
| Nov 14, 2019 | 4.19 |
| Nov 13, 2019 | 4.21 |
| Nov 12, 2019 | 4.15 |
| Nov 11, 2019 | 4.26 |
| Nov 8, 2019 | 4.26 |
| Nov 7, 2019 | 4.02 |
| Nov 6, 2019 | 3.97 |
| Nov 5, 2019 | 3.86 |
| Nov 4, 2019 | 3.44 |
| Nov 1, 2019 | 3.44 |
| Oct 31, 2019 | 3.24 |
| Oct 30, 2019 | 3.24 |
| Oct 29, 2019 | 3.23 |
| Oct 28, 2019 | 3.31 |
| Oct 25, 2019 | 3.40 |
| Oct 24, 2019 | 3.30 |
| Oct 23, 2019 | 3.30 |
| Oct 22, 2019 | 3.29 |
| Oct 21, 2019 | 3.27 |
| Oct 18, 2019 | 3.22 |
| Oct 17, 2019 | 3.21 |
| Oct 16, 2019 | 3.15 |
| Oct 15, 2019 | 3.13 |
| Oct 14, 2019 | 3.09 |
| Oct 11, 2019 | 3.09 |
| Oct 10, 2019 | 3.02 |
| Oct 9, 2019 | 3.04 |
| Oct 8, 2019 | 3.04 |
| Oct 7, 2019 | 3.06 |
| Oct 4, 2019 | 3.06 |
| Oct 3, 2019 | 3.05 |
| Oct 2, 2019 | 3.03 |
| Oct 1, 2019 | 3.05 |
| Sep 30, 2019 | 3.09 |
| Sep 27, 2019 | 3.40 |
| Sep 26, 2019 | 3.37 |
| Sep 25, 2019 | 3.40 |
| Sep 24, 2019 | 3.43 |
| Sep 23, 2019 | 3.52 |
| Sep 20, 2019 | 3.54 |
| Sep 19, 2019 | 3.48 |
| Sep 18, 2019 | 3.50 |
| Sep 17, 2019 | 3.58 |
| Sep 16, 2019 | 3.65 |
| Sep 13, 2019 | 3.60 |
| Sep 12, 2019 | 3.84 |
| Sep 11, 2019 | 3.72 |
| Sep 10, 2019 | 3.48 |
| Sep 9, 2019 | 3.28 |
| Sep 6, 2019 | 3.16 |
| Sep 5, 2019 | 3.19 |
| Sep 4, 2019 | 3.10 |
| Sep 3, 2019 | 3.07 |
| Aug 30, 2019 | 3.11 |
| Aug 29, 2019 | 3.07 |
| Aug 28, 2019 | 3.07 |
| Aug 27, 2019 | 3.00 |
| Aug 26, 2019 | 3.08 |
| Aug 23, 2019 | 3.03 |
| Aug 22, 2019 | 3.06 |
| Aug 21, 2019 | 3.01 |
| Aug 20, 2019 | 2.95 |
| Aug 19, 2019 | 2.99 |
| Aug 16, 2019 | 2.91 |
| Aug 15, 2019 | 2.84 |
| Aug 14, 2019 | 3.05 |
| Aug 13, 2019 | 3.13 |
| Aug 12, 2019 | 3.08 |
| Aug 9, 2019 | 3.12 |
| Aug 8, 2019 | 3.31 |
| Aug 7, 2019 | 3.15 |
| Aug 6, 2019 | 3.16 |
| Aug 5, 2019 | 3.20 |
| Aug 2, 2019 | 3.27 |
| Aug 1, 2019 | 3.41 |
| Jul 31, 2019 | 3.46 |
| Jul 30, 2019 | 3.48 |
| Jul 29, 2019 | 3.50 |
| Jul 26, 2019 | 3.45 |
| Jul 25, 2019 | 3.36 |
| Jul 24, 2019 | 3.30 |
| Jul 23, 2019 | 3.17 |
| Jul 22, 2019 | 3.24 |
| Jul 19, 2019 | 3.26 |
| Jul 18, 2019 | 3.31 |
| Jul 17, 2019 | 3.43 |
| Jul 16, 2019 | 3.47 |
| Jul 15, 2019 | 3.53 |
| Jul 12, 2019 | 3.64 |
| Jul 11, 2019 | 3.58 |
| Jul 10, 2019 | 3.55 |
| Jul 9, 2019 | 3.53 |
| Jul 8, 2019 | 3.52 |
| Jul 5, 2019 | 3.54 |
| Jul 3, 2019 | 3.59 |
| Jul 2, 2019 | 3.60 |
| Jul 1, 2019 | 3.57 |
| Jun 28, 2019 | 3.37 |
| Jun 27, 2019 | 3.31 |
| Jun 26, 2019 | 3.34 |
| Jun 25, 2019 | 3.31 |
| Jun 24, 2019 | 3.38 |
| Jun 21, 2019 | 3.44 |
| Jun 20, 2019 | 3.48 |
| Jun 19, 2019 | 3.59 |
| Jun 18, 2019 | 3.60 |
| Jun 17, 2019 | 3.59 |
| Jun 14, 2019 | 3.42 |
| Jun 13, 2019 | 3.61 |
| Jun 12, 2019 | 3.55 |
| Jun 11, 2019 | 3.55 |
| Jun 10, 2019 | 3.58 |
| Jun 7, 2019 | 3.55 |
| Jun 6, 2019 | 3.48 |
| Jun 5, 2019 | 3.49 |
| Jun 4, 2019 | 3.58 |
| Jun 3, 2019 | 3.45 |
| May 31, 2019 | 3.50 |
| May 30, 2019 | 3.49 |
| May 29, 2019 | 3.66 |
| May 28, 2019 | 3.80 |
| May 24, 2019 | 3.78 |
| May 23, 2019 | 3.78 |
| May 22, 2019 | 3.97 |
| May 21, 2019 | 3.99 |
| May 20, 2019 | 3.91 |
| May 17, 2019 | 3.93 |
| May 16, 2019 | 3.98 |
| May 15, 2019 | 4.03 |
| May 14, 2019 | 3.97 |
| May 13, 2019 | 3.97 |
| May 10, 2019 | 4.04 |
| May 9, 2019 | 4.01 |
| May 8, 2019 | 4.10 |
| May 7, 2019 | 4.18 |
| May 6, 2019 | 4.27 |
| May 3, 2019 | 4.21 |
| May 2, 2019 | 4.14 |
| May 1, 2019 | 4.13 |
| Apr 30, 2019 | 4.15 |
| Apr 29, 2019 | 4.21 |
| Apr 26, 2019 | 4.22 |
| Apr 25, 2019 | 4.20 |
| Apr 24, 2019 | 4.16 |
| Apr 23, 2019 | 4.17 |
| Apr 22, 2019 | 4.07 |
| Apr 18, 2019 | 4.02 |
| Apr 17, 2019 | 3.86 |
| Apr 16, 2019 | 3.90 |
| Apr 15, 2019 | 4.27 |
| Apr 12, 2019 | 4.28 |
| Apr 11, 2019 | 4.39 |
| Apr 10, 2019 | 4.42 |
| Apr 9, 2019 | 4.37 |
| Apr 8, 2019 | 4.40 |
| Apr 5, 2019 | 4.42 |
| Apr 4, 2019 | 4.42 |
| Apr 3, 2019 | 4.41 |
| Apr 2, 2019 | 4.45 |
| Apr 1, 2019 | 4.35 |
| Mar 29, 2019 | 3.77 |
| Mar 28, 2019 | 3.78 |
| Mar 27, 2019 | 3.78 |
| Mar 26, 2019 | 3.86 |
| Mar 25, 2019 | 3.92 |
| Mar 22, 2019 | 4.14 |
| Mar 21, 2019 | 4.39 |
| Mar 20, 2019 | 4.40 |
| Mar 19, 2019 | 4.50 |
| Mar 18, 2019 | 4.39 |
| Mar 15, 2019 | 4.34 |
| Mar 14, 2019 | 4.27 |
| Mar 13, 2019 | 4.24 |
| Mar 12, 2019 | 4.09 |
| Mar 11, 2019 | 3.93 |
| Mar 8, 2019 | 3.78 |
| Mar 7, 2019 | 3.79 |
| Mar 6, 2019 | 3.87 |
| Mar 5, 2019 | 4.09 |
| Mar 4, 2019 | 4.21 |
| Mar 1, 2019 | 4.18 |
| Feb 28, 2019 | 4.10 |
| Feb 27, 2019 | 4.14 |
| Feb 26, 2019 | 4.21 |
| Feb 25, 2019 | 4.25 |
| Feb 22, 2019 | 4.30 |
| Feb 21, 2019 | 4.21 |
| Feb 20, 2019 | 4.17 |
| Feb 19, 2019 | 4.23 |
| Feb 15, 2019 | 4.39 |
| Feb 14, 2019 | 4.26 |
| Feb 13, 2019 | 4.26 |
| Feb 12, 2019 | 4.25 |
| Feb 11, 2019 | 4.16 |
| Feb 8, 2019 | 4.14 |
| Feb 7, 2019 | 4.37 |
| Feb 6, 2019 | 4.36 |
| Feb 5, 2019 | 4.34 |
| Feb 4, 2019 | 4.31 |
| Feb 1, 2019 | 4.24 |
| Jan 31, 2019 | 4.25 |
| Jan 30, 2019 | 4.19 |
| Jan 29, 2019 | 4.13 |
| Jan 28, 2019 | 4.15 |
| Jan 25, 2019 | 4.23 |
| Jan 24, 2019 | 4.20 |
| Jan 23, 2019 | 4.12 |
| Jan 22, 2019 | 4.10 |
| Jan 18, 2019 | 4.25 |
| Jan 17, 2019 | 4.32 |
| Jan 16, 2019 | 4.22 |
| Jan 15, 2019 | 4.19 |
| Jan 14, 2019 | 4.02 |
| Jan 11, 2019 | 4.07 |
| Jan 10, 2019 | 3.97 |
| Jan 9, 2019 | 4.07 |
| Jan 8, 2019 | 3.98 |
| Jan 7, 2019 | 3.85 |
| Jan 4, 2019 | 3.70 |
| Jan 3, 2019 | 3.41 |
| Jan 2, 2019 | 3.45 |
| Dec 31, 2018 | 3.38 |
| Sep 28, 2018 | 7.43 |
| Sep 27, 2018 | 7.20 |
| Sep 26, 2018 | 7.13 |
| Sep 25, 2018 | 7.20 |
| Sep 24, 2018 | 7.06 |
| Sep 21, 2018 | 7.05 |
| Sep 20, 2018 | 7.31 |
| Sep 19, 2018 | 7.15 |
| Sep 18, 2018 | 7.12 |
| Sep 17, 2018 | 6.80 |
| Sep 14, 2018 | 6.92 |
| Sep 13, 2018 | 7.12 |
| Sep 12, 2018 | 7.06 |
| Sep 11, 2018 | 7.10 |
| Sep 10, 2018 | 7.05 |
| Sep 7, 2018 | 7.05 |
| Sep 6, 2018 | 7.22 |
| Sep 5, 2018 | 7.33 |
| Sep 4, 2018 | 7.45 |
| Aug 31, 2018 | 7.73 |
| Aug 30, 2018 | 7.80 |
| Aug 29, 2018 | 7.94 |
| Aug 28, 2018 | 7.98 |
| Aug 27, 2018 | 8.01 |
| Aug 24, 2018 | 7.89 |
| Aug 23, 2018 | 7.94 |
| Aug 22, 2018 | 7.85 |
| Aug 21, 2018 | 7.82 |
| Aug 20, 2018 | 7.77 |
| Aug 17, 2018 | 7.71 |
| Aug 16, 2018 | 7.78 |
| Aug 15, 2018 | 7.68 |
| Aug 14, 2018 | 7.77 |
| Aug 13, 2018 | 7.94 |
| Aug 10, 2018 | 7.89 |
| Aug 9, 2018 | 7.61 |
| Aug 8, 2018 | 7.17 |
| Aug 7, 2018 | 6.96 |
| Aug 6, 2018 | 7.03 |
| Aug 3, 2018 | 7.20 |
| Aug 2, 2018 | 7.17 |
| Aug 1, 2018 | 7.01 |
| Jul 31, 2018 | 6.94 |
| Jul 30, 2018 | 6.87 |
| Jul 27, 2018 | 6.80 |
| Jul 26, 2018 | 6.80 |
| Jul 25, 2018 | 6.84 |
| Jul 24, 2018 | 6.78 |
| Jul 23, 2018 | 6.71 |
| Jul 20, 2018 | 6.61 |
| Jul 19, 2018 | 6.52 |
| Jul 18, 2018 | 6.61 |
| Jul 17, 2018 | 6.96 |
| Jul 16, 2018 | 6.98 |
| Jul 13, 2018 | 7.01 |
| Jul 12, 2018 | 7.10 |
| Jul 11, 2018 | 6.99 |
| Jul 10, 2018 | 7.19 |
| Jul 9, 2018 | 7.24 |
| Jul 6, 2018 | 7.05 |
| Jul 5, 2018 | 6.98 |
| Jul 3, 2018 | 6.96 |
| Jul 2, 2018 | 6.87 |
| Jun 29, 2018 | 7.89 |
| Jun 28, 2018 | 8.06 |
| Jun 27, 2018 | 8.08 |
| Jun 26, 2018 | 8.22 |
| Jun 25, 2018 | 8.31 |
| Jun 22, 2018 | 8.62 |
| Jun 21, 2018 | 8.58 |
| Jun 20, 2018 | 8.55 |
| Jun 19, 2018 | 8.14 |
| Jun 18, 2018 | 7.95 |
| Jun 15, 2018 | 8.27 |
| Jun 14, 2018 | 8.18 |
| Jun 13, 2018 | 8.18 |
| Jun 12, 2018 | 8.10 |
| Jun 11, 2018 | 7.98 |
| Jun 8, 2018 | 7.87 |
| Jun 7, 2018 | 8.12 |
| Jun 6, 2018 | 8.53 |
| Jun 5, 2018 | 8.33 |
| Jun 4, 2018 | 8.31 |
| Jun 1, 2018 | 8.47 |
| May 31, 2018 | 8.45 |
| May 30, 2018 | 8.55 |
| May 29, 2018 | 8.55 |
| May 25, 2018 | 8.58 |
| May 24, 2018 | 8.51 |
| May 23, 2018 | 8.64 |
| May 22, 2018 | 8.99 |
| May 21, 2018 | 9.24 |
| May 18, 2018 | 9.46 |
| May 17, 2018 | 9.75 |
| May 16, 2018 | 9.90 |
| May 15, 2018 | 9.82 |
| May 14, 2018 | 9.92 |
| May 11, 2018 | 9.73 |
| May 10, 2018 | 9.28 |
| May 9, 2018 | 8.89 |
| May 8, 2018 | 8.78 |
| May 7, 2018 | 8.80 |
| May 4, 2018 | 8.39 |
| May 3, 2018 | 8.27 |
| May 2, 2018 | 8.72 |
| May 1, 2018 | 8.51 |
| Apr 30, 2018 | 8.35 |
| Apr 27, 2018 | 8.22 |
| Apr 26, 2018 | 8.24 |
| Apr 25, 2018 | 8.53 |
| Apr 24, 2018 | 8.66 |
| Apr 23, 2018 | 8.66 |
| Apr 20, 2018 | 8.99 |
| Apr 19, 2018 | 9.22 |
| Apr 18, 2018 | 8.96 |
| Apr 17, 2018 | 8.82 |
| Apr 16, 2018 | 8.72 |
| Apr 13, 2018 | 8.55 |
| Apr 12, 2018 | 8.56 |
| Apr 11, 2018 | 8.62 |
| Apr 10, 2018 | 9.07 |
| Apr 9, 2018 | 9.05 |
| Apr 6, 2018 | 9.05 |
| Apr 5, 2018 | 9.15 |
| Apr 4, 2018 | 9.07 |
| Apr 3, 2018 | 8.80 |
| Apr 2, 2018 | 8.74 |
| Mar 29, 2018 | 17.91 |
| Mar 28, 2018 | 17.60 |
| Mar 27, 2018 | 17.64 |
| Mar 26, 2018 | 17.60 |
| Mar 23, 2018 | 17.14 |
| Mar 22, 2018 | 17.23 |
| Mar 21, 2018 | 17.60 |
| Mar 20, 2018 | 17.01 |
| Mar 19, 2018 | 17.78 |
| Mar 16, 2018 | 17.91 |
| Mar 15, 2018 | 17.73 |
| Mar 14, 2018 | 17.55 |
| Mar 13, 2018 | 17.46 |
| Mar 12, 2018 | 18.01 |
| Mar 9, 2018 | 18.05 |
| Mar 8, 2018 | 18.14 |
| Mar 7, 2018 | 18.10 |
| Mar 6, 2018 | 17.60 |
| Mar 5, 2018 | 17.60 |
| Mar 2, 2018 | 16.87 |
| Mar 1, 2018 | 15.92 |
| Feb 28, 2018 | 16.73 |
| Feb 27, 2018 | 16.64 |
| Feb 26, 2018 | 16.78 |
| Feb 23, 2018 | 16.82 |
| Feb 22, 2018 | 16.92 |
| Feb 21, 2018 | 17.23 |
| Feb 20, 2018 | 17.14 |
| Feb 16, 2018 | 17.10 |
| Feb 15, 2018 | 17.05 |
| Feb 14, 2018 | 16.51 |
| Feb 13, 2018 | 16.14 |
| Feb 12, 2018 | 15.55 |
| Feb 9, 2018 | 15.78 |
| Feb 8, 2018 | 15.33 |
| Feb 7, 2018 | 16.05 |
| Feb 6, 2018 | 15.96 |
| Feb 5, 2018 | 15.05 |
| Feb 2, 2018 | 15.64 |
| Feb 1, 2018 | 16.28 |
| Jan 31, 2018 | 16.46 |
| Jan 30, 2018 | 16.73 |
| Jan 29, 2018 | 16.28 |
| Jan 26, 2018 | 15.64 |
| Jan 25, 2018 | 15.55 |
| Jan 24, 2018 | 15.64 |
| Jan 23, 2018 | 15.78 |
| Jan 22, 2018 | 16.19 |
| Jan 19, 2018 | 15.87 |
| Jan 18, 2018 | 16.60 |
| Jan 17, 2018 | 16.82 |
| Jan 16, 2018 | 16.55 |
| Jan 12, 2018 | 16.14 |
| Jan 11, 2018 | 15.64 |
| Jan 10, 2018 | 14.87 |
| Jan 9, 2018 | 15.05 |
| Jan 8, 2018 | 14.28 |
| Jan 5, 2018 | 13.83 |
| Jan 4, 2018 | 14.05 |
| Jan 3, 2018 | 14.05 |
| Jan 2, 2018 | 14.46 |
| Jun 29, 2017 | 10.31 |
| Jun 28, 2017 | 10.30 |
| Jun 27, 2017 | 10.10 |
| Jun 26, 2017 | 9.87 |
| Jun 23, 2017 | 9.91 |
| Jun 22, 2017 | 9.99 |
| Jun 21, 2017 | 9.73 |
| Jun 20, 2017 | 9.82 |
| Jun 19, 2017 | 10.05 |
| Jun 16, 2017 | 9.92 |
| Jun 15, 2017 | 9.82 |
| Jun 14, 2017 | 9.92 |
| Jun 13, 2017 | 10.01 |
| Jun 12, 2017 | 9.69 |
| Jun 9, 2017 | 9.62 |
| Jun 8, 2017 | 9.66 |
| Jun 7, 2017 | 9.69 |
| Jun 6, 2017 | 9.60 |
| Jun 5, 2017 | 9.73 |
| Jun 2, 2017 | 9.92 |
| Jun 1, 2017 | 10.12 |
| May 31, 2017 | 9.66 |
| May 30, 2017 | 9.76 |
| May 26, 2017 | 9.82 |
| May 25, 2017 | 9.89 |
| May 24, 2017 | 9.64 |
| May 23, 2017 | 9.85 |
| May 22, 2017 | 9.60 |
| May 19, 2017 | 9.69 |
| May 18, 2017 | 9.66 |
| May 17, 2017 | 9.66 |
| May 16, 2017 | 9.60 |
| May 15, 2017 | 9.64 |
| May 12, 2017 | 9.58 |
| May 11, 2017 | 9.71 |
| May 10, 2017 | 9.35 |
| May 9, 2017 | 8.37 |
| May 8, 2017 | 8.25 |
| May 5, 2017 | 8.21 |
| May 4, 2017 | 8.21 |
| May 3, 2017 | 8.05 |
| May 2, 2017 | 8.23 |
| May 1, 2017 | 8.20 |
| Apr 28, 2017 | 8.02 |
| Apr 27, 2017 | 8.09 |
| Apr 26, 2017 | 8.16 |
| Apr 25, 2017 | 8.27 |
| Apr 24, 2017 | 8.20 |
| Apr 21, 2017 | 8.16 |
| Apr 20, 2017 | 8.36 |
| Apr 19, 2017 | 8.25 |
| Apr 18, 2017 | 8.29 |
| Apr 17, 2017 | 8.39 |
| Apr 13, 2017 | 8.37 |
| Apr 12, 2017 | 8.52 |
| Apr 11, 2017 | 8.64 |
| Apr 10, 2017 | 8.52 |
| Apr 7, 2017 | 8.68 |
| Apr 6, 2017 | 8.84 |
| Apr 5, 2017 | 8.80 |
| Apr 4, 2017 | 8.82 |
| Apr 3, 2017 | 8.78 |
| Mar 31, 2017 | 8.84 |
| Mar 30, 2017 | 8.36 |
| Mar 29, 2017 | 8.27 |
| Mar 28, 2017 | 8.40 |
| Mar 27, 2017 | 8.44 |
| Mar 24, 2017 | 8.46 |
| Mar 23, 2017 | 8.23 |
| Mar 22, 2017 | 8.21 |
| Mar 21, 2017 | 8.21 |
| Mar 20, 2017 | 8.51 |
| Mar 17, 2017 | 8.51 |
| Mar 16, 2017 | 8.51 |
| Mar 15, 2017 | 8.48 |
| Mar 14, 2017 | 8.38 |
| Mar 13, 2017 | 8.73 |
| Mar 10, 2017 | 8.11 |
| Mar 9, 2017 | 8.92 |
| Mar 8, 2017 | 8.94 |
| Mar 7, 2017 | 8.82 |
| Mar 6, 2017 | 8.88 |
| Mar 3, 2017 | 8.92 |
| Mar 2, 2017 | 8.90 |
| Mar 1, 2017 | 9.21 |
| Feb 28, 2017 | 9.51 |
| Feb 27, 2017 | 9.49 |
| Feb 24, 2017 | 9.49 |
| Feb 23, 2017 | 9.21 |
| Feb 22, 2017 | 9.11 |
| Feb 21, 2017 | 8.98 |
| Feb 17, 2017 | 8.84 |
| Feb 16, 2017 | 8.80 |
| Feb 15, 2017 | 8.78 |
| Feb 14, 2017 | 8.63 |
| Feb 13, 2017 | 8.53 |
| Feb 10, 2017 | 8.55 |
| Feb 9, 2017 | 8.55 |
| Feb 8, 2017 | 8.42 |
| Feb 7, 2017 | 8.36 |
| Feb 6, 2017 | 8.28 |
| Feb 3, 2017 | 8.28 |
| Feb 2, 2017 | 8.21 |
| Feb 1, 2017 | 8.09 |
| Jan 31, 2017 | 7.98 |
| Jan 30, 2017 | 7.84 |
| Jan 27, 2017 | 8.00 |
| Jan 26, 2017 | 7.98 |
| Jan 25, 2017 | 8.23 |
| Jan 24, 2017 | 7.92 |
| Jan 23, 2017 | 7.77 |
| Jan 20, 2017 | 7.79 |
| Jan 19, 2017 | 7.79 |
| Jan 18, 2017 | 7.92 |
| Jan 17, 2017 | 7.81 |
| Jan 13, 2017 | 7.86 |
| Jan 12, 2017 | 7.77 |
| Jan 11, 2017 | 7.77 |
| Jan 10, 2017 | 7.73 |
| Jan 9, 2017 | 7.79 |
| Jan 6, 2017 | 7.02 |
| Jan 5, 2017 | 7.08 |
| Jan 4, 2017 | 7.10 |
| Jan 3, 2017 | 6.83 |
| Dec 30, 2016 | 7.59 |
| Dec 29, 2016 | 7.59 |
| Dec 28, 2016 | 7.63 |
| Dec 27, 2016 | 7.20 |
| Dec 23, 2016 | 7.22 |
| Dec 22, 2016 | 7.16 |
| Dec 21, 2016 | 7.42 |
| Dec 20, 2016 | 6.93 |
| Dec 19, 2016 | 6.79 |
| Dec 16, 2016 | 6.95 |
| Dec 15, 2016 | 6.83 |
| Dec 14, 2016 | 6.71 |
| Dec 13, 2016 | 7.01 |
| Dec 12, 2016 | 6.95 |
| Dec 9, 2016 | 7.18 |
| Dec 8, 2016 | 6.93 |
| Dec 7, 2016 | 6.77 |
| Dec 6, 2016 | 6.71 |
| Dec 5, 2016 | 6.73 |
| Dec 2, 2016 | 6.83 |
| Dec 1, 2016 | 6.73 |
| Nov 30, 2016 | 7.14 |
| Nov 29, 2016 | 7.22 |
| Nov 28, 2016 | 7.40 |
| Nov 25, 2016 | 7.79 |
| Nov 23, 2016 | 7.69 |
| Nov 22, 2016 | 8.04 |
| Nov 21, 2016 | 8.31 |
| Nov 18, 2016 | 8.31 |
| Nov 17, 2016 | 8.22 |
| Nov 16, 2016 | 7.63 |
| Nov 15, 2016 | 7.47 |
| Nov 14, 2016 | 7.51 |
| Nov 11, 2016 | 7.26 |
| Nov 10, 2016 | 7.14 |
| Nov 9, 2016 | 7.08 |
| Nov 8, 2016 | 7.69 |
| Nov 7, 2016 | 7.73 |
| Nov 4, 2016 | 7.51 |
| Nov 3, 2016 | 7.65 |
| Nov 2, 2016 | 7.77 |
| Nov 1, 2016 | 7.57 |
| Oct 31, 2016 | 7.69 |
| Oct 28, 2016 | 7.76 |
| Oct 27, 2016 | 7.92 |
| Oct 26, 2016 | 8.62 |
| Oct 25, 2016 | 9.30 |
| Oct 24, 2016 | 9.57 |
| Oct 21, 2016 | 9.43 |
| Oct 20, 2016 | 9.30 |
| Oct 19, 2016 | 9.19 |
| Oct 18, 2016 | 9.29 |
| Oct 17, 2016 | 9.34 |
| Oct 14, 2016 | 9.32 |
| Oct 13, 2016 | 9.45 |
| Oct 12, 2016 | 9.32 |
| Oct 11, 2016 | 9.16 |
| Oct 10, 2016 | 9.25 |
| Oct 7, 2016 | 9.12 |
| Oct 6, 2016 | 9.27 |
| Oct 5, 2016 | 9.27 |
| Oct 4, 2016 | 9.31 |
| Oct 3, 2016 | 9.29 |
| Sep 30, 2016 | 9.39 |
| Sep 29, 2016 | 9.43 |
| Sep 28, 2016 | 9.64 |
| Sep 27, 2016 | 9.36 |
| Sep 26, 2016 | 9.32 |
| Sep 23, 2016 | 9.49 |
| Sep 22, 2016 | 9.55 |
| Sep 21, 2016 | 9.28 |
| Sep 20, 2016 | 9.19 |
| Sep 19, 2016 | 9.29 |
| Sep 16, 2016 | 9.23 |
| Sep 15, 2016 | 8.82 |
| Sep 14, 2016 | 8.96 |
| Sep 13, 2016 | 9.10 |
| Sep 12, 2016 | 9.30 |
| Sep 9, 2016 | 9.33 |
| Sep 8, 2016 | 9.59 |
| Sep 7, 2016 | 9.65 |
| Sep 6, 2016 | 9.92 |
| Sep 2, 2016 | 9.65 |
| Sep 1, 2016 | 9.31 |
| Aug 31, 2016 | 9.36 |
| Aug 30, 2016 | 9.39 |
| Aug 29, 2016 | 9.26 |
| Aug 26, 2016 | 9.12 |
| Aug 25, 2016 | 9.14 |
| Aug 24, 2016 | 9.09 |
| Aug 23, 2016 | 9.17 |
| Aug 22, 2016 | 9.23 |
| Aug 19, 2016 | 9.11 |
| Aug 18, 2016 | 9.20 |
| Aug 17, 2016 | 9.24 |
| Aug 16, 2016 | 9.31 |
| Aug 15, 2016 | 9.25 |
| Aug 12, 2016 | 9.03 |
| Aug 11, 2016 | 8.64 |
| Aug 10, 2016 | 8.45 |
| Aug 9, 2016 | 8.29 |
| Aug 8, 2016 | 8.39 |
| Aug 5, 2016 | 8.42 |
| Aug 4, 2016 | 8.27 |
| Aug 3, 2016 | 8.44 |
| Aug 2, 2016 | 8.44 |
| Aug 1, 2016 | 8.79 |
| Jul 29, 2016 | 8.93 |
| Jul 28, 2016 | 8.96 |
| Jul 27, 2016 | 8.91 |
| Jul 26, 2016 | 8.81 |
| Jul 25, 2016 | 8.88 |
| Jul 22, 2016 | 8.79 |
| Jul 21, 2016 | 8.76 |
| Jul 20, 2016 | 8.83 |
| Jul 19, 2016 | 8.47 |
| Jul 18, 2016 | 8.49 |
| Jul 15, 2016 | 8.47 |
| Jul 14, 2016 | 8.45 |
| Jul 13, 2016 | 8.62 |
| Jul 12, 2016 | 8.94 |
| Jul 11, 2016 | 8.85 |
| Jul 8, 2016 | 8.85 |
| Jul 7, 2016 | 8.84 |
| Jul 6, 2016 | 8.73 |
| Jul 5, 2016 | 8.65 |
| Jul 1, 2016 | 8.95 |
| Jun 30, 2016 | 8.85 |
| Jun 29, 2016 | 10.19 |
| Jun 28, 2016 | 9.66 |
| Jun 27, 2016 | 9.38 |
| Jun 24, 2016 | 9.41 |
| Jun 23, 2016 | 9.16 |
| Jun 22, 2016 | 9.19 |
| Jun 21, 2016 | 9.26 |
| Jun 20, 2016 | 9.21 |
| Jun 17, 2016 | 9.17 |
| Jun 16, 2016 | 9.35 |
| Jun 15, 2016 | 9.77 |
| Jun 14, 2016 | 9.32 |
| Jun 13, 2016 | 9.08 |
| Jun 10, 2016 | 8.98 |
| Jun 9, 2016 | 8.91 |
| Jun 8, 2016 | 8.68 |
| Jun 7, 2016 | 8.56 |
| Jun 6, 2016 | 8.55 |
| Jun 3, 2016 | 8.46 |
| Jun 2, 2016 | 8.49 |
| Jun 1, 2016 | 8.63 |
| May 31, 2016 | 8.26 |
| May 27, 2016 | 8.40 |
| May 26, 2016 | 8.20 |
| May 25, 2016 | 8.49 |
| May 24, 2016 | 8.47 |
| May 23, 2016 | 8.37 |
| May 20, 2016 | 8.57 |
| May 19, 2016 | 8.50 |
| May 18, 2016 | 8.55 |
| May 17, 2016 | 8.44 |
| May 16, 2016 | 8.55 |
| May 13, 2016 | 8.46 |
| May 12, 2016 | 8.53 |
| May 11, 2016 | 8.55 |
| May 10, 2016 | 8.56 |
| May 9, 2016 | 8.56 |
| May 6, 2016 | 8.33 |
| May 5, 2016 | 8.75 |
| May 4, 2016 | 8.88 |
| May 3, 2016 | 9.32 |
| May 2, 2016 | 9.52 |
| Apr 29, 2016 | 9.47 |
| Apr 28, 2016 | 9.61 |
| Apr 27, 2016 | 9.69 |
| Apr 26, 2016 | 9.60 |
| Apr 25, 2016 | 9.82 |
| Apr 22, 2016 | 9.65 |
| Apr 21, 2016 | 9.54 |
| Apr 20, 2016 | 9.03 |
| Apr 19, 2016 | 8.84 |
| Apr 18, 2016 | 8.85 |
| Apr 15, 2016 | 8.64 |
| Apr 14, 2016 | 8.53 |
| Apr 13, 2016 | 7.90 |
| Apr 12, 2016 | 7.73 |
| Apr 11, 2016 | 7.54 |
| Apr 8, 2016 | 7.67 |
| Apr 7, 2016 | 7.79 |
| Apr 6, 2016 | 7.97 |
| Apr 5, 2016 | 7.67 |
| Apr 4, 2016 | 7.73 |
| Apr 1, 2016 | 7.82 |
| Mar 31, 2016 | 8.02 |
| Mar 30, 2016 | 7.47 |
| Mar 29, 2016 | 7.63 |
| Mar 28, 2016 | 7.44 |
| Mar 24, 2016 | 7.52 |
| Mar 23, 2016 | 7.57 |
| Mar 22, 2016 | 7.71 |
| Mar 21, 2016 | 7.80 |
| Mar 18, 2016 | 8.02 |
| Mar 17, 2016 | 7.86 |
| Mar 16, 2016 | 8.01 |
| Mar 15, 2016 | 7.75 |
| Mar 14, 2016 | 8.13 |
| Mar 11, 2016 | 8.31 |
| Mar 10, 2016 | 7.36 |
| Mar 9, 2016 | 7.31 |
| Mar 8, 2016 | 7.28 |
| Mar 7, 2016 | 7.41 |
| Mar 4, 2016 | 7.39 |
| Mar 3, 2016 | 7.26 |
| Mar 2, 2016 | 7.45 |
| Mar 1, 2016 | 7.27 |
| Feb 29, 2016 | 7.09 |
| Feb 26, 2016 | 7.07 |
| Feb 25, 2016 | 7.25 |
| Feb 24, 2016 | 7.32 |
| Feb 23, 2016 | 7.40 |
| Feb 22, 2016 | 7.46 |
| Feb 19, 2016 | 7.38 |
| Feb 18, 2016 | 6.65 |
| Feb 17, 2016 | 6.88 |
| Feb 16, 2016 | 7.25 |
| Feb 12, 2016 | 7.70 |
| Feb 11, 2016 | 7.91 |
| Feb 10, 2016 | 8.17 |
| Feb 9, 2016 | 8.15 |
| Feb 8, 2016 | 8.10 |
| Feb 5, 2016 | 8.50 |
| Feb 4, 2016 | 8.64 |
| Feb 3, 2016 | 8.59 |
| Feb 2, 2016 | 8.59 |
| Feb 1, 2016 | 8.63 |
| Jan 29, 2016 | 8.36 |
| Jan 28, 2016 | 8.04 |
| Jan 27, 2016 | 8.52 |
| Jan 26, 2016 | 8.54 |
| Jan 25, 2016 | 8.51 |
| Jan 22, 2016 | 8.84 |
| Jan 21, 2016 | 9.04 |
| Jan 20, 2016 | 9.25 |
| Jan 19, 2016 | 8.92 |
| Jan 15, 2016 | 9.12 |
| Jan 14, 2016 | 9.00 |
| Jan 13, 2016 | 8.79 |
| Jan 12, 2016 | 9.07 |
| Jan 11, 2016 | 8.91 |
| Jan 8, 2016 | 8.94 |
| Jan 7, 2016 | 9.53 |
| Jan 6, 2016 | 10.12 |
| Jan 5, 2016 | 9.88 |
| Jan 4, 2016 | 9.80 |
| Dec 31, 2015 | 10.23 |
| Dec 30, 2015 | 15.19 |
| Dec 29, 2015 | 15.02 |
| Dec 28, 2015 | 14.93 |
| Dec 24, 2015 | 14.84 |
| Dec 23, 2015 | 14.75 |
| Dec 22, 2015 | 15.06 |
| Dec 21, 2015 | 14.59 |
| Dec 18, 2015 | 14.04 |
| Dec 17, 2015 | 14.91 |
| Dec 16, 2015 | 14.97 |
| Dec 15, 2015 | 14.87 |
| Dec 14, 2015 | 15.00 |
| Dec 11, 2015 | 15.28 |
| Dec 10, 2015 | 15.28 |
| Dec 9, 2015 | 14.96 |
| Dec 8, 2015 | 14.58 |
| Dec 7, 2015 | 14.47 |
| Dec 4, 2015 | 14.25 |
| Dec 3, 2015 | 14.05 |
| Dec 2, 2015 | 13.84 |
| Dec 1, 2015 | 13.65 |
| Nov 30, 2015 | 13.95 |
| Nov 27, 2015 | 14.18 |
| Nov 25, 2015 | 14.17 |
| Nov 24, 2015 | 13.92 |
| Nov 23, 2015 | 13.86 |
| Nov 20, 2015 | 13.66 |
| Nov 19, 2015 | 13.40 |
| Nov 18, 2015 | 13.56 |
| Nov 17, 2015 | 13.81 |
| Nov 16, 2015 | 13.79 |
| Nov 13, 2015 | 13.82 |
| Nov 12, 2015 | 13.48 |
| Nov 11, 2015 | 13.84 |
| Nov 10, 2015 | 13.92 |
| Nov 9, 2015 | 13.84 |
| Nov 6, 2015 | 13.77 |
| Nov 5, 2015 | 12.81 |
| Nov 4, 2015 | 12.54 |
| Nov 3, 2015 | 12.89 |
| Nov 2, 2015 | 12.39 |
| Oct 30, 2015 | 12.56 |
| Oct 29, 2015 | 12.59 |
| Oct 28, 2015 | 13.21 |
| Oct 27, 2015 | 13.75 |
| Oct 26, 2015 | 13.66 |
| Oct 23, 2015 | 13.17 |
| Oct 22, 2015 | 12.99 |
| Oct 21, 2015 | 13.90 |
| Oct 20, 2015 | 14.37 |
| Oct 19, 2015 | 13.98 |
| Oct 16, 2015 | 13.86 |
| Oct 15, 2015 | 13.60 |
| Oct 14, 2015 | 13.74 |
| Oct 13, 2015 | 13.69 |
| Oct 12, 2015 | 13.36 |
| Oct 9, 2015 | 13.28 |
| Oct 8, 2015 | 13.67 |
| Oct 7, 2015 | 13.69 |
| Oct 6, 2015 | 13.86 |
| Oct 5, 2015 | 13.75 |
| Oct 2, 2015 | 13.54 |