Boston Scientific (BSX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 10.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.19 |
| May 29, 2026 | 20.29 |
| May 28, 2026 | 20.64 |
| May 27, 2026 | 21.21 |
| May 26, 2026 | 24.30 |
| May 22, 2026 | 24.34 |
| May 21, 2026 | 23.97 |
| May 20, 2026 | 23.87 |
| May 19, 2026 | 23.90 |
| May 18, 2026 | 23.52 |
| May 15, 2026 | 22.16 |
| May 14, 2026 | 22.56 |
| May 13, 2026 | 22.32 |
| May 12, 2026 | 22.77 |
| May 11, 2026 | 22.46 |
| May 8, 2026 | 22.70 |
| May 7, 2026 | 23.82 |
| May 6, 2026 | 23.58 |
| May 5, 2026 | 23.57 |
| May 4, 2026 | 23.94 |
| May 1, 2026 | 23.79 |
| Apr 30, 2026 | 24.27 |
| Apr 29, 2026 | 24.07 |
| Apr 28, 2026 | 24.63 |
| Apr 27, 2026 | 25.27 |
| Apr 24, 2026 | 26.17 |
| Apr 23, 2026 | 27.72 |
| Apr 22, 2026 | 27.37 |
| Apr 21, 2026 | 25.08 |
| Apr 20, 2026 | 25.71 |
| Apr 17, 2026 | 27.10 |
| Apr 16, 2026 | 26.75 |
| Apr 15, 2026 | 27.26 |
| Apr 14, 2026 | 26.92 |
| Apr 13, 2026 | 26.65 |
| Apr 10, 2026 | 26.05 |
| Apr 9, 2026 | 25.84 |
| Apr 8, 2026 | 26.38 |
| Apr 7, 2026 | 26.08 |
| Apr 6, 2026 | 26.40 |
| Apr 2, 2026 | 26.49 |
| Apr 1, 2026 | 26.14 |
| Mar 31, 2026 | 26.46 |
| Mar 30, 2026 | 25.00 |
| Mar 27, 2026 | 27.52 |
| Mar 26, 2026 | 27.93 |
| Mar 25, 2026 | 27.77 |
| Mar 24, 2026 | 27.11 |
| Mar 23, 2026 | 27.67 |
| Mar 20, 2026 | 27.65 |
| Mar 19, 2026 | 27.81 |
| Mar 18, 2026 | 28.38 |
| Mar 17, 2026 | 28.34 |
| Mar 16, 2026 | 27.77 |
| Mar 13, 2026 | 27.51 |
| Mar 12, 2026 | 27.27 |
| Mar 11, 2026 | 27.71 |
| Mar 10, 2026 | 27.84 |
| Mar 9, 2026 | 28.63 |
| Mar 6, 2026 | 28.40 |
| Mar 5, 2026 | 29.07 |
| Mar 4, 2026 | 28.75 |
| Mar 3, 2026 | 29.42 |
| Mar 2, 2026 | 30.37 |
| Feb 27, 2026 | 30.63 |
| Feb 26, 2026 | 30.18 |
| Feb 25, 2026 | 29.27 |
| Feb 24, 2026 | 29.94 |
| Feb 23, 2026 | 29.63 |
| Feb 20, 2026 | 29.71 |
| Feb 19, 2026 | 30.17 |
| Feb 18, 2026 | 30.40 |
| Feb 17, 2026 | 30.40 |
| Feb 13, 2026 | 29.77 |
| Feb 12, 2026 | 29.52 |
| Feb 11, 2026 | 29.26 |
| Feb 10, 2026 | 29.58 |
| Feb 9, 2026 | 29.52 |
| Feb 6, 2026 | 30.39 |
| Feb 5, 2026 | 30.95 |
| Feb 4, 2026 | 30.08 |
| Feb 3, 2026 | 36.61 |
| Feb 2, 2026 | 36.71 |
| Jan 30, 2026 | 37.38 |
| Jan 29, 2026 | 36.89 |
| Jan 28, 2026 | 37.49 |
| Jan 27, 2026 | 37.41 |
| Jan 26, 2026 | 37.39 |
| Jan 23, 2026 | 36.97 |
| Jan 22, 2026 | 36.47 |
| Jan 21, 2026 | 36.64 |
| Jan 20, 2026 | 36.44 |
| Jan 16, 2026 | 35.17 |
| Jan 15, 2026 | 35.96 |
| Jan 14, 2026 | 37.46 |
| Jan 13, 2026 | 37.63 |
| Jan 12, 2026 | 38.27 |
| Jan 9, 2026 | 39.04 |
| Jan 8, 2026 | 39.34 |
| Jan 7, 2026 | 39.45 |
| Jan 6, 2026 | 39.10 |
| Jan 5, 2026 | 38.17 |
| Jan 2, 2026 | 37.86 |
| Dec 31, 2025 | 38.12 |
| Dec 30, 2025 | 36.93 |
| Dec 29, 2025 | 36.83 |
| Dec 26, 2025 | 36.95 |
| Dec 24, 2025 | 36.98 |
| Dec 23, 2025 | 36.96 |
| Dec 22, 2025 | 37.09 |
| Dec 19, 2025 | 36.77 |
| Dec 18, 2025 | 36.97 |
| Dec 17, 2025 | 36.34 |
| Dec 16, 2025 | 35.74 |
| Dec 15, 2025 | 35.45 |
| Dec 12, 2025 | 35.60 |
| Dec 11, 2025 | 35.28 |
| Dec 10, 2025 | 35.65 |
| Dec 9, 2025 | 35.58 |
| Dec 8, 2025 | 36.09 |
| Dec 5, 2025 | 37.51 |
| Dec 4, 2025 | 37.59 |
| Dec 3, 2025 | 37.92 |
| Dec 2, 2025 | 38.10 |
| Dec 1, 2025 | 38.87 |
| Nov 28, 2025 | 39.09 |
| Nov 26, 2025 | 38.85 |
| Nov 25, 2025 | 39.00 |
| Nov 24, 2025 | 37.72 |
| Nov 21, 2025 | 37.27 |
| Nov 20, 2025 | 37.16 |
| Nov 19, 2025 | 37.32 |
| Nov 18, 2025 | 38.17 |
| Nov 17, 2025 | 39.16 |
| Nov 14, 2025 | 39.52 |
| Nov 13, 2025 | 40.41 |
| Nov 12, 2025 | 40.08 |
| Nov 11, 2025 | 39.44 |
| Nov 10, 2025 | 38.83 |
| Nov 7, 2025 | 38.48 |
| Nov 6, 2025 | 38.11 |
| Nov 5, 2025 | 38.05 |
| Nov 4, 2025 | 38.03 |
| Nov 3, 2025 | 37.93 |
| Oct 31, 2025 | 38.75 |
| Oct 30, 2025 | 38.70 |
| Oct 29, 2025 | 38.59 |
| Oct 28, 2025 | 38.85 |
| Oct 27, 2025 | 39.42 |
| Oct 24, 2025 | 38.91 |
| Oct 23, 2025 | 39.40 |
| Oct 22, 2025 | 39.97 |
| Oct 21, 2025 | 38.44 |
| Oct 20, 2025 | 38.68 |
| Oct 17, 2025 | 38.18 |
| Oct 16, 2025 | 37.62 |
| Oct 15, 2025 | 37.59 |
| Oct 14, 2025 | 37.02 |
| Oct 13, 2025 | 36.52 |
| Oct 10, 2025 | 36.70 |
| Oct 9, 2025 | 37.42 |
| Oct 8, 2025 | 37.23 |
| Oct 7, 2025 | 36.89 |
| Oct 6, 2025 | 37.20 |
| Oct 3, 2025 | 37.44 |
| Oct 2, 2025 | 37.01 |
| Oct 1, 2025 | 36.87 |
| Sep 30, 2025 | 37.56 |
| Sep 29, 2025 | 41.08 |
| Sep 26, 2025 | 41.57 |
| Sep 25, 2025 | 41.55 |
| Sep 24, 2025 | 41.52 |
| Sep 23, 2025 | 41.36 |
| Sep 22, 2025 | 41.08 |
| Sep 19, 2025 | 41.42 |
| Sep 18, 2025 | 41.59 |
| Sep 17, 2025 | 41.70 |
| Sep 16, 2025 | 41.91 |
| Sep 15, 2025 | 42.28 |
| Sep 12, 2025 | 43.49 |
| Sep 11, 2025 | 44.18 |
| Sep 10, 2025 | 44.56 |
| Sep 9, 2025 | 45.77 |
| Sep 8, 2025 | 45.79 |
| Sep 5, 2025 | 45.40 |
| Sep 4, 2025 | 45.43 |
| Sep 3, 2025 | 45.53 |
| Sep 2, 2025 | 45.16 |
| Aug 29, 2025 | 44.67 |
| Aug 28, 2025 | 44.78 |
| Aug 27, 2025 | 44.83 |
| Aug 26, 2025 | 45.05 |
| Aug 25, 2025 | 44.51 |
| Aug 22, 2025 | 44.96 |
| Aug 21, 2025 | 44.55 |
| Aug 20, 2025 | 44.91 |
| Aug 19, 2025 | 43.93 |
| Aug 18, 2025 | 43.63 |
| Aug 15, 2025 | 43.68 |
| Aug 14, 2025 | 44.10 |
| Aug 13, 2025 | 43.40 |
| Aug 12, 2025 | 43.46 |
| Aug 11, 2025 | 43.51 |
| Aug 8, 2025 | 43.67 |
| Aug 7, 2025 | 43.59 |
| Aug 6, 2025 | 43.59 |
| Aug 5, 2025 | 44.39 |
| Aug 4, 2025 | 45.22 |
| Aug 1, 2025 | 44.63 |
| Jul 31, 2025 | 44.43 |
| Jul 30, 2025 | 45.21 |
| Jul 29, 2025 | 45.08 |
| Jul 28, 2025 | 44.82 |
| Jul 25, 2025 | 44.94 |
| Jul 24, 2025 | 44.97 |
| Jul 23, 2025 | 45.63 |
| Jul 22, 2025 | 43.68 |
| Jul 21, 2025 | 43.94 |
| Jul 18, 2025 | 43.88 |
| Jul 17, 2025 | 44.31 |
| Jul 16, 2025 | 43.69 |
| Jul 15, 2025 | 43.82 |
| Jul 14, 2025 | 44.18 |
| Jul 11, 2025 | 43.70 |
| Jul 10, 2025 | 43.98 |
| Jul 9, 2025 | 43.59 |
| Jul 8, 2025 | 43.36 |
| Jul 7, 2025 | 43.96 |
| Jul 3, 2025 | 44.17 |
| Jul 2, 2025 | 43.88 |
| Jul 1, 2025 | 44.37 |
| Jun 30, 2025 | 45.48 |
| Jun 27, 2025 | 52.05 |
| Jun 26, 2025 | 51.09 |
| Jun 25, 2025 | 50.95 |
| Jun 24, 2025 | 50.87 |
| Jun 23, 2025 | 50.00 |
| Jun 20, 2025 | 49.49 |
| Jun 18, 2025 | 49.52 |
| Jun 17, 2025 | 49.70 |
| Jun 16, 2025 | 49.58 |
| Jun 13, 2025 | 48.72 |
| Jun 12, 2025 | 48.14 |
| Jun 11, 2025 | 48.55 |
| Jun 10, 2025 | 48.52 |
| Jun 9, 2025 | 48.87 |
| Jun 6, 2025 | 49.87 |
| Jun 5, 2025 | 50.24 |
| Jun 4, 2025 | 50.04 |
| Jun 3, 2025 | 50.37 |
| Jun 2, 2025 | 50.89 |
| May 30, 2025 | 51.43 |
| May 29, 2025 | 51.05 |
| May 28, 2025 | 51.06 |
| May 27, 2025 | 51.87 |
| May 23, 2025 | 51.05 |
| May 22, 2025 | 51.05 |
| May 21, 2025 | 51.12 |
| May 20, 2025 | 52.05 |
| May 19, 2025 | 52.11 |
| May 16, 2025 | 51.81 |
| May 15, 2025 | 51.23 |
| May 14, 2025 | 50.29 |
| May 13, 2025 | 50.29 |
| May 12, 2025 | 50.25 |
| May 9, 2025 | 50.25 |
| May 8, 2025 | 50.46 |
| May 7, 2025 | 51.20 |
| May 6, 2025 | 50.87 |
| May 5, 2025 | 50.93 |
| May 2, 2025 | 51.26 |
| May 1, 2025 | 50.41 |
| Apr 30, 2025 | 50.25 |
| Apr 29, 2025 | 50.19 |
| Apr 28, 2025 | 49.92 |
| Apr 25, 2025 | 49.78 |
| Apr 24, 2025 | 49.41 |
| Apr 23, 2025 | 48.32 |
| Apr 22, 2025 | 46.42 |
| Apr 21, 2025 | 45.70 |
| Apr 17, 2025 | 46.46 |
| Apr 16, 2025 | 46.52 |
| Apr 15, 2025 | 46.02 |
| Apr 14, 2025 | 46.04 |
| Apr 11, 2025 | 45.75 |
| Apr 10, 2025 | 45.24 |
| Apr 9, 2025 | 47.26 |
| Apr 8, 2025 | 44.26 |
| Apr 7, 2025 | 44.70 |
| Apr 4, 2025 | 43.80 |
| Apr 3, 2025 | 48.11 |
| Apr 2, 2025 | 48.87 |
| Apr 1, 2025 | 49.46 |
| Mar 31, 2025 | 49.28 |
| Mar 28, 2025 | 55.14 |
| Mar 27, 2025 | 55.94 |
| Mar 26, 2025 | 56.79 |
| Mar 25, 2025 | 57.21 |
| Mar 24, 2025 | 56.98 |
| Mar 21, 2025 | 55.88 |
| Mar 20, 2025 | 56.33 |
| Mar 19, 2025 | 55.90 |
| Mar 18, 2025 | 55.06 |
| Mar 17, 2025 | 54.88 |
| Mar 14, 2025 | 53.91 |
| Mar 13, 2025 | 52.92 |
| Mar 12, 2025 | 53.50 |
| Mar 11, 2025 | 53.00 |
| Mar 10, 2025 | 52.23 |
| Mar 7, 2025 | 55.01 |
| Mar 6, 2025 | 55.94 |
| Mar 5, 2025 | 58.11 |
| Mar 4, 2025 | 57.50 |
| Mar 3, 2025 | 58.20 |
| Feb 28, 2025 | 57.60 |
| Feb 27, 2025 | 55.94 |
| Feb 26, 2025 | 56.36 |
| Feb 25, 2025 | 55.89 |
| Feb 24, 2025 | 57.93 |
| Feb 21, 2025 | 57.99 |
| Feb 20, 2025 | 58.47 |
| Feb 19, 2025 | 58.65 |
| Feb 18, 2025 | 58.47 |
| Feb 14, 2025 | 58.89 |
| Feb 13, 2025 | 58.91 |
| Feb 12, 2025 | 58.70 |
| Feb 11, 2025 | 58.82 |
| Feb 10, 2025 | 58.93 |
| Feb 7, 2025 | 58.41 |
| Feb 6, 2025 | 58.29 |
| Feb 5, 2025 | 58.26 |
| Feb 4, 2025 | 57.46 |
| Feb 3, 2025 | 57.20 |
| Jan 31, 2025 | 56.81 |
| Jan 30, 2025 | 57.18 |
| Jan 29, 2025 | 57.00 |
| Jan 28, 2025 | 56.78 |
| Jan 27, 2025 | 56.76 |
| Jan 24, 2025 | 56.57 |
| Jan 23, 2025 | 56.40 |
| Jan 22, 2025 | 55.66 |
| Jan 21, 2025 | 56.00 |
| Jan 17, 2025 | 54.75 |
| Jan 16, 2025 | 54.47 |
| Jan 15, 2025 | 53.76 |
| Jan 14, 2025 | 53.07 |
| Jan 13, 2025 | 52.49 |
| Jan 10, 2025 | 52.64 |
| Jan 8, 2025 | 53.24 |
| Jan 7, 2025 | 51.04 |
| Jan 6, 2025 | 50.65 |
| Jan 3, 2025 | 50.31 |
| Jan 2, 2025 | 49.58 |
| Dec 31, 2024 | 49.55 |
| Dec 30, 2024 | 60.21 |
| Dec 27, 2024 | 60.88 |
| Dec 26, 2024 | 61.42 |
| Dec 24, 2024 | 61.16 |
| Dec 23, 2024 | 60.34 |
| Dec 20, 2024 | 59.71 |
| Dec 19, 2024 | 59.52 |
| Dec 18, 2024 | 59.09 |
| Dec 17, 2024 | 60.72 |
| Dec 16, 2024 | 60.75 |
| Dec 13, 2024 | 60.51 |
| Dec 12, 2024 | 60.72 |
| Dec 11, 2024 | 60.81 |
| Dec 10, 2024 | 60.57 |
| Dec 9, 2024 | 59.56 |
| Dec 6, 2024 | 60.48 |
| Dec 5, 2024 | 60.79 |
| Dec 4, 2024 | 61.00 |
| Dec 3, 2024 | 60.75 |
| Dec 2, 2024 | 60.72 |
| Nov 29, 2024 | 60.88 |
| Nov 27, 2024 | 60.94 |
| Nov 26, 2024 | 60.57 |
| Nov 25, 2024 | 59.92 |
| Nov 22, 2024 | 60.43 |
| Nov 21, 2024 | 61.46 |
| Nov 20, 2024 | 60.55 |
| Nov 19, 2024 | 60.66 |
| Nov 18, 2024 | 60.74 |
| Nov 15, 2024 | 58.37 |
| Nov 14, 2024 | 58.78 |
| Nov 13, 2024 | 59.59 |
| Nov 12, 2024 | 59.56 |
| Nov 11, 2024 | 59.39 |
| Nov 8, 2024 | 59.24 |
| Nov 7, 2024 | 58.30 |
| Nov 6, 2024 | 58.00 |
| Nov 5, 2024 | 57.38 |
| Nov 4, 2024 | 56.82 |
| Nov 1, 2024 | 56.07 |
| Oct 31, 2024 | 56.35 |
| Oct 30, 2024 | 56.33 |
| Oct 29, 2024 | 56.71 |
| Oct 28, 2024 | 56.85 |
| Oct 25, 2024 | 56.83 |
| Oct 24, 2024 | 57.08 |
| Oct 23, 2024 | 58.69 |
| Oct 22, 2024 | 59.07 |
| Oct 21, 2024 | 59.10 |
| Oct 18, 2024 | 59.11 |
| Oct 17, 2024 | 57.99 |
| Oct 16, 2024 | 58.38 |
| Oct 15, 2024 | 58.22 |
| Oct 14, 2024 | 58.76 |
| Oct 11, 2024 | 58.45 |
| Oct 10, 2024 | 57.84 |
| Oct 9, 2024 | 58.18 |
| Oct 8, 2024 | 57.59 |
| Oct 7, 2024 | 56.61 |
| Oct 4, 2024 | 56.70 |
| Oct 3, 2024 | 56.21 |
| Oct 2, 2024 | 56.67 |
| Oct 1, 2024 | 56.43 |
| Sep 30, 2024 | 56.20 |
| Sep 27, 2024 | 65.13 |
| Sep 26, 2024 | 64.91 |
| Sep 25, 2024 | 65.25 |
| Sep 24, 2024 | 65.26 |
| Sep 23, 2024 | 65.65 |
| Sep 20, 2024 | 65.58 |
| Sep 19, 2024 | 65.41 |
| Sep 18, 2024 | 64.50 |
| Sep 17, 2024 | 64.46 |
| Sep 16, 2024 | 65.26 |
| Sep 13, 2024 | 65.10 |
| Sep 12, 2024 | 65.51 |
| Sep 11, 2024 | 64.80 |
| Sep 10, 2024 | 64.90 |
| Sep 9, 2024 | 64.57 |
| Sep 6, 2024 | 63.73 |
| Sep 5, 2024 | 63.55 |
| Sep 4, 2024 | 64.02 |
| Sep 3, 2024 | 63.36 |
| Aug 30, 2024 | 63.88 |
| Aug 29, 2024 | 62.99 |
| Aug 28, 2024 | 62.07 |
| Aug 27, 2024 | 62.32 |
| Aug 26, 2024 | 62.03 |
| Aug 23, 2024 | 61.79 |
| Aug 22, 2024 | 62.12 |
| Aug 21, 2024 | 61.50 |
| Aug 20, 2024 | 61.24 |
| Aug 19, 2024 | 61.40 |
| Aug 16, 2024 | 61.05 |
| Aug 15, 2024 | 60.52 |
| Aug 14, 2024 | 59.59 |
| Aug 13, 2024 | 59.19 |
| Aug 12, 2024 | 59.21 |
| Aug 9, 2024 | 59.41 |
| Aug 8, 2024 | 58.90 |
| Aug 7, 2024 | 57.48 |
| Aug 6, 2024 | 57.47 |
| Aug 5, 2024 | 56.83 |
| Aug 2, 2024 | 58.06 |
| Aug 1, 2024 | 58.59 |
| Jul 31, 2024 | 57.56 |
| Jul 30, 2024 | 57.68 |
| Jul 29, 2024 | 58.93 |
| Jul 26, 2024 | 58.39 |
| Jul 25, 2024 | 57.87 |
| Jul 24, 2024 | 60.66 |
| Jul 23, 2024 | 61.33 |
| Jul 22, 2024 | 61.07 |
| Jul 19, 2024 | 60.50 |
| Jul 18, 2024 | 58.90 |
| Jul 17, 2024 | 60.38 |
| Jul 16, 2024 | 60.97 |
| Jul 15, 2024 | 60.87 |
| Jul 12, 2024 | 60.61 |
| Jul 11, 2024 | 59.97 |
| Jul 10, 2024 | 60.14 |
| Jul 9, 2024 | 59.66 |
| Jul 8, 2024 | 59.34 |
| Jul 5, 2024 | 59.58 |
| Jul 3, 2024 | 59.34 |
| Jul 2, 2024 | 59.70 |
| Jul 1, 2024 | 59.58 |
| Jun 28, 2024 | 65.37 |
| Jun 27, 2024 | 65.36 |
| Jun 26, 2024 | 65.45 |
| Jun 25, 2024 | 65.80 |
| Jun 24, 2024 | 65.11 |
| Jun 21, 2024 | 65.97 |
| Jun 20, 2024 | 65.36 |
| Jun 18, 2024 | 64.76 |
| Jun 17, 2024 | 64.66 |
| Jun 14, 2024 | 65.15 |
| Jun 13, 2024 | 65.32 |
| Jun 12, 2024 | 65.71 |
| Jun 11, 2024 | 65.49 |
| Jun 10, 2024 | 65.72 |
| Jun 7, 2024 | 65.45 |
| Jun 6, 2024 | 64.60 |
| Jun 5, 2024 | 64.40 |
| Jun 4, 2024 | 64.43 |
| Jun 3, 2024 | 64.06 |
| May 31, 2024 | 64.12 |
| May 30, 2024 | 63.63 |
| May 29, 2024 | 63.61 |
| May 28, 2024 | 63.78 |
| May 24, 2024 | 64.17 |
| May 23, 2024 | 63.09 |
| May 22, 2024 | 63.95 |
| May 21, 2024 | 64.21 |
| May 20, 2024 | 63.94 |
| May 17, 2024 | 63.33 |
| May 16, 2024 | 63.24 |
| May 15, 2024 | 63.15 |
| May 14, 2024 | 62.32 |
| May 13, 2024 | 61.74 |
| May 10, 2024 | 62.50 |
| May 9, 2024 | 62.85 |
| May 8, 2024 | 61.66 |
| May 7, 2024 | 62.27 |
| May 6, 2024 | 61.51 |
| May 3, 2024 | 61.77 |
| May 2, 2024 | 61.06 |
| May 1, 2024 | 61.22 |
| Apr 30, 2024 | 60.92 |
| Apr 29, 2024 | 61.47 |
| Apr 26, 2024 | 62.05 |
| Apr 25, 2024 | 62.12 |
| Apr 24, 2024 | 61.82 |
| Apr 23, 2024 | 58.43 |
| Apr 22, 2024 | 57.59 |
| Apr 19, 2024 | 57.00 |
| Apr 18, 2024 | 57.07 |
| Apr 17, 2024 | 57.54 |
| Apr 16, 2024 | 57.68 |
| Apr 15, 2024 | 57.09 |
| Apr 12, 2024 | 57.64 |
| Apr 11, 2024 | 58.30 |
| Apr 10, 2024 | 58.14 |
| Apr 9, 2024 | 58.15 |
| Apr 8, 2024 | 58.17 |
| Apr 5, 2024 | 58.06 |
| Apr 4, 2024 | 57.36 |
| Apr 3, 2024 | 57.69 |
| Apr 2, 2024 | 57.10 |
| Apr 1, 2024 | 57.66 |
| Mar 28, 2024 | 55.19 |
| Mar 27, 2024 | 55.29 |
| Mar 26, 2024 | 54.74 |
| Mar 25, 2024 | 54.22 |
| Mar 22, 2024 | 54.48 |
| Mar 21, 2024 | 54.44 |
| Mar 20, 2024 | 54.34 |
| Mar 19, 2024 | 54.62 |
| Mar 18, 2024 | 54.18 |
| Mar 15, 2024 | 53.36 |
| Mar 14, 2024 | 53.87 |
| Mar 13, 2024 | 53.20 |
| Mar 12, 2024 | 54.38 |
| Mar 11, 2024 | 53.27 |
| Mar 8, 2024 | 54.52 |
| Mar 7, 2024 | 54.65 |
| Mar 6, 2024 | 54.32 |
| Mar 5, 2024 | 54.00 |
| Mar 4, 2024 | 54.33 |
| Mar 1, 2024 | 54.09 |
| Feb 29, 2024 | 53.34 |
| Feb 28, 2024 | 53.97 |
| Feb 27, 2024 | 53.52 |
| Feb 26, 2024 | 53.71 |
| Feb 23, 2024 | 53.98 |
| Feb 22, 2024 | 53.77 |
| Feb 21, 2024 | 52.97 |
| Feb 20, 2024 | 53.35 |
| Feb 16, 2024 | 53.02 |
| Feb 15, 2024 | 53.24 |
| Feb 14, 2024 | 53.13 |
| Feb 13, 2024 | 52.34 |
| Feb 12, 2024 | 52.35 |
| Feb 9, 2024 | 52.76 |
| Feb 8, 2024 | 52.38 |
| Feb 7, 2024 | 52.55 |
| Feb 6, 2024 | 52.19 |
| Feb 5, 2024 | 51.92 |
| Feb 2, 2024 | 51.85 |
| Feb 1, 2024 | 52.21 |
| Jan 31, 2024 | 50.95 |
| Jan 30, 2024 | 49.46 |
| Jan 29, 2024 | 49.37 |
| Jan 26, 2024 | 49.22 |
| Jan 25, 2024 | 48.98 |
| Jan 24, 2024 | 48.24 |
| Jan 23, 2024 | 48.81 |
| Jan 22, 2024 | 48.91 |
| Jan 19, 2024 | 49.07 |
| Jan 18, 2024 | 49.16 |
| Jan 17, 2024 | 49.08 |
| Jan 16, 2024 | 48.51 |
| Jan 12, 2024 | 48.26 |
| Jan 11, 2024 | 47.99 |
| Jan 10, 2024 | 47.91 |
| Jan 9, 2024 | 47.68 |
| Jan 8, 2024 | 47.02 |
| Jan 5, 2024 | 46.81 |
| Jan 4, 2024 | 46.82 |
| Jan 3, 2024 | 46.36 |
| Jan 2, 2024 | 46.55 |
| Dec 29, 2023 | 48.94 |
| Dec 28, 2023 | 47.63 |
| Dec 27, 2023 | 47.41 |
| Dec 26, 2023 | 47.38 |
| Dec 22, 2023 | 47.31 |
| Dec 21, 2023 | 47.09 |
| Dec 20, 2023 | 46.52 |
| Dec 19, 2023 | 47.24 |
| Dec 18, 2023 | 46.97 |
| Dec 15, 2023 | 47.23 |
| Dec 14, 2023 | 47.55 |
| Dec 13, 2023 | 47.80 |
| Dec 12, 2023 | 47.35 |
| Dec 11, 2023 | 46.76 |
| Dec 8, 2023 | 46.50 |
| Dec 7, 2023 | 46.56 |
| Dec 6, 2023 | 46.38 |
| Dec 5, 2023 | 46.44 |
| Dec 4, 2023 | 46.34 |
| Dec 1, 2023 | 47.51 |
| Nov 30, 2023 | 47.30 |
| Nov 29, 2023 | 46.91 |
| Nov 28, 2023 | 46.48 |
| Nov 27, 2023 | 47.13 |
| Nov 24, 2023 | 47.08 |
| Nov 22, 2023 | 46.91 |
| Nov 21, 2023 | 46.81 |
| Nov 20, 2023 | 46.08 |
| Nov 17, 2023 | 45.97 |
| Nov 16, 2023 | 46.26 |
| Nov 15, 2023 | 45.56 |
| Nov 14, 2023 | 45.70 |
| Nov 13, 2023 | 45.44 |
| Nov 10, 2023 | 43.60 |
| Nov 9, 2023 | 43.49 |
| Nov 8, 2023 | 44.07 |
| Nov 7, 2023 | 44.12 |
| Nov 6, 2023 | 44.67 |
| Nov 3, 2023 | 44.43 |
| Nov 2, 2023 | 44.42 |
| Nov 1, 2023 | 43.69 |
| Oct 31, 2023 | 43.29 |
| Oct 30, 2023 | 42.31 |
| Oct 27, 2023 | 41.86 |
| Oct 26, 2023 | 42.08 |
| Oct 25, 2023 | 42.26 |
| Oct 24, 2023 | 43.09 |
| Oct 23, 2023 | 42.38 |
| Oct 20, 2023 | 42.31 |
| Oct 19, 2023 | 42.74 |
| Oct 18, 2023 | 42.88 |
| Oct 17, 2023 | 42.66 |
| Oct 16, 2023 | 42.35 |
| Oct 13, 2023 | 41.86 |
| Oct 12, 2023 | 41.11 |
| Oct 11, 2023 | 43.05 |
| Oct 10, 2023 | 45.51 |
| Oct 9, 2023 | 44.32 |
| Oct 6, 2023 | 44.08 |
| Oct 5, 2023 | 43.70 |
| Oct 4, 2023 | 43.59 |
| Oct 3, 2023 | 43.58 |
| Oct 2, 2023 | 44.67 |
| Sep 29, 2023 | 50.31 |
| Sep 28, 2023 | 50.85 |
| Sep 27, 2023 | 49.64 |
| Sep 26, 2023 | 50.34 |
| Sep 25, 2023 | 51.26 |
| Sep 22, 2023 | 51.07 |
| Sep 21, 2023 | 51.43 |
| Sep 20, 2023 | 51.55 |
| Sep 19, 2023 | 50.53 |
| Sep 18, 2023 | 50.50 |
| Sep 15, 2023 | 50.41 |
| Sep 14, 2023 | 50.42 |
| Sep 13, 2023 | 50.69 |
| Sep 12, 2023 | 50.90 |
| Sep 11, 2023 | 51.99 |
| Sep 8, 2023 | 51.33 |
| Sep 7, 2023 | 51.35 |
| Sep 6, 2023 | 51.32 |
| Sep 5, 2023 | 50.79 |
| Sep 1, 2023 | 51.09 |
| Aug 31, 2023 | 51.40 |
| Aug 30, 2023 | 51.71 |
| Aug 29, 2023 | 52.11 |
| Aug 28, 2023 | 51.26 |
| Aug 25, 2023 | 48.36 |
| Aug 24, 2023 | 48.05 |
| Aug 23, 2023 | 47.97 |
| Aug 22, 2023 | 48.03 |
| Aug 21, 2023 | 48.04 |
| Aug 18, 2023 | 47.82 |
| Aug 17, 2023 | 48.53 |
| Aug 16, 2023 | 49.03 |
| Aug 15, 2023 | 49.24 |
| Aug 14, 2023 | 48.91 |
| Aug 11, 2023 | 48.62 |
| Aug 10, 2023 | 48.46 |
| Aug 9, 2023 | 48.65 |
| Aug 8, 2023 | 48.19 |
| Aug 7, 2023 | 48.33 |
| Aug 4, 2023 | 48.32 |
| Aug 3, 2023 | 48.48 |
| Aug 2, 2023 | 48.23 |
| Aug 1, 2023 | 49.44 |
| Jul 31, 2023 | 49.40 |
| Jul 28, 2023 | 49.25 |
| Jul 27, 2023 | 50.16 |
| Jul 26, 2023 | 49.93 |
| Jul 25, 2023 | 49.94 |
| Jul 24, 2023 | 49.71 |
| Jul 21, 2023 | 50.65 |
| Jul 20, 2023 | 50.94 |
| Jul 19, 2023 | 49.87 |
| Jul 18, 2023 | 50.32 |
| Jul 17, 2023 | 50.13 |
| Jul 14, 2023 | 50.53 |
| Jul 13, 2023 | 50.30 |
| Jul 12, 2023 | 49.99 |
| Jul 11, 2023 | 49.98 |
| Jul 10, 2023 | 50.21 |
| Jul 7, 2023 | 49.82 |
| Jul 6, 2023 | 50.39 |
| Jul 5, 2023 | 50.74 |
| Jul 3, 2023 | 51.02 |
| Jun 30, 2023 | 51.54 |
| Jun 29, 2023 | 63.71 |
| Jun 28, 2023 | 63.91 |
| Jun 27, 2023 | 63.95 |
| Jun 26, 2023 | 63.97 |
| Jun 23, 2023 | 64.53 |
| Jun 22, 2023 | 65.34 |
| Jun 21, 2023 | 64.52 |
| Jun 20, 2023 | 64.62 |
| Jun 16, 2023 | 64.95 |
| Jun 15, 2023 | 64.54 |
| Jun 14, 2023 | 63.74 |
| Jun 13, 2023 | 61.16 |
| Jun 12, 2023 | 61.21 |
| Jun 9, 2023 | 61.30 |
| Jun 8, 2023 | 61.05 |
| Jun 7, 2023 | 60.61 |
| Jun 6, 2023 | 60.57 |
| Jun 5, 2023 | 61.45 |
| Jun 2, 2023 | 61.95 |
| Jun 1, 2023 | 61.57 |
| May 31, 2023 | 61.54 |
| May 30, 2023 | 60.35 |
| May 26, 2023 | 61.04 |
| May 25, 2023 | 61.61 |
| May 24, 2023 | 62.08 |
| May 23, 2023 | 61.57 |
| May 22, 2023 | 64.18 |
| May 19, 2023 | 64.13 |
| May 18, 2023 | 63.89 |
| May 17, 2023 | 63.86 |
| May 16, 2023 | 64.29 |
| May 15, 2023 | 64.18 |
| May 12, 2023 | 63.77 |
| May 11, 2023 | 63.83 |
| May 10, 2023 | 63.63 |
| May 9, 2023 | 63.47 |
| May 8, 2023 | 63.51 |
| May 5, 2023 | 61.61 |
| May 4, 2023 | 62.09 |
| May 3, 2023 | 62.99 |
| May 2, 2023 | 63.25 |
| May 1, 2023 | 63.13 |
| Apr 28, 2023 | 62.31 |
| Apr 27, 2023 | 62.20 |
| Apr 26, 2023 | 61.09 |
| Apr 25, 2023 | 61.10 |
| Apr 24, 2023 | 61.37 |
| Apr 21, 2023 | 61.10 |
| Apr 20, 2023 | 62.91 |
| Apr 19, 2023 | 63.23 |
| Apr 18, 2023 | 61.70 |
| Apr 17, 2023 | 61.85 |
| Apr 14, 2023 | 61.89 |
| Apr 13, 2023 | 61.57 |
| Apr 12, 2023 | 61.10 |
| Apr 11, 2023 | 60.64 |
| Apr 10, 2023 | 60.17 |
| Apr 6, 2023 | 59.86 |
| Apr 5, 2023 | 60.65 |
| Apr 4, 2023 | 59.85 |
| Apr 3, 2023 | 59.43 |
| Mar 31, 2023 | 59.80 |
| Mar 30, 2023 | 74.65 |
| Mar 29, 2023 | 73.86 |
| Mar 28, 2023 | 73.13 |
| Mar 27, 2023 | 72.72 |
| Mar 24, 2023 | 72.55 |
| Mar 23, 2023 | 72.12 |
| Mar 22, 2023 | 72.32 |
| Mar 21, 2023 | 73.49 |
| Mar 20, 2023 | 73.48 |
| Mar 17, 2023 | 72.14 |
| Mar 16, 2023 | 72.67 |
| Mar 15, 2023 | 72.17 |
| Mar 14, 2023 | 72.69 |
| Mar 13, 2023 | 71.60 |
| Mar 10, 2023 | 69.90 |
| Mar 9, 2023 | 70.78 |
| Mar 8, 2023 | 70.52 |
| Mar 7, 2023 | 70.72 |
| Mar 6, 2023 | 71.82 |
| Mar 3, 2023 | 71.94 |
| Mar 2, 2023 | 71.07 |
| Mar 1, 2023 | 70.41 |
| Feb 28, 2023 | 70.26 |
| Feb 27, 2023 | 70.41 |
| Feb 24, 2023 | 70.70 |
| Feb 23, 2023 | 70.96 |
| Feb 22, 2023 | 70.09 |
| Feb 21, 2023 | 69.51 |
| Feb 17, 2023 | 69.99 |
| Feb 16, 2023 | 69.90 |
| Feb 15, 2023 | 71.13 |
| Feb 14, 2023 | 71.12 |
| Feb 13, 2023 | 71.74 |
| Feb 10, 2023 | 71.04 |
| Feb 9, 2023 | 70.78 |
| Feb 8, 2023 | 71.59 |
| Feb 7, 2023 | 72.35 |
| Feb 6, 2023 | 71.69 |
| Feb 3, 2023 | 72.98 |
| Feb 2, 2023 | 72.32 |
| Feb 1, 2023 | 71.51 |
| Jan 31, 2023 | 69.54 |
| Jan 30, 2023 | 68.87 |
| Jan 27, 2023 | 69.03 |
| Jan 26, 2023 | 69.70 |
| Jan 25, 2023 | 69.35 |
| Jan 24, 2023 | 68.92 |
| Jan 23, 2023 | 68.93 |
| Jan 20, 2023 | 68.58 |
| Jan 19, 2023 | 68.34 |
| Jan 18, 2023 | 67.78 |
| Jan 17, 2023 | 69.22 |
| Jan 13, 2023 | 69.97 |
| Jan 12, 2023 | 70.25 |
| Jan 11, 2023 | 68.87 |
| Jan 10, 2023 | 69.25 |
| Jan 9, 2023 | 68.54 |
| Jan 6, 2023 | 69.67 |
| Jan 5, 2023 | 68.80 |
| Jan 4, 2023 | 69.93 |
| Jan 3, 2023 | 69.18 |
| Dec 30, 2022 | 118.74 |
| Dec 29, 2022 | 118.95 |
| Dec 28, 2022 | 117.48 |
| Dec 27, 2022 | 118.67 |
| Dec 23, 2022 | 118.20 |
| Dec 22, 2022 | 118.43 |
| Dec 21, 2022 | 118.25 |
| Dec 20, 2022 | 117.63 |
| Dec 19, 2022 | 117.53 |
| Dec 16, 2022 | 117.56 |
| Dec 15, 2022 | 118.87 |
| Dec 14, 2022 | 121.09 |
| Dec 13, 2022 | 121.14 |
| Dec 12, 2022 | 120.96 |
| Dec 9, 2022 | 118.64 |
| Dec 8, 2022 | 118.87 |
| Dec 7, 2022 | 117.09 |
| Dec 6, 2022 | 115.88 |
| Dec 5, 2022 | 116.55 |
| Dec 2, 2022 | 119.59 |
| Dec 1, 2022 | 118.36 |
| Nov 30, 2022 | 116.16 |
| Nov 29, 2022 | 114.18 |
| Nov 28, 2022 | 112.35 |
| Nov 25, 2022 | 113.27 |
| Nov 23, 2022 | 112.60 |
| Nov 22, 2022 | 111.70 |
| Nov 21, 2022 | 110.15 |
| Nov 18, 2022 | 110.20 |
| Nov 17, 2022 | 108.24 |
| Nov 16, 2022 | 110.26 |
| Nov 15, 2022 | 108.81 |
| Nov 14, 2022 | 108.35 |
| Nov 11, 2022 | 109.07 |
| Nov 10, 2022 | 112.27 |
| Nov 9, 2022 | 107.88 |
| Nov 8, 2022 | 107.52 |
| Nov 7, 2022 | 107.63 |
| Nov 4, 2022 | 106.67 |
| Nov 3, 2022 | 106.52 |
| Nov 2, 2022 | 107.55 |
| Nov 1, 2022 | 109.69 |
| Oct 31, 2022 | 110.59 |
| Oct 28, 2022 | 110.72 |
| Oct 27, 2022 | 106.64 |
| Oct 26, 2022 | 107.19 |
| Oct 25, 2022 | 105.92 |
| Oct 24, 2022 | 105.10 |
| Oct 21, 2022 | 104.04 |
| Oct 20, 2022 | 103.16 |
| Oct 19, 2022 | 105.05 |
| Oct 18, 2022 | 105.36 |
| Oct 17, 2022 | 104.79 |
| Oct 14, 2022 | 102.52 |
| Oct 13, 2022 | 103.47 |
| Oct 12, 2022 | 101.54 |
| Oct 11, 2022 | 101.43 |
| Oct 10, 2022 | 101.64 |
| Oct 7, 2022 | 101.95 |
| Oct 6, 2022 | 104.25 |
| Oct 5, 2022 | 105.92 |
| Oct 4, 2022 | 105.23 |
| Oct 3, 2022 | 102.26 |
| Sep 30, 2022 | 99.29 |
| Sep 29, 2022 | 94.38 |
| Sep 28, 2022 | 93.88 |
| Sep 27, 2022 | 91.49 |
| Sep 26, 2022 | 92.02 |
| Sep 23, 2022 | 93.32 |
| Sep 22, 2022 | 94.29 |
| Sep 21, 2022 | 95.39 |
| Sep 20, 2022 | 97.01 |
| Sep 19, 2022 | 98.82 |
| Sep 16, 2022 | 100.07 |
| Sep 15, 2022 | 101.28 |
| Sep 14, 2022 | 100.96 |
| Sep 13, 2022 | 101.23 |
| Sep 12, 2022 | 104.31 |
| Sep 9, 2022 | 103.06 |
| Sep 8, 2022 | 102.51 |
| Sep 7, 2022 | 99.52 |
| Sep 6, 2022 | 96.89 |
| Sep 2, 2022 | 97.15 |
| Sep 1, 2022 | 98.36 |
| Aug 31, 2022 | 96.72 |
| Aug 30, 2022 | 96.07 |
| Aug 29, 2022 | 96.91 |
| Aug 26, 2022 | 97.23 |
| Aug 25, 2022 | 100.26 |
| Aug 24, 2022 | 98.75 |
| Aug 23, 2022 | 98.05 |
| Aug 22, 2022 | 99.01 |
| Aug 19, 2022 | 100.84 |
| Aug 18, 2022 | 102.31 |
| Aug 17, 2022 | 101.83 |
| Aug 16, 2022 | 101.64 |
| Aug 15, 2022 | 101.16 |
| Aug 12, 2022 | 101.59 |
| Aug 11, 2022 | 100.22 |
| Aug 10, 2022 | 100.46 |
| Aug 9, 2022 | 98.46 |
| Aug 8, 2022 | 98.31 |
| Aug 5, 2022 | 98.24 |
| Aug 4, 2022 | 98.94 |
| Aug 3, 2022 | 99.88 |
| Aug 2, 2022 | 99.49 |
| Aug 1, 2022 | 98.50 |
| Jul 29, 2022 | 98.50 |
| Jul 28, 2022 | 98.77 |
| Jul 27, 2022 | 96.72 |
| Jul 26, 2022 | 91.05 |
| Jul 25, 2022 | 91.15 |
| Jul 22, 2022 | 91.44 |
| Jul 21, 2022 | 91.44 |
| Jul 20, 2022 | 89.42 |
| Jul 19, 2022 | 90.45 |
| Jul 18, 2022 | 89.15 |
| Jul 15, 2022 | 90.07 |
| Jul 14, 2022 | 88.04 |
| Jul 13, 2022 | 88.19 |
| Jul 12, 2022 | 88.45 |
| Jul 11, 2022 | 89.97 |
| Jul 8, 2022 | 90.77 |
| Jul 7, 2022 | 90.79 |
| Jul 6, 2022 | 90.33 |
| Jul 5, 2022 | 90.57 |
| Jul 1, 2022 | 91.18 |
| Jun 30, 2022 | 89.39 |
| Jun 29, 2022 | 57.81 |
| Jun 28, 2022 | 57.35 |
| Jun 27, 2022 | 57.84 |
| Jun 24, 2022 | 58.15 |
| Jun 23, 2022 | 56.48 |
| Jun 22, 2022 | 56.62 |
| Jun 21, 2022 | 55.50 |
| Jun 17, 2022 | 55.05 |
| Jun 16, 2022 | 54.28 |
| Jun 15, 2022 | 55.08 |
| Jun 14, 2022 | 53.87 |
| Jun 13, 2022 | 55.67 |
| Jun 10, 2022 | 56.93 |
| Jun 9, 2022 | 58.07 |
| Jun 8, 2022 | 59.82 |
| Jun 7, 2022 | 60.55 |
| Jun 6, 2022 | 60.24 |
| Jun 3, 2022 | 61.05 |
| Jun 2, 2022 | 62.22 |
| Jun 1, 2022 | 61.07 |
| May 31, 2022 | 62.75 |
| May 27, 2022 | 63.04 |
| May 26, 2022 | 61.41 |
| May 25, 2022 | 61.33 |
| May 24, 2022 | 61.42 |
| May 23, 2022 | 61.02 |
| May 20, 2022 | 59.99 |
| May 19, 2022 | 60.41 |
| May 18, 2022 | 61.55 |
| May 17, 2022 | 63.22 |
| May 16, 2022 | 60.92 |
| May 13, 2022 | 60.67 |
| May 12, 2022 | 59.33 |
| May 11, 2022 | 59.25 |
| May 10, 2022 | 59.12 |
| May 9, 2022 | 58.56 |
| May 6, 2022 | 62.50 |
| May 5, 2022 | 64.32 |
| May 4, 2022 | 65.42 |
| May 3, 2022 | 63.92 |
| May 2, 2022 | 63.70 |
| Apr 29, 2022 | 64.44 |
| Apr 28, 2022 | 65.39 |
| Apr 27, 2022 | 65.90 |
| Apr 26, 2022 | 65.19 |
| Apr 25, 2022 | 68.25 |
| Apr 22, 2022 | 67.19 |
| Apr 21, 2022 | 70.90 |
| Apr 20, 2022 | 72.12 |
| Apr 19, 2022 | 69.99 |
| Apr 18, 2022 | 66.95 |
| Apr 14, 2022 | 67.73 |
| Apr 13, 2022 | 68.01 |
| Apr 12, 2022 | 66.98 |
| Apr 11, 2022 | 67.69 |
| Apr 8, 2022 | 68.64 |
| Apr 7, 2022 | 68.82 |
| Apr 6, 2022 | 68.24 |
| Apr 5, 2022 | 67.89 |
| Apr 4, 2022 | 67.59 |
| Apr 1, 2022 | 68.87 |
| Mar 31, 2022 | 67.79 |
| Mar 30, 2022 | 46.85 |
| Mar 29, 2022 | 47.01 |
| Mar 28, 2022 | 46.38 |
| Mar 25, 2022 | 45.55 |
| Mar 24, 2022 | 44.87 |
| Mar 23, 2022 | 44.25 |
| Mar 22, 2022 | 45.81 |
| Mar 21, 2022 | 46.44 |
| Mar 18, 2022 | 46.33 |
| Mar 17, 2022 | 46.32 |
| Mar 16, 2022 | 45.92 |
| Mar 15, 2022 | 44.64 |
| Mar 14, 2022 | 43.82 |
| Mar 11, 2022 | 43.61 |
| Mar 10, 2022 | 43.65 |
| Mar 9, 2022 | 44.01 |
| Mar 8, 2022 | 42.74 |
| Mar 7, 2022 | 44.52 |
| Mar 4, 2022 | 46.05 |
| Mar 3, 2022 | 46.05 |
| Mar 2, 2022 | 45.98 |
| Mar 1, 2022 | 45.40 |
| Feb 28, 2022 | 46.28 |
| Feb 25, 2022 | 47.28 |
| Feb 24, 2022 | 46.04 |
| Feb 23, 2022 | 45.78 |
| Feb 22, 2022 | 44.99 |
| Feb 18, 2022 | 44.52 |
| Feb 17, 2022 | 44.83 |
| Feb 16, 2022 | 46.30 |
| Feb 15, 2022 | 46.10 |
| Feb 14, 2022 | 44.72 |
| Feb 11, 2022 | 45.13 |
| Feb 10, 2022 | 45.82 |
| Feb 9, 2022 | 46.90 |
| Feb 8, 2022 | 46.26 |
| Feb 7, 2022 | 44.91 |
| Feb 4, 2022 | 44.76 |
| Feb 3, 2022 | 44.59 |
| Feb 2, 2022 | 43.32 |
| Feb 1, 2022 | 45.55 |
| Jan 31, 2022 | 44.90 |
| Jan 28, 2022 | 44.73 |
| Jan 27, 2022 | 45.26 |
| Jan 26, 2022 | 45.05 |
| Jan 25, 2022 | 44.48 |
| Jan 24, 2022 | 44.64 |
| Jan 21, 2022 | 44.98 |
| Jan 20, 2022 | 45.50 |
| Jan 19, 2022 | 46.15 |
| Jan 18, 2022 | 46.33 |
| Jan 14, 2022 | 47.02 |
| Jan 13, 2022 | 46.71 |
| Jan 12, 2022 | 46.53 |
| Jan 11, 2022 | 45.44 |
| Jan 10, 2022 | 44.37 |
| Jan 7, 2022 | 44.05 |
| Jan 6, 2022 | 44.57 |
| Jan 5, 2022 | 45.06 |
| Jan 4, 2022 | 45.70 |
| Jan 3, 2022 | 45.14 |
| Dec 31, 2021 | 44.45 |
| Dec 30, 2021 | 36.63 |
| Dec 29, 2021 | 36.79 |
| Dec 28, 2021 | 36.85 |
| Dec 27, 2021 | 36.74 |
| Dec 23, 2021 | 36.39 |
| Dec 22, 2021 | 35.90 |
| Dec 21, 2021 | 34.97 |
| Dec 20, 2021 | 33.56 |
| Dec 17, 2021 | 34.75 |
| Dec 16, 2021 | 34.37 |
| Dec 15, 2021 | 34.21 |
| Dec 14, 2021 | 34.74 |
| Dec 13, 2021 | 35.25 |
| Dec 10, 2021 | 35.03 |
| Dec 9, 2021 | 35.12 |
| Dec 8, 2021 | 35.46 |
| Dec 7, 2021 | 35.23 |
| Dec 6, 2021 | 34.61 |
| Dec 3, 2021 | 33.52 |
| Dec 2, 2021 | 33.64 |
| Dec 1, 2021 | 32.36 |
| Nov 30, 2021 | 32.30 |
| Nov 29, 2021 | 32.75 |
| Nov 26, 2021 | 32.74 |
| Nov 24, 2021 | 34.61 |
| Nov 23, 2021 | 34.20 |
| Nov 22, 2021 | 34.61 |
| Nov 19, 2021 | 34.90 |
| Nov 18, 2021 | 35.06 |
| Nov 17, 2021 | 35.41 |
| Nov 16, 2021 | 35.25 |
| Nov 15, 2021 | 35.17 |
| Nov 12, 2021 | 35.82 |
| Nov 11, 2021 | 35.72 |
| Nov 10, 2021 | 36.15 |
| Nov 9, 2021 | 36.45 |
| Nov 8, 2021 | 36.94 |
| Nov 5, 2021 | 36.78 |
| Nov 4, 2021 | 36.20 |
| Nov 3, 2021 | 36.56 |
| Nov 2, 2021 | 36.82 |
| Nov 1, 2021 | 36.46 |
| Oct 29, 2021 | 36.75 |
| Oct 28, 2021 | 36.85 |
| Oct 27, 2021 | 37.28 |
| Oct 26, 2021 | 37.80 |
| Oct 25, 2021 | 37.95 |
| Oct 22, 2021 | 38.25 |
| Oct 21, 2021 | 38.28 |
| Oct 20, 2021 | 37.93 |
| Oct 19, 2021 | 37.63 |
| Oct 18, 2021 | 36.46 |
| Oct 15, 2021 | 36.99 |
| Oct 14, 2021 | 36.86 |
| Oct 13, 2021 | 35.57 |
| Oct 12, 2021 | 35.83 |
| Oct 11, 2021 | 35.88 |
| Oct 8, 2021 | 36.78 |
| Oct 7, 2021 | 37.18 |
| Oct 6, 2021 | 36.51 |
| Oct 5, 2021 | 36.14 |
| Oct 4, 2021 | 36.12 |
| Oct 1, 2021 | 37.34 |
| Sep 30, 2021 | 36.98 |
| Sep 29, 2021 | 32.20 |
| Sep 28, 2021 | 32.04 |
| Sep 27, 2021 | 32.64 |
| Sep 24, 2021 | 32.82 |
| Sep 23, 2021 | 33.05 |
| Sep 22, 2021 | 32.53 |
| Sep 21, 2021 | 31.80 |
| Sep 20, 2021 | 32.01 |
| Sep 17, 2021 | 32.57 |
| Sep 16, 2021 | 32.98 |
| Sep 15, 2021 | 33.06 |
| Sep 14, 2021 | 32.94 |
| Sep 13, 2021 | 32.45 |
| Sep 10, 2021 | 32.64 |
| Sep 9, 2021 | 33.37 |
| Sep 8, 2021 | 33.45 |
| Sep 7, 2021 | 33.13 |
| Sep 3, 2021 | 32.99 |
| Sep 2, 2021 | 33.10 |
| Sep 1, 2021 | 33.50 |
| Aug 31, 2021 | 33.17 |
| Aug 30, 2021 | 32.92 |
| Aug 27, 2021 | 32.90 |
| Aug 26, 2021 | 32.79 |
| Aug 25, 2021 | 32.91 |
| Aug 24, 2021 | 32.94 |
| Aug 23, 2021 | 32.28 |
| Aug 20, 2021 | 32.63 |
| Aug 19, 2021 | 32.50 |
| Aug 18, 2021 | 32.36 |
| Aug 17, 2021 | 33.17 |
| Aug 16, 2021 | 32.79 |
| Aug 13, 2021 | 32.54 |
| Aug 12, 2021 | 32.34 |
| Aug 11, 2021 | 32.00 |
| Aug 10, 2021 | 31.25 |
| Aug 9, 2021 | 32.14 |
| Aug 6, 2021 | 32.82 |
| Aug 5, 2021 | 32.79 |
| Aug 4, 2021 | 32.49 |
| Aug 3, 2021 | 33.47 |
| Aug 2, 2021 | 33.73 |
| Jul 30, 2021 | 33.51 |
| Jul 29, 2021 | 33.30 |
| Jul 28, 2021 | 33.38 |
| Jul 27, 2021 | 33.45 |
| Jul 26, 2021 | 32.27 |
| Jul 23, 2021 | 32.38 |
| Jul 22, 2021 | 31.94 |
| Jul 21, 2021 | 31.97 |
| Jul 20, 2021 | 31.36 |
| Jul 19, 2021 | 30.16 |
| Jul 16, 2021 | 30.83 |
| Jul 15, 2021 | 30.88 |
| Jul 14, 2021 | 31.32 |
| Jul 13, 2021 | 31.57 |
| Jul 12, 2021 | 31.90 |
| Jul 9, 2021 | 31.97 |
| Jul 8, 2021 | 31.78 |
| Jul 7, 2021 | 32.23 |
| Jul 6, 2021 | 32.00 |
| Jul 2, 2021 | 32.23 |
| Jul 1, 2021 | 31.80 |
| Jun 30, 2021 | 31.34 |
| Jun 29, 2021 | 39.07 |
| Jun 28, 2021 | 39.17 |
| Jun 25, 2021 | 39.89 |
| Jun 24, 2021 | 39.52 |
| Jun 23, 2021 | 39.60 |
| Jun 22, 2021 | 39.63 |
| Jun 21, 2021 | 39.42 |
| Jun 18, 2021 | 38.88 |
| Jun 17, 2021 | 39.19 |
| Jun 16, 2021 | 38.65 |
| Jun 15, 2021 | 38.63 |
| Jun 14, 2021 | 38.43 |
| Jun 11, 2021 | 38.77 |
| Jun 10, 2021 | 38.71 |
| Jun 9, 2021 | 38.23 |
| Jun 8, 2021 | 37.94 |
| Jun 7, 2021 | 38.06 |
| Jun 4, 2021 | 37.95 |
| Jun 3, 2021 | 37.32 |
| Jun 2, 2021 | 37.56 |
| Jun 1, 2021 | 38.79 |
| May 28, 2021 | 38.44 |
| May 27, 2021 | 37.89 |
| May 26, 2021 | 37.77 |
| May 25, 2021 | 38.89 |
| May 24, 2021 | 38.67 |
| May 21, 2021 | 38.03 |
| May 20, 2021 | 37.85 |
| May 19, 2021 | 37.39 |
| May 18, 2021 | 37.71 |
| May 17, 2021 | 37.66 |
| May 14, 2021 | 37.50 |
| May 13, 2021 | 37.56 |
| May 12, 2021 | 37.32 |
| May 11, 2021 | 38.42 |
| May 10, 2021 | 39.09 |
| May 7, 2021 | 38.98 |
| May 6, 2021 | 38.90 |
| May 5, 2021 | 38.94 |
| May 4, 2021 | 39.17 |
| May 3, 2021 | 39.45 |
| Apr 30, 2021 | 39.42 |
| Apr 29, 2021 | 39.89 |
| Apr 28, 2021 | 40.02 |
| Apr 27, 2021 | 38.31 |
| Apr 26, 2021 | 38.18 |
| Apr 23, 2021 | 38.61 |
| Apr 22, 2021 | 38.46 |
| Apr 21, 2021 | 38.21 |
| Apr 20, 2021 | 37.11 |
| Apr 19, 2021 | 36.88 |
| Apr 16, 2021 | 36.91 |
| Apr 15, 2021 | 36.86 |
| Apr 14, 2021 | 35.75 |
| Apr 13, 2021 | 35.50 |
| Apr 12, 2021 | 35.44 |
| Apr 9, 2021 | 35.42 |
| Apr 8, 2021 | 34.86 |
| Apr 7, 2021 | 34.98 |
| Apr 6, 2021 | 35.07 |
| Apr 5, 2021 | 35.16 |
| Apr 1, 2021 | 34.73 |
| Mar 31, 2021 | 34.79 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 42.76 |
| Dec 29, 2020 | 42.70 |
| Dec 28, 2020 | 41.97 |
| Dec 24, 2020 | 41.55 |
| Dec 23, 2020 | 41.28 |
| Dec 22, 2020 | 41.27 |
| Dec 21, 2020 | 41.84 |
| Dec 18, 2020 | 42.64 |
| Dec 17, 2020 | 42.56 |
| Dec 16, 2020 | 42.23 |
| Dec 15, 2020 | 41.66 |
| Dec 14, 2020 | 40.12 |
| Dec 11, 2020 | 40.31 |
| Dec 10, 2020 | 40.81 |
| Dec 9, 2020 | 40.98 |
| Dec 8, 2020 | 40.78 |
| Dec 7, 2020 | 41.13 |
| Dec 4, 2020 | 41.33 |
| Dec 3, 2020 | 40.57 |
| Dec 2, 2020 | 41.00 |
| Dec 1, 2020 | 40.37 |
| Nov 30, 2020 | 39.74 |
| Nov 27, 2020 | 40.31 |
| Nov 25, 2020 | 40.25 |
| Nov 24, 2020 | 40.55 |
| Nov 23, 2020 | 39.97 |
| Nov 20, 2020 | 40.44 |
| Nov 19, 2020 | 41.08 |
| Nov 18, 2020 | 41.14 |
| Nov 17, 2020 | 42.11 |
| Nov 16, 2020 | 45.88 |
| Nov 13, 2020 | 45.82 |
| Nov 12, 2020 | 44.26 |
| Nov 11, 2020 | 45.09 |
| Nov 10, 2020 | 46.09 |
| Nov 9, 2020 | 46.11 |
| Nov 6, 2020 | 42.95 |
| Nov 5, 2020 | 42.33 |
| Nov 4, 2020 | 42.43 |
| Nov 3, 2020 | 42.26 |
| Nov 2, 2020 | 41.50 |
| Oct 30, 2020 | 41.15 |
| Oct 29, 2020 | 40.18 |
| Oct 28, 2020 | 40.90 |
| Oct 27, 2020 | 43.39 |
| Oct 26, 2020 | 44.41 |
| Oct 23, 2020 | 44.80 |
| Oct 22, 2020 | 44.41 |
| Oct 21, 2020 | 44.77 |
| Oct 20, 2020 | 45.26 |
| Oct 19, 2020 | 45.55 |
| Oct 16, 2020 | 46.39 |
| Oct 15, 2020 | 47.10 |
| Oct 14, 2020 | 49.14 |
| Oct 13, 2020 | 49.51 |
| Oct 12, 2020 | 50.83 |
| Oct 9, 2020 | 49.79 |
| Oct 8, 2020 | 48.97 |
| Oct 7, 2020 | 48.58 |
| Oct 6, 2020 | 47.51 |
| Oct 5, 2020 | 47.40 |
| Oct 2, 2020 | 46.45 |
| Oct 1, 2020 | 46.37 |
| Sep 30, 2020 | 46.11 |
| Sep 29, 2020 | 56.41 |
| Sep 28, 2020 | 56.78 |
| Sep 25, 2020 | 55.76 |
| Sep 24, 2020 | 55.42 |
| Sep 23, 2020 | 56.35 |
| Sep 22, 2020 | 57.71 |
| Sep 21, 2020 | 57.63 |
| Sep 18, 2020 | 57.53 |
| Sep 17, 2020 | 59.37 |
| Sep 16, 2020 | 60.17 |
| Sep 15, 2020 | 61.46 |
| Sep 14, 2020 | 61.61 |
| Sep 11, 2020 | 60.33 |
| Sep 10, 2020 | 61.38 |
| Sep 9, 2020 | 62.25 |
| Sep 8, 2020 | 61.31 |
| Sep 4, 2020 | 62.17 |
| Sep 3, 2020 | 62.19 |
| Sep 2, 2020 | 63.33 |
| Sep 1, 2020 | 62.16 |
| Aug 31, 2020 | 61.46 |
| Aug 28, 2020 | 61.48 |
| Aug 27, 2020 | 61.09 |
| Aug 26, 2020 | 58.87 |
| Aug 25, 2020 | 59.32 |
| Aug 24, 2020 | 58.24 |
| Aug 21, 2020 | 57.45 |
| Aug 20, 2020 | 58.11 |
| Aug 19, 2020 | 58.87 |
| Aug 18, 2020 | 58.84 |
| Aug 17, 2020 | 58.87 |
| Aug 14, 2020 | 58.58 |
| Aug 13, 2020 | 59.49 |
| Aug 12, 2020 | 59.82 |
| Aug 11, 2020 | 58.81 |
| Aug 10, 2020 | 58.30 |
| Aug 7, 2020 | 58.29 |
| Aug 6, 2020 | 56.61 |
| Aug 5, 2020 | 56.36 |
| Aug 4, 2020 | 55.47 |
| Aug 3, 2020 | 56.78 |
| Jul 31, 2020 | 57.67 |
| Jul 30, 2020 | 58.24 |
| Jul 29, 2020 | 59.59 |
| Jul 28, 2020 | 57.20 |
| Jul 27, 2020 | 57.32 |
| Jul 24, 2020 | 57.71 |
| Jul 23, 2020 | 57.45 |
| Jul 22, 2020 | 57.39 |
| Jul 21, 2020 | 55.98 |
| Jul 20, 2020 | 55.50 |
| Jul 17, 2020 | 56.33 |
| Jul 16, 2020 | 54.26 |
| Jul 15, 2020 | 54.77 |
| Jul 14, 2020 | 52.48 |
| Jul 13, 2020 | 51.27 |
| Jul 10, 2020 | 51.64 |
| Jul 9, 2020 | 51.36 |
| Jul 8, 2020 | 51.44 |
| Jul 7, 2020 | 51.58 |
| Jul 6, 2020 | 53.05 |
| Jul 2, 2020 | 52.73 |
| Jul 1, 2020 | 52.57 |
| Jun 30, 2020 | 52.31 |
| Jun 29, 2020 | 52.42 |
| Jun 26, 2020 | 50.32 |
| Jun 25, 2020 | 51.26 |
| Jun 24, 2020 | 51.20 |
| Jun 23, 2020 | 54.88 |
| Jun 22, 2020 | 54.45 |
| Jun 19, 2020 | 55.40 |
| Jun 18, 2020 | 55.54 |
| Jun 17, 2020 | 55.86 |
| Jun 16, 2020 | 55.57 |
| Jun 15, 2020 | 54.29 |
| Jun 12, 2020 | 53.50 |
| Jun 11, 2020 | 53.04 |
| Jun 10, 2020 | 56.78 |
| Jun 9, 2020 | 57.96 |
| Jun 8, 2020 | 59.26 |
| Jun 5, 2020 | 58.84 |
| Jun 4, 2020 | 56.67 |
| Jun 3, 2020 | 57.42 |
| Jun 2, 2020 | 56.86 |
| Jun 1, 2020 | 56.80 |
| May 29, 2020 | 57.55 |
| May 28, 2020 | 56.75 |
| May 27, 2020 | 56.24 |
| May 26, 2020 | 54.79 |
| May 22, 2020 | 54.36 |
| May 21, 2020 | 52.64 |
| May 20, 2020 | 56.30 |
| May 19, 2020 | 53.62 |
| May 18, 2020 | 55.14 |
| May 15, 2020 | 52.70 |
| May 14, 2020 | 53.73 |
| May 13, 2020 | 54.14 |
| May 12, 2020 | 56.00 |
| May 11, 2020 | 57.22 |
| May 8, 2020 | 57.84 |
| May 7, 2020 | 56.03 |
| May 6, 2020 | 54.33 |
| May 5, 2020 | 55.74 |
| May 4, 2020 | 54.23 |
| May 1, 2020 | 54.48 |
| Apr 30, 2020 | 56.76 |
| Apr 29, 2020 | 56.69 |
| Apr 28, 2020 | 54.39 |
| Apr 27, 2020 | 56.03 |
| Apr 24, 2020 | 55.87 |
| Apr 23, 2020 | 55.11 |
| Apr 22, 2020 | 53.71 |
| Apr 21, 2020 | 53.04 |
| Apr 20, 2020 | 56.41 |
| Apr 17, 2020 | 58.01 |
| Apr 16, 2020 | 53.65 |
| Apr 15, 2020 | 52.64 |
| Apr 14, 2020 | 54.37 |
| Apr 13, 2020 | 53.28 |
| Apr 9, 2020 | 55.77 |
| Apr 8, 2020 | 53.16 |
| Apr 7, 2020 | 50.95 |
| Apr 6, 2020 | 49.71 |
| Apr 3, 2020 | 47.09 |
| Apr 2, 2020 | 46.90 |
| Apr 1, 2020 | 45.58 |
| Mar 31, 2020 | 49.33 |
| Mar 30, 2020 | 31.70 |
| Mar 27, 2020 | 30.66 |
| Mar 26, 2020 | 31.48 |
| Mar 25, 2020 | 29.96 |
| Mar 24, 2020 | 28.24 |
| Mar 23, 2020 | 25.83 |
| Mar 20, 2020 | 27.25 |
| Mar 19, 2020 | 28.29 |
| Mar 18, 2020 | 27.25 |
| Mar 17, 2020 | 28.82 |
| Mar 16, 2020 | 27.57 |
| Mar 13, 2020 | 32.40 |
| Mar 12, 2020 | 31.06 |
| Mar 11, 2020 | 33.95 |
| Mar 10, 2020 | 35.29 |
| Mar 9, 2020 | 34.18 |
| Mar 6, 2020 | 37.74 |
| Mar 5, 2020 | 37.59 |
| Mar 4, 2020 | 38.90 |
| Mar 3, 2020 | 37.36 |
| Mar 2, 2020 | 38.41 |
| Feb 28, 2020 | 37.52 |
| Feb 27, 2020 | 38.06 |
| Feb 26, 2020 | 39.55 |
| Feb 25, 2020 | 40.07 |
| Feb 24, 2020 | 41.26 |
| Feb 21, 2020 | 42.82 |
| Feb 20, 2020 | 42.70 |
| Feb 19, 2020 | 43.22 |
| Feb 18, 2020 | 42.35 |
| Feb 14, 2020 | 42.50 |
| Feb 13, 2020 | 42.37 |
| Feb 12, 2020 | 42.42 |
| Feb 11, 2020 | 42.77 |
| Feb 10, 2020 | 42.41 |
| Feb 7, 2020 | 42.38 |
| Feb 6, 2020 | 43.21 |
| Feb 5, 2020 | 42.82 |
| Feb 4, 2020 | 43.08 |
| Feb 3, 2020 | 42.42 |
| Jan 31, 2020 | 42.06 |
| Jan 30, 2020 | 43.62 |
| Jan 29, 2020 | 44.16 |
| Jan 28, 2020 | 43.66 |
| Jan 27, 2020 | 42.85 |
| Jan 24, 2020 | 43.41 |
| Jan 23, 2020 | 43.78 |
| Jan 22, 2020 | 44.26 |
| Jan 21, 2020 | 44.28 |
| Jan 17, 2020 | 44.50 |
| Jan 16, 2020 | 43.40 |
| Jan 15, 2020 | 42.77 |
| Jan 14, 2020 | 42.86 |
| Jan 13, 2020 | 45.70 |
| Jan 10, 2020 | 45.90 |
| Jan 9, 2020 | 45.94 |
| Jan 8, 2020 | 45.87 |
| Jan 7, 2020 | 45.63 |
| Jan 6, 2020 | 45.58 |
| Jan 3, 2020 | 45.20 |
| Jan 2, 2020 | 45.56 |
| Dec 31, 2019 | 45.45 |
| Dec 30, 2019 | 79.69 |
| Dec 27, 2019 | 80.10 |
| Dec 26, 2019 | 80.17 |
| Dec 24, 2019 | 80.26 |
| Dec 23, 2019 | 80.10 |
| Dec 20, 2019 | 80.37 |
| Dec 19, 2019 | 79.41 |
| Dec 18, 2019 | 79.25 |
| Dec 17, 2019 | 79.26 |
| Dec 16, 2019 | 80.07 |
| Dec 13, 2019 | 79.87 |
| Dec 12, 2019 | 79.12 |
| Dec 11, 2019 | 77.61 |
| Dec 10, 2019 | 77.95 |
| Dec 9, 2019 | 77.41 |
| Dec 6, 2019 | 78.07 |
| Dec 5, 2019 | 76.61 |
| Dec 4, 2019 | 76.16 |
| Dec 3, 2019 | 75.45 |
| Dec 2, 2019 | 75.65 |
| Nov 29, 2019 | 76.59 |
| Nov 27, 2019 | 76.52 |
| Nov 26, 2019 | 75.84 |
| Nov 25, 2019 | 75.88 |
| Nov 22, 2019 | 74.10 |
| Nov 21, 2019 | 75.01 |
| Nov 20, 2019 | 75.45 |
| Nov 19, 2019 | 75.49 |
| Nov 18, 2019 | 74.88 |
| Nov 15, 2019 | 74.92 |
| Nov 14, 2019 | 73.60 |
| Nov 13, 2019 | 73.33 |
| Nov 12, 2019 | 72.98 |
| Nov 11, 2019 | 71.10 |
| Nov 8, 2019 | 71.71 |
| Nov 7, 2019 | 72.08 |
| Nov 6, 2019 | 72.08 |
| Nov 5, 2019 | 71.85 |
| Nov 4, 2019 | 72.55 |
| Nov 1, 2019 | 73.49 |
| Oct 31, 2019 | 73.83 |
| Oct 30, 2019 | 74.38 |
| Oct 29, 2019 | 73.92 |
| Oct 28, 2019 | 73.60 |
| Oct 25, 2019 | 72.32 |
| Oct 24, 2019 | 71.76 |
| Oct 23, 2019 | 70.96 |
| Oct 22, 2019 | 67.56 |
| Oct 21, 2019 | 68.40 |
| Oct 18, 2019 | 68.08 |
| Oct 17, 2019 | 67.54 |
| Oct 16, 2019 | 67.56 |
| Oct 15, 2019 | 68.06 |
| Oct 14, 2019 | 67.19 |
| Oct 11, 2019 | 67.65 |
| Oct 10, 2019 | 67.20 |
| Oct 9, 2019 | 68.33 |
| Oct 8, 2019 | 67.01 |
| Oct 7, 2019 | 71.43 |
| Oct 4, 2019 | 71.75 |
| Oct 3, 2019 | 70.36 |
| Oct 2, 2019 | 69.29 |
| Oct 1, 2019 | 71.23 |
| Sep 30, 2019 | 72.03 |
| Sep 27, 2019 | 67.66 |
| Sep 26, 2019 | 71.09 |
| Sep 25, 2019 | 70.83 |
| Sep 24, 2019 | 71.05 |
| Sep 23, 2019 | 72.43 |
| Sep 20, 2019 | 72.67 |
| Sep 19, 2019 | 72.28 |
| Sep 18, 2019 | 72.01 |
| Sep 17, 2019 | 71.04 |
| Sep 16, 2019 | 70.40 |
| Sep 13, 2019 | 70.18 |
| Sep 12, 2019 | 70.90 |
| Sep 11, 2019 | 71.00 |
| Sep 10, 2019 | 69.32 |
| Sep 9, 2019 | 70.06 |
| Sep 6, 2019 | 72.94 |
| Sep 5, 2019 | 71.52 |
| Sep 4, 2019 | 70.58 |
| Sep 3, 2019 | 69.94 |
| Aug 30, 2019 | 71.73 |
| Aug 29, 2019 | 71.91 |
| Aug 28, 2019 | 71.32 |
| Aug 27, 2019 | 70.87 |
| Aug 26, 2019 | 70.25 |
| Aug 23, 2019 | 69.10 |
| Aug 22, 2019 | 71.66 |
| Aug 21, 2019 | 71.42 |
| Aug 20, 2019 | 71.34 |
| Aug 19, 2019 | 71.74 |
| Aug 16, 2019 | 70.75 |
| Aug 15, 2019 | 70.28 |
| Aug 14, 2019 | 69.54 |
| Aug 13, 2019 | 71.95 |
| Aug 12, 2019 | 71.05 |
| Aug 9, 2019 | 72.52 |
| Aug 8, 2019 | 71.78 |
| Aug 7, 2019 | 70.80 |
| Aug 6, 2019 | 71.05 |
| Aug 5, 2019 | 69.42 |
| Aug 2, 2019 | 71.76 |
| Aug 1, 2019 | 71.52 |
| Jul 31, 2019 | 71.27 |
| Jul 30, 2019 | 71.95 |
| Jul 29, 2019 | 70.99 |
| Jul 26, 2019 | 70.63 |
| Jul 25, 2019 | 70.52 |
| Jul 24, 2019 | 71.96 |
| Jul 23, 2019 | 71.98 |
| Jul 22, 2019 | 71.34 |
| Jul 19, 2019 | 70.92 |
| Jul 18, 2019 | 71.58 |
| Jul 17, 2019 | 70.90 |
| Jul 16, 2019 | 70.26 |
| Jul 15, 2019 | 71.26 |
| Jul 12, 2019 | 70.92 |
| Jul 11, 2019 | 72.52 |
| Jul 10, 2019 | 72.00 |
| Jul 9, 2019 | 72.28 |
| Jul 8, 2019 | 71.52 |
| Jul 5, 2019 | 71.54 |
| Jul 3, 2019 | 71.56 |
| Jul 2, 2019 | 71.66 |
| Jul 1, 2019 | 72.01 |
| Jun 28, 2019 | 384.59 |
| Jun 27, 2019 | 374.75 |
| Jun 26, 2019 | 369.68 |
| Jun 25, 2019 | 372.78 |
| Jun 24, 2019 | 375.50 |
| Jun 21, 2019 | 372.49 |
| Jun 20, 2019 | 374.09 |
| Jun 19, 2019 | 372.21 |
| Jun 18, 2019 | 365.46 |
| Jun 17, 2019 | 363.02 |
| Jun 14, 2019 | 360.59 |
| Jun 13, 2019 | 362.84 |
| Jun 12, 2019 | 364.15 |
| Jun 11, 2019 | 367.62 |
| Jun 10, 2019 | 370.24 |
| Jun 7, 2019 | 368.65 |
| Jun 6, 2019 | 361.71 |
| Jun 5, 2019 | 356.74 |
| Jun 4, 2019 | 347.74 |
| Jun 3, 2019 | 340.62 |
| May 31, 2019 | 341.74 |
| May 30, 2019 | 342.02 |
| May 29, 2019 | 338.55 |
| May 28, 2019 | 342.12 |
| May 24, 2019 | 342.30 |
| May 23, 2019 | 335.93 |
| May 22, 2019 | 335.36 |
| May 21, 2019 | 335.08 |
| May 20, 2019 | 331.24 |
| May 17, 2019 | 331.52 |
| May 16, 2019 | 334.33 |
| May 15, 2019 | 329.18 |
| May 14, 2019 | 326.27 |
| May 13, 2019 | 318.86 |
| May 10, 2019 | 324.58 |
| May 9, 2019 | 329.18 |
| May 8, 2019 | 325.71 |
| May 7, 2019 | 326.36 |
| May 6, 2019 | 331.99 |
| May 3, 2019 | 330.39 |
| May 2, 2019 | 327.49 |
| May 1, 2019 | 322.71 |
| Apr 30, 2019 | 329.64 |
| Apr 29, 2019 | 325.99 |
| Apr 26, 2019 | 332.08 |
| Apr 25, 2019 | 327.86 |
| Apr 24, 2019 | 313.89 |
| Apr 23, 2019 | 318.11 |
| Apr 22, 2019 | 309.11 |
| Apr 18, 2019 | 310.80 |
| Apr 17, 2019 | 308.92 |
| Apr 16, 2019 | 320.74 |
| Apr 15, 2019 | 336.11 |
| Apr 12, 2019 | 335.36 |
| Apr 11, 2019 | 337.15 |
| Apr 10, 2019 | 341.27 |
| Apr 9, 2019 | 339.86 |
| Apr 8, 2019 | 339.30 |
| Apr 5, 2019 | 339.40 |
| Apr 4, 2019 | 339.40 |
| Apr 3, 2019 | 340.99 |
| Apr 2, 2019 | 342.77 |
| Apr 1, 2019 | 344.08 |
| Mar 29, 2019 | -8,809.46 |
| Mar 28, 2019 | -8,703.59 |
| Mar 27, 2019 | -8,604.62 |
| Mar 26, 2019 | -8,685.17 |
| Mar 25, 2019 | -8,639.14 |
| Mar 22, 2019 | -8,560.88 |
| Mar 21, 2019 | -8,756.53 |
| Mar 20, 2019 | -8,689.78 |
| Mar 19, 2019 | -8,761.13 |
| Mar 18, 2019 | -8,715.10 |
| Mar 15, 2019 | -9,230.67 |
| Mar 14, 2019 | -9,193.84 |
| Mar 13, 2019 | -9,235.27 |
| Mar 12, 2019 | -9,242.18 |
| Mar 11, 2019 | -9,159.32 |
| Mar 8, 2019 | -9,069.55 |
| Mar 7, 2019 | -9,087.97 |
| Mar 6, 2019 | -9,131.70 |
| Mar 5, 2019 | -9,226.06 |
| Mar 4, 2019 | -9,251.38 |
| Mar 1, 2019 | -9,354.96 |
| Feb 28, 2019 | -9,209.95 |
| Feb 27, 2019 | -9,166.22 |
| Feb 26, 2019 | -9,150.11 |
| Feb 25, 2019 | -9,180.03 |
| Feb 22, 2019 | -9,302.02 |
| Feb 21, 2019 | -9,209.95 |
| Feb 20, 2019 | -9,207.65 |
| Feb 19, 2019 | -9,150.11 |
| Feb 15, 2019 | -9,184.63 |
| Feb 14, 2019 | -9,163.92 |
| Feb 13, 2019 | -9,090.27 |
| Feb 12, 2019 | -9,191.54 |
| Feb 11, 2019 | -9,023.52 |
| Feb 8, 2019 | -8,995.90 |
| Feb 7, 2019 | -8,917.64 |
| Feb 6, 2019 | -8,899.23 |
| Feb 5, 2019 | -8,664.46 |
| Feb 4, 2019 | -8,705.89 |
| Feb 1, 2019 | -8,705.89 |
| Jan 31, 2019 | -8,756.53 |
| Jan 30, 2019 | -8,588.50 |
| Jan 29, 2019 | -8,494.13 |
| Jan 28, 2019 | -8,457.31 |
| Jan 25, 2019 | -8,595.41 |
| Jan 24, 2019 | -8,544.77 |
| Jan 23, 2019 | -8,535.56 |
| Jan 22, 2019 | -8,551.68 |
| Jan 18, 2019 | -8,650.65 |
| Jan 17, 2019 | -8,448.10 |
| Jan 16, 2019 | -8,404.37 |
| Jan 15, 2019 | -8,427.39 |
| Jan 14, 2019 | -8,102.85 |
| Jan 11, 2019 | -8,160.39 |
| Jan 10, 2019 | -8,250.16 |
| Jan 9, 2019 | -8,234.05 |
| Jan 8, 2019 | -8,118.96 |
| Jan 7, 2019 | -7,898.00 |
| Jan 4, 2019 | -7,849.67 |
| Jan 3, 2019 | -7,550.45 |
| Jan 2, 2019 | -7,907.21 |
| Dec 31, 2018 | -8,109.76 |
| Dec 28, 2018 | 68.75 |
| Dec 27, 2018 | 68.36 |
| Dec 26, 2018 | 66.75 |
| Dec 24, 2018 | 62.82 |
| Dec 21, 2018 | 65.04 |
| Dec 20, 2018 | 65.91 |
| Dec 19, 2018 | 67.36 |
| Dec 18, 2018 | 68.02 |
| Dec 17, 2018 | 67.50 |
| Dec 14, 2018 | 71.03 |
| Dec 13, 2018 | 73.40 |
| Dec 12, 2018 | 73.65 |
| Dec 11, 2018 | 72.56 |
| Dec 10, 2018 | 71.73 |
| Dec 7, 2018 | 70.38 |
| Dec 6, 2018 | 72.98 |
| Dec 4, 2018 | 72.48 |
| Dec 3, 2018 | 76.49 |
| Nov 30, 2018 | 74.79 |
| Nov 29, 2018 | 73.52 |
| Nov 28, 2018 | 72.74 |
| Nov 27, 2018 | 69.94 |
| Nov 26, 2018 | 69.43 |
| Nov 23, 2018 | 69.01 |
| Nov 21, 2018 | 68.61 |
| Nov 20, 2018 | 67.50 |
| Nov 19, 2018 | 70.00 |
| Nov 16, 2018 | 73.87 |
| Nov 15, 2018 | 72.38 |
| Nov 14, 2018 | 71.85 |
| Nov 13, 2018 | 72.76 |
| Nov 12, 2018 | 73.30 |
| Nov 9, 2018 | 76.67 |
| Nov 8, 2018 | 76.35 |
| Nov 7, 2018 | 75.36 |
| Nov 6, 2018 | 73.14 |
| Nov 5, 2018 | 72.15 |
| Nov 2, 2018 | 73.06 |
| Nov 1, 2018 | 73.42 |
| Oct 31, 2018 | 71.71 |
| Oct 30, 2018 | 71.25 |
| Oct 29, 2018 | 70.18 |
| Oct 26, 2018 | 71.09 |
| Oct 25, 2018 | 72.21 |
| Oct 24, 2018 | 70.78 |
| Oct 23, 2018 | 71.49 |
| Oct 22, 2018 | 72.68 |
| Oct 19, 2018 | 72.52 |
| Oct 18, 2018 | 74.51 |
| Oct 17, 2018 | 75.46 |
| Oct 16, 2018 | 75.68 |
| Oct 15, 2018 | 72.30 |
| Oct 12, 2018 | 73.42 |
| Oct 11, 2018 | 71.43 |
| Oct 10, 2018 | 71.65 |
| Oct 9, 2018 | 74.27 |
| Oct 8, 2018 | 74.05 |
| Oct 5, 2018 | 75.16 |
| Oct 4, 2018 | 75.46 |
| Oct 3, 2018 | 76.69 |
| Oct 2, 2018 | 77.56 |
| Oct 1, 2018 | 77.44 |
| Sep 28, 2018 | 81.07 |
| Sep 27, 2018 | 80.74 |
| Sep 26, 2018 | 81.35 |
| Sep 25, 2018 | 81.31 |
| Sep 24, 2018 | 80.86 |
| Sep 21, 2018 | 79.53 |
| Sep 20, 2018 | 79.64 |
| Sep 19, 2018 | 78.94 |
| Sep 18, 2018 | 79.21 |
| Sep 17, 2018 | 78.47 |
| Sep 14, 2018 | 78.73 |
| Sep 13, 2018 | 79.21 |
| Sep 12, 2018 | 76.72 |
| Sep 11, 2018 | 76.08 |
| Sep 10, 2018 | 75.45 |
| Sep 7, 2018 | 75.47 |
| Sep 6, 2018 | 75.77 |
| Sep 5, 2018 | 75.26 |
| Sep 4, 2018 | 75.89 |
| Aug 31, 2018 | 74.86 |
| Aug 30, 2018 | 74.52 |
| Aug 29, 2018 | 74.82 |
| Aug 28, 2018 | 73.80 |
| Aug 27, 2018 | 73.55 |
| Aug 24, 2018 | 73.08 |
| Aug 23, 2018 | 72.30 |
| Aug 22, 2018 | 72.55 |
| Aug 21, 2018 | 72.60 |
| Aug 20, 2018 | 72.77 |
| Aug 17, 2018 | 72.43 |
| Aug 16, 2018 | 72.17 |
| Aug 15, 2018 | 73.44 |
| Aug 14, 2018 | 70.93 |
| Aug 13, 2018 | 70.08 |
| Aug 10, 2018 | 70.61 |
| Aug 9, 2018 | 71.24 |
| Aug 8, 2018 | 72.17 |
| Aug 7, 2018 | 69.91 |
| Aug 6, 2018 | 69.76 |
| Aug 3, 2018 | 70.57 |
| Aug 2, 2018 | 70.25 |
| Aug 1, 2018 | 70.27 |
| Jul 31, 2018 | 70.74 |
| Jul 30, 2018 | 69.30 |
| Jul 27, 2018 | 71.07 |
| Jul 26, 2018 | 72.26 |
| Jul 25, 2018 | 72.24 |
| Jul 24, 2018 | 70.65 |
| Jul 23, 2018 | 70.95 |
| Jul 20, 2018 | 71.07 |
| Jul 19, 2018 | 70.97 |
| Jul 18, 2018 | 71.01 |
| Jul 17, 2018 | 71.45 |
| Jul 16, 2018 | 69.76 |
| Jul 13, 2018 | 70.19 |
| Jul 12, 2018 | 70.17 |
| Jul 11, 2018 | 70.17 |
| Jul 10, 2018 | 70.63 |
| Jul 9, 2018 | 71.12 |
| Jul 6, 2018 | 70.74 |
| Jul 5, 2018 | 69.91 |
| Jul 3, 2018 | 69.89 |
| Jul 2, 2018 | 69.09 |
| Jun 29, 2018 | 32.91 |
| Jun 28, 2018 | 32.71 |
| Jun 27, 2018 | 32.05 |
| Jun 26, 2018 | 32.20 |
| Jun 25, 2018 | 32.32 |
| Jun 22, 2018 | 32.83 |
| Jun 21, 2018 | 32.35 |
| Jun 20, 2018 | 32.43 |
| Jun 19, 2018 | 32.12 |
| Jun 18, 2018 | 32.49 |
| Jun 15, 2018 | 33.17 |
| Jun 14, 2018 | 32.72 |
| Jun 13, 2018 | 31.93 |
| Jun 12, 2018 | 34.06 |
| Jun 11, 2018 | 34.55 |
| Jun 8, 2018 | 32.15 |
| Jun 7, 2018 | 31.22 |
| Jun 6, 2018 | 30.99 |
| Jun 5, 2018 | 30.90 |
| Jun 4, 2018 | 30.78 |
| Jun 1, 2018 | 30.77 |
| May 31, 2018 | 30.57 |
| May 30, 2018 | 30.69 |
| May 29, 2018 | 30.38 |
| May 25, 2018 | 30.49 |
| May 24, 2018 | 30.58 |
| May 23, 2018 | 30.64 |
| May 22, 2018 | 30.45 |
| May 21, 2018 | 30.83 |
| May 18, 2018 | 30.63 |
| May 17, 2018 | 30.50 |
| May 16, 2018 | 30.14 |
| May 15, 2018 | 29.79 |
| May 14, 2018 | 30.03 |
| May 11, 2018 | 30.14 |
| May 10, 2018 | 30.46 |
| May 9, 2018 | 30.00 |
| May 8, 2018 | 30.00 |
| May 7, 2018 | 30.11 |
| May 4, 2018 | 29.72 |
| May 3, 2018 | 29.60 |
| May 2, 2018 | 29.44 |
| May 1, 2018 | 29.65 |
| Apr 30, 2018 | 28.88 |
| Apr 27, 2018 | 29.40 |
| Apr 26, 2018 | 29.62 |
| Apr 25, 2018 | 29.59 |
| Apr 24, 2018 | 28.66 |
| Apr 23, 2018 | 28.98 |
| Apr 20, 2018 | 29.00 |
| Apr 19, 2018 | 29.05 |
| Apr 18, 2018 | 29.10 |
| Apr 17, 2018 | 29.02 |
| Apr 16, 2018 | 28.99 |
| Apr 13, 2018 | 28.46 |
| Apr 12, 2018 | 28.38 |
| Apr 11, 2018 | 28.08 |
| Apr 10, 2018 | 28.05 |
| Apr 9, 2018 | 27.65 |
| Apr 6, 2018 | 27.49 |
| Apr 5, 2018 | 28.24 |
| Apr 4, 2018 | 27.89 |
| Apr 3, 2018 | 27.60 |
| Apr 2, 2018 | 26.97 |
| Mar 29, 2018 | 33.64 |
| Mar 28, 2018 | 32.85 |
| Mar 27, 2018 | 33.28 |
| Mar 26, 2018 | 33.56 |
| Mar 23, 2018 | 32.38 |
| Mar 22, 2018 | 33.17 |
| Mar 21, 2018 | 34.06 |
| Mar 20, 2018 | 34.08 |
| Mar 19, 2018 | 34.01 |
| Mar 16, 2018 | 34.40 |
| Mar 15, 2018 | 34.29 |
| Mar 14, 2018 | 34.50 |
| Mar 13, 2018 | 35.02 |
| Mar 12, 2018 | 35.15 |
| Mar 9, 2018 | 35.15 |
| Mar 8, 2018 | 34.30 |
| Mar 7, 2018 | 33.98 |
| Mar 6, 2018 | 33.75 |
| Mar 5, 2018 | 33.75 |
| Mar 2, 2018 | 32.96 |
| Mar 1, 2018 | 32.63 |
| Feb 28, 2018 | 33.57 |
| Feb 27, 2018 | 33.80 |
| Feb 26, 2018 | 34.01 |
| Feb 23, 2018 | 33.49 |
| Feb 22, 2018 | 32.60 |
| Feb 21, 2018 | 32.96 |
| Feb 20, 2018 | 33.04 |
| Feb 16, 2018 | 33.49 |
| Feb 15, 2018 | 33.36 |
| Feb 14, 2018 | 33.01 |
| Feb 13, 2018 | 32.15 |
| Feb 12, 2018 | 32.23 |
| Feb 9, 2018 | 31.91 |
| Feb 8, 2018 | 31.02 |
| Feb 7, 2018 | 32.41 |
| Feb 6, 2018 | 32.90 |
| Feb 5, 2018 | 32.50 |
| Feb 2, 2018 | 33.73 |
| Feb 1, 2018 | 34.03 |
| Jan 31, 2018 | 34.44 |
| Jan 30, 2018 | 34.52 |
| Jan 29, 2018 | 34.89 |
| Jan 26, 2018 | 35.00 |
| Jan 25, 2018 | 34.81 |
| Jan 24, 2018 | 34.37 |
| Jan 23, 2018 | 34.26 |
| Jan 22, 2018 | 34.13 |
| Jan 19, 2018 | 34.05 |
| Jan 18, 2018 | 33.74 |
| Jan 17, 2018 | 33.56 |
| Jan 16, 2018 | 33.22 |
| Jan 12, 2018 | 33.82 |
| Jan 11, 2018 | 33.78 |
| Jan 10, 2018 | 33.89 |
| Jan 9, 2018 | 34.44 |
| Jan 8, 2018 | 31.77 |
| Jan 5, 2018 | 31.97 |
| Jan 4, 2018 | 31.17 |
| Jan 3, 2018 | 31.47 |
| Jan 2, 2018 | 31.12 |
| Dec 29, 2017 | 33.36 |
| Dec 28, 2017 | 33.90 |
| Dec 27, 2017 | 33.92 |
| Dec 26, 2017 | 33.82 |
| Dec 22, 2017 | 33.78 |
| Dec 21, 2017 | 33.84 |
| Dec 20, 2017 | 34.15 |
| Dec 19, 2017 | 34.31 |
| Dec 18, 2017 | 34.70 |
| Dec 15, 2017 | 34.70 |
| Dec 14, 2017 | 34.49 |
| Dec 13, 2017 | 34.61 |
| Dec 12, 2017 | 34.47 |
| Dec 11, 2017 | 34.32 |
| Dec 8, 2017 | 34.69 |
| Dec 7, 2017 | 33.70 |
| Dec 6, 2017 | 33.97 |
| Dec 5, 2017 | 33.57 |
| Dec 4, 2017 | 33.51 |
| Dec 1, 2017 | 35.20 |
| Nov 30, 2017 | 35.38 |
| Nov 29, 2017 | 34.93 |
| Nov 28, 2017 | 35.53 |
| Nov 27, 2017 | 38.40 |
| Nov 24, 2017 | 38.60 |
| Nov 22, 2017 | 38.35 |
| Nov 21, 2017 | 38.79 |
| Nov 20, 2017 | 38.18 |
| Nov 17, 2017 | 38.06 |
| Nov 16, 2017 | 38.09 |
| Nov 15, 2017 | 37.72 |
| Nov 14, 2017 | 38.14 |
| Nov 13, 2017 | 38.32 |
| Nov 10, 2017 | 38.20 |
| Nov 9, 2017 | 38.51 |
| Nov 8, 2017 | 37.85 |
| Nov 7, 2017 | 37.66 |
| Nov 6, 2017 | 37.45 |
| Nov 3, 2017 | 37.52 |
| Nov 2, 2017 | 36.95 |
| Nov 1, 2017 | 37.51 |
| Oct 31, 2017 | 37.90 |
| Oct 30, 2017 | 37.93 |
| Oct 27, 2017 | 38.39 |
| Oct 26, 2017 | 38.82 |
| Oct 25, 2017 | 39.89 |
| Oct 24, 2017 | 40.15 |
| Oct 23, 2017 | 39.89 |
| Oct 20, 2017 | 40.00 |
| Oct 19, 2017 | 39.84 |
| Oct 18, 2017 | 39.77 |
| Oct 17, 2017 | 39.61 |
| Oct 16, 2017 | 39.28 |
| Oct 13, 2017 | 39.66 |
| Oct 12, 2017 | 39.65 |
| Oct 11, 2017 | 39.43 |
| Oct 10, 2017 | 39.52 |
| Oct 9, 2017 | 39.51 |
| Oct 6, 2017 | 39.74 |
| Oct 5, 2017 | 39.65 |
| Oct 4, 2017 | 39.39 |
| Oct 3, 2017 | 39.09 |
| Oct 2, 2017 | 39.70 |
| Sep 29, 2017 | 76.37 |
| Sep 28, 2017 | 75.23 |
| Sep 27, 2017 | 75.54 |
| Sep 26, 2017 | 75.07 |
| Sep 25, 2017 | 75.25 |
| Sep 22, 2017 | 75.52 |
| Sep 21, 2017 | 75.28 |
| Sep 20, 2017 | 75.49 |
| Sep 19, 2017 | 75.09 |
| Sep 18, 2017 | 75.89 |
| Sep 15, 2017 | 75.73 |
| Sep 14, 2017 | 75.84 |
| Sep 13, 2017 | 76.13 |
| Sep 12, 2017 | 75.94 |
| Sep 11, 2017 | 75.78 |
| Sep 8, 2017 | 75.36 |
| Sep 7, 2017 | 74.70 |
| Sep 6, 2017 | 73.85 |
| Sep 5, 2017 | 72.13 |
| Sep 1, 2017 | 71.94 |
| Aug 31, 2017 | 72.07 |
| Aug 30, 2017 | 70.83 |
| Aug 29, 2017 | 70.75 |
| Aug 28, 2017 | 70.54 |
| Aug 25, 2017 | 69.87 |
| Aug 24, 2017 | 69.85 |
| Aug 23, 2017 | 70.19 |
| Aug 22, 2017 | 71.17 |
| Aug 21, 2017 | 70.32 |
| Aug 18, 2017 | 70.32 |
| Aug 17, 2017 | 69.66 |
| Aug 16, 2017 | 69.77 |
| Aug 15, 2017 | 69.21 |
| Aug 14, 2017 | 69.77 |
| Aug 11, 2017 | 69.05 |
| Aug 10, 2017 | 68.66 |
| Aug 9, 2017 | 69.48 |
| Aug 8, 2017 | 69.32 |
| Aug 7, 2017 | 69.98 |
| Aug 4, 2017 | 70.17 |
| Aug 3, 2017 | 69.93 |
| Aug 2, 2017 | 69.32 |
| Aug 1, 2017 | 69.24 |
| Jul 31, 2017 | 69.61 |
| Jul 28, 2017 | 70.64 |
| Jul 27, 2017 | 70.75 |
| Jul 26, 2017 | 71.73 |
| Jul 25, 2017 | 72.15 |
| Jul 24, 2017 | 72.26 |
| Jul 21, 2017 | 72.26 |
| Jul 20, 2017 | 72.55 |
| Jul 19, 2017 | 73.08 |
| Jul 18, 2017 | 72.71 |
| Jul 17, 2017 | 72.44 |
| Jul 14, 2017 | 72.68 |
| Jul 13, 2017 | 72.18 |
| Jul 12, 2017 | 72.79 |
| Jul 11, 2017 | 72.02 |
| Jul 10, 2017 | 72.10 |
| Jul 7, 2017 | 72.18 |
| Jul 6, 2017 | 71.44 |
| Jul 5, 2017 | 72.29 |
| Jul 3, 2017 | 72.29 |
| Jun 30, 2017 | 72.52 |
| Jun 29, 2017 | 59.68 |
| Jun 28, 2017 | 60.33 |
| Jun 27, 2017 | 59.66 |
| Jun 26, 2017 | 59.46 |
| Jun 23, 2017 | 60.29 |
| Jun 22, 2017 | 59.77 |
| Jun 21, 2017 | 59.88 |
| Jun 20, 2017 | 60.09 |
| Jun 19, 2017 | 60.61 |
| Jun 16, 2017 | 59.53 |
| Jun 15, 2017 | 59.53 |
| Jun 14, 2017 | 59.68 |
| Jun 13, 2017 | 59.90 |
| Jun 12, 2017 | 59.53 |
| Jun 9, 2017 | 59.68 |
| Jun 8, 2017 | 59.88 |
| Jun 7, 2017 | 59.72 |
| Jun 6, 2017 | 58.99 |
| Jun 5, 2017 | 59.01 |
| Jun 2, 2017 | 59.20 |
| Jun 1, 2017 | 59.23 |
| May 31, 2017 | 57.97 |
| May 30, 2017 | 58.69 |
| May 26, 2017 | 58.60 |
| May 25, 2017 | 58.47 |
| May 24, 2017 | 58.01 |
| May 23, 2017 | 57.19 |
| May 22, 2017 | 57.47 |
| May 19, 2017 | 56.63 |
| May 18, 2017 | 56.05 |
| May 17, 2017 | 55.61 |
| May 16, 2017 | 56.78 |
| May 15, 2017 | 56.65 |
| May 12, 2017 | 56.24 |
| May 11, 2017 | 56.54 |
| May 10, 2017 | 56.74 |
| May 9, 2017 | 56.56 |
| May 8, 2017 | 56.59 |
| May 5, 2017 | 56.85 |
| May 4, 2017 | 56.50 |
| May 3, 2017 | 56.74 |
| May 2, 2017 | 57.02 |
| May 1, 2017 | 56.61 |
| Apr 28, 2017 | 56.56 |
| Apr 27, 2017 | 56.13 |
| Apr 26, 2017 | 55.68 |
| Apr 25, 2017 | 55.18 |
| Apr 24, 2017 | 54.79 |
| Apr 21, 2017 | 53.28 |
| Apr 20, 2017 | 53.62 |
| Apr 19, 2017 | 53.17 |
| Apr 18, 2017 | 52.43 |
| Apr 17, 2017 | 52.76 |
| Apr 13, 2017 | 52.37 |
| Apr 12, 2017 | 52.56 |
| Apr 11, 2017 | 52.65 |
| Apr 10, 2017 | 52.54 |
| Apr 7, 2017 | 52.82 |
| Apr 6, 2017 | 52.71 |
| Apr 5, 2017 | 52.32 |
| Apr 4, 2017 | 52.78 |
| Apr 3, 2017 | 53.41 |
| Mar 31, 2017 | 53.30 |
| Mar 30, 2017 | 40.94 |
| Mar 29, 2017 | 41.38 |
| Mar 28, 2017 | 41.36 |
| Mar 27, 2017 | 41.16 |
| Mar 24, 2017 | 40.72 |
| Mar 23, 2017 | 40.60 |
| Mar 22, 2017 | 40.64 |
| Mar 21, 2017 | 40.42 |
| Mar 20, 2017 | 40.84 |
| Mar 17, 2017 | 40.91 |
| Mar 16, 2017 | 40.67 |
| Mar 15, 2017 | 41.28 |
| Mar 14, 2017 | 40.91 |
| Mar 13, 2017 | 41.43 |
| Mar 10, 2017 | 41.26 |
| Mar 9, 2017 | 41.34 |
| Mar 8, 2017 | 41.06 |
| Mar 7, 2017 | 40.99 |
| Mar 6, 2017 | 41.46 |
| Mar 3, 2017 | 41.83 |
| Mar 2, 2017 | 41.87 |
| Mar 1, 2017 | 41.80 |
| Feb 28, 2017 | 41.11 |
| Feb 27, 2017 | 41.55 |
| Feb 24, 2017 | 41.50 |
| Feb 23, 2017 | 40.99 |
| Feb 22, 2017 | 42.14 |
| Feb 21, 2017 | 42.34 |
| Feb 17, 2017 | 42.52 |
| Feb 16, 2017 | 42.47 |
| Feb 15, 2017 | 42.56 |
| Feb 14, 2017 | 42.17 |
| Feb 13, 2017 | 42.37 |
| Feb 10, 2017 | 42.20 |
| Feb 9, 2017 | 42.44 |
| Feb 8, 2017 | 42.27 |
| Feb 7, 2017 | 42.25 |
| Feb 6, 2017 | 42.10 |
| Feb 3, 2017 | 42.24 |
| Feb 2, 2017 | 42.03 |
| Feb 1, 2017 | 40.11 |
| Jan 31, 2017 | 40.28 |
| Jan 30, 2017 | 39.93 |
| Jan 27, 2017 | 39.96 |
| Jan 26, 2017 | 39.20 |
| Jan 25, 2017 | 39.47 |
| Jan 24, 2017 | 39.41 |
| Jan 23, 2017 | 39.64 |
| Jan 20, 2017 | 40.01 |
| Jan 19, 2017 | 39.98 |
| Jan 18, 2017 | 40.05 |
| Jan 17, 2017 | 40.01 |
| Jan 13, 2017 | 39.88 |
| Jan 12, 2017 | 39.37 |
| Jan 11, 2017 | 39.02 |
| Jan 10, 2017 | 39.52 |
| Jan 9, 2017 | 37.13 |
| Jan 6, 2017 | 37.07 |
| Jan 5, 2017 | 36.90 |
| Jan 4, 2017 | 36.95 |
| Jan 3, 2017 | 36.61 |
| Dec 30, 2016 | 46.04 |
| Dec 29, 2016 | 46.19 |
| Dec 28, 2016 | 46.02 |
| Dec 27, 2016 | 46.32 |
| Dec 23, 2016 | 46.42 |
| Dec 22, 2016 | 46.10 |
| Dec 21, 2016 | 45.72 |
| Dec 20, 2016 | 45.82 |
| Dec 19, 2016 | 45.69 |
| Dec 16, 2016 | 45.54 |
| Dec 15, 2016 | 45.24 |
| Dec 14, 2016 | 45.14 |
| Dec 13, 2016 | 45.41 |
| Dec 12, 2016 | 44.88 |
| Dec 9, 2016 | 44.28 |
| Dec 8, 2016 | 43.85 |
| Dec 7, 2016 | 43.85 |
| Dec 6, 2016 | 44.28 |
| Dec 5, 2016 | 44.06 |
| Dec 2, 2016 | 43.29 |
| Dec 1, 2016 | 42.73 |
| Nov 30, 2016 | 43.53 |
| Nov 29, 2016 | 44.19 |
| Nov 28, 2016 | 44.15 |
| Nov 25, 2016 | 45.01 |
| Nov 23, 2016 | 44.64 |
| Nov 22, 2016 | 44.34 |
| Nov 21, 2016 | 45.67 |
| Nov 18, 2016 | 45.41 |
| Nov 17, 2016 | 45.99 |
| Nov 16, 2016 | 45.46 |
| Nov 15, 2016 | 44.99 |
| Nov 14, 2016 | 44.23 |
| Nov 11, 2016 | 45.76 |
| Nov 10, 2016 | 46.57 |
| Nov 9, 2016 | 46.49 |
| Nov 8, 2016 | 47.37 |
| Nov 7, 2016 | 46.92 |
| Nov 4, 2016 | 45.89 |
| Nov 3, 2016 | 45.84 |
| Nov 2, 2016 | 45.97 |
| Nov 1, 2016 | 46.21 |
| Oct 31, 2016 | 46.83 |
| Oct 28, 2016 | 47.02 |
| Oct 27, 2016 | 45.74 |
| Oct 26, 2016 | 47.02 |
| Oct 25, 2016 | 47.78 |
| Oct 24, 2016 | 48.91 |
| Oct 21, 2016 | 48.59 |
| Oct 20, 2016 | 49.00 |
| Oct 19, 2016 | 48.70 |
| Oct 18, 2016 | 49.23 |
| Oct 17, 2016 | 48.59 |
| Oct 14, 2016 | 48.87 |
| Oct 13, 2016 | 49.30 |
| Oct 12, 2016 | 49.36 |
| Oct 11, 2016 | 49.32 |
| Oct 10, 2016 | 50.63 |
| Oct 7, 2016 | 50.01 |
| Oct 6, 2016 | 50.01 |
| Oct 5, 2016 | 49.90 |
| Oct 4, 2016 | 49.58 |
| Oct 3, 2016 | 50.05 |
| Sep 30, 2016 | 50.69 |
| Sep 29, 2016 | 29.09 |
| Sep 28, 2016 | 29.66 |
| Sep 27, 2016 | 29.63 |
| Sep 26, 2016 | 29.64 |
| Sep 23, 2016 | 29.61 |
| Sep 22, 2016 | 29.64 |
| Sep 21, 2016 | 29.64 |
| Sep 20, 2016 | 29.11 |
| Sep 19, 2016 | 29.36 |
| Sep 16, 2016 | 29.35 |
| Sep 15, 2016 | 29.50 |
| Sep 14, 2016 | 28.85 |
| Sep 13, 2016 | 29.04 |
| Sep 12, 2016 | 29.66 |
| Sep 9, 2016 | 29.36 |
| Sep 8, 2016 | 30.59 |
| Sep 7, 2016 | 30.50 |
| Sep 6, 2016 | 30.40 |
| Sep 2, 2016 | 30.31 |
| Sep 1, 2016 | 30.40 |
| Aug 31, 2016 | 29.75 |
| Aug 30, 2016 | 30.25 |
| Aug 29, 2016 | 30.36 |
| Aug 26, 2016 | 29.94 |
| Aug 25, 2016 | 29.69 |
| Aug 24, 2016 | 29.51 |
| Aug 23, 2016 | 30.12 |
| Aug 22, 2016 | 30.13 |
| Aug 19, 2016 | 30.20 |
| Aug 18, 2016 | 29.93 |
| Aug 17, 2016 | 29.85 |
| Aug 16, 2016 | 29.82 |
| Aug 15, 2016 | 29.94 |
| Aug 12, 2016 | 29.84 |
| Aug 11, 2016 | 29.80 |
| Aug 10, 2016 | 29.83 |
| Aug 9, 2016 | 30.17 |
| Aug 8, 2016 | 29.83 |
| Aug 5, 2016 | 30.16 |
| Aug 4, 2016 | 30.16 |
| Aug 3, 2016 | 29.78 |
| Aug 2, 2016 | 30.20 |
| Aug 1, 2016 | 30.53 |
| Jul 29, 2016 | 30.34 |
| Jul 28, 2016 | 30.41 |
| Jul 27, 2016 | 29.55 |
| Jul 26, 2016 | 29.96 |
| Jul 25, 2016 | 29.60 |
| Jul 22, 2016 | 29.88 |
| Jul 21, 2016 | 29.88 |
| Jul 20, 2016 | 30.31 |
| Jul 19, 2016 | 29.66 |
| Jul 18, 2016 | 29.45 |
| Jul 15, 2016 | 29.45 |
| Jul 14, 2016 | 29.70 |
| Jul 13, 2016 | 29.51 |
| Jul 12, 2016 | 29.53 |
| Jul 11, 2016 | 29.69 |
| Jul 8, 2016 | 29.85 |
| Jul 7, 2016 | 29.55 |
| Jul 6, 2016 | 29.56 |
| Jul 5, 2016 | 29.09 |
| Jul 1, 2016 | 29.23 |
| Jun 30, 2016 | 29.18 |
| Jun 29, 2016 | 41.40 |
| Jun 28, 2016 | 40.17 |
| Jun 27, 2016 | 39.49 |
| Jun 24, 2016 | 40.20 |
| Jun 23, 2016 | 41.29 |
| Jun 22, 2016 | 40.73 |
| Jun 21, 2016 | 40.91 |
| Jun 20, 2016 | 41.07 |
| Jun 17, 2016 | 40.42 |
| Jun 16, 2016 | 41.04 |
| Jun 15, 2016 | 40.98 |
| Jun 14, 2016 | 41.22 |
| Jun 13, 2016 | 41.26 |
| Jun 10, 2016 | 41.38 |
| Jun 9, 2016 | 41.93 |
| Jun 8, 2016 | 40.98 |
| Jun 7, 2016 | 40.68 |
| Jun 6, 2016 | 40.89 |
| Jun 3, 2016 | 40.98 |
| Jun 2, 2016 | 41.33 |
| Jun 1, 2016 | 40.82 |
| May 31, 2016 | 40.82 |
| May 27, 2016 | 40.58 |
| May 26, 2016 | 40.55 |
| May 25, 2016 | 40.24 |
| May 24, 2016 | 40.49 |
| May 23, 2016 | 40.18 |
| May 20, 2016 | 40.20 |
| May 19, 2016 | 39.84 |
| May 18, 2016 | 40.06 |
| May 17, 2016 | 40.09 |
| May 16, 2016 | 40.75 |
| May 13, 2016 | 40.17 |
| May 12, 2016 | 39.62 |
| May 11, 2016 | 39.64 |
| May 10, 2016 | 39.93 |
| May 9, 2016 | 39.78 |
| May 6, 2016 | 39.58 |
| May 5, 2016 | 39.17 |
| May 4, 2016 | 39.18 |
| May 3, 2016 | 39.13 |
| May 2, 2016 | 39.53 |
| Apr 29, 2016 | 39.38 |
| Apr 28, 2016 | 39.22 |
| Apr 27, 2016 | 39.33 |
| Apr 26, 2016 | 35.33 |
| Apr 25, 2016 | 35.42 |
| Apr 22, 2016 | 35.46 |
| Apr 21, 2016 | 35.15 |
| Apr 20, 2016 | 35.26 |
| Apr 19, 2016 | 35.30 |
| Apr 18, 2016 | 34.93 |
| Apr 15, 2016 | 34.91 |
| Apr 14, 2016 | 35.08 |
| Apr 13, 2016 | 35.11 |
| Apr 12, 2016 | 34.64 |
| Apr 11, 2016 | 34.39 |
| Apr 8, 2016 | 34.64 |
| Apr 7, 2016 | 34.60 |
| Apr 6, 2016 | 35.10 |
| Apr 5, 2016 | 34.39 |
| Apr 4, 2016 | 34.93 |
| Apr 1, 2016 | 33.97 |
| Mar 31, 2016 | 33.73 |
| Mar 30, 2016 | 56.13 |
| Mar 29, 2016 | 55.32 |
| Mar 28, 2016 | 53.78 |
| Mar 24, 2016 | 53.44 |
| Mar 23, 2016 | 54.14 |
| Mar 22, 2016 | 54.53 |
| Mar 21, 2016 | 53.99 |
| Mar 18, 2016 | 54.02 |
| Mar 17, 2016 | 53.44 |
| Mar 16, 2016 | 53.32 |
| Mar 15, 2016 | 53.38 |
| Mar 14, 2016 | 54.08 |
| Mar 11, 2016 | 53.81 |
| Mar 10, 2016 | 52.08 |
| Mar 9, 2016 | 51.90 |
| Mar 8, 2016 | 51.69 |
| Mar 7, 2016 | 51.63 |
| Mar 4, 2016 | 51.96 |
| Mar 3, 2016 | 51.87 |
| Mar 2, 2016 | 51.75 |
| Mar 1, 2016 | 51.30 |
| Feb 29, 2016 | 50.57 |
| Feb 26, 2016 | 51.27 |
| Feb 25, 2016 | 51.60 |
| Feb 24, 2016 | 51.63 |
| Feb 23, 2016 | 51.36 |
| Feb 22, 2016 | 51.42 |
| Feb 19, 2016 | 51.12 |
| Feb 18, 2016 | 51.27 |
| Feb 17, 2016 | 52.36 |
| Feb 16, 2016 | 51.12 |
| Feb 12, 2016 | 49.55 |
| Feb 11, 2016 | 49.37 |
| Feb 10, 2016 | 50.39 |
| Feb 9, 2016 | 50.24 |
| Feb 8, 2016 | 47.82 |
| Feb 5, 2016 | 49.49 |
| Feb 4, 2016 | 51.66 |
| Feb 3, 2016 | 52.84 |
| Feb 2, 2016 | 53.17 |
| Feb 1, 2016 | 53.29 |
| Jan 29, 2016 | 52.23 |
| Jan 28, 2016 | 50.33 |
| Jan 27, 2016 | 51.30 |
| Jan 26, 2016 | 51.78 |
| Jan 25, 2016 | 52.23 |
| Jan 22, 2016 | 53.20 |
| Jan 21, 2016 | 52.33 |
| Jan 20, 2016 | 52.26 |
| Jan 19, 2016 | 52.36 |
| Jan 15, 2016 | 53.26 |
| Jan 14, 2016 | 54.14 |
| Jan 13, 2016 | 52.30 |
| Jan 12, 2016 | 53.02 |
| Jan 11, 2016 | 51.03 |
| Jan 8, 2016 | 51.93 |
| Jan 7, 2016 | 52.57 |
| Jan 6, 2016 | 53.65 |
| Jan 5, 2016 | 54.20 |
| Jan 4, 2016 | 53.62 |
| Dec 31, 2015 | 54.98 |
| Dec 30, 2015 | 52.30 |
| Dec 29, 2015 | 52.67 |
| Dec 28, 2015 | 52.64 |
| Dec 24, 2015 | 52.62 |
| Dec 23, 2015 | 52.67 |
| Dec 22, 2015 | 51.96 |
| Dec 21, 2015 | 51.33 |
| Dec 18, 2015 | 51.10 |
| Dec 17, 2015 | 52.27 |
| Dec 16, 2015 | 53.07 |
| Dec 15, 2015 | 52.44 |
| Dec 14, 2015 | 51.67 |
| Dec 11, 2015 | 50.85 |
| Dec 10, 2015 | 51.82 |
| Dec 9, 2015 | 51.93 |
| Dec 8, 2015 | 52.64 |
| Dec 7, 2015 | 52.19 |
| Dec 4, 2015 | 52.02 |
| Dec 3, 2015 | 50.68 |
| Dec 2, 2015 | 51.73 |
| Dec 1, 2015 | 52.05 |
| Nov 30, 2015 | 51.36 |
| Nov 27, 2015 | 51.50 |
| Nov 25, 2015 | 51.65 |
| Nov 24, 2015 | 51.48 |
| Nov 23, 2015 | 50.85 |
| Nov 20, 2015 | 50.19 |
| Nov 19, 2015 | 49.48 |
| Nov 18, 2015 | 49.91 |
| Nov 17, 2015 | 49.37 |
| Nov 16, 2015 | 49.82 |
| Nov 13, 2015 | 49.17 |
| Nov 12, 2015 | 49.82 |
| Nov 11, 2015 | 50.59 |
| Nov 10, 2015 | 52.84 |
| Nov 9, 2015 | 52.24 |
| Nov 6, 2015 | 52.79 |
| Nov 5, 2015 | 53.24 |
| Nov 4, 2015 | 52.47 |
| Nov 3, 2015 | 52.47 |
| Nov 2, 2015 | 53.01 |
| Oct 30, 2015 | 51.36 |
| Oct 29, 2015 | 51.08 |
| Oct 28, 2015 | 51.70 |
| Oct 27, 2015 | 47.20 |
| Oct 26, 2015 | 46.86 |
| Oct 23, 2015 | 46.94 |
| Oct 22, 2015 | 46.06 |
| Oct 21, 2015 | 48.25 |
| Oct 20, 2015 | 48.25 |
| Oct 19, 2015 | 47.94 |
| Oct 16, 2015 | 47.91 |
| Oct 15, 2015 | 47.28 |
| Oct 14, 2015 | 46.74 |
| Oct 13, 2015 | 46.94 |
| Oct 12, 2015 | 47.54 |
| Oct 9, 2015 | 47.37 |
| Oct 8, 2015 | 47.11 |
| Oct 7, 2015 | 47.20 |
| Oct 6, 2015 | 46.49 |
| Oct 5, 2015 | 47.91 |
| Oct 2, 2015 | 47.48 |
| Oct 1, 2015 | 46.83 |
| Sep 30, 2015 | 46.03 |
| Sep 29, 2015 | 48.72 |
| Sep 28, 2015 | 48.33 |
| Sep 25, 2015 | 49.70 |
| Sep 24, 2015 | 51.23 |
| Sep 23, 2015 | 51.10 |
| Sep 22, 2015 | 50.46 |
| Sep 21, 2015 | 51.00 |
| Sep 18, 2015 | 51.10 |
| Sep 17, 2015 | 52.53 |
| Sep 16, 2015 | 52.24 |
| Sep 15, 2015 | 52.15 |
| Sep 14, 2015 | 51.04 |
| Sep 11, 2015 | 51.54 |
| Sep 10, 2015 | 51.19 |
| Sep 9, 2015 | 50.72 |
| Sep 8, 2015 | 51.73 |
| Sep 4, 2015 | 49.48 |
| Sep 3, 2015 | 50.40 |
| Sep 2, 2015 | 50.34 |
| Sep 1, 2015 | 49.00 |
| Aug 31, 2015 | 51.07 |
| Aug 28, 2015 | 52.12 |
| Aug 27, 2015 | 51.70 |
| Aug 26, 2015 | 49.89 |
| Aug 25, 2015 | 48.02 |
| Aug 24, 2015 | 48.24 |
| Aug 21, 2015 | 49.83 |
| Aug 20, 2015 | 51.48 |
| Aug 19, 2015 | 53.04 |
| Aug 18, 2015 | 53.67 |
| Aug 17, 2015 | 53.71 |
| Aug 14, 2015 | 53.26 |
| Aug 13, 2015 | 52.69 |
| Aug 12, 2015 | 52.88 |
| Aug 11, 2015 | 52.34 |
| Aug 10, 2015 | 52.94 |
| Aug 7, 2015 | 52.82 |
| Aug 6, 2015 | 53.23 |
| Aug 5, 2015 | 54.02 |
| Aug 4, 2015 | 52.18 |
| Aug 3, 2015 | 52.24 |
| Jul 31, 2015 | 52.97 |
| Jul 30, 2015 | 52.69 |
| Jul 29, 2015 | 52.91 |
| Jul 28, 2015 | 53.51 |
| Jul 27, 2015 | 52.24 |
| Jul 24, 2015 | 53.04 |
| Jul 23, 2015 | 53.83 |
| Jul 22, 2015 | 55.14 |
| Jul 21, 2015 | 54.31 |
| Jul 20, 2015 | 54.69 |
| Jul 17, 2015 | 54.88 |
| Jul 16, 2015 | 54.91 |
| Jul 15, 2015 | 54.21 |
| Jul 14, 2015 | 54.72 |
| Jul 13, 2015 | 54.02 |
| Jul 10, 2015 | 53.80 |
| Jul 9, 2015 | 53.32 |
| Jul 8, 2015 | 53.32 |
| Jul 7, 2015 | 54.40 |
| Jul 6, 2015 | 53.64 |
| Jul 2, 2015 | 53.71 |
| Jul 1, 2015 | 54.44 |
| Jun 30, 2015 | 54.12 |
| Jun 29, 2015 | 37.44 |
| Jun 26, 2015 | 38.03 |
| Jun 25, 2015 | 38.33 |
| Jun 24, 2015 | 37.71 |
| Jun 23, 2015 | 37.74 |
| Jun 22, 2015 | 37.61 |
| Jun 19, 2015 | 37.50 |
| Jun 18, 2015 | 37.88 |
| Jun 17, 2015 | 37.01 |
| Jun 16, 2015 | 36.95 |
| Jun 15, 2015 | 36.50 |
| Jun 12, 2015 | 36.91 |
| Jun 11, 2015 | 37.44 |
| Jun 10, 2015 | 37.29 |
| Jun 9, 2015 | 36.55 |
| Jun 8, 2015 | 37.20 |
| Jun 5, 2015 | 37.52 |
| Jun 4, 2015 | 37.65 |
| Jun 3, 2015 | 38.33 |
| Jun 2, 2015 | 38.46 |
| Jun 1, 2015 | 38.92 |
| May 29, 2015 | 38.42 |
| May 28, 2015 | 38.42 |
| May 27, 2015 | 37.82 |
| May 26, 2015 | 37.35 |
| May 22, 2015 | 37.48 |
| May 21, 2015 | 37.57 |
| May 20, 2015 | 37.80 |
| May 19, 2015 | 38.10 |
| May 18, 2015 | 37.97 |
| May 15, 2015 | 37.52 |
| May 14, 2015 | 37.65 |
| May 13, 2015 | 36.21 |
| May 12, 2015 | 36.29 |
| May 11, 2015 | 36.72 |
| May 8, 2015 | 36.80 |
| May 7, 2015 | 36.10 |
| May 6, 2015 | 36.36 |
| May 5, 2015 | 36.50 |
| May 4, 2015 | 37.59 |
| May 1, 2015 | 37.29 |
| Apr 30, 2015 | 37.46 |
| Apr 29, 2015 | 36.97 |
| Apr 28, 2015 | 37.31 |
| Apr 27, 2015 | 37.80 |
| Apr 24, 2015 | 38.56 |
| Apr 23, 2015 | 38.73 |
| Apr 22, 2015 | 38.71 |
| Apr 21, 2015 | 38.50 |
| Apr 20, 2015 | 38.25 |
| Apr 17, 2015 | 38.69 |
| Apr 16, 2015 | 38.18 |
| Apr 15, 2015 | 37.93 |
| Apr 14, 2015 | 37.63 |
| Apr 13, 2015 | 37.42 |
| Apr 10, 2015 | 38.05 |
| Apr 9, 2015 | 38.05 |
| Apr 8, 2015 | 37.61 |
| Apr 7, 2015 | 37.18 |
| Apr 6, 2015 | 37.16 |
| Apr 2, 2015 | 37.25 |
| Apr 1, 2015 | 37.10 |
| Mar 31, 2015 | 37.31 |
| Mar 30, 2015 | 23.11 |
| Mar 27, 2015 | 22.80 |
| Mar 26, 2015 | 22.29 |
| Mar 25, 2015 | 22.39 |
| Mar 24, 2015 | 22.80 |
| Mar 23, 2015 | 22.99 |
| Mar 20, 2015 | 22.81 |
| Mar 19, 2015 | 22.77 |
| Mar 18, 2015 | 22.71 |
| Mar 17, 2015 | 22.23 |
| Mar 16, 2015 | 22.02 |
| Mar 13, 2015 | 21.20 |
| Mar 12, 2015 | 21.56 |
| Mar 11, 2015 | 21.16 |
| Mar 10, 2015 | 20.95 |
| Mar 9, 2015 | 21.18 |
| Mar 6, 2015 | 21.13 |
| Mar 5, 2015 | 21.67 |
| Mar 4, 2015 | 21.43 |
| Mar 3, 2015 | 21.39 |
| Mar 2, 2015 | 21.79 |
| Feb 27, 2015 | 21.58 |
| Feb 26, 2015 | 21.47 |
| Feb 25, 2015 | 21.60 |
| Feb 24, 2015 | 21.21 |
| Feb 23, 2015 | 20.80 |
| Feb 20, 2015 | 21.01 |
| Feb 19, 2015 | 20.99 |
| Feb 18, 2015 | 21.29 |
| Feb 17, 2015 | 18.88 |
| Feb 13, 2015 | 19.06 |
| Feb 12, 2015 | 18.75 |
| Feb 11, 2015 | 18.54 |
| Feb 10, 2015 | 18.72 |
| Feb 9, 2015 | 18.37 |
| Feb 6, 2015 | 18.72 |
| Feb 5, 2015 | 19.26 |
| Feb 4, 2015 | 19.03 |
| Feb 3, 2015 | 18.63 |
| Feb 2, 2015 | 18.58 |
| Jan 30, 2015 | 18.84 |
| Jan 29, 2015 | 18.89 |
| Jan 28, 2015 | 18.55 |
| Jan 27, 2015 | 18.75 |
| Jan 26, 2015 | 19.03 |
| Jan 23, 2015 | 18.88 |
| Jan 22, 2015 | 18.99 |
| Jan 21, 2015 | 18.29 |
| Jan 20, 2015 | 18.21 |
| Jan 16, 2015 | 18.38 |
| Jan 15, 2015 | 18.18 |
| Jan 14, 2015 | 18.43 |
| Jan 13, 2015 | 18.43 |
| Jan 12, 2015 | 18.54 |
| Jan 9, 2015 | 18.63 |
| Jan 8, 2015 | 18.55 |
| Jan 7, 2015 | 17.81 |
| Jan 6, 2015 | 17.38 |
| Jan 5, 2015 | 17.53 |
| Jan 2, 2015 | 16.75 |
| Dec 31, 2014 | 16.79 |
| Dec 30, 2014 | 20.77 |
| Dec 29, 2014 | 20.55 |
| Dec 26, 2014 | 20.46 |
| Dec 24, 2014 | 20.39 |
| Dec 23, 2014 | 20.28 |
| Dec 22, 2014 | 20.35 |
| Dec 19, 2014 | 20.43 |
| Dec 18, 2014 | 20.60 |
| Dec 17, 2014 | 20.22 |
| Dec 16, 2014 | 20.11 |
| Dec 15, 2014 | 19.87 |
| Dec 12, 2014 | 20.19 |
| Dec 11, 2014 | 20.02 |
| Dec 10, 2014 | 19.56 |
| Dec 9, 2014 | 20.25 |
| Dec 8, 2014 | 20.10 |
| Dec 5, 2014 | 20.05 |
| Dec 4, 2014 | 19.84 |
| Dec 3, 2014 | 20.25 |
| Dec 2, 2014 | 20.10 |
| Dec 1, 2014 | 20.02 |
| Nov 28, 2014 | 19.99 |
| Nov 26, 2014 | 19.89 |
| Nov 25, 2014 | 19.97 |
| Nov 24, 2014 | 20.41 |
| Nov 21, 2014 | 20.10 |
| Nov 20, 2014 | 20.11 |
| Nov 19, 2014 | 20.33 |
| Nov 18, 2014 | 21.26 |
| Nov 17, 2014 | 20.79 |
| Nov 14, 2014 | 20.76 |
| Nov 13, 2014 | 20.84 |
| Nov 12, 2014 | 20.84 |
| Nov 11, 2014 | 20.84 |
| Nov 10, 2014 | 20.90 |
| Nov 7, 2014 | 20.57 |
| Nov 6, 2014 | 20.76 |
| Nov 5, 2014 | 20.71 |
| Nov 4, 2014 | 20.60 |
| Nov 3, 2014 | 20.66 |
| Oct 31, 2014 | 20.63 |
| Oct 30, 2014 | 20.47 |
| Oct 29, 2014 | 20.41 |
| Oct 28, 2014 | 20.52 |
| Oct 27, 2014 | 20.35 |
| Oct 24, 2014 | 20.17 |
| Oct 23, 2014 | 19.73 |
| Oct 22, 2014 | 19.12 |
| Oct 21, 2014 | 18.66 |
| Oct 20, 2014 | 18.00 |
| Oct 17, 2014 | 17.62 |
| Oct 16, 2014 | 17.75 |
| Oct 15, 2014 | 17.73 |
| Oct 14, 2014 | 17.92 |
| Oct 13, 2014 | 18.20 |
| Oct 10, 2014 | 18.49 |
| Oct 9, 2014 | 18.49 |
| Oct 8, 2014 | 18.83 |
| Oct 7, 2014 | 18.27 |
| Oct 6, 2014 | 18.50 |
| Oct 3, 2014 | 18.50 |
| Oct 2, 2014 | 18.38 |
| Oct 1, 2014 | 18.30 |
| Sep 30, 2014 | 18.31 |
| Sep 29, 2014 | 20.71 |
| Sep 26, 2014 | 20.90 |
| Sep 25, 2014 | 20.76 |
| Sep 24, 2014 | 21.12 |
| Sep 23, 2014 | 21.15 |
| Sep 22, 2014 | 21.44 |
| Sep 19, 2014 | 21.58 |
| Sep 18, 2014 | 21.60 |
| Sep 17, 2014 | 21.24 |
| Sep 16, 2014 | 21.45 |
| Sep 15, 2014 | 21.54 |
| Sep 12, 2014 | 21.74 |
| Sep 11, 2014 | 21.81 |
| Sep 10, 2014 | 21.76 |
| Sep 9, 2014 | 21.52 |
| Sep 8, 2014 | 21.42 |
| Sep 5, 2014 | 20.87 |
| Sep 4, 2014 | 21.28 |
| Sep 3, 2014 | 21.63 |
| Sep 2, 2014 | 21.90 |
| Aug 29, 2014 | 22.06 |
| Aug 28, 2014 | 21.47 |
| Aug 27, 2014 | 21.52 |
| Aug 26, 2014 | 21.63 |
| Aug 25, 2014 | 21.67 |
| Aug 22, 2014 | 21.72 |
| Aug 21, 2014 | 22.02 |
| Aug 20, 2014 | 21.92 |
| Aug 19, 2014 | 21.90 |
| Aug 18, 2014 | 21.99 |
| Aug 15, 2014 | 21.67 |
| Aug 14, 2014 | 21.88 |
| Aug 13, 2014 | 21.70 |
| Aug 12, 2014 | 21.51 |
| Aug 11, 2014 | 21.31 |
| Aug 8, 2014 | 21.44 |
| Aug 7, 2014 | 21.31 |
| Aug 6, 2014 | 22.36 |
| Aug 5, 2014 | 22.41 |
| Aug 4, 2014 | 22.29 |
| Aug 1, 2014 | 21.90 |
| Jul 31, 2014 | 22.24 |
| Jul 30, 2014 | 22.88 |
| Jul 29, 2014 | 22.43 |
| Jul 28, 2014 | 22.57 |
| Jul 25, 2014 | 22.82 |
| Jul 24, 2014 | 23.09 |
| Jul 23, 2014 | 22.66 |
| Jul 22, 2014 | 22.36 |
| Jul 21, 2014 | 21.83 |
| Jul 18, 2014 | 22.04 |
| Jul 17, 2014 | 21.67 |
| Jul 16, 2014 | 22.40 |
| Jul 15, 2014 | 22.36 |
| Jul 14, 2014 | 22.68 |
| Jul 11, 2014 | 23.14 |
| Jul 10, 2014 | 22.80 |
| Jul 9, 2014 | 22.66 |
| Jul 8, 2014 | 22.63 |
| Jul 7, 2014 | 22.66 |
| Jul 3, 2014 | 22.82 |
| Jul 2, 2014 | 22.86 |
| Jul 1, 2014 | 22.61 |
| Jun 30, 2014 | 22.22 |
| Jun 27, 2014 | 19.17 |
| Jun 26, 2014 | 18.97 |
| Jun 25, 2014 | 19.07 |
| Jun 24, 2014 | 18.89 |
| Jun 23, 2014 | 18.95 |
| Jun 20, 2014 | 19.09 |
| Jun 19, 2014 | 19.01 |
| Jun 18, 2014 | 18.98 |
| Jun 17, 2014 | 18.92 |
| Jun 16, 2014 | 19.41 |
| Jun 13, 2014 | 19.23 |
| Jun 12, 2014 | 19.23 |
| Jun 11, 2014 | 19.33 |
| Jun 10, 2014 | 19.29 |
| Jun 9, 2014 | 19.17 |
| Jun 6, 2014 | 19.73 |
| Jun 5, 2014 | 19.80 |
| Jun 4, 2014 | 19.61 |
| Jun 3, 2014 | 19.48 |
| Jun 2, 2014 | 19.35 |
| May 30, 2014 | 19.27 |
| May 29, 2014 | 19.51 |
| May 28, 2014 | 19.76 |
| May 27, 2014 | 19.45 |
| May 23, 2014 | 19.27 |
| May 22, 2014 | 19.04 |
| May 21, 2014 | 19.23 |
| May 20, 2014 | 18.95 |
| May 19, 2014 | 19.27 |
| May 16, 2014 | 19.23 |
| May 15, 2014 | 19.06 |
| May 14, 2014 | 19.21 |
| May 13, 2014 | 19.23 |
| May 12, 2014 | 19.42 |
| May 9, 2014 | 19.12 |
| May 8, 2014 | 19.23 |
| May 7, 2014 | 19.18 |
| May 6, 2014 | 19.45 |
| May 5, 2014 | 19.64 |
| May 2, 2014 | 19.24 |
| May 1, 2014 | 18.92 |
| Apr 30, 2014 | 18.94 |
| Apr 29, 2014 | 19.12 |
| Apr 28, 2014 | 20.41 |
| Apr 25, 2014 | 20.11 |
| Apr 24, 2014 | 20.67 |
| Apr 23, 2014 | 20.58 |
| Apr 22, 2014 | 20.67 |
| Apr 21, 2014 | 20.62 |
| Apr 17, 2014 | 20.52 |
| Apr 16, 2014 | 20.29 |
| Apr 15, 2014 | 20.06 |
| Apr 14, 2014 | 20.00 |
| Apr 11, 2014 | 19.06 |
| Apr 10, 2014 | 19.42 |
| Apr 9, 2014 | 20.35 |
| Apr 8, 2014 | 19.39 |
| Apr 7, 2014 | 19.86 |
| Apr 4, 2014 | 20.29 |
| Apr 3, 2014 | 20.70 |
| Apr 2, 2014 | 20.58 |
| Apr 1, 2014 | 20.47 |
| Mar 31, 2014 | 20.32 |
| Mar 28, 2014 | 20.22 |
| Mar 27, 2014 | 20.23 |
| Mar 26, 2014 | 20.26 |
| Mar 25, 2014 | 20.31 |
| Mar 24, 2014 | 19.66 |
| Mar 21, 2014 | 19.63 |
| Mar 20, 2014 | 20.06 |
| Mar 19, 2014 | 20.14 |
| Mar 18, 2014 | 20.23 |
| Mar 17, 2014 | 19.87 |
| Mar 14, 2014 | 19.92 |
| Mar 13, 2014 | 19.50 |
| Mar 12, 2014 | 19.72 |
| Mar 11, 2014 | 20.18 |
| Mar 10, 2014 | 20.62 |
| Mar 7, 2014 | 20.99 |
| Mar 6, 2014 | 20.76 |
| Mar 5, 2014 | 20.50 |
| Mar 4, 2014 | 20.26 |
| Mar 3, 2014 | 19.91 |
| Feb 28, 2014 | 20.06 |
| Feb 27, 2014 | 20.37 |
| Feb 26, 2014 | 20.43 |
| Feb 25, 2014 | 20.51 |
| Feb 24, 2014 | 20.03 |
| Feb 21, 2014 | 20.12 |
| Feb 20, 2014 | 20.26 |
| Feb 19, 2014 | 20.00 |
| Feb 18, 2014 | 20.50 |
| Feb 14, 2014 | 20.37 |
| Feb 13, 2014 | 19.95 |
| Feb 12, 2014 | 19.84 |
| Feb 11, 2014 | 19.67 |
| Feb 10, 2014 | 19.77 |
| Feb 7, 2014 | 20.06 |
| Feb 6, 2014 | 19.64 |
| Feb 5, 2014 | 19.53 |
| Feb 4, 2014 | 19.67 |
| Feb 3, 2014 | 19.92 |
| Jan 31, 2014 | 20.73 |
| Jan 30, 2014 | 20.77 |
| Jan 29, 2014 | 20.18 |
| Jan 28, 2014 | 20.34 |
| Jan 27, 2014 | 20.23 |
| Jan 24, 2014 | 20.43 |
| Jan 23, 2014 | 20.91 |
| Jan 22, 2014 | 21.25 |
| Jan 21, 2014 | 21.43 |
| Jan 17, 2014 | 20.70 |
| Jan 16, 2014 | 20.76 |
| Jan 15, 2014 | 20.43 |
| Jan 14, 2014 | 20.18 |
| Jan 13, 2014 | 19.78 |
| Jan 10, 2014 | 20.08 |
| Jan 9, 2014 | 19.56 |
| Jan 8, 2014 | 19.58 |
| Jan 7, 2014 | 19.04 |
| Jan 6, 2014 | 18.87 |
| Jan 3, 2014 | 18.25 |
| Jan 2, 2014 | 18.22 |
| Dec 31, 2013 | 18.39 |
| Dec 30, 2013 | 15.52 |
| Dec 27, 2013 | 15.58 |
| Dec 26, 2013 | 15.72 |
| Dec 24, 2013 | 15.48 |
| Dec 23, 2013 | 15.46 |
| Dec 20, 2013 | 15.28 |
| Dec 19, 2013 | 14.99 |
| Dec 18, 2013 | 14.88 |
| Dec 17, 2013 | 14.75 |
| Dec 16, 2013 | 14.69 |
| Dec 13, 2013 | 14.68 |
| Dec 12, 2013 | 14.80 |
| Dec 11, 2013 | 14.40 |
| Dec 10, 2013 | 14.93 |
| Dec 9, 2013 | 15.12 |
| Dec 6, 2013 | 15.30 |
| Dec 5, 2013 | 14.61 |
| Dec 4, 2013 | 14.57 |
| Dec 3, 2013 | 15.26 |
| Dec 2, 2013 | 15.00 |
| Nov 29, 2013 | 14.93 |
| Nov 27, 2013 | 15.11 |
| Nov 26, 2013 | 15.14 |
| Nov 25, 2013 | 15.35 |
| Nov 22, 2013 | 15.56 |
| Nov 21, 2013 | 15.40 |
| Nov 20, 2013 | 15.46 |
| Nov 19, 2013 | 15.44 |
| Nov 18, 2013 | 14.92 |
| Nov 15, 2013 | 15.35 |
| Nov 14, 2013 | 15.44 |
| Nov 13, 2013 | 15.40 |
| Nov 12, 2013 | 15.38 |
| Nov 11, 2013 | 15.56 |
| Nov 8, 2013 | 15.34 |
| Nov 7, 2013 | 15.02 |
| Nov 6, 2013 | 15.38 |
| Nov 5, 2013 | 15.50 |
| Nov 4, 2013 | 15.48 |
| Nov 1, 2013 | 15.16 |
| Oct 31, 2013 | 15.08 |
| Oct 30, 2013 | 15.10 |
| Oct 29, 2013 | 15.22 |
| Oct 28, 2013 | 14.93 |
| Oct 25, 2013 | 14.99 |
| Oct 24, 2013 | 14.88 |
| Oct 23, 2013 | 15.89 |
| Oct 22, 2013 | 15.89 |
| Oct 21, 2013 | 15.79 |
| Oct 18, 2013 | 15.87 |
| Oct 17, 2013 | 16.01 |
| Oct 16, 2013 | 16.01 |
| Oct 15, 2013 | 15.60 |
| Oct 14, 2013 | 15.78 |
| Oct 11, 2013 | 15.32 |
| Oct 10, 2013 | 15.34 |
| Oct 9, 2013 | 15.12 |
| Oct 8, 2013 | 14.77 |
| Oct 7, 2013 | 15.00 |
| Oct 4, 2013 | 15.08 |
| Oct 3, 2013 | 15.04 |
| Oct 2, 2013 | 15.16 |
| Oct 1, 2013 | 15.18 |
| Sep 30, 2013 | 15.15 |
| Sep 27, 2013 | 14.47 |
| Sep 26, 2013 | 14.66 |
| Sep 25, 2013 | 14.38 |
| Sep 24, 2013 | 14.39 |
| Sep 23, 2013 | 14.44 |
| Sep 20, 2013 | 14.61 |
| Sep 19, 2013 | 14.76 |
| Sep 18, 2013 | 15.00 |
| Sep 17, 2013 | 14.96 |
| Sep 16, 2013 | 14.99 |
| Sep 13, 2013 | 14.89 |
| Sep 12, 2013 | 14.98 |
| Sep 11, 2013 | 14.99 |
| Sep 10, 2013 | 15.03 |
| Sep 9, 2013 | 15.08 |
| Sep 6, 2013 | 14.44 |
| Sep 5, 2013 | 14.53 |
| Sep 4, 2013 | 13.70 |
| Sep 3, 2013 | 13.66 |
| Aug 30, 2013 | 13.25 |
| Aug 29, 2013 | 13.35 |
| Aug 28, 2013 | 13.39 |
| Aug 27, 2013 | 13.40 |
| Aug 26, 2013 | 14.16 |
| Aug 23, 2013 | 13.98 |
| Aug 22, 2013 | 14.03 |
| Aug 21, 2013 | 13.92 |
| Aug 20, 2013 | 13.81 |
| Aug 19, 2013 | 13.78 |
| Aug 16, 2013 | 13.87 |
| Aug 15, 2013 | 13.79 |
| Aug 14, 2013 | 14.16 |
| Aug 13, 2013 | 14.11 |
| Aug 12, 2013 | 14.22 |
| Aug 9, 2013 | 14.25 |
| Aug 8, 2013 | 14.21 |
| Aug 7, 2013 | 13.94 |
| Aug 6, 2013 | 14.03 |
| Aug 5, 2013 | 14.08 |
| Aug 2, 2013 | 14.11 |
| Aug 1, 2013 | 13.99 |
| Jul 31, 2013 | 13.69 |
| Jul 30, 2013 | 13.57 |
| Jul 29, 2013 | 13.75 |
| Jul 26, 2013 | 13.74 |
| Jul 25, 2013 | 13.57 |
| Jul 24, 2013 | 11.99 |
| Jul 23, 2013 | 12.10 |
| Jul 22, 2013 | 12.52 |
| Jul 19, 2013 | 12.06 |
| Jul 18, 2013 | 11.97 |
| Jul 17, 2013 | 11.89 |
| Jul 16, 2013 | 11.80 |
| Jul 15, 2013 | 11.93 |
| Jul 12, 2013 | 11.99 |
| Jul 11, 2013 | 11.79 |
| Jul 10, 2013 | 11.49 |
| Jul 9, 2013 | 11.39 |
| Jul 8, 2013 | 11.67 |
| Jul 5, 2013 | 11.58 |
| Jul 3, 2013 | 11.39 |
| Jul 2, 2013 | 11.41 |
| Jul 1, 2013 | 11.67 |
| Jun 28, 2013 | 11.77 |
| Jun 27, 2013 | 11.70 |
| Jun 26, 2013 | 11.74 |
| Jun 25, 2013 | 11.46 |
| Jun 24, 2013 | 11.69 |
| Jun 21, 2013 | 11.60 |
| Jun 20, 2013 | 11.56 |
| Jun 19, 2013 | 11.94 |
| Jun 18, 2013 | 12.12 |
| Jun 17, 2013 | 12.25 |
| Jun 14, 2013 | 12.08 |
| Jun 13, 2013 | 12.17 |
| Jun 12, 2013 | 11.96 |
| Jun 11, 2013 | 11.99 |
| Jun 10, 2013 | 12.00 |
| Jun 7, 2013 | 11.81 |
| Jun 6, 2013 | 11.65 |
| Jun 5, 2013 | 11.42 |
| Jun 4, 2013 | 11.61 |
| Jun 3, 2013 | 11.95 |
| May 31, 2013 | 11.73 |
| May 30, 2013 | 11.77 |
| May 29, 2013 | 11.63 |
| May 28, 2013 | 11.70 |
| May 24, 2013 | 11.52 |
| May 23, 2013 | 11.63 |
| May 22, 2013 | 11.59 |
| May 21, 2013 | 11.72 |
| May 20, 2013 | 11.74 |
| May 17, 2013 | 11.55 |
| May 16, 2013 | 11.47 |
| May 15, 2013 | 11.55 |
| May 14, 2013 | 11.03 |
| May 13, 2013 | 10.97 |
| May 10, 2013 | 10.71 |
| May 9, 2013 | 10.51 |
| May 8, 2013 | 9.93 |
| May 7, 2013 | 9.72 |
| May 6, 2013 | 9.78 |
| May 3, 2013 | 9.72 |
| May 2, 2013 | 9.62 |
| May 1, 2013 | 9.46 |
| Apr 30, 2013 | 9.46 |
| Apr 29, 2013 | 9.46 |
| Apr 26, 2013 | 9.41 |
| Apr 25, 2013 | 9.53 |
| Apr 24, 2013 | 9.29 |
| Apr 23, 2013 | 9.28 |
| Apr 22, 2013 | 9.17 |
| Apr 19, 2013 | 9.17 |
| Apr 18, 2013 | 8.94 |
| Apr 17, 2013 | 9.19 |
| Apr 16, 2013 | 9.38 |
| Apr 15, 2013 | 9.43 |
| Apr 12, 2013 | 9.68 |
| Apr 11, 2013 | 9.69 |
| Apr 10, 2013 | 9.85 |
| Apr 9, 2013 | 9.89 |
| Apr 8, 2013 | 9.88 |
| Apr 5, 2013 | 9.94 |
| Apr 4, 2013 | 10.02 |
| Apr 3, 2013 | 9.80 |
| Apr 2, 2013 | 9.98 |
| Apr 1, 2013 | 9.86 |
| Mar 28, 2013 | 10.23 |
| Mar 27, 2013 | 10.01 |
| Mar 26, 2013 | 9.73 |
| Mar 25, 2013 | 9.57 |
| Mar 22, 2013 | 9.68 |
| Mar 21, 2013 | 9.64 |
| Mar 20, 2013 | 9.75 |
| Mar 19, 2013 | 9.51 |
| Mar 18, 2013 | 9.57 |
| Mar 15, 2013 | 9.67 |
| Mar 14, 2013 | 9.84 |
| Mar 13, 2013 | 9.85 |
| Mar 12, 2013 | 9.93 |
| Mar 11, 2013 | 9.81 |
| Mar 8, 2013 | 9.80 |
| Mar 7, 2013 | 9.72 |
| Mar 6, 2013 | 9.84 |
| Mar 5, 2013 | 9.65 |
| Mar 4, 2013 | 9.63 |
| Mar 1, 2013 | 9.64 |
| Feb 28, 2013 | 9.67 |
| Feb 27, 2013 | 9.59 |
| Feb 26, 2013 | 9.56 |
| Feb 25, 2013 | 9.45 |
| Feb 22, 2013 | 9.64 |
| Feb 21, 2013 | 9.49 |
| Feb 20, 2013 | 9.53 |
| Feb 19, 2013 | 9.81 |
| Feb 15, 2013 | 9.87 |
| Feb 14, 2013 | 9.85 |
| Feb 13, 2013 | 9.75 |
| Feb 12, 2013 | 9.93 |
| Feb 11, 2013 | 9.99 |
| Feb 8, 2013 | 10.08 |
| Feb 7, 2013 | 10.00 |
| Feb 6, 2013 | 10.03 |
| Feb 5, 2013 | 10.04 |
| Feb 4, 2013 | 9.75 |
| Feb 1, 2013 | 10.00 |
| Jan 31, 2013 | 9.77 |
| Jan 30, 2013 | 9.56 |
| Jan 29, 2013 | 9.28 |
| Jan 28, 2013 | 8.96 |
| Jan 25, 2013 | 8.96 |
| Jan 24, 2013 | 8.93 |
| Jan 23, 2013 | 8.96 |
| Jan 22, 2013 | 8.96 |
| Jan 18, 2013 | 8.75 |
| Jan 17, 2013 | 8.63 |
| Jan 16, 2013 | 8.41 |
| Jan 15, 2013 | 8.49 |
| Jan 14, 2013 | 8.24 |
| Jan 11, 2013 | 8.29 |
| Jan 10, 2013 | 8.21 |
| Jan 9, 2013 | 8.19 |
| Jan 8, 2013 | 7.97 |
| Jan 7, 2013 | 7.78 |
| Jan 4, 2013 | 7.70 |
| Jan 3, 2013 | 7.74 |
| Jan 2, 2013 | 7.66 |
| Dec 31, 2012 | 7.45 |
| Dec 28, 2012 | 7.63 |
| Dec 27, 2012 | 7.80 |
| Dec 26, 2012 | 7.80 |
| Dec 24, 2012 | 7.91 |
| Dec 21, 2012 | 7.97 |
| Dec 20, 2012 | 7.96 |
| Dec 19, 2012 | 7.86 |
| Dec 18, 2012 | 7.93 |
| Dec 17, 2012 | 7.86 |
| Dec 14, 2012 | 7.76 |
| Dec 13, 2012 | 7.70 |
| Dec 12, 2012 | 7.76 |
| Dec 11, 2012 | 7.86 |
| Dec 10, 2012 | 7.81 |
| Dec 7, 2012 | 7.66 |
| Dec 6, 2012 | 7.64 |
| Dec 5, 2012 | 7.61 |
| Dec 4, 2012 | 7.58 |
| Dec 3, 2012 | 7.54 |
| Nov 30, 2012 | 7.57 |
| Nov 29, 2012 | 7.70 |
| Nov 28, 2012 | 7.78 |
| Nov 27, 2012 | 7.70 |
| Nov 26, 2012 | 7.74 |
| Nov 23, 2012 | 7.64 |
| Nov 21, 2012 | 7.51 |
| Nov 20, 2012 | 7.13 |
| Nov 19, 2012 | 7.10 |
| Nov 16, 2012 | 7.00 |
| Nov 15, 2012 | 6.95 |
| Nov 14, 2012 | 6.97 |
| Nov 13, 2012 | 7.07 |
| Nov 12, 2012 | 7.10 |
| Nov 9, 2012 | 7.01 |
| Nov 8, 2012 | 6.91 |
| Nov 7, 2012 | 7.03 |
| Nov 6, 2012 | 7.30 |
| Nov 5, 2012 | 7.28 |
| Nov 2, 2012 | 7.08 |
| Nov 1, 2012 | 7.14 |
| Oct 31, 2012 | 7.00 |
| Oct 26, 2012 | 7.04 |
| Oct 25, 2012 | 6.97 |
| Oct 24, 2012 | 6.90 |
| Oct 23, 2012 | 6.94 |
| Oct 22, 2012 | 7.13 |
| Oct 19, 2012 | 7.11 |
| Oct 18, 2012 | 7.37 |
| Oct 17, 2012 | 7.68 |
| Oct 16, 2012 | 7.74 |
| Oct 15, 2012 | 7.70 |
| Oct 12, 2012 | 7.61 |
| Oct 11, 2012 | 7.63 |
| Oct 10, 2012 | 7.61 |
| Oct 9, 2012 | 7.66 |
| Oct 8, 2012 | 7.87 |
| Oct 5, 2012 | 7.88 |
| Oct 4, 2012 | 7.96 |
| Oct 3, 2012 | 7.78 |
| Oct 2, 2012 | 7.74 |
| Oct 1, 2012 | 7.78 |
| Sep 28, 2012 | 7.39 |
| Sep 27, 2012 | 7.28 |
| Sep 26, 2012 | 7.21 |
| Sep 25, 2012 | 7.24 |
| Sep 24, 2012 | 7.25 |
| Sep 21, 2012 | 7.46 |
| Sep 20, 2012 | 7.46 |
| Sep 19, 2012 | 7.42 |
| Sep 18, 2012 | 7.40 |
| Sep 17, 2012 | 7.44 |
| Sep 14, 2012 | 7.50 |
| Sep 13, 2012 | 7.44 |
| Sep 12, 2012 | 7.25 |
| Sep 11, 2012 | 7.17 |
| Sep 10, 2012 | 7.20 |
| Sep 7, 2012 | 7.24 |
| Sep 6, 2012 | 7.13 |
| Sep 5, 2012 | 7.09 |
| Sep 4, 2012 | 6.94 |
| Aug 31, 2012 | 6.93 |
| Aug 30, 2012 | 6.97 |
| Aug 29, 2012 | 7.13 |
| Aug 28, 2012 | 7.04 |
| Aug 27, 2012 | 6.97 |
| Aug 24, 2012 | 7.06 |
| Aug 23, 2012 | 6.93 |
| Aug 22, 2012 | 7.09 |
| Aug 21, 2012 | 7.24 |
| Aug 20, 2012 | 7.21 |
| Aug 17, 2012 | 7.19 |
| Aug 16, 2012 | 7.08 |
| Aug 15, 2012 | 7.11 |
| Aug 14, 2012 | 7.01 |
| Aug 13, 2012 | 7.08 |
| Aug 10, 2012 | 7.12 |
| Aug 9, 2012 | 7.06 |
| Aug 8, 2012 | 6.90 |
| Aug 7, 2012 | 6.84 |
| Aug 6, 2012 | 6.74 |
| Aug 3, 2012 | 6.81 |
| Aug 2, 2012 | 6.55 |
| Aug 1, 2012 | 6.67 |
| Jul 31, 2012 | 6.62 |
| Jul 30, 2012 | 6.61 |
| Jul 27, 2012 | 6.69 |
| Jul 26, 2012 | 6.35 |
| Jul 25, 2012 | 6.84 |
| Jul 24, 2012 | 6.66 |
| Jul 23, 2012 | 6.74 |
| Jul 20, 2012 | 6.90 |
| Jul 19, 2012 | 7.17 |
| Jul 18, 2012 | 7.15 |
| Jul 17, 2012 | 7.24 |
| Jul 16, 2012 | 7.16 |
| Jul 13, 2012 | 7.19 |
| Jul 12, 2012 | 7.16 |
| Jul 11, 2012 | 7.23 |
| Jul 10, 2012 | 7.08 |
| Jul 9, 2012 | 7.23 |
| Jul 6, 2012 | 7.27 |
| Jul 5, 2012 | 7.36 |
| Jul 3, 2012 | 7.47 |
| Jul 2, 2012 | 7.47 |
| Jun 29, 2012 | 7.79 |
| Jun 28, 2012 | 7.62 |
| Jun 27, 2012 | 7.74 |
| Jun 26, 2012 | 7.57 |
| Jun 25, 2012 | 7.57 |
| Jun 22, 2012 | 7.83 |
| Jun 21, 2012 | 7.71 |
| Jun 20, 2012 | 7.86 |
| Jun 19, 2012 | 7.96 |
| Jun 18, 2012 | 7.94 |
| Jun 15, 2012 | 8.18 |
| Jun 14, 2012 | 7.97 |
| Jun 13, 2012 | 7.84 |
| Jun 12, 2012 | 8.07 |
| Jun 11, 2012 | 7.80 |
| Jun 8, 2012 | 7.84 |
| Jun 7, 2012 | 7.77 |
| Jun 6, 2012 | 7.77 |
| Jun 5, 2012 | 7.64 |
| Jun 4, 2012 | 7.67 |
| Jun 1, 2012 | 7.70 |
| May 31, 2012 | 7.89 |
| May 30, 2012 | 7.93 |
| May 29, 2012 | 8.11 |
| May 25, 2012 | 8.07 |
| May 24, 2012 | 8.13 |
| May 23, 2012 | 8.13 |
| May 22, 2012 | 8.17 |
| May 21, 2012 | 8.24 |
| May 18, 2012 | 8.20 |
| May 17, 2012 | 8.40 |
| May 16, 2012 | 8.38 |
| May 15, 2012 | 8.45 |
| May 14, 2012 | 8.58 |
| May 11, 2012 | 8.70 |
| May 10, 2012 | 8.65 |
| May 9, 2012 | 8.50 |
| May 8, 2012 | 8.57 |
| May 7, 2012 | 8.70 |
| May 4, 2012 | 8.53 |
| May 3, 2012 | 8.57 |
| May 2, 2012 | 8.61 |
| May 1, 2012 | 8.62 |
| Apr 30, 2012 | 8.62 |
| Apr 27, 2012 | 8.64 |
| Apr 26, 2012 | 8.51 |
| Apr 25, 2012 | 8.47 |
| Apr 24, 2012 | 8.33 |
| Apr 23, 2012 | 8.06 |
| Apr 20, 2012 | 8.17 |
| Apr 19, 2012 | 8.04 |
| Apr 18, 2012 | 7.60 |
| Apr 17, 2012 | 7.66 |
| Apr 16, 2012 | 7.56 |
| Apr 13, 2012 | 7.71 |
| Apr 12, 2012 | 8.00 |
| Apr 11, 2012 | 7.89 |
| Apr 10, 2012 | 7.89 |
| Apr 9, 2012 | 8.03 |
| Apr 5, 2012 | 8.11 |
| Apr 4, 2012 | 8.10 |
| Apr 3, 2012 | 8.21 |
| Apr 2, 2012 | 8.21 |
| Mar 30, 2012 | 12.44 |
| Mar 29, 2012 | 12.48 |
| Mar 28, 2012 | 12.57 |
| Mar 27, 2012 | 12.87 |
| Mar 26, 2012 | 12.66 |
| Mar 23, 2012 | 12.42 |
| Mar 22, 2012 | 12.48 |
| Mar 21, 2012 | 12.55 |
| Mar 20, 2012 | 12.55 |
| Mar 19, 2012 | 12.57 |
| Mar 16, 2012 | 12.74 |
| Mar 15, 2012 | 12.48 |
| Mar 14, 2012 | 12.23 |
| Mar 13, 2012 | 12.40 |
| Mar 12, 2012 | 12.16 |
| Mar 9, 2012 | 12.38 |
| Mar 8, 2012 | 12.33 |
| Mar 7, 2012 | 11.91 |
| Mar 6, 2012 | 11.84 |
| Mar 5, 2012 | 12.14 |
| Mar 2, 2012 | 12.48 |
| Mar 1, 2012 | 12.66 |
| Feb 29, 2012 | 12.96 |
| Feb 28, 2012 | 13.26 |
| Feb 27, 2012 | 13.08 |
| Feb 24, 2012 | 13.02 |
| Feb 23, 2012 | 12.27 |
| Feb 22, 2012 | 12.31 |
| Feb 21, 2012 | 12.44 |
| Feb 17, 2012 | 12.68 |
| Feb 16, 2012 | 12.42 |
| Feb 15, 2012 | 12.25 |
| Feb 14, 2012 | 12.31 |
| Feb 13, 2012 | 12.36 |
| Feb 10, 2012 | 12.33 |
| Feb 9, 2012 | 12.38 |
| Feb 8, 2012 | 12.38 |
| Feb 7, 2012 | 12.38 |
| Feb 6, 2012 | 12.53 |
| Feb 3, 2012 | 12.55 |
| Feb 2, 2012 | 12.14 |
| Feb 1, 2012 | 12.68 |
| Jan 31, 2012 | 12.40 |
| Jan 30, 2012 | 12.46 |
| Jan 27, 2012 | 12.33 |
| Jan 26, 2012 | 12.40 |
| Jan 25, 2012 | 12.76 |
| Jan 24, 2012 | 12.42 |
| Jan 23, 2012 | 12.42 |
| Jan 20, 2012 | 12.44 |
| Jan 19, 2012 | 12.21 |
| Jan 18, 2012 | 11.88 |
| Jan 17, 2012 | 11.48 |
| Jan 13, 2012 | 11.46 |
| Jan 12, 2012 | 11.54 |
| Jan 11, 2012 | 11.50 |
| Jan 10, 2012 | 11.48 |
| Jan 9, 2012 | 11.09 |
| Jan 6, 2012 | 10.98 |
| Jan 5, 2012 | 11.07 |
| Jan 4, 2012 | 11.00 |
| Jan 3, 2012 | 11.11 |
| Dec 30, 2011 | 9.54 |
| Dec 29, 2011 | 9.52 |
| Dec 28, 2011 | 9.22 |
| Dec 27, 2011 | 9.33 |
| Dec 23, 2011 | 9.33 |
| Dec 22, 2011 | 9.33 |
| Dec 21, 2011 | 9.30 |
| Dec 20, 2011 | 9.18 |
| Dec 19, 2011 | 9.07 |
| Dec 16, 2011 | 9.17 |
| Dec 15, 2011 | 9.11 |
| Dec 14, 2011 | 9.15 |
| Dec 13, 2011 | 9.52 |
| Dec 12, 2011 | 9.44 |
| Dec 9, 2011 | 9.54 |
| Dec 8, 2011 | 9.50 |
| Dec 7, 2011 | 10.00 |
| Dec 6, 2011 | 10.00 |
| Dec 5, 2011 | 10.02 |
| Dec 2, 2011 | 9.83 |
| Dec 1, 2011 | 10.57 |
| Nov 30, 2011 | 10.57 |
| Nov 29, 2011 | 9.92 |
| Nov 28, 2011 | 9.70 |
| Nov 25, 2011 | 9.41 |
| Nov 23, 2011 | 9.50 |
| Nov 22, 2011 | 9.48 |
| Nov 21, 2011 | 9.46 |
| Nov 18, 2011 | 9.68 |
| Nov 17, 2011 | 9.76 |
| Nov 16, 2011 | 9.98 |
| Nov 15, 2011 | 10.42 |
| Nov 14, 2011 | 10.46 |
| Nov 11, 2011 | 10.57 |
| Nov 10, 2011 | 10.50 |
| Nov 9, 2011 | 10.31 |
| Nov 8, 2011 | 10.46 |
| Nov 7, 2011 | 10.37 |
| Nov 4, 2011 | 10.33 |
| Nov 3, 2011 | 10.52 |
| Nov 2, 2011 | 10.18 |
| Nov 1, 2011 | 9.98 |
| Oct 31, 2011 | 10.55 |
| Oct 28, 2011 | 10.40 |
| Oct 27, 2011 | 10.09 |
| Oct 26, 2011 | 9.76 |
| Oct 25, 2011 | 9.68 |
| Oct 24, 2011 | 9.85 |
| Oct 21, 2011 | 9.63 |
| Oct 20, 2011 | 9.63 |
| Oct 19, 2011 | 10.09 |
| Oct 18, 2011 | 10.13 |
| Oct 17, 2011 | 9.92 |
| Oct 14, 2011 | 10.18 |
| Oct 13, 2011 | 10.05 |
| Oct 12, 2011 | 10.11 |
| Oct 11, 2011 | 10.07 |
| Oct 10, 2011 | 10.20 |
| Oct 7, 2011 | 10.05 |
| Oct 6, 2011 | 10.09 |
| Oct 5, 2011 | 10.18 |
| Oct 4, 2011 | 10.07 |
| Oct 3, 2011 | 9.89 |
| Sep 30, 2011 | 10.59 |
| Sep 29, 2011 | 28.39 |
| Sep 28, 2011 | 28.34 |
| Sep 27, 2011 | 28.34 |
| Sep 26, 2011 | 27.59 |
| Sep 23, 2011 | 26.78 |
| Sep 22, 2011 | 26.12 |
| Sep 21, 2011 | 27.59 |
| Sep 20, 2011 | 29.01 |
| Sep 19, 2011 | 29.39 |
| Sep 16, 2011 | 30.43 |
| Sep 15, 2011 | 30.62 |
| Sep 14, 2011 | 30.10 |
| Sep 13, 2011 | 29.15 |
| Sep 12, 2011 | 28.96 |
| Sep 9, 2011 | 28.86 |
| Sep 8, 2011 | 30.24 |
| Sep 7, 2011 | 30.24 |
| Sep 6, 2011 | 29.39 |
| Sep 2, 2011 | 29.91 |
| Sep 1, 2011 | 31.33 |
| Aug 31, 2011 | 31.61 |
| Aug 30, 2011 | 30.95 |
| Aug 29, 2011 | 30.95 |
| Aug 26, 2011 | 29.67 |
| Aug 25, 2011 | 29.57 |
| Aug 24, 2011 | 29.43 |
| Aug 23, 2011 | 29.53 |
| Aug 22, 2011 | 28.34 |
| Aug 19, 2011 | 28.49 |
| Aug 18, 2011 | 28.20 |
| Aug 17, 2011 | 30.19 |
| Aug 16, 2011 | 29.86 |
| Aug 15, 2011 | 30.43 |
| Aug 12, 2011 | 29.86 |
| Aug 11, 2011 | 29.57 |
| Aug 10, 2011 | 27.49 |
| Aug 9, 2011 | 29.53 |
| Aug 8, 2011 | 27.92 |
| Aug 5, 2011 | 30.24 |
| Aug 4, 2011 | 29.76 |
| Aug 3, 2011 | 31.56 |
| Aug 2, 2011 | 30.95 |
| Aug 1, 2011 | 32.27 |
| Jul 29, 2011 | 33.41 |
| Jul 28, 2011 | 33.98 |
| Jul 27, 2011 | 31.28 |
| Jul 26, 2011 | 32.18 |
| Jul 25, 2011 | 33.22 |
| Jul 22, 2011 | 33.64 |
| Jul 21, 2011 | 33.03 |
| Jul 20, 2011 | 32.65 |
| Jul 19, 2011 | 33.31 |
| Jul 18, 2011 | 32.27 |
| Jul 15, 2011 | 32.70 |
| Jul 14, 2011 | 33.08 |
| Jul 13, 2011 | 33.50 |
| Jul 12, 2011 | 33.98 |
| Jul 11, 2011 | 33.93 |
| Jul 8, 2011 | 33.46 |
| Jul 7, 2011 | 33.79 |
| Jul 6, 2011 | 33.41 |
| Jul 5, 2011 | 33.31 |
| Jul 1, 2011 | 33.74 |
| Jun 30, 2011 | 32.22 |
| Jun 29, 2011 | 41.43 |
| Jun 28, 2011 | 41.74 |
| Jun 27, 2011 | 41.05 |
| Jun 24, 2011 | 41.17 |
| Jun 23, 2011 | 42.44 |
| Jun 22, 2011 | 42.25 |
| Jun 21, 2011 | 41.36 |
| Jun 20, 2011 | 40.22 |
| Jun 17, 2011 | 40.54 |
| Jun 16, 2011 | 40.79 |
| Jun 15, 2011 | 41.43 |
| Jun 14, 2011 | 40.22 |
| Jun 13, 2011 | 39.78 |
| Jun 10, 2011 | 40.35 |
| Jun 9, 2011 | 41.11 |
| Jun 8, 2011 | 40.03 |
| Jun 7, 2011 | 40.73 |
| Jun 6, 2011 | 40.92 |
| Jun 3, 2011 | 41.05 |
| Jun 2, 2011 | 41.62 |
| Jun 1, 2011 | 42.06 |
| May 31, 2011 | 43.01 |
| May 27, 2011 | 42.12 |
| May 26, 2011 | 41.55 |
| May 25, 2011 | 41.30 |
| May 24, 2011 | 39.78 |
| May 23, 2011 | 39.15 |
| May 20, 2011 | 40.60 |
| May 19, 2011 | 41.24 |
| May 18, 2011 | 40.67 |
| May 17, 2011 | 40.79 |
| May 16, 2011 | 40.92 |
| May 13, 2011 | 40.86 |
| May 12, 2011 | 41.30 |
| May 11, 2011 | 42.00 |
| May 10, 2011 | 42.00 |
| May 9, 2011 | 46.37 |
| May 6, 2011 | 46.43 |
| May 5, 2011 | 45.42 |
| May 4, 2011 | 46.56 |
| May 3, 2011 | 46.87 |
| May 2, 2011 | 46.43 |
| Apr 29, 2011 | 44.97 |
| Apr 28, 2011 | 44.59 |
| Apr 27, 2011 | 43.77 |
| Apr 26, 2011 | 43.58 |
| Apr 25, 2011 | 43.83 |
| Apr 21, 2011 | 42.88 |
| Apr 20, 2011 | 42.38 |
| Apr 19, 2011 | 42.06 |
| Apr 18, 2011 | 41.74 |
| Apr 15, 2011 | 42.38 |
| Apr 14, 2011 | 42.69 |
| Apr 13, 2011 | 41.74 |
| Apr 12, 2011 | 42.50 |
| Apr 11, 2011 | 43.26 |
| Apr 8, 2011 | 44.09 |
| Apr 7, 2011 | 44.53 |
| Apr 6, 2011 | 43.33 |
| Apr 5, 2011 | 42.25 |
| Apr 4, 2011 | 43.33 |
| Apr 1, 2011 | 43.77 |
| Mar 31, 2011 | 43.07 |
| Mar 30, 2011 | 208.19 |
| Mar 29, 2011 | 205.32 |
| Mar 28, 2011 | 204.46 |
| Mar 25, 2011 | 202.46 |
| Mar 24, 2011 | 199.31 |
| Mar 23, 2011 | 196.45 |
| Mar 22, 2011 | 195.87 |
| Mar 21, 2011 | 204.18 |
| Mar 18, 2011 | 202.17 |
| Mar 17, 2011 | 199.88 |
| Mar 16, 2011 | 194.44 |
| Mar 15, 2011 | 198.74 |
| Mar 14, 2011 | 205.04 |
| Mar 11, 2011 | 211.05 |
| Mar 10, 2011 | 209.05 |
| Mar 9, 2011 | 218.78 |
| Mar 8, 2011 | 214.49 |
| Mar 7, 2011 | 209.91 |
| Mar 4, 2011 | 211.62 |
| Mar 3, 2011 | 212.48 |
| Mar 2, 2011 | 207.04 |
| Mar 1, 2011 | 211.34 |
| Feb 28, 2011 | 201.03 |
| Feb 25, 2011 | 201.60 |
| Feb 24, 2011 | 197.02 |
| Feb 23, 2011 | 197.59 |
| Feb 22, 2011 | 204.46 |
| Feb 18, 2011 | 211.91 |
| Feb 17, 2011 | 207.90 |
| Feb 16, 2011 | 199.31 |
| Feb 15, 2011 | 195.59 |
| Feb 14, 2011 | 195.59 |
| Feb 11, 2011 | 193.01 |
| Feb 10, 2011 | 193.87 |
| Feb 9, 2011 | 193.01 |
| Feb 8, 2011 | 195.01 |
| Feb 7, 2011 | 195.01 |
| Feb 4, 2011 | 196.16 |
| Feb 3, 2011 | 195.59 |
| Feb 2, 2011 | 192.15 |
| Feb 1, 2011 | 200.17 |
| Jan 31, 2011 | 195.87 |
| Jan 28, 2011 | 196.16 |
| Jan 27, 2011 | 201.03 |
| Jan 26, 2011 | 200.74 |
| Jan 25, 2011 | 197.30 |
| Jan 24, 2011 | 200.45 |
| Jan 21, 2011 | 201.03 |
| Jan 20, 2011 | 204.18 |
| Jan 19, 2011 | 200.74 |
| Jan 18, 2011 | 205.90 |
| Jan 14, 2011 | 211.62 |
| Jan 13, 2011 | 209.91 |
| Jan 12, 2011 | 209.05 |
| Jan 11, 2011 | 209.91 |
| Jan 10, 2011 | 207.61 |
| Jan 7, 2011 | 204.46 |
| Jan 6, 2011 | 208.19 |
| Jan 5, 2011 | 211.62 |
| Jan 4, 2011 | 210.19 |
| Jan 3, 2011 | 213.63 |
| Dec 31, 2010 | 212.77 |
| Dec 30, 2010 | -14.80 |
| Dec 29, 2010 | -14.88 |
| Dec 28, 2010 | -15.01 |
| Dec 27, 2010 | -14.76 |
| Dec 23, 2010 | -14.76 |
| Dec 22, 2010 | -14.78 |
| Dec 21, 2010 | -15.07 |
| Dec 20, 2010 | -15.01 |
| Dec 17, 2010 | -14.66 |
| Dec 16, 2010 | -13.79 |
| Dec 15, 2010 | -13.28 |
| Dec 14, 2010 | -13.43 |
| Dec 13, 2010 | -13.53 |
| Dec 10, 2010 | -13.57 |
| Dec 9, 2010 | -13.08 |
| Dec 8, 2010 | -12.68 |
| Dec 7, 2010 | -12.57 |
| Dec 6, 2010 | -12.70 |
| Dec 3, 2010 | -13.00 |
| Dec 2, 2010 | -12.68 |
| Dec 1, 2010 | -12.37 |
| Nov 30, 2010 | -12.17 |
| Nov 29, 2010 | -12.33 |
| Nov 26, 2010 | -12.49 |
| Nov 24, 2010 | -12.80 |
| Nov 23, 2010 | -12.47 |
| Nov 22, 2010 | -12.66 |
| Nov 19, 2010 | -12.88 |
| Nov 18, 2010 | -12.45 |
| Nov 17, 2010 | -12.45 |
| Nov 16, 2010 | -12.37 |
| Nov 15, 2010 | -12.72 |
| Nov 12, 2010 | -12.82 |
| Nov 11, 2010 | -13.04 |
| Nov 10, 2010 | -13.02 |
| Nov 9, 2010 | -12.72 |
| Nov 8, 2010 | -12.92 |
| Nov 5, 2010 | -13.18 |
| Nov 4, 2010 | -12.31 |
| Nov 3, 2010 | -12.25 |
| Nov 2, 2010 | -12.21 |
| Nov 1, 2010 | -11.97 |
| Oct 29, 2010 | -12.11 |
| Oct 28, 2010 | -12.09 |
| Oct 27, 2010 | -11.95 |
| Oct 26, 2010 | -11.91 |
| Oct 25, 2010 | -11.95 |
| Oct 22, 2010 | -11.93 |
| Oct 21, 2010 | -12.01 |
| Oct 20, 2010 | -11.93 |
| Oct 19, 2010 | -11.26 |
| Oct 18, 2010 | -11.72 |
| Oct 15, 2010 | -11.62 |
| Oct 14, 2010 | -11.64 |
| Oct 13, 2010 | -11.74 |
| Oct 12, 2010 | -11.58 |
| Oct 11, 2010 | -11.58 |
| Oct 8, 2010 | -11.58 |
| Oct 7, 2010 | -11.64 |
| Oct 6, 2010 | -11.60 |
| Oct 5, 2010 | -11.81 |
| Oct 4, 2010 | -11.48 |
| Oct 1, 2010 | -11.46 |
| Sep 30, 2010 | -11.58 |
| Sep 29, 2010 | -55.59 |
| Sep 28, 2010 | -56.29 |
| Sep 27, 2010 | -51.80 |
| Sep 24, 2010 | -52.00 |
| Sep 23, 2010 | -49.80 |
| Sep 22, 2010 | -50.70 |
| Sep 21, 2010 | -50.40 |
| Sep 20, 2010 | -49.90 |
| Sep 17, 2010 | -48.71 |
| Sep 16, 2010 | -49.01 |
| Sep 15, 2010 | -48.41 |
| Sep 14, 2010 | -47.81 |
| Sep 13, 2010 | -46.91 |
| Sep 10, 2010 | -47.81 |
| Sep 9, 2010 | -47.51 |
| Sep 8, 2010 | -46.02 |
| Sep 7, 2010 | -46.61 |
| Sep 3, 2010 | -48.01 |
| Sep 2, 2010 | -47.61 |
| Sep 1, 2010 | -45.82 |
| Aug 31, 2010 | -46.41 |
| Aug 30, 2010 | -48.51 |
| Aug 27, 2010 | -49.41 |
| Aug 26, 2010 | -48.51 |
| Aug 25, 2010 | -49.01 |
| Aug 24, 2010 | -49.41 |
| Aug 23, 2010 | -50.80 |
| Aug 20, 2010 | -51.40 |
| Aug 19, 2010 | -52.90 |
| Aug 18, 2010 | -53.99 |
| Aug 17, 2010 | -52.50 |
| Aug 16, 2010 | -49.21 |
| Aug 13, 2010 | -49.31 |
| Aug 12, 2010 | -49.70 |
| Aug 11, 2010 | -50.20 |
| Aug 10, 2010 | -52.90 |
| Aug 9, 2010 | -53.29 |
| Aug 6, 2010 | -52.50 |
| Aug 5, 2010 | -51.40 |
| Aug 4, 2010 | -52.00 |
| Aug 3, 2010 | -50.00 |
| Aug 2, 2010 | -49.90 |
| Jul 30, 2010 | -50.50 |
| Jul 29, 2010 | -50.50 |
| Jul 28, 2010 | -51.40 |
| Jul 27, 2010 | -53.49 |
| Jul 26, 2010 | -53.99 |
| Jul 23, 2010 | -53.99 |
| Jul 22, 2010 | -53.79 |
| Jul 21, 2010 | -54.19 |
| Jul 20, 2010 | -57.18 |
| Jul 19, 2010 | -55.59 |
| Jul 16, 2010 | -55.59 |
| Jul 15, 2010 | -60.37 |
| Jul 14, 2010 | -59.68 |
| Jul 13, 2010 | -59.48 |
| Jul 12, 2010 | -58.98 |
| Jul 9, 2010 | -59.08 |
| Jul 8, 2010 | -58.28 |
| Jul 7, 2010 | -57.28 |
| Jul 6, 2010 | -54.79 |
| Jul 2, 2010 | -55.89 |
| Jul 1, 2010 | -53.49 |
| Jun 30, 2010 | -52.50 |
| Jun 29, 2010 | -256.86 |
| Jun 28, 2010 | -270.12 |
| Jun 25, 2010 | -272.96 |
| Jun 24, 2010 | -265.86 |
| Jun 23, 2010 | -269.64 |
| Jun 22, 2010 | -268.70 |
| Jun 21, 2010 | -276.27 |
| Jun 18, 2010 | -283.37 |
| Jun 17, 2010 | -272.96 |
| Jun 16, 2010 | -272.48 |
| Jun 15, 2010 | -272.96 |
| Jun 14, 2010 | -259.23 |
| Jun 11, 2010 | -256.86 |
| Jun 10, 2010 | -247.40 |
| Jun 9, 2010 | -241.25 |
| Jun 8, 2010 | -245.03 |
| Jun 7, 2010 | -248.35 |
| Jun 4, 2010 | -255.44 |
| Jun 3, 2010 | -269.17 |
| Jun 2, 2010 | -272.96 |
| Jun 1, 2010 | -266.33 |
| May 28, 2010 | -270.12 |
| May 27, 2010 | -277.22 |
| May 26, 2010 | -269.64 |
| May 25, 2010 | -272.48 |
| May 24, 2010 | -279.58 |
| May 21, 2010 | -279.11 |
| May 20, 2010 | -283.84 |
| May 19, 2010 | -300.88 |
| May 18, 2010 | -300.41 |
| May 17, 2010 | -306.09 |
| May 14, 2010 | -307.03 |
| May 13, 2010 | -307.98 |
| May 12, 2010 | -306.09 |
| May 11, 2010 | -295.20 |
| May 10, 2010 | -296.15 |
| May 7, 2010 | -285.73 |
| May 6, 2010 | -295.67 |
| May 5, 2010 | -303.72 |
| May 4, 2010 | -299.93 |
| May 3, 2010 | -308.45 |
| Apr 30, 2010 | -309.40 |
| Apr 29, 2010 | -313.19 |
| Apr 28, 2010 | -314.60 |
| Apr 27, 2010 | -319.81 |
| Apr 26, 2010 | -317.92 |
| Apr 23, 2010 | -325.02 |
| Apr 22, 2010 | -325.02 |
| Apr 21, 2010 | -325.96 |
| Apr 20, 2010 | -330.70 |
| Apr 19, 2010 | -331.64 |
| Apr 16, 2010 | -331.17 |
| Apr 15, 2010 | -321.70 |
| Apr 14, 2010 | -322.65 |
| Apr 13, 2010 | -310.35 |
| Apr 12, 2010 | -312.24 |
| Apr 9, 2010 | -313.66 |
| Apr 8, 2010 | -314.13 |
| Apr 7, 2010 | -322.18 |
| Apr 6, 2010 | -321.70 |
| Apr 5, 2010 | -325.02 |
| Apr 1, 2010 | -325.96 |
| Mar 31, 2010 | -325.49 |
| Mar 30, 2010 | 19.25 |
| Mar 29, 2010 | 19.08 |
| Mar 26, 2010 | 18.56 |
| Mar 25, 2010 | 18.41 |
| Mar 24, 2010 | 18.65 |
| Mar 23, 2010 | 18.59 |
| Mar 22, 2010 | 18.39 |
| Mar 19, 2010 | 18.91 |
| Mar 18, 2010 | 18.73 |
| Mar 17, 2010 | 18.39 |
| Mar 16, 2010 | 18.79 |
| Mar 15, 2010 | 17.95 |
| Mar 12, 2010 | 20.78 |
| Mar 11, 2010 | 21.01 |
| Mar 10, 2010 | 20.40 |
| Mar 9, 2010 | 20.66 |
| Mar 8, 2010 | 21.13 |
| Mar 5, 2010 | 21.10 |
| Mar 4, 2010 | 21.18 |
| Mar 3, 2010 | 21.13 |
| Mar 2, 2010 | 20.89 |
| Mar 1, 2010 | 20.75 |
| Feb 26, 2010 | 20.66 |
| Feb 25, 2010 | 20.63 |
| Feb 24, 2010 | 20.84 |
| Feb 23, 2010 | 20.69 |
| Feb 22, 2010 | 21.04 |
| Feb 19, 2010 | 20.52 |
| Feb 18, 2010 | 20.81 |
| Feb 17, 2010 | 20.69 |
| Feb 16, 2010 | 19.71 |
| Feb 12, 2010 | 19.65 |
| Feb 11, 2010 | 19.89 |
| Feb 10, 2010 | 22.25 |
| Feb 9, 2010 | 22.08 |
| Feb 8, 2010 | 21.85 |
| Feb 5, 2010 | 22.02 |
| Feb 4, 2010 | 21.93 |
| Feb 3, 2010 | 22.45 |
| Feb 2, 2010 | 22.57 |
| Feb 1, 2010 | 22.62 |
| Jan 29, 2010 | 23.23 |
| Jan 28, 2010 | 23.49 |
| Jan 27, 2010 | 24.09 |
| Jan 26, 2010 | 24.38 |
| Jan 25, 2010 | 24.33 |
| Jan 22, 2010 | 24.30 |
| Jan 21, 2010 | 24.87 |
| Jan 20, 2010 | 25.68 |
| Jan 19, 2010 | 26.08 |
| Jan 15, 2010 | 25.54 |
| Jan 14, 2010 | 25.77 |
| Jan 13, 2010 | 24.73 |
| Jan 12, 2010 | 24.70 |
| Jan 11, 2010 | 24.50 |
| Jan 8, 2010 | 24.30 |
| Jan 7, 2010 | 24.56 |
| Jan 6, 2010 | 24.76 |
| Jan 5, 2010 | 24.41 |
| Jan 4, 2010 | 24.33 |
| Dec 31, 2009 | 24.30 |
| Dec 30, 2009 | 14.61 |
| Dec 29, 2009 | 14.20 |
| Dec 28, 2009 | 14.21 |
| Dec 24, 2009 | 14.25 |
| Dec 23, 2009 | 14.20 |
| Dec 22, 2009 | 14.16 |
| Dec 21, 2009 | 14.21 |
| Dec 18, 2009 | 14.34 |
| Dec 17, 2009 | 13.98 |
| Dec 16, 2009 | 14.12 |
| Dec 15, 2009 | 14.27 |
| Dec 14, 2009 | 14.39 |
| Dec 11, 2009 | 13.93 |
| Dec 10, 2009 | 14.02 |
| Dec 9, 2009 | 13.59 |
| Dec 8, 2009 | 13.59 |
| Dec 7, 2009 | 13.62 |
| Dec 4, 2009 | 13.66 |
| Dec 3, 2009 | 13.57 |
| Dec 2, 2009 | 13.78 |
| Dec 1, 2009 | 13.51 |
| Nov 30, 2009 | 13.39 |
| Nov 27, 2009 | 13.62 |
| Nov 25, 2009 | 13.87 |
| Nov 24, 2009 | 13.73 |
| Nov 23, 2009 | 13.01 |
| Nov 20, 2009 | 12.89 |
| Nov 19, 2009 | 13.10 |
| Nov 18, 2009 | 13.42 |
| Nov 17, 2009 | 13.21 |
| Nov 16, 2009 | 13.41 |
| Nov 13, 2009 | 13.19 |
| Nov 12, 2009 | 13.06 |
| Nov 11, 2009 | 13.41 |
| Nov 10, 2009 | 13.21 |
| Nov 9, 2009 | 13.28 |
| Nov 6, 2009 | 12.87 |
| Nov 5, 2009 | 12.81 |
| Nov 4, 2009 | 12.81 |
| Nov 3, 2009 | 12.71 |
| Nov 2, 2009 | 13.10 |
| Oct 30, 2009 | 12.94 |
| Oct 29, 2009 | 13.32 |
| Oct 28, 2009 | 12.94 |
| Oct 27, 2009 | 13.39 |
| Oct 26, 2009 | 13.57 |
| Oct 23, 2009 | 14.07 |
| Oct 22, 2009 | 13.41 |
| Oct 21, 2009 | 13.10 |
| Oct 20, 2009 | 13.75 |
| Oct 19, 2009 | 16.60 |
| Oct 16, 2009 | 16.35 |
| Oct 15, 2009 | 16.50 |
| Oct 14, 2009 | 16.42 |
| Oct 13, 2009 | 16.21 |
| Oct 12, 2009 | 16.32 |
| Oct 9, 2009 | 16.84 |
| Oct 8, 2009 | 16.76 |
| Oct 7, 2009 | 16.59 |
| Oct 6, 2009 | 16.23 |
| Oct 5, 2009 | 16.53 |
| Oct 2, 2009 | 16.33 |
| Oct 1, 2009 | 16.76 |
| Sep 30, 2009 | 17.38 |
| Sep 29, 2009 | 14.72 |
| Sep 28, 2009 | 14.92 |
| Sep 25, 2009 | 14.23 |
| Sep 24, 2009 | 14.65 |
| Sep 23, 2009 | 14.93 |
| Sep 22, 2009 | 15.18 |
| Sep 21, 2009 | 15.26 |
| Sep 18, 2009 | 15.15 |
| Sep 17, 2009 | 15.21 |
| Sep 16, 2009 | 15.24 |
| Sep 15, 2009 | 15.44 |
| Sep 14, 2009 | 15.72 |
| Sep 11, 2009 | 15.70 |
| Sep 10, 2009 | 16.15 |
| Sep 9, 2009 | 15.88 |
| Sep 8, 2009 | 15.54 |
| Sep 4, 2009 | 15.73 |
| Sep 3, 2009 | 15.65 |
| Sep 2, 2009 | 15.39 |
| Sep 1, 2009 | 15.57 |
| Aug 31, 2009 | 16.32 |
| Aug 28, 2009 | 15.85 |
| Aug 27, 2009 | 15.93 |
| Aug 26, 2009 | 15.84 |
| Aug 25, 2009 | 16.05 |
| Aug 24, 2009 | 15.88 |
| Aug 21, 2009 | 15.75 |
| Aug 20, 2009 | 15.67 |
| Aug 19, 2009 | 15.56 |
| Aug 18, 2009 | 15.45 |
| Aug 17, 2009 | 15.06 |
| Aug 14, 2009 | 15.41 |
| Aug 13, 2009 | 15.26 |
| Aug 12, 2009 | 15.50 |
| Aug 11, 2009 | 15.24 |
| Aug 10, 2009 | 15.53 |
| Aug 7, 2009 | 15.67 |
| Aug 6, 2009 | 15.45 |
| Aug 5, 2009 | 15.47 |
| Aug 4, 2009 | 15.20 |
| Aug 3, 2009 | 15.23 |
| Jul 31, 2009 | 14.81 |
| Jul 30, 2009 | 14.74 |
| Jul 29, 2009 | 15.11 |
| Jul 28, 2009 | 14.75 |
| Jul 27, 2009 | 14.44 |
| Jul 24, 2009 | 14.56 |
| Jul 23, 2009 | 14.35 |
| Jul 22, 2009 | 13.95 |
| Jul 21, 2009 | 14.19 |
| Jul 20, 2009 | 14.16 |
| Jul 17, 2009 | 13.77 |
| Jul 16, 2009 | 14.07 |
| Jul 15, 2009 | 13.98 |
| Jul 14, 2009 | 13.90 |
| Jul 13, 2009 | 13.59 |
| Jul 10, 2009 | 13.16 |
| Jul 9, 2009 | 13.20 |
| Jul 8, 2009 | 13.52 |
| Jul 7, 2009 | 13.64 |
| Jul 6, 2009 | 13.41 |
| Jul 2, 2009 | 13.50 |
| Jul 1, 2009 | 13.87 |
| Jun 30, 2009 | 13.92 |
| Jun 29, 2009 | 22.16 |
| Jun 26, 2009 | 22.01 |
| Jun 25, 2009 | 21.22 |
| Jun 24, 2009 | 20.11 |
| Jun 23, 2009 | 20.11 |
| Jun 22, 2009 | 19.50 |
| Jun 19, 2009 | 19.91 |
| Jun 18, 2009 | 19.84 |
| Jun 17, 2009 | 19.46 |
| Jun 16, 2009 | 18.98 |
| Jun 15, 2009 | 18.96 |
| Jun 12, 2009 | 19.79 |
| Jun 11, 2009 | 19.75 |
| Jun 10, 2009 | 19.88 |
| Jun 9, 2009 | 19.86 |
| Jun 8, 2009 | 19.88 |
| Jun 5, 2009 | 20.18 |
| Jun 4, 2009 | 19.86 |
| Jun 3, 2009 | 20.56 |
| Jun 2, 2009 | 21.28 |
| Jun 1, 2009 | 20.20 |
| May 29, 2009 | 19.86 |
| May 28, 2009 | 19.19 |
| May 27, 2009 | 18.91 |
| May 26, 2009 | 18.98 |
| May 22, 2009 | 18.51 |
| May 21, 2009 | 18.51 |
| May 20, 2009 | 18.67 |
| May 19, 2009 | 18.80 |
| May 18, 2009 | 18.58 |
| May 15, 2009 | 18.42 |
| May 14, 2009 | 18.55 |
| May 13, 2009 | 18.22 |
| May 12, 2009 | 18.98 |
| May 11, 2009 | 19.12 |
| May 8, 2009 | 19.66 |
| May 7, 2009 | 18.49 |
| May 6, 2009 | 17.83 |
| May 5, 2009 | 18.10 |
| May 4, 2009 | 18.22 |
| May 1, 2009 | 17.43 |
| Apr 30, 2009 | 17.63 |
| Apr 29, 2009 | 17.43 |
| Apr 28, 2009 | 16.82 |
| Apr 27, 2009 | 17.22 |
| Apr 24, 2009 | 17.58 |
| Apr 23, 2009 | 17.38 |
| Apr 22, 2009 | 18.19 |
| Apr 21, 2009 | 17.72 |
| Apr 20, 2009 | 18.26 |
| Apr 17, 2009 | 19.00 |
| Apr 16, 2009 | 19.07 |
| Apr 15, 2009 | 19.14 |
| Apr 14, 2009 | 18.78 |
| Apr 13, 2009 | 18.91 |
| Apr 9, 2009 | 18.96 |
| Apr 8, 2009 | 18.19 |
| Apr 7, 2009 | 17.49 |
| Apr 6, 2009 | 17.74 |
| Apr 3, 2009 | 17.58 |
| Apr 2, 2009 | 17.83 |
| Apr 1, 2009 | 17.22 |
| Mar 31, 2009 | 16.59 |