Stryker (SYK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 10.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.54 |
| May 29, 2026 | 24.93 |
| May 28, 2026 | 25.14 |
| May 27, 2026 | 25.00 |
| May 26, 2026 | 25.59 |
| May 22, 2026 | 25.88 |
| May 21, 2026 | 25.61 |
| May 20, 2026 | 26.28 |
| May 19, 2026 | 26.00 |
| May 18, 2026 | 25.59 |
| May 15, 2026 | 25.07 |
| May 14, 2026 | 24.94 |
| May 13, 2026 | 24.68 |
| May 12, 2026 | 24.04 |
| May 11, 2026 | 23.04 |
| May 8, 2026 | 23.28 |
| May 7, 2026 | 24.02 |
| May 6, 2026 | 23.86 |
| May 5, 2026 | 24.10 |
| May 4, 2026 | 23.74 |
| May 1, 2026 | 24.06 |
| Apr 30, 2026 | 25.77 |
| Apr 29, 2026 | 25.77 |
| Apr 28, 2026 | 26.30 |
| Apr 27, 2026 | 26.93 |
| Apr 24, 2026 | 26.80 |
| Apr 23, 2026 | 26.98 |
| Apr 22, 2026 | 26.96 |
| Apr 21, 2026 | 26.79 |
| Apr 20, 2026 | 27.71 |
| Apr 17, 2026 | 28.13 |
| Apr 16, 2026 | 27.72 |
| Apr 15, 2026 | 27.96 |
| Apr 14, 2026 | 28.34 |
| Apr 13, 2026 | 28.46 |
| Apr 10, 2026 | 27.78 |
| Apr 9, 2026 | 27.78 |
| Apr 8, 2026 | 27.85 |
| Apr 7, 2026 | 27.19 |
| Apr 6, 2026 | 27.21 |
| Apr 2, 2026 | 27.14 |
| Apr 1, 2026 | 26.96 |
| Mar 31, 2026 | 26.90 |
| Mar 30, 2026 | 28.14 |
| Mar 27, 2026 | 28.26 |
| Mar 26, 2026 | 28.73 |
| Mar 25, 2026 | 28.28 |
| Mar 24, 2026 | 28.36 |
| Mar 23, 2026 | 28.72 |
| Mar 20, 2026 | 29.00 |
| Mar 19, 2026 | 29.36 |
| Mar 18, 2026 | 29.90 |
| Mar 17, 2026 | 30.20 |
| Mar 16, 2026 | 30.24 |
| Mar 13, 2026 | 29.09 |
| Mar 12, 2026 | 29.13 |
| Mar 11, 2026 | 29.90 |
| Mar 10, 2026 | 31.05 |
| Mar 9, 2026 | 31.70 |
| Mar 6, 2026 | 31.57 |
| Mar 5, 2026 | 32.10 |
| Mar 4, 2026 | 33.12 |
| Mar 3, 2026 | 33.36 |
| Mar 2, 2026 | 33.58 |
| Feb 27, 2026 | 33.62 |
| Feb 26, 2026 | 33.49 |
| Feb 25, 2026 | 33.31 |
| Feb 24, 2026 | 33.07 |
| Feb 23, 2026 | 33.37 |
| Feb 20, 2026 | 32.97 |
| Feb 19, 2026 | 32.30 |
| Feb 18, 2026 | 32.71 |
| Feb 17, 2026 | 31.99 |
| Feb 13, 2026 | 31.71 |
| Feb 12, 2026 | 31.69 |
| Feb 11, 2026 | 31.50 |
| Feb 10, 2026 | 31.26 |
| Feb 9, 2026 | 30.82 |
| Feb 6, 2026 | 31.02 |
| Feb 5, 2026 | 31.38 |
| Feb 4, 2026 | 31.23 |
| Feb 3, 2026 | 31.24 |
| Feb 2, 2026 | 31.89 |
| Jan 30, 2026 | 32.02 |
| Jan 29, 2026 | 30.66 |
| Jan 28, 2026 | 30.97 |
| Jan 27, 2026 | 30.68 |
| Jan 26, 2026 | 30.90 |
| Jan 23, 2026 | 30.73 |
| Jan 22, 2026 | 31.05 |
| Jan 21, 2026 | 31.43 |
| Jan 20, 2026 | 31.13 |
| Jan 16, 2026 | 31.51 |
| Jan 15, 2026 | 31.39 |
| Jan 14, 2026 | 31.11 |
| Jan 13, 2026 | 30.79 |
| Jan 12, 2026 | 31.29 |
| Jan 9, 2026 | 31.84 |
| Jan 8, 2026 | 31.81 |
| Jan 7, 2026 | 31.86 |
| Jan 6, 2026 | 31.74 |
| Jan 5, 2026 | 30.17 |
| Jan 2, 2026 | 30.11 |
| Dec 31, 2025 | 30.41 |
| Dec 30, 2025 | 32.43 |
| Dec 29, 2025 | 32.27 |
| Dec 26, 2025 | 32.44 |
| Dec 24, 2025 | 32.48 |
| Dec 23, 2025 | 32.49 |
| Dec 22, 2025 | 32.65 |
| Dec 19, 2025 | 32.53 |
| Dec 18, 2025 | 32.33 |
| Dec 17, 2025 | 32.28 |
| Dec 16, 2025 | 32.20 |
| Dec 15, 2025 | 32.54 |
| Dec 12, 2025 | 32.42 |
| Dec 11, 2025 | 32.32 |
| Dec 10, 2025 | 32.40 |
| Dec 9, 2025 | 31.97 |
| Dec 8, 2025 | 32.38 |
| Dec 5, 2025 | 33.36 |
| Dec 4, 2025 | 33.39 |
| Dec 3, 2025 | 33.54 |
| Dec 2, 2025 | 33.61 |
| Dec 1, 2025 | 34.14 |
| Nov 28, 2025 | 34.03 |
| Nov 26, 2025 | 34.13 |
| Nov 25, 2025 | 34.39 |
| Nov 24, 2025 | 33.94 |
| Nov 21, 2025 | 33.75 |
| Nov 20, 2025 | 33.02 |
| Nov 19, 2025 | 33.38 |
| Nov 18, 2025 | 32.93 |
| Nov 17, 2025 | 32.99 |
| Nov 14, 2025 | 33.19 |
| Nov 13, 2025 | 34.24 |
| Nov 12, 2025 | 33.67 |
| Nov 11, 2025 | 33.33 |
| Nov 10, 2025 | 32.51 |
| Nov 7, 2025 | 32.61 |
| Nov 6, 2025 | 32.40 |
| Nov 5, 2025 | 32.76 |
| Nov 4, 2025 | 33.22 |
| Nov 3, 2025 | 32.81 |
| Oct 31, 2025 | 32.63 |
| Oct 30, 2025 | 33.82 |
| Oct 29, 2025 | 33.88 |
| Oct 28, 2025 | 34.47 |
| Oct 27, 2025 | 35.21 |
| Oct 24, 2025 | 35.02 |
| Oct 23, 2025 | 35.14 |
| Oct 22, 2025 | 35.64 |
| Oct 21, 2025 | 34.83 |
| Oct 20, 2025 | 34.97 |
| Oct 17, 2025 | 34.33 |
| Oct 16, 2025 | 33.85 |
| Oct 15, 2025 | 33.89 |
| Oct 14, 2025 | 33.92 |
| Oct 13, 2025 | 33.44 |
| Oct 10, 2025 | 33.41 |
| Oct 9, 2025 | 33.94 |
| Oct 8, 2025 | 34.41 |
| Oct 7, 2025 | 33.85 |
| Oct 6, 2025 | 33.57 |
| Oct 3, 2025 | 33.96 |
| Oct 2, 2025 | 33.58 |
| Oct 1, 2025 | 33.37 |
| Sep 30, 2025 | 33.89 |
| Sep 29, 2025 | 34.54 |
| Sep 26, 2025 | 34.46 |
| Sep 25, 2025 | 34.42 |
| Sep 24, 2025 | 34.67 |
| Sep 23, 2025 | 34.89 |
| Sep 22, 2025 | 35.33 |
| Sep 19, 2025 | 35.20 |
| Sep 18, 2025 | 35.30 |
| Sep 17, 2025 | 35.21 |
| Sep 16, 2025 | 35.18 |
| Sep 15, 2025 | 35.23 |
| Sep 12, 2025 | 35.82 |
| Sep 11, 2025 | 36.34 |
| Sep 10, 2025 | 35.78 |
| Sep 9, 2025 | 36.71 |
| Sep 8, 2025 | 36.75 |
| Sep 5, 2025 | 36.67 |
| Sep 4, 2025 | 36.86 |
| Sep 3, 2025 | 36.32 |
| Sep 2, 2025 | 36.45 |
| Aug 29, 2025 | 36.59 |
| Aug 28, 2025 | 36.42 |
| Aug 27, 2025 | 36.75 |
| Aug 26, 2025 | 36.86 |
| Aug 25, 2025 | 36.54 |
| Aug 22, 2025 | 36.85 |
| Aug 21, 2025 | 35.96 |
| Aug 20, 2025 | 36.63 |
| Aug 19, 2025 | 36.45 |
| Aug 18, 2025 | 35.66 |
| Aug 15, 2025 | 35.68 |
| Aug 14, 2025 | 35.36 |
| Aug 13, 2025 | 35.40 |
| Aug 12, 2025 | 35.18 |
| Aug 11, 2025 | 35.19 |
| Aug 8, 2025 | 35.27 |
| Aug 7, 2025 | 35.16 |
| Aug 6, 2025 | 35.02 |
| Aug 5, 2025 | 35.58 |
| Aug 4, 2025 | 35.64 |
| Aug 1, 2025 | 35.29 |
| Jul 31, 2025 | 36.71 |
| Jul 30, 2025 | 37.44 |
| Jul 29, 2025 | 37.46 |
| Jul 28, 2025 | 37.47 |
| Jul 25, 2025 | 37.74 |
| Jul 24, 2025 | 37.08 |
| Jul 23, 2025 | 37.49 |
| Jul 22, 2025 | 36.94 |
| Jul 21, 2025 | 36.20 |
| Jul 18, 2025 | 36.40 |
| Jul 17, 2025 | 36.35 |
| Jul 16, 2025 | 36.53 |
| Jul 15, 2025 | 36.51 |
| Jul 14, 2025 | 36.59 |
| Jul 11, 2025 | 36.40 |
| Jul 10, 2025 | 36.91 |
| Jul 9, 2025 | 36.65 |
| Jul 8, 2025 | 36.40 |
| Jul 7, 2025 | 36.69 |
| Jul 3, 2025 | 36.95 |
| Jul 2, 2025 | 36.62 |
| Jul 1, 2025 | 37.09 |
| Jun 30, 2025 | 36.99 |
| Jun 27, 2025 | 41.35 |
| Jun 26, 2025 | 41.01 |
| Jun 25, 2025 | 41.21 |
| Jun 24, 2025 | 40.59 |
| Jun 23, 2025 | 39.81 |
| Jun 20, 2025 | 39.43 |
| Jun 18, 2025 | 39.18 |
| Jun 17, 2025 | 39.19 |
| Jun 16, 2025 | 39.59 |
| Jun 13, 2025 | 39.61 |
| Jun 12, 2025 | 39.95 |
| Jun 11, 2025 | 40.02 |
| Jun 10, 2025 | 40.44 |
| Jun 9, 2025 | 40.14 |
| Jun 6, 2025 | 40.32 |
| Jun 5, 2025 | 40.23 |
| Jun 4, 2025 | 40.17 |
| Jun 3, 2025 | 40.01 |
| Jun 2, 2025 | 39.99 |
| May 30, 2025 | 40.18 |
| May 29, 2025 | 40.15 |
| May 28, 2025 | 39.94 |
| May 27, 2025 | 40.30 |
| May 23, 2025 | 39.54 |
| May 22, 2025 | 39.72 |
| May 21, 2025 | 39.87 |
| May 20, 2025 | 40.92 |
| May 19, 2025 | 41.47 |
| May 16, 2025 | 41.42 |
| May 15, 2025 | 41.20 |
| May 14, 2025 | 40.58 |
| May 13, 2025 | 40.70 |
| May 12, 2025 | 40.76 |
| May 9, 2025 | 40.00 |
| May 8, 2025 | 40.16 |
| May 7, 2025 | 40.33 |
| May 6, 2025 | 39.64 |
| May 5, 2025 | 40.05 |
| May 2, 2025 | 39.71 |
| May 1, 2025 | 39.26 |
| Apr 30, 2025 | 39.25 |
| Apr 29, 2025 | 38.93 |
| Apr 28, 2025 | 38.46 |
| Apr 25, 2025 | 38.31 |
| Apr 24, 2025 | 37.88 |
| Apr 23, 2025 | 37.46 |
| Apr 22, 2025 | 36.50 |
| Apr 21, 2025 | 35.59 |
| Apr 17, 2025 | 36.33 |
| Apr 16, 2025 | 36.34 |
| Apr 15, 2025 | 36.36 |
| Apr 14, 2025 | 37.06 |
| Apr 11, 2025 | 36.73 |
| Apr 10, 2025 | 36.53 |
| Apr 9, 2025 | 38.08 |
| Apr 8, 2025 | 35.35 |
| Apr 7, 2025 | 36.20 |
| Apr 4, 2025 | 36.25 |
| Apr 3, 2025 | 38.64 |
| Apr 2, 2025 | 39.63 |
| Apr 1, 2025 | 39.19 |
| Mar 31, 2025 | 39.07 |
| Mar 28, 2025 | 38.56 |
| Mar 27, 2025 | 38.90 |
| Mar 26, 2025 | 38.92 |
| Mar 25, 2025 | 39.48 |
| Mar 24, 2025 | 39.63 |
| Mar 21, 2025 | 39.29 |
| Mar 20, 2025 | 39.63 |
| Mar 19, 2025 | 40.04 |
| Mar 18, 2025 | 39.81 |
| Mar 17, 2025 | 39.55 |
| Mar 14, 2025 | 39.11 |
| Mar 13, 2025 | 38.47 |
| Mar 12, 2025 | 38.49 |
| Mar 11, 2025 | 38.65 |
| Mar 10, 2025 | 39.18 |
| Mar 7, 2025 | 40.18 |
| Mar 6, 2025 | 40.51 |
| Mar 5, 2025 | 41.97 |
| Mar 4, 2025 | 41.34 |
| Mar 3, 2025 | 41.88 |
| Feb 28, 2025 | 40.93 |
| Feb 27, 2025 | 41.23 |
| Feb 26, 2025 | 41.54 |
| Feb 25, 2025 | 41.38 |
| Feb 24, 2025 | 41.12 |
| Feb 21, 2025 | 40.56 |
| Feb 20, 2025 | 40.96 |
| Feb 19, 2025 | 41.19 |
| Feb 18, 2025 | 40.87 |
| Feb 14, 2025 | 40.82 |
| Feb 13, 2025 | 41.17 |
| Feb 12, 2025 | 40.87 |
| Feb 11, 2025 | 41.40 |
| Feb 10, 2025 | 41.63 |
| Feb 7, 2025 | 41.50 |
| Feb 6, 2025 | 42.01 |
| Feb 5, 2025 | 42.34 |
| Feb 4, 2025 | 41.61 |
| Feb 3, 2025 | 41.47 |
| Jan 31, 2025 | 41.49 |
| Jan 30, 2025 | 41.40 |
| Jan 29, 2025 | 41.47 |
| Jan 28, 2025 | 41.91 |
| Jan 27, 2025 | 42.43 |
| Jan 24, 2025 | 41.82 |
| Jan 23, 2025 | 41.73 |
| Jan 22, 2025 | 41.40 |
| Jan 21, 2025 | 41.99 |
| Jan 17, 2025 | 40.63 |
| Jan 16, 2025 | 40.45 |
| Jan 15, 2025 | 39.01 |
| Jan 14, 2025 | 38.38 |
| Jan 13, 2025 | 38.18 |
| Jan 10, 2025 | 38.69 |
| Jan 8, 2025 | 38.52 |
| Jan 7, 2025 | 37.55 |
| Jan 6, 2025 | 38.22 |
| Jan 3, 2025 | 38.24 |
| Jan 2, 2025 | 37.93 |
| Dec 31, 2024 | 38.08 |
| Dec 30, 2024 | 41.85 |
| Dec 27, 2024 | 42.42 |
| Dec 26, 2024 | 42.70 |
| Dec 24, 2024 | 42.86 |
| Dec 23, 2024 | 42.35 |
| Dec 20, 2024 | 42.13 |
| Dec 19, 2024 | 41.24 |
| Dec 18, 2024 | 41.48 |
| Dec 17, 2024 | 42.86 |
| Dec 16, 2024 | 43.09 |
| Dec 13, 2024 | 43.32 |
| Dec 12, 2024 | 43.37 |
| Dec 11, 2024 | 43.50 |
| Dec 10, 2024 | 44.28 |
| Dec 9, 2024 | 44.09 |
| Dec 6, 2024 | 44.55 |
| Dec 5, 2024 | 44.25 |
| Dec 4, 2024 | 45.12 |
| Dec 3, 2024 | 45.26 |
| Dec 2, 2024 | 45.10 |
| Nov 29, 2024 | 45.40 |
| Nov 27, 2024 | 44.93 |
| Nov 26, 2024 | 45.11 |
| Nov 25, 2024 | 44.54 |
| Nov 22, 2024 | 44.53 |
| Nov 21, 2024 | 45.16 |
| Nov 20, 2024 | 44.63 |
| Nov 19, 2024 | 44.99 |
| Nov 18, 2024 | 45.08 |
| Nov 15, 2024 | 45.16 |
| Nov 14, 2024 | 44.35 |
| Nov 13, 2024 | 44.95 |
| Nov 12, 2024 | 44.80 |
| Nov 11, 2024 | 43.82 |
| Nov 8, 2024 | 43.48 |
| Nov 7, 2024 | 42.75 |
| Nov 6, 2024 | 42.65 |
| Nov 5, 2024 | 42.75 |
| Nov 4, 2024 | 42.40 |
| Nov 1, 2024 | 42.43 |
| Oct 31, 2024 | 41.14 |
| Oct 30, 2024 | 41.99 |
| Oct 29, 2024 | 41.46 |
| Oct 28, 2024 | 41.10 |
| Oct 25, 2024 | 40.73 |
| Oct 24, 2024 | 41.57 |
| Oct 23, 2024 | 41.96 |
| Oct 22, 2024 | 42.30 |
| Oct 21, 2024 | 42.44 |
| Oct 18, 2024 | 42.72 |
| Oct 17, 2024 | 41.55 |
| Oct 16, 2024 | 41.74 |
| Oct 15, 2024 | 41.46 |
| Oct 14, 2024 | 41.54 |
| Oct 11, 2024 | 41.06 |
| Oct 10, 2024 | 40.79 |
| Oct 9, 2024 | 40.86 |
| Oct 8, 2024 | 40.48 |
| Oct 7, 2024 | 39.81 |
| Oct 4, 2024 | 40.54 |
| Oct 3, 2024 | 40.58 |
| Oct 2, 2024 | 41.00 |
| Oct 1, 2024 | 41.25 |
| Sep 30, 2024 | 41.73 |
| Sep 27, 2024 | 48.27 |
| Sep 26, 2024 | 48.42 |
| Sep 25, 2024 | 48.17 |
| Sep 24, 2024 | 48.37 |
| Sep 23, 2024 | 49.12 |
| Sep 20, 2024 | 48.89 |
| Sep 19, 2024 | 48.92 |
| Sep 18, 2024 | 48.42 |
| Sep 17, 2024 | 48.77 |
| Sep 16, 2024 | 49.86 |
| Sep 13, 2024 | 49.63 |
| Sep 12, 2024 | 49.29 |
| Sep 11, 2024 | 49.10 |
| Sep 10, 2024 | 48.92 |
| Sep 9, 2024 | 48.61 |
| Sep 6, 2024 | 48.09 |
| Sep 5, 2024 | 47.96 |
| Sep 4, 2024 | 48.28 |
| Sep 3, 2024 | 48.18 |
| Aug 30, 2024 | 48.29 |
| Aug 29, 2024 | 47.95 |
| Aug 28, 2024 | 47.71 |
| Aug 27, 2024 | 48.03 |
| Aug 26, 2024 | 47.46 |
| Aug 23, 2024 | 47.32 |
| Aug 22, 2024 | 46.97 |
| Aug 21, 2024 | 46.24 |
| Aug 20, 2024 | 45.91 |
| Aug 19, 2024 | 45.66 |
| Aug 16, 2024 | 45.23 |
| Aug 15, 2024 | 44.72 |
| Aug 14, 2024 | 44.52 |
| Aug 13, 2024 | 44.02 |
| Aug 12, 2024 | 43.50 |
| Aug 9, 2024 | 43.86 |
| Aug 8, 2024 | 43.61 |
| Aug 7, 2024 | 42.74 |
| Aug 6, 2024 | 43.16 |
| Aug 5, 2024 | 42.25 |
| Aug 2, 2024 | 44.37 |
| Aug 1, 2024 | 44.59 |
| Jul 31, 2024 | 43.81 |
| Jul 30, 2024 | 44.19 |
| Jul 29, 2024 | 44.60 |
| Jul 26, 2024 | 44.38 |
| Jul 25, 2024 | 43.81 |
| Jul 24, 2024 | 45.57 |
| Jul 23, 2024 | 45.75 |
| Jul 22, 2024 | 45.84 |
| Jul 19, 2024 | 45.65 |
| Jul 18, 2024 | 44.32 |
| Jul 17, 2024 | 44.79 |
| Jul 16, 2024 | 44.62 |
| Jul 15, 2024 | 43.96 |
| Jul 12, 2024 | 45.43 |
| Jul 11, 2024 | 45.26 |
| Jul 10, 2024 | 45.16 |
| Jul 9, 2024 | 44.91 |
| Jul 8, 2024 | 44.72 |
| Jul 5, 2024 | 45.14 |
| Jul 3, 2024 | 44.43 |
| Jul 2, 2024 | 44.74 |
| Jul 1, 2024 | 45.04 |
| Jun 28, 2024 | 44.45 |
| Jun 27, 2024 | 44.48 |
| Jun 26, 2024 | 44.48 |
| Jun 25, 2024 | 44.35 |
| Jun 24, 2024 | 44.29 |
| Jun 21, 2024 | 44.76 |
| Jun 20, 2024 | 44.59 |
| Jun 18, 2024 | 45.57 |
| Jun 17, 2024 | 45.04 |
| Jun 14, 2024 | 45.07 |
| Jun 13, 2024 | 44.81 |
| Jun 12, 2024 | 45.26 |
| Jun 11, 2024 | 45.26 |
| Jun 10, 2024 | 45.50 |
| Jun 7, 2024 | 45.65 |
| Jun 6, 2024 | 45.69 |
| Jun 5, 2024 | 45.21 |
| Jun 4, 2024 | 44.68 |
| Jun 3, 2024 | 44.33 |
| May 31, 2024 | 44.56 |
| May 30, 2024 | 44.48 |
| May 29, 2024 | 44.56 |
| May 28, 2024 | 44.32 |
| May 24, 2024 | 43.82 |
| May 23, 2024 | 43.10 |
| May 22, 2024 | 43.80 |
| May 21, 2024 | 43.15 |
| May 20, 2024 | 43.04 |
| May 17, 2024 | 43.70 |
| May 16, 2024 | 43.61 |
| May 15, 2024 | 43.35 |
| May 14, 2024 | 42.32 |
| May 13, 2024 | 42.36 |
| May 10, 2024 | 43.16 |
| May 9, 2024 | 43.20 |
| May 8, 2024 | 42.98 |
| May 7, 2024 | 43.37 |
| May 6, 2024 | 42.48 |
| May 3, 2024 | 42.87 |
| May 2, 2024 | 42.63 |
| May 1, 2024 | 42.83 |
| Apr 30, 2024 | 43.95 |
| Apr 29, 2024 | 44.26 |
| Apr 26, 2024 | 43.83 |
| Apr 25, 2024 | 44.03 |
| Apr 24, 2024 | 43.99 |
| Apr 23, 2024 | 43.73 |
| Apr 22, 2024 | 42.77 |
| Apr 19, 2024 | 42.47 |
| Apr 18, 2024 | 42.74 |
| Apr 17, 2024 | 43.88 |
| Apr 16, 2024 | 44.10 |
| Apr 15, 2024 | 44.30 |
| Apr 12, 2024 | 44.68 |
| Apr 11, 2024 | 45.25 |
| Apr 10, 2024 | 45.39 |
| Apr 9, 2024 | 45.86 |
| Apr 8, 2024 | 45.71 |
| Apr 5, 2024 | 45.88 |
| Apr 4, 2024 | 45.39 |
| Apr 3, 2024 | 45.88 |
| Apr 2, 2024 | 45.66 |
| Apr 1, 2024 | 46.36 |
| Mar 28, 2024 | 42.35 |
| Mar 27, 2024 | 42.45 |
| Mar 26, 2024 | 41.44 |
| Mar 25, 2024 | 41.52 |
| Mar 22, 2024 | 41.71 |
| Mar 21, 2024 | 41.82 |
| Mar 20, 2024 | 41.78 |
| Mar 19, 2024 | 42.23 |
| Mar 18, 2024 | 41.89 |
| Mar 15, 2024 | 41.66 |
| Mar 14, 2024 | 42.08 |
| Mar 13, 2024 | 42.23 |
| Mar 12, 2024 | 42.41 |
| Mar 11, 2024 | 42.07 |
| Mar 8, 2024 | 42.35 |
| Mar 7, 2024 | 42.31 |
| Mar 6, 2024 | 42.00 |
| Mar 5, 2024 | 41.68 |
| Mar 4, 2024 | 42.10 |
| Mar 1, 2024 | 41.78 |
| Feb 29, 2024 | 41.28 |
| Feb 28, 2024 | 41.61 |
| Feb 27, 2024 | 41.66 |
| Feb 26, 2024 | 41.69 |
| Feb 23, 2024 | 42.00 |
| Feb 22, 2024 | 41.77 |
| Feb 21, 2024 | 41.10 |
| Feb 20, 2024 | 41.16 |
| Feb 16, 2024 | 41.31 |
| Feb 15, 2024 | 41.25 |
| Feb 14, 2024 | 41.32 |
| Feb 13, 2024 | 40.16 |
| Feb 12, 2024 | 40.31 |
| Feb 9, 2024 | 40.42 |
| Feb 8, 2024 | 40.06 |
| Feb 7, 2024 | 40.51 |
| Feb 6, 2024 | 40.15 |
| Feb 5, 2024 | 40.53 |
| Feb 2, 2024 | 40.43 |
| Feb 1, 2024 | 40.25 |
| Jan 31, 2024 | 39.63 |
| Jan 30, 2024 | 37.35 |
| Jan 29, 2024 | 37.10 |
| Jan 26, 2024 | 36.72 |
| Jan 25, 2024 | 36.78 |
| Jan 24, 2024 | 36.28 |
| Jan 23, 2024 | 36.81 |
| Jan 22, 2024 | 36.95 |
| Jan 19, 2024 | 37.16 |
| Jan 18, 2024 | 37.12 |
| Jan 17, 2024 | 37.00 |
| Jan 16, 2024 | 37.07 |
| Jan 12, 2024 | 36.90 |
| Jan 11, 2024 | 36.43 |
| Jan 10, 2024 | 36.28 |
| Jan 9, 2024 | 35.73 |
| Jan 8, 2024 | 35.34 |
| Jan 5, 2024 | 34.77 |
| Jan 4, 2024 | 35.10 |
| Jan 3, 2024 | 34.61 |
| Jan 2, 2024 | 34.88 |
| Dec 29, 2023 | 43.54 |
| Dec 28, 2023 | 43.49 |
| Dec 27, 2023 | 43.47 |
| Dec 26, 2023 | 43.48 |
| Dec 22, 2023 | 43.25 |
| Dec 21, 2023 | 43.03 |
| Dec 20, 2023 | 41.89 |
| Dec 19, 2023 | 42.43 |
| Dec 18, 2023 | 42.35 |
| Dec 15, 2023 | 42.16 |
| Dec 14, 2023 | 43.19 |
| Dec 13, 2023 | 43.40 |
| Dec 12, 2023 | 42.81 |
| Dec 11, 2023 | 42.58 |
| Dec 8, 2023 | 42.00 |
| Dec 7, 2023 | 42.04 |
| Dec 6, 2023 | 41.82 |
| Dec 5, 2023 | 42.21 |
| Dec 4, 2023 | 42.28 |
| Dec 1, 2023 | 43.29 |
| Nov 30, 2023 | 43.07 |
| Nov 29, 2023 | 42.78 |
| Nov 28, 2023 | 42.44 |
| Nov 27, 2023 | 42.72 |
| Nov 24, 2023 | 42.67 |
| Nov 22, 2023 | 42.74 |
| Nov 21, 2023 | 42.68 |
| Nov 20, 2023 | 42.03 |
| Nov 17, 2023 | 41.90 |
| Nov 16, 2023 | 42.37 |
| Nov 15, 2023 | 41.20 |
| Nov 14, 2023 | 41.11 |
| Nov 13, 2023 | 40.93 |
| Nov 10, 2023 | 39.71 |
| Nov 9, 2023 | 39.30 |
| Nov 8, 2023 | 39.89 |
| Nov 7, 2023 | 39.92 |
| Nov 6, 2023 | 40.19 |
| Nov 3, 2023 | 40.10 |
| Nov 2, 2023 | 40.40 |
| Nov 1, 2023 | 39.48 |
| Oct 31, 2023 | 39.21 |
| Oct 30, 2023 | 38.08 |
| Oct 27, 2023 | 37.98 |
| Oct 26, 2023 | 37.49 |
| Oct 25, 2023 | 37.56 |
| Oct 24, 2023 | 38.45 |
| Oct 23, 2023 | 38.23 |
| Oct 20, 2023 | 38.54 |
| Oct 19, 2023 | 38.94 |
| Oct 18, 2023 | 39.20 |
| Oct 17, 2023 | 39.00 |
| Oct 16, 2023 | 38.30 |
| Oct 13, 2023 | 37.39 |
| Oct 12, 2023 | 36.79 |
| Oct 11, 2023 | 37.71 |
| Oct 10, 2023 | 39.84 |
| Oct 9, 2023 | 38.71 |
| Oct 6, 2023 | 38.56 |
| Oct 5, 2023 | 38.41 |
| Oct 4, 2023 | 38.62 |
| Oct 3, 2023 | 38.57 |
| Oct 2, 2023 | 39.75 |
| Sep 29, 2023 | 42.28 |
| Sep 28, 2023 | 42.31 |
| Sep 27, 2023 | 41.23 |
| Sep 26, 2023 | 42.33 |
| Sep 25, 2023 | 44.50 |
| Sep 22, 2023 | 44.17 |
| Sep 21, 2023 | 44.04 |
| Sep 20, 2023 | 44.75 |
| Sep 19, 2023 | 45.49 |
| Sep 18, 2023 | 45.42 |
| Sep 15, 2023 | 45.35 |
| Sep 14, 2023 | 45.70 |
| Sep 13, 2023 | 46.06 |
| Sep 12, 2023 | 45.66 |
| Sep 11, 2023 | 46.44 |
| Sep 8, 2023 | 44.84 |
| Sep 7, 2023 | 44.76 |
| Sep 6, 2023 | 44.77 |
| Sep 5, 2023 | 44.33 |
| Sep 1, 2023 | 44.04 |
| Aug 31, 2023 | 43.90 |
| Aug 30, 2023 | 44.46 |
| Aug 29, 2023 | 44.13 |
| Aug 28, 2023 | 43.08 |
| Aug 25, 2023 | 43.05 |
| Aug 24, 2023 | 42.31 |
| Aug 23, 2023 | 42.71 |
| Aug 22, 2023 | 42.63 |
| Aug 21, 2023 | 42.75 |
| Aug 18, 2023 | 43.01 |
| Aug 17, 2023 | 43.02 |
| Aug 16, 2023 | 43.59 |
| Aug 15, 2023 | 44.10 |
| Aug 14, 2023 | 44.09 |
| Aug 11, 2023 | 43.67 |
| Aug 10, 2023 | 43.81 |
| Aug 9, 2023 | 43.65 |
| Aug 8, 2023 | 43.71 |
| Aug 7, 2023 | 44.32 |
| Aug 4, 2023 | 43.92 |
| Aug 3, 2023 | 42.65 |
| Aug 2, 2023 | 42.49 |
| Aug 1, 2023 | 43.23 |
| Jul 31, 2023 | 43.88 |
| Jul 28, 2023 | 43.81 |
| Jul 27, 2023 | 43.66 |
| Jul 26, 2023 | 44.93 |
| Jul 25, 2023 | 45.05 |
| Jul 24, 2023 | 45.02 |
| Jul 21, 2023 | 45.79 |
| Jul 20, 2023 | 45.86 |
| Jul 19, 2023 | 45.61 |
| Jul 18, 2023 | 45.95 |
| Jul 17, 2023 | 46.26 |
| Jul 14, 2023 | 46.86 |
| Jul 13, 2023 | 46.42 |
| Jul 12, 2023 | 46.17 |
| Jul 11, 2023 | 45.92 |
| Jul 10, 2023 | 45.74 |
| Jul 7, 2023 | 45.58 |
| Jul 6, 2023 | 45.80 |
| Jul 5, 2023 | 46.07 |
| Jul 3, 2023 | 46.17 |
| Jun 30, 2023 | 47.28 |
| Jun 29, 2023 | 49.68 |
| Jun 28, 2023 | 49.43 |
| Jun 27, 2023 | 49.17 |
| Jun 26, 2023 | 48.85 |
| Jun 23, 2023 | 49.02 |
| Jun 22, 2023 | 49.03 |
| Jun 21, 2023 | 48.97 |
| Jun 20, 2023 | 49.01 |
| Jun 16, 2023 | 48.43 |
| Jun 15, 2023 | 48.65 |
| Jun 14, 2023 | 48.30 |
| Jun 13, 2023 | 46.33 |
| Jun 12, 2023 | 46.02 |
| Jun 9, 2023 | 46.14 |
| Jun 8, 2023 | 45.50 |
| Jun 7, 2023 | 45.70 |
| Jun 6, 2023 | 45.46 |
| Jun 5, 2023 | 45.69 |
| Jun 2, 2023 | 45.75 |
| Jun 1, 2023 | 45.80 |
| May 31, 2023 | 45.30 |
| May 30, 2023 | 44.61 |
| May 26, 2023 | 44.80 |
| May 25, 2023 | 44.77 |
| May 24, 2023 | 44.79 |
| May 23, 2023 | 45.06 |
| May 22, 2023 | 47.07 |
| May 19, 2023 | 46.93 |
| May 18, 2023 | 46.92 |
| May 17, 2023 | 46.70 |
| May 16, 2023 | 47.03 |
| May 15, 2023 | 47.53 |
| May 12, 2023 | 46.95 |
| May 11, 2023 | 46.89 |
| May 10, 2023 | 46.97 |
| May 9, 2023 | 46.65 |
| May 8, 2023 | 47.42 |
| May 5, 2023 | 46.82 |
| May 4, 2023 | 46.81 |
| May 3, 2023 | 47.23 |
| May 2, 2023 | 48.36 |
| May 1, 2023 | 49.36 |
| Apr 28, 2023 | 49.32 |
| Apr 27, 2023 | 49.08 |
| Apr 26, 2023 | 49.18 |
| Apr 25, 2023 | 49.29 |
| Apr 24, 2023 | 49.72 |
| Apr 21, 2023 | 49.97 |
| Apr 20, 2023 | 49.73 |
| Apr 19, 2023 | 49.26 |
| Apr 18, 2023 | 47.86 |
| Apr 17, 2023 | 48.17 |
| Apr 14, 2023 | 48.00 |
| Apr 13, 2023 | 47.98 |
| Apr 12, 2023 | 47.72 |
| Apr 11, 2023 | 47.80 |
| Apr 10, 2023 | 47.41 |
| Apr 6, 2023 | 47.32 |
| Apr 5, 2023 | 47.38 |
| Apr 4, 2023 | 47.22 |
| Apr 3, 2023 | 47.30 |
| Mar 31, 2023 | 46.95 |
| Mar 30, 2023 | 51.20 |
| Mar 29, 2023 | 50.88 |
| Mar 28, 2023 | 50.58 |
| Mar 27, 2023 | 50.71 |
| Mar 24, 2023 | 50.45 |
| Mar 23, 2023 | 50.00 |
| Mar 22, 2023 | 49.64 |
| Mar 21, 2023 | 50.72 |
| Mar 20, 2023 | 50.48 |
| Mar 17, 2023 | 50.03 |
| Mar 16, 2023 | 50.18 |
| Mar 15, 2023 | 49.77 |
| Mar 14, 2023 | 50.26 |
| Mar 13, 2023 | 48.60 |
| Mar 10, 2023 | 48.22 |
| Mar 9, 2023 | 48.90 |
| Mar 8, 2023 | 48.39 |
| Mar 7, 2023 | 48.22 |
| Mar 6, 2023 | 48.72 |
| Mar 3, 2023 | 49.49 |
| Mar 2, 2023 | 47.74 |
| Mar 1, 2023 | 47.34 |
| Feb 28, 2023 | 47.88 |
| Feb 27, 2023 | 47.84 |
| Feb 24, 2023 | 47.78 |
| Feb 23, 2023 | 47.97 |
| Feb 22, 2023 | 47.66 |
| Feb 21, 2023 | 47.58 |
| Feb 17, 2023 | 47.94 |
| Feb 16, 2023 | 47.95 |
| Feb 15, 2023 | 48.33 |
| Feb 14, 2023 | 48.22 |
| Feb 13, 2023 | 48.65 |
| Feb 10, 2023 | 48.16 |
| Feb 9, 2023 | 48.16 |
| Feb 8, 2023 | 48.88 |
| Feb 7, 2023 | 49.66 |
| Feb 6, 2023 | 49.48 |
| Feb 3, 2023 | 51.65 |
| Feb 2, 2023 | 51.53 |
| Feb 1, 2023 | 50.87 |
| Jan 31, 2023 | 46.20 |
| Jan 30, 2023 | 45.41 |
| Jan 27, 2023 | 46.27 |
| Jan 26, 2023 | 45.94 |
| Jan 25, 2023 | 46.04 |
| Jan 24, 2023 | 46.56 |
| Jan 23, 2023 | 46.88 |
| Jan 20, 2023 | 46.65 |
| Jan 19, 2023 | 46.11 |
| Jan 18, 2023 | 45.87 |
| Jan 17, 2023 | 46.68 |
| Jan 13, 2023 | 47.32 |
| Jan 12, 2023 | 46.67 |
| Jan 11, 2023 | 47.13 |
| Jan 10, 2023 | 48.06 |
| Jan 9, 2023 | 47.54 |
| Jan 6, 2023 | 46.65 |
| Jan 5, 2023 | 45.46 |
| Jan 4, 2023 | 45.95 |
| Jan 3, 2023 | 44.75 |
| Dec 30, 2022 | 45.13 |
| Dec 29, 2022 | 45.32 |
| Dec 28, 2022 | 44.60 |
| Dec 27, 2022 | 45.05 |
| Dec 23, 2022 | 44.82 |
| Dec 22, 2022 | 44.62 |
| Dec 21, 2022 | 44.58 |
| Dec 20, 2022 | 44.03 |
| Dec 19, 2022 | 44.11 |
| Dec 16, 2022 | 44.26 |
| Dec 15, 2022 | 45.23 |
| Dec 14, 2022 | 46.88 |
| Dec 13, 2022 | 46.91 |
| Dec 12, 2022 | 46.01 |
| Dec 9, 2022 | 45.16 |
| Dec 8, 2022 | 45.76 |
| Dec 7, 2022 | 44.68 |
| Dec 6, 2022 | 43.45 |
| Dec 5, 2022 | 43.90 |
| Dec 2, 2022 | 44.87 |
| Dec 1, 2022 | 44.44 |
| Nov 30, 2022 | 43.14 |
| Nov 29, 2022 | 41.89 |
| Nov 28, 2022 | 41.90 |
| Nov 25, 2022 | 42.93 |
| Nov 23, 2022 | 42.47 |
| Nov 22, 2022 | 41.76 |
| Nov 21, 2022 | 41.41 |
| Nov 18, 2022 | 41.22 |
| Nov 17, 2022 | 40.35 |
| Nov 16, 2022 | 40.77 |
| Nov 15, 2022 | 40.91 |
| Nov 14, 2022 | 40.35 |
| Nov 11, 2022 | 41.34 |
| Nov 10, 2022 | 40.34 |
| Nov 9, 2022 | 38.13 |
| Nov 8, 2022 | 38.63 |
| Nov 7, 2022 | 39.32 |
| Nov 4, 2022 | 38.85 |
| Nov 3, 2022 | 37.82 |
| Nov 2, 2022 | 39.03 |
| Nov 1, 2022 | 40.56 |
| Oct 31, 2022 | 42.27 |
| Oct 28, 2022 | 42.27 |
| Oct 27, 2022 | 42.09 |
| Oct 26, 2022 | 42.15 |
| Oct 25, 2022 | 41.41 |
| Oct 24, 2022 | 40.63 |
| Oct 21, 2022 | 40.22 |
| Oct 20, 2022 | 39.50 |
| Oct 19, 2022 | 39.92 |
| Oct 18, 2022 | 39.59 |
| Oct 17, 2022 | 39.72 |
| Oct 14, 2022 | 38.50 |
| Oct 13, 2022 | 39.43 |
| Oct 12, 2022 | 38.41 |
| Oct 11, 2022 | 38.94 |
| Oct 10, 2022 | 38.29 |
| Oct 7, 2022 | 38.38 |
| Oct 6, 2022 | 38.93 |
| Oct 5, 2022 | 39.81 |
| Oct 4, 2022 | 39.75 |
| Oct 3, 2022 | 38.63 |
| Sep 30, 2022 | 37.26 |
| Sep 29, 2022 | 37.06 |
| Sep 28, 2022 | 37.12 |
| Sep 27, 2022 | 36.55 |
| Sep 26, 2022 | 36.66 |
| Sep 23, 2022 | 37.33 |
| Sep 22, 2022 | 37.68 |
| Sep 21, 2022 | 38.34 |
| Sep 20, 2022 | 39.35 |
| Sep 19, 2022 | 39.88 |
| Sep 16, 2022 | 39.95 |
| Sep 15, 2022 | 40.95 |
| Sep 14, 2022 | 40.85 |
| Sep 13, 2022 | 40.79 |
| Sep 12, 2022 | 41.88 |
| Sep 9, 2022 | 41.55 |
| Sep 8, 2022 | 39.77 |
| Sep 7, 2022 | 38.11 |
| Sep 6, 2022 | 36.56 |
| Sep 2, 2022 | 36.75 |
| Sep 1, 2022 | 37.28 |
| Aug 31, 2022 | 37.01 |
| Aug 30, 2022 | 37.02 |
| Aug 29, 2022 | 37.30 |
| Aug 26, 2022 | 37.34 |
| Aug 25, 2022 | 39.11 |
| Aug 24, 2022 | 38.35 |
| Aug 23, 2022 | 37.73 |
| Aug 22, 2022 | 38.32 |
| Aug 19, 2022 | 39.38 |
| Aug 18, 2022 | 39.87 |
| Aug 17, 2022 | 39.98 |
| Aug 16, 2022 | 40.48 |
| Aug 15, 2022 | 40.56 |
| Aug 12, 2022 | 40.29 |
| Aug 11, 2022 | 39.35 |
| Aug 10, 2022 | 39.57 |
| Aug 9, 2022 | 38.79 |
| Aug 8, 2022 | 39.23 |
| Aug 5, 2022 | 38.95 |
| Aug 4, 2022 | 38.66 |
| Aug 3, 2022 | 38.97 |
| Aug 2, 2022 | 38.48 |
| Aug 1, 2022 | 38.53 |
| Jul 29, 2022 | 38.76 |
| Jul 28, 2022 | 39.54 |
| Jul 27, 2022 | 38.22 |
| Jul 26, 2022 | 36.87 |
| Jul 25, 2022 | 36.33 |
| Jul 22, 2022 | 35.95 |
| Jul 21, 2022 | 36.10 |
| Jul 20, 2022 | 35.70 |
| Jul 19, 2022 | 35.56 |
| Jul 18, 2022 | 34.09 |
| Jul 15, 2022 | 35.10 |
| Jul 14, 2022 | 34.66 |
| Jul 13, 2022 | 34.99 |
| Jul 12, 2022 | 35.28 |
| Jul 11, 2022 | 35.59 |
| Jul 8, 2022 | 36.22 |
| Jul 7, 2022 | 36.37 |
| Jul 6, 2022 | 36.20 |
| Jul 5, 2022 | 36.43 |
| Jul 1, 2022 | 36.76 |
| Jun 30, 2022 | 35.86 |
| Jun 29, 2022 | 30.08 |
| Jun 28, 2022 | 29.83 |
| Jun 27, 2022 | 30.65 |
| Jun 24, 2022 | 30.85 |
| Jun 23, 2022 | 30.18 |
| Jun 22, 2022 | 29.67 |
| Jun 21, 2022 | 29.51 |
| Jun 17, 2022 | 29.26 |
| Jun 16, 2022 | 29.51 |
| Jun 15, 2022 | 30.56 |
| Jun 14, 2022 | 30.26 |
| Jun 13, 2022 | 31.26 |
| Jun 10, 2022 | 32.70 |
| Jun 9, 2022 | 33.09 |
| Jun 8, 2022 | 34.28 |
| Jun 7, 2022 | 34.90 |
| Jun 6, 2022 | 34.51 |
| Jun 3, 2022 | 34.64 |
| Jun 2, 2022 | 35.47 |
| Jun 1, 2022 | 34.48 |
| May 31, 2022 | 35.48 |
| May 27, 2022 | 35.79 |
| May 26, 2022 | 35.55 |
| May 25, 2022 | 35.56 |
| May 24, 2022 | 35.30 |
| May 23, 2022 | 35.26 |
| May 20, 2022 | 35.14 |
| May 19, 2022 | 34.87 |
| May 18, 2022 | 35.13 |
| May 17, 2022 | 36.20 |
| May 16, 2022 | 35.38 |
| May 13, 2022 | 35.29 |
| May 12, 2022 | 34.48 |
| May 11, 2022 | 34.29 |
| May 10, 2022 | 34.41 |
| May 9, 2022 | 34.64 |
| May 6, 2022 | 36.34 |
| May 5, 2022 | 36.54 |
| May 4, 2022 | 37.25 |
| May 3, 2022 | 36.00 |
| May 2, 2022 | 35.86 |
| Apr 29, 2022 | 36.52 |
| Apr 28, 2022 | 38.19 |
| Apr 27, 2022 | 37.74 |
| Apr 26, 2022 | 37.70 |
| Apr 25, 2022 | 38.46 |
| Apr 22, 2022 | 37.61 |
| Apr 21, 2022 | 40.95 |
| Apr 20, 2022 | 41.93 |
| Apr 19, 2022 | 41.21 |
| Apr 18, 2022 | 39.25 |
| Apr 14, 2022 | 39.67 |
| Apr 13, 2022 | 39.97 |
| Apr 12, 2022 | 39.78 |
| Apr 11, 2022 | 39.92 |
| Apr 8, 2022 | 40.87 |
| Apr 7, 2022 | 40.98 |
| Apr 6, 2022 | 40.67 |
| Apr 5, 2022 | 40.72 |
| Apr 4, 2022 | 40.20 |
| Apr 1, 2022 | 40.80 |
| Mar 31, 2022 | 40.54 |
| Mar 30, 2022 | 35.96 |
| Mar 29, 2022 | 36.48 |
| Mar 28, 2022 | 36.09 |
| Mar 25, 2022 | 35.52 |
| Mar 24, 2022 | 35.11 |
| Mar 23, 2022 | 34.07 |
| Mar 22, 2022 | 35.66 |
| Mar 21, 2022 | 35.49 |
| Mar 18, 2022 | 35.71 |
| Mar 17, 2022 | 35.25 |
| Mar 16, 2022 | 34.99 |
| Mar 15, 2022 | 33.92 |
| Mar 14, 2022 | 32.75 |
| Mar 11, 2022 | 33.01 |
| Mar 10, 2022 | 33.10 |
| Mar 9, 2022 | 33.28 |
| Mar 8, 2022 | 32.73 |
| Mar 7, 2022 | 33.79 |
| Mar 4, 2022 | 35.67 |
| Mar 3, 2022 | 35.59 |
| Mar 2, 2022 | 35.87 |
| Mar 1, 2022 | 35.06 |
| Feb 28, 2022 | 35.16 |
| Feb 25, 2022 | 35.49 |
| Feb 24, 2022 | 34.38 |
| Feb 23, 2022 | 33.82 |
| Feb 22, 2022 | 33.35 |
| Feb 18, 2022 | 33.06 |
| Feb 17, 2022 | 33.54 |
| Feb 16, 2022 | 34.64 |
| Feb 15, 2022 | 34.52 |
| Feb 14, 2022 | 33.38 |
| Feb 11, 2022 | 33.55 |
| Feb 10, 2022 | 34.07 |
| Feb 9, 2022 | 34.73 |
| Feb 8, 2022 | 34.02 |
| Feb 7, 2022 | 33.07 |
| Feb 4, 2022 | 33.45 |
| Feb 3, 2022 | 33.42 |
| Feb 2, 2022 | 33.94 |
| Feb 1, 2022 | 33.13 |
| Jan 31, 2022 | 33.05 |
| Jan 28, 2022 | 33.10 |
| Jan 27, 2022 | 32.68 |
| Jan 26, 2022 | 33.08 |
| Jan 25, 2022 | 33.22 |
| Jan 24, 2022 | 33.58 |
| Jan 21, 2022 | 33.96 |
| Jan 20, 2022 | 34.29 |
| Jan 19, 2022 | 34.46 |
| Jan 18, 2022 | 34.76 |
| Jan 14, 2022 | 35.62 |
| Jan 13, 2022 | 35.78 |
| Jan 12, 2022 | 35.80 |
| Jan 11, 2022 | 35.82 |
| Jan 10, 2022 | 35.23 |
| Jan 7, 2022 | 35.19 |
| Jan 6, 2022 | 36.28 |
| Jan 5, 2022 | 36.38 |
| Jan 4, 2022 | 37.14 |
| Jan 3, 2022 | 35.86 |
| Dec 31, 2021 | 35.72 |
| Dec 30, 2021 | 32.94 |
| Dec 29, 2021 | 33.00 |
| Dec 28, 2021 | 32.96 |
| Dec 27, 2021 | 32.91 |
| Dec 23, 2021 | 32.64 |
| Dec 22, 2021 | 32.11 |
| Dec 21, 2021 | 31.14 |
| Dec 20, 2021 | 30.08 |
| Dec 17, 2021 | 30.51 |
| Dec 16, 2021 | 30.54 |
| Dec 15, 2021 | 30.64 |
| Dec 14, 2021 | 30.95 |
| Dec 13, 2021 | 31.62 |
| Dec 10, 2021 | 31.63 |
| Dec 9, 2021 | 31.68 |
| Dec 8, 2021 | 31.77 |
| Dec 7, 2021 | 31.68 |
| Dec 6, 2021 | 30.91 |
| Dec 3, 2021 | 29.97 |
| Dec 2, 2021 | 30.03 |
| Dec 1, 2021 | 29.00 |
| Nov 30, 2021 | 28.69 |
| Nov 29, 2021 | 29.55 |
| Nov 26, 2021 | 29.54 |
| Nov 24, 2021 | 31.00 |
| Nov 23, 2021 | 30.93 |
| Nov 22, 2021 | 31.65 |
| Nov 19, 2021 | 32.07 |
| Nov 18, 2021 | 31.57 |
| Nov 17, 2021 | 31.87 |
| Nov 16, 2021 | 31.90 |
| Nov 15, 2021 | 31.84 |
| Nov 12, 2021 | 32.15 |
| Nov 11, 2021 | 32.04 |
| Nov 10, 2021 | 32.99 |
| Nov 9, 2021 | 33.50 |
| Nov 8, 2021 | 33.55 |
| Nov 5, 2021 | 33.63 |
| Nov 4, 2021 | 32.86 |
| Nov 3, 2021 | 33.09 |
| Nov 2, 2021 | 33.19 |
| Nov 1, 2021 | 32.66 |
| Oct 29, 2021 | 32.37 |
| Oct 28, 2021 | 32.66 |
| Oct 27, 2021 | 32.67 |
| Oct 26, 2021 | 33.25 |
| Oct 25, 2021 | 33.24 |
| Oct 22, 2021 | 33.57 |
| Oct 21, 2021 | 33.66 |
| Oct 20, 2021 | 33.33 |
| Oct 19, 2021 | 32.96 |
| Oct 18, 2021 | 31.86 |
| Oct 15, 2021 | 32.40 |
| Oct 14, 2021 | 32.09 |
| Oct 13, 2021 | 31.17 |
| Oct 12, 2021 | 31.38 |
| Oct 11, 2021 | 31.45 |
| Oct 8, 2021 | 32.07 |
| Oct 7, 2021 | 32.35 |
| Oct 6, 2021 | 32.07 |
| Oct 5, 2021 | 31.92 |
| Oct 4, 2021 | 31.90 |
| Oct 1, 2021 | 32.63 |
| Sep 30, 2021 | 32.07 |
| Sep 29, 2021 | 33.18 |
| Sep 28, 2021 | 33.17 |
| Sep 27, 2021 | 33.89 |
| Sep 24, 2021 | 34.29 |
| Sep 23, 2021 | 34.23 |
| Sep 22, 2021 | 33.66 |
| Sep 21, 2021 | 33.23 |
| Sep 20, 2021 | 33.24 |
| Sep 17, 2021 | 33.83 |
| Sep 16, 2021 | 34.22 |
| Sep 15, 2021 | 34.35 |
| Sep 14, 2021 | 34.11 |
| Sep 13, 2021 | 33.55 |
| Sep 10, 2021 | 33.94 |
| Sep 9, 2021 | 34.32 |
| Sep 8, 2021 | 34.73 |
| Sep 7, 2021 | 34.55 |
| Sep 3, 2021 | 34.29 |
| Sep 2, 2021 | 34.42 |
| Sep 1, 2021 | 34.29 |
| Aug 31, 2021 | 34.35 |
| Aug 30, 2021 | 33.96 |
| Aug 27, 2021 | 33.88 |
| Aug 26, 2021 | 33.59 |
| Aug 25, 2021 | 33.64 |
| Aug 24, 2021 | 33.59 |
| Aug 23, 2021 | 32.85 |
| Aug 20, 2021 | 32.85 |
| Aug 19, 2021 | 32.73 |
| Aug 18, 2021 | 32.63 |
| Aug 17, 2021 | 33.14 |
| Aug 16, 2021 | 32.82 |
| Aug 13, 2021 | 32.58 |
| Aug 12, 2021 | 32.29 |
| Aug 11, 2021 | 31.86 |
| Aug 10, 2021 | 31.36 |
| Aug 9, 2021 | 31.87 |
| Aug 6, 2021 | 32.50 |
| Aug 5, 2021 | 32.75 |
| Aug 4, 2021 | 32.51 |
| Aug 3, 2021 | 33.19 |
| Aug 2, 2021 | 33.46 |
| Jul 30, 2021 | 33.57 |
| Jul 29, 2021 | 33.34 |
| Jul 28, 2021 | 33.28 |
| Jul 27, 2021 | 33.24 |
| Jul 26, 2021 | 32.63 |
| Jul 23, 2021 | 32.52 |
| Jul 22, 2021 | 32.07 |
| Jul 21, 2021 | 32.01 |
| Jul 20, 2021 | 31.57 |
| Jul 19, 2021 | 30.77 |
| Jul 16, 2021 | 31.87 |
| Jul 15, 2021 | 31.81 |
| Jul 14, 2021 | 32.35 |
| Jul 13, 2021 | 32.38 |
| Jul 12, 2021 | 32.80 |
| Jul 9, 2021 | 32.74 |
| Jul 8, 2021 | 32.68 |
| Jul 7, 2021 | 32.86 |
| Jul 6, 2021 | 32.80 |
| Jul 2, 2021 | 32.87 |
| Jul 1, 2021 | 32.52 |
| Jun 30, 2021 | 32.15 |
| Jun 29, 2021 | 35.28 |
| Jun 28, 2021 | 35.27 |
| Jun 25, 2021 | 35.64 |
| Jun 24, 2021 | 35.42 |
| Jun 23, 2021 | 35.59 |
| Jun 22, 2021 | 35.60 |
| Jun 21, 2021 | 35.19 |
| Jun 18, 2021 | 34.52 |
| Jun 17, 2021 | 35.16 |
| Jun 16, 2021 | 34.72 |
| Jun 15, 2021 | 34.76 |
| Jun 14, 2021 | 34.63 |
| Jun 11, 2021 | 34.64 |
| Jun 10, 2021 | 34.76 |
| Jun 9, 2021 | 34.27 |
| Jun 8, 2021 | 33.80 |
| Jun 7, 2021 | 33.77 |
| Jun 4, 2021 | 34.09 |
| Jun 3, 2021 | 33.79 |
| Jun 2, 2021 | 33.94 |
| Jun 1, 2021 | 34.64 |
| May 28, 2021 | 34.57 |
| May 27, 2021 | 34.46 |
| May 26, 2021 | 34.17 |
| May 25, 2021 | 34.78 |
| May 24, 2021 | 34.83 |
| May 21, 2021 | 34.62 |
| May 20, 2021 | 34.44 |
| May 19, 2021 | 34.15 |
| May 18, 2021 | 34.23 |
| May 17, 2021 | 34.09 |
| May 14, 2021 | 34.25 |
| May 13, 2021 | 33.54 |
| May 12, 2021 | 33.11 |
| May 11, 2021 | 34.04 |
| May 10, 2021 | 34.67 |
| May 7, 2021 | 34.50 |
| May 6, 2021 | 34.41 |
| May 5, 2021 | 34.26 |
| May 4, 2021 | 34.61 |
| May 3, 2021 | 35.65 |
| Apr 30, 2021 | 35.59 |
| Apr 29, 2021 | 35.70 |
| Apr 28, 2021 | 35.17 |
| Apr 27, 2021 | 35.92 |
| Apr 26, 2021 | 35.96 |
| Apr 23, 2021 | 36.19 |
| Apr 22, 2021 | 35.80 |
| Apr 21, 2021 | 35.76 |
| Apr 20, 2021 | 35.01 |
| Apr 19, 2021 | 34.77 |
| Apr 16, 2021 | 34.83 |
| Apr 15, 2021 | 34.79 |
| Apr 14, 2021 | 34.15 |
| Apr 13, 2021 | 34.33 |
| Apr 12, 2021 | 34.09 |
| Apr 9, 2021 | 34.30 |
| Apr 8, 2021 | 33.82 |
| Apr 7, 2021 | 33.48 |
| Apr 6, 2021 | 33.61 |
| Apr 5, 2021 | 33.63 |
| Apr 1, 2021 | 32.86 |
| Mar 31, 2021 | 32.95 |
| Mar 30, 2021 | 31.63 |
| Mar 29, 2021 | 31.49 |
| Mar 26, 2021 | 31.35 |
| Mar 25, 2021 | 30.59 |
| Mar 24, 2021 | 30.38 |
| Mar 23, 2021 | 29.79 |
| Mar 22, 2021 | 30.15 |
| Mar 19, 2021 | 29.87 |
| Mar 18, 2021 | 29.99 |
| Mar 17, 2021 | 30.70 |
| Mar 16, 2021 | 30.95 |
| Mar 15, 2021 | 31.39 |
| Mar 12, 2021 | 31.32 |
| Mar 11, 2021 | 31.12 |
| Mar 10, 2021 | 31.23 |
| Mar 9, 2021 | 30.84 |
| Mar 8, 2021 | 30.68 |
| Mar 5, 2021 | 31.22 |
| Mar 4, 2021 | 30.65 |
| Mar 3, 2021 | 31.60 |
| Mar 2, 2021 | 31.94 |
| Mar 1, 2021 | 32.00 |
| Feb 26, 2021 | 31.58 |
| Feb 25, 2021 | 32.00 |
| Feb 24, 2021 | 32.40 |
| Feb 23, 2021 | 32.10 |
| Feb 22, 2021 | 31.64 |
| Feb 19, 2021 | 31.50 |
| Feb 18, 2021 | 31.91 |
| Feb 17, 2021 | 32.10 |
| Feb 16, 2021 | 32.28 |
| Feb 12, 2021 | 32.31 |
| Feb 11, 2021 | 31.94 |
| Feb 10, 2021 | 31.63 |
| Feb 9, 2021 | 31.51 |
| Feb 8, 2021 | 31.55 |
| Feb 5, 2021 | 31.05 |
| Feb 4, 2021 | 30.82 |
| Feb 3, 2021 | 30.40 |
| Feb 2, 2021 | 30.56 |
| Feb 1, 2021 | 29.41 |
| Jan 29, 2021 | 28.66 |
| Jan 28, 2021 | 29.87 |
| Jan 27, 2021 | 29.97 |
| Jan 26, 2021 | 30.95 |
| Jan 25, 2021 | 31.16 |
| Jan 22, 2021 | 31.21 |
| Jan 21, 2021 | 31.70 |
| Jan 20, 2021 | 31.92 |
| Jan 19, 2021 | 31.50 |
| Jan 15, 2021 | 31.49 |
| Jan 14, 2021 | 31.50 |
| Jan 13, 2021 | 31.65 |
| Jan 12, 2021 | 31.11 |
| Jan 11, 2021 | 31.47 |
| Jan 8, 2021 | 31.71 |
| Jan 7, 2021 | 31.72 |
| Jan 6, 2021 | 31.55 |
| Jan 5, 2021 | 31.17 |
| Jan 4, 2021 | 31.09 |
| Dec 31, 2020 | 31.90 |
| Dec 30, 2020 | 37.13 |
| Dec 29, 2020 | 36.93 |
| Dec 28, 2020 | 36.54 |
| Dec 24, 2020 | 36.29 |
| Dec 23, 2020 | 36.17 |
| Dec 22, 2020 | 36.00 |
| Dec 21, 2020 | 35.93 |
| Dec 18, 2020 | 36.78 |
| Dec 17, 2020 | 36.47 |
| Dec 16, 2020 | 35.97 |
| Dec 15, 2020 | 35.79 |
| Dec 14, 2020 | 35.28 |
| Dec 11, 2020 | 35.49 |
| Dec 10, 2020 | 35.97 |
| Dec 9, 2020 | 36.11 |
| Dec 8, 2020 | 36.03 |
| Dec 7, 2020 | 36.25 |
| Dec 4, 2020 | 36.72 |
| Dec 3, 2020 | 35.91 |
| Dec 2, 2020 | 35.83 |
| Dec 1, 2020 | 35.29 |
| Nov 30, 2020 | 35.69 |
| Nov 27, 2020 | 35.59 |
| Nov 25, 2020 | 35.74 |
| Nov 24, 2020 | 36.84 |
| Nov 23, 2020 | 35.62 |
| Nov 20, 2020 | 35.60 |
| Nov 19, 2020 | 35.71 |
| Nov 18, 2020 | 35.41 |
| Nov 17, 2020 | 35.36 |
| Nov 16, 2020 | 36.08 |
| Nov 13, 2020 | 35.44 |
| Nov 12, 2020 | 34.32 |
| Nov 11, 2020 | 34.33 |
| Nov 10, 2020 | 35.21 |
| Nov 9, 2020 | 35.84 |
| Nov 6, 2020 | 32.36 |
| Nov 5, 2020 | 31.89 |
| Nov 4, 2020 | 31.41 |
| Nov 3, 2020 | 31.50 |
| Nov 2, 2020 | 30.59 |
| Oct 30, 2020 | 30.46 |
| Oct 29, 2020 | 31.02 |
| Oct 28, 2020 | 30.95 |
| Oct 27, 2020 | 32.36 |
| Oct 26, 2020 | 32.58 |
| Oct 23, 2020 | 33.77 |
| Oct 22, 2020 | 34.23 |
| Oct 21, 2020 | 33.60 |
| Oct 20, 2020 | 33.59 |
| Oct 19, 2020 | 33.60 |
| Oct 16, 2020 | 34.13 |
| Oct 15, 2020 | 33.84 |
| Oct 14, 2020 | 33.66 |
| Oct 13, 2020 | 33.45 |
| Oct 12, 2020 | 34.39 |
| Oct 9, 2020 | 33.94 |
| Oct 8, 2020 | 33.30 |
| Oct 7, 2020 | 33.02 |
| Oct 6, 2020 | 31.89 |
| Oct 5, 2020 | 32.46 |
| Oct 2, 2020 | 31.51 |
| Oct 1, 2020 | 31.57 |
| Sep 30, 2020 | 31.52 |
| Sep 29, 2020 | 35.85 |
| Sep 28, 2020 | 36.33 |
| Sep 25, 2020 | 35.90 |
| Sep 24, 2020 | 34.74 |
| Sep 23, 2020 | 35.40 |
| Sep 22, 2020 | 35.58 |
| Sep 21, 2020 | 35.50 |
| Sep 18, 2020 | 36.16 |
| Sep 17, 2020 | 37.16 |
| Sep 16, 2020 | 37.97 |
| Sep 15, 2020 | 36.95 |
| Sep 14, 2020 | 35.99 |
| Sep 11, 2020 | 35.33 |
| Sep 10, 2020 | 35.28 |
| Sep 9, 2020 | 35.98 |
| Sep 8, 2020 | 34.95 |
| Sep 4, 2020 | 34.48 |
| Sep 3, 2020 | 34.58 |
| Sep 2, 2020 | 35.25 |
| Sep 1, 2020 | 34.56 |
| Aug 31, 2020 | 34.59 |
| Aug 28, 2020 | 34.60 |
| Aug 27, 2020 | 34.21 |
| Aug 26, 2020 | 32.83 |
| Aug 25, 2020 | 32.94 |
| Aug 24, 2020 | 32.77 |
| Aug 21, 2020 | 32.79 |
| Aug 20, 2020 | 32.61 |
| Aug 19, 2020 | 32.28 |
| Aug 18, 2020 | 32.90 |
| Aug 17, 2020 | 32.84 |
| Aug 14, 2020 | 32.71 |
| Aug 13, 2020 | 33.21 |
| Aug 12, 2020 | 33.06 |
| Aug 11, 2020 | 32.82 |
| Aug 10, 2020 | 32.58 |
| Aug 7, 2020 | 33.32 |
| Aug 6, 2020 | 32.75 |
| Aug 5, 2020 | 32.63 |
| Aug 4, 2020 | 32.89 |
| Aug 3, 2020 | 33.33 |
| Jul 31, 2020 | 33.66 |
| Jul 30, 2020 | 34.98 |
| Jul 29, 2020 | 35.21 |
| Jul 28, 2020 | 33.84 |
| Jul 27, 2020 | 34.43 |
| Jul 24, 2020 | 34.72 |
| Jul 23, 2020 | 34.01 |
| Jul 22, 2020 | 33.96 |
| Jul 21, 2020 | 33.50 |
| Jul 20, 2020 | 33.15 |
| Jul 17, 2020 | 33.61 |
| Jul 16, 2020 | 32.37 |
| Jul 15, 2020 | 32.76 |
| Jul 14, 2020 | 31.63 |
| Jul 13, 2020 | 30.70 |
| Jul 10, 2020 | 30.70 |
| Jul 9, 2020 | 30.68 |
| Jul 8, 2020 | 31.45 |
| Jul 7, 2020 | 31.17 |
| Jul 6, 2020 | 31.85 |
| Jul 2, 2020 | 31.86 |
| Jul 1, 2020 | 31.84 |
| Jun 30, 2020 | 31.14 |
| Jun 29, 2020 | 34.75 |
| Jun 26, 2020 | 33.97 |
| Jun 25, 2020 | 34.36 |
| Jun 24, 2020 | 34.50 |
| Jun 23, 2020 | 36.69 |
| Jun 22, 2020 | 36.33 |
| Jun 19, 2020 | 36.75 |
| Jun 18, 2020 | 37.36 |
| Jun 17, 2020 | 37.26 |
| Jun 16, 2020 | 37.66 |
| Jun 15, 2020 | 37.04 |
| Jun 12, 2020 | 36.89 |
| Jun 11, 2020 | 36.01 |
| Jun 10, 2020 | 39.68 |
| Jun 9, 2020 | 39.59 |
| Jun 8, 2020 | 40.69 |
| Jun 5, 2020 | 40.90 |
| Jun 4, 2020 | 39.04 |
| Jun 3, 2020 | 39.59 |
| Jun 2, 2020 | 39.10 |
| Jun 1, 2020 | 38.87 |
| May 29, 2020 | 38.55 |
| May 28, 2020 | 38.47 |
| May 27, 2020 | 37.69 |
| May 26, 2020 | 36.58 |
| May 22, 2020 | 36.13 |
| May 21, 2020 | 36.33 |
| May 20, 2020 | 37.56 |
| May 19, 2020 | 36.99 |
| May 18, 2020 | 37.76 |
| May 15, 2020 | 35.33 |
| May 14, 2020 | 35.14 |
| May 13, 2020 | 35.51 |
| May 12, 2020 | 36.97 |
| May 11, 2020 | 38.11 |
| May 8, 2020 | 37.79 |
| May 7, 2020 | 37.81 |
| May 6, 2020 | 36.49 |
| May 5, 2020 | 36.92 |
| May 4, 2020 | 34.97 |
| May 1, 2020 | 35.40 |
| Apr 30, 2020 | 36.61 |
| Apr 29, 2020 | 37.91 |
| Apr 28, 2020 | 36.31 |
| Apr 27, 2020 | 37.76 |
| Apr 24, 2020 | 36.96 |
| Apr 23, 2020 | 35.79 |
| Apr 22, 2020 | 35.67 |
| Apr 21, 2020 | 35.04 |
| Apr 20, 2020 | 36.25 |
| Apr 17, 2020 | 37.25 |
| Apr 16, 2020 | 34.19 |
| Apr 15, 2020 | 33.72 |
| Apr 14, 2020 | 34.31 |
| Apr 13, 2020 | 33.62 |
| Apr 9, 2020 | 35.84 |
| Apr 8, 2020 | 34.53 |
| Apr 7, 2020 | 32.31 |
| Apr 6, 2020 | 32.28 |
| Apr 3, 2020 | 28.61 |
| Apr 2, 2020 | 28.93 |
| Apr 1, 2020 | 27.91 |
| Mar 31, 2020 | 32.45 |
| Mar 30, 2020 | 36.66 |
| Mar 27, 2020 | 35.75 |
| Mar 26, 2020 | 36.74 |
| Mar 25, 2020 | 34.25 |
| Mar 24, 2020 | 31.92 |
| Mar 23, 2020 | 27.81 |
| Mar 20, 2020 | 30.94 |
| Mar 19, 2020 | 33.39 |
| Mar 18, 2020 | 30.84 |
| Mar 17, 2020 | 31.13 |
| Mar 16, 2020 | 32.02 |
| Mar 13, 2020 | 36.98 |
| Mar 12, 2020 | 34.54 |
| Mar 11, 2020 | 39.73 |
| Mar 10, 2020 | 41.65 |
| Mar 9, 2020 | 39.00 |
| Mar 6, 2020 | 42.21 |
| Mar 5, 2020 | 43.12 |
| Mar 4, 2020 | 45.25 |
| Mar 3, 2020 | 42.93 |
| Mar 2, 2020 | 44.96 |
| Feb 28, 2020 | 43.36 |
| Feb 27, 2020 | 44.39 |
| Feb 26, 2020 | 46.04 |
| Feb 25, 2020 | 47.17 |
| Feb 24, 2020 | 49.41 |
| Feb 21, 2020 | 51.53 |
| Feb 20, 2020 | 51.57 |
| Feb 19, 2020 | 51.73 |
| Feb 18, 2020 | 50.96 |
| Feb 14, 2020 | 50.86 |
| Feb 13, 2020 | 49.86 |
| Feb 12, 2020 | 49.54 |
| Feb 11, 2020 | 50.04 |
| Feb 10, 2020 | 49.82 |
| Feb 7, 2020 | 49.23 |
| Feb 6, 2020 | 50.06 |
| Feb 5, 2020 | 49.94 |
| Feb 4, 2020 | 49.60 |
| Feb 3, 2020 | 48.46 |
| Jan 31, 2020 | 48.23 |
| Jan 30, 2020 | 48.99 |
| Jan 29, 2020 | 48.23 |
| Jan 28, 2020 | 49.08 |
| Jan 27, 2020 | 49.18 |
| Jan 24, 2020 | 49.09 |
| Jan 23, 2020 | 49.57 |
| Jan 22, 2020 | 49.78 |
| Jan 21, 2020 | 49.19 |
| Jan 17, 2020 | 48.59 |
| Jan 16, 2020 | 47.93 |
| Jan 15, 2020 | 47.28 |
| Jan 14, 2020 | 47.57 |
| Jan 13, 2020 | 47.31 |
| Jan 10, 2020 | 47.98 |
| Jan 9, 2020 | 48.46 |
| Jan 8, 2020 | 48.23 |
| Jan 7, 2020 | 47.97 |
| Jan 6, 2020 | 48.60 |
| Jan 3, 2020 | 47.96 |
| Jan 2, 2020 | 48.17 |
| Dec 31, 2019 | 48.05 |
| Dec 30, 2019 | 40.04 |
| Dec 27, 2019 | 40.39 |
| Dec 26, 2019 | 40.24 |
| Dec 24, 2019 | 40.60 |
| Dec 23, 2019 | 40.79 |
| Dec 20, 2019 | 40.29 |
| Dec 19, 2019 | 39.91 |
| Dec 18, 2019 | 39.99 |
| Dec 17, 2019 | 39.00 |
| Dec 16, 2019 | 39.15 |
| Dec 13, 2019 | 38.89 |
| Dec 12, 2019 | 38.27 |
| Dec 11, 2019 | 37.92 |
| Dec 10, 2019 | 37.95 |
| Dec 9, 2019 | 38.39 |
| Dec 6, 2019 | 39.10 |
| Dec 5, 2019 | 38.95 |
| Dec 4, 2019 | 39.18 |
| Dec 3, 2019 | 38.92 |
| Dec 2, 2019 | 38.78 |
| Nov 29, 2019 | 39.27 |
| Nov 27, 2019 | 39.29 |
| Nov 26, 2019 | 38.80 |
| Nov 25, 2019 | 38.93 |
| Nov 22, 2019 | 38.63 |
| Nov 21, 2019 | 38.57 |
| Nov 20, 2019 | 39.16 |
| Nov 19, 2019 | 39.72 |
| Nov 18, 2019 | 39.31 |
| Nov 15, 2019 | 39.55 |
| Nov 14, 2019 | 38.94 |
| Nov 13, 2019 | 38.66 |
| Nov 12, 2019 | 38.35 |
| Nov 11, 2019 | 38.00 |
| Nov 8, 2019 | 38.27 |
| Nov 7, 2019 | 38.47 |
| Nov 6, 2019 | 38.52 |
| Nov 5, 2019 | 38.00 |
| Nov 4, 2019 | 39.33 |
| Nov 1, 2019 | 40.83 |
| Oct 31, 2019 | 41.52 |
| Oct 30, 2019 | 41.68 |
| Oct 29, 2019 | 42.36 |
| Oct 28, 2019 | 41.02 |
| Oct 25, 2019 | 40.60 |
| Oct 24, 2019 | 40.56 |
| Oct 23, 2019 | 40.38 |
| Oct 22, 2019 | 40.24 |
| Oct 21, 2019 | 41.28 |
| Oct 18, 2019 | 41.33 |
| Oct 17, 2019 | 41.38 |
| Oct 16, 2019 | 41.42 |
| Oct 15, 2019 | 41.26 |
| Oct 14, 2019 | 40.81 |
| Oct 11, 2019 | 41.04 |
| Oct 10, 2019 | 40.54 |
| Oct 9, 2019 | 40.46 |
| Oct 8, 2019 | 39.87 |
| Oct 7, 2019 | 40.86 |
| Oct 4, 2019 | 41.37 |
| Oct 3, 2019 | 40.90 |
| Oct 2, 2019 | 40.11 |
| Oct 1, 2019 | 40.82 |
| Sep 30, 2019 | 41.53 |
| Sep 27, 2019 | 40.85 |
| Sep 26, 2019 | 41.40 |
| Sep 25, 2019 | 41.70 |
| Sep 24, 2019 | 41.71 |
| Sep 23, 2019 | 42.14 |
| Sep 20, 2019 | 42.34 |
| Sep 19, 2019 | 42.31 |
| Sep 18, 2019 | 42.20 |
| Sep 17, 2019 | 41.79 |
| Sep 16, 2019 | 41.18 |
| Sep 13, 2019 | 41.75 |
| Sep 12, 2019 | 42.11 |
| Sep 11, 2019 | 41.70 |
| Sep 10, 2019 | 40.87 |
| Sep 9, 2019 | 41.55 |
| Sep 6, 2019 | 42.38 |
| Sep 5, 2019 | 42.15 |
| Sep 4, 2019 | 41.91 |
| Sep 3, 2019 | 41.74 |
| Aug 30, 2019 | 42.23 |
| Aug 29, 2019 | 42.46 |
| Aug 28, 2019 | 42.00 |
| Aug 27, 2019 | 41.81 |
| Aug 26, 2019 | 41.54 |
| Aug 23, 2019 | 40.95 |
| Aug 22, 2019 | 41.77 |
| Aug 21, 2019 | 41.91 |
| Aug 20, 2019 | 41.70 |
| Aug 19, 2019 | 41.84 |
| Aug 16, 2019 | 41.52 |
| Aug 15, 2019 | 41.18 |
| Aug 14, 2019 | 40.55 |
| Aug 13, 2019 | 41.93 |
| Aug 12, 2019 | 41.55 |
| Aug 9, 2019 | 41.86 |
| Aug 8, 2019 | 41.67 |
| Aug 7, 2019 | 40.49 |
| Aug 6, 2019 | 40.38 |
| Aug 5, 2019 | 39.30 |
| Aug 2, 2019 | 40.46 |
| Aug 1, 2019 | 40.72 |
| Jul 31, 2019 | 40.10 |
| Jul 30, 2019 | 40.85 |
| Jul 29, 2019 | 41.19 |
| Jul 26, 2019 | 41.02 |
| Jul 25, 2019 | 40.67 |
| Jul 24, 2019 | 40.85 |
| Jul 23, 2019 | 40.02 |
| Jul 22, 2019 | 39.85 |
| Jul 19, 2019 | 39.76 |
| Jul 18, 2019 | 40.23 |
| Jul 17, 2019 | 39.75 |
| Jul 16, 2019 | 39.25 |
| Jul 15, 2019 | 39.26 |
| Jul 12, 2019 | 39.44 |
| Jul 11, 2019 | 40.31 |
| Jul 10, 2019 | 39.96 |
| Jul 9, 2019 | 39.94 |
| Jul 8, 2019 | 39.77 |
| Jul 5, 2019 | 39.86 |
| Jul 3, 2019 | 39.78 |
| Jul 2, 2019 | 39.32 |
| Jul 1, 2019 | 39.47 |
| Jun 28, 2019 | 36.52 |
| Jun 27, 2019 | 35.97 |
| Jun 26, 2019 | 35.94 |
| Jun 25, 2019 | 36.20 |
| Jun 24, 2019 | 36.32 |
| Jun 21, 2019 | 36.00 |
| Jun 20, 2019 | 36.11 |
| Jun 19, 2019 | 35.60 |
| Jun 18, 2019 | 35.18 |
| Jun 17, 2019 | 34.85 |
| Jun 14, 2019 | 34.69 |
| Jun 13, 2019 | 34.92 |
| Jun 12, 2019 | 34.99 |
| Jun 11, 2019 | 34.57 |
| Jun 10, 2019 | 34.80 |
| Jun 7, 2019 | 34.47 |
| Jun 6, 2019 | 34.02 |
| Jun 5, 2019 | 33.54 |
| Jun 4, 2019 | 33.05 |
| Jun 3, 2019 | 32.42 |
| May 31, 2019 | 32.46 |
| May 30, 2019 | 32.56 |
| May 29, 2019 | 32.12 |
| May 28, 2019 | 32.23 |
| May 24, 2019 | 32.74 |
| May 23, 2019 | 32.69 |
| May 22, 2019 | 32.96 |
| May 21, 2019 | 32.86 |
| May 20, 2019 | 32.66 |
| May 17, 2019 | 32.63 |
| May 16, 2019 | 32.90 |
| May 15, 2019 | 32.90 |
| May 14, 2019 | 32.63 |
| May 13, 2019 | 32.64 |
| May 10, 2019 | 33.20 |
| May 9, 2019 | 33.33 |
| May 8, 2019 | 33.34 |
| May 7, 2019 | 33.24 |
| May 6, 2019 | 33.88 |
| May 3, 2019 | 33.82 |
| May 2, 2019 | 33.48 |
| May 1, 2019 | 33.09 |
| Apr 30, 2019 | 33.49 |
| Apr 29, 2019 | 33.20 |
| Apr 26, 2019 | 33.38 |
| Apr 25, 2019 | 33.18 |
| Apr 24, 2019 | 32.79 |
| Apr 23, 2019 | 33.14 |
| Apr 22, 2019 | 32.27 |
| Apr 18, 2019 | 31.92 |
| Apr 17, 2019 | 31.92 |
| Apr 16, 2019 | 33.52 |
| Apr 15, 2019 | 34.31 |
| Apr 12, 2019 | 34.18 |
| Apr 11, 2019 | 34.66 |
| Apr 10, 2019 | 34.81 |
| Apr 9, 2019 | 34.78 |
| Apr 8, 2019 | 34.74 |
| Apr 5, 2019 | 34.64 |
| Apr 4, 2019 | 34.37 |
| Apr 3, 2019 | 34.57 |
| Apr 2, 2019 | 34.63 |
| Apr 1, 2019 | 34.80 |
| Mar 29, 2019 | 34.44 |
| Mar 28, 2019 | 34.19 |
| Mar 27, 2019 | 34.20 |
| Mar 26, 2019 | 34.18 |
| Mar 25, 2019 | 34.01 |
| Mar 22, 2019 | 33.88 |
| Mar 21, 2019 | 34.53 |
| Mar 20, 2019 | 34.37 |
| Mar 19, 2019 | 34.19 |
| Mar 18, 2019 | 33.72 |
| Mar 15, 2019 | 33.80 |
| Mar 14, 2019 | 33.68 |
| Mar 13, 2019 | 33.40 |
| Mar 12, 2019 | 33.21 |
| Mar 11, 2019 | 32.92 |
| Mar 8, 2019 | 32.55 |
| Mar 7, 2019 | 32.52 |
| Mar 6, 2019 | 32.76 |
| Mar 5, 2019 | 33.05 |
| Mar 4, 2019 | 33.18 |
| Mar 1, 2019 | 33.35 |
| Feb 28, 2019 | 32.79 |
| Feb 27, 2019 | 32.47 |
| Feb 26, 2019 | 32.19 |
| Feb 25, 2019 | 32.60 |
| Feb 22, 2019 | 32.82 |
| Feb 21, 2019 | 32.62 |
| Feb 20, 2019 | 32.63 |
| Feb 19, 2019 | 32.35 |
| Feb 15, 2019 | 32.48 |
| Feb 14, 2019 | 32.24 |
| Feb 13, 2019 | 32.20 |
| Feb 12, 2019 | 32.27 |
| Feb 11, 2019 | 31.87 |
| Feb 8, 2019 | 31.71 |
| Feb 7, 2019 | 31.36 |
| Feb 6, 2019 | 31.35 |
| Feb 5, 2019 | 31.11 |
| Feb 4, 2019 | 30.70 |
| Feb 1, 2019 | 30.73 |
| Jan 31, 2019 | 30.78 |
| Jan 30, 2019 | 31.11 |
| Jan 29, 2019 | 27.75 |
| Jan 28, 2019 | 27.92 |
| Jan 25, 2019 | 28.61 |
| Jan 24, 2019 | 28.89 |
| Jan 23, 2019 | 28.62 |
| Jan 22, 2019 | 28.63 |
| Jan 18, 2019 | 28.94 |
| Jan 17, 2019 | 28.36 |
| Jan 16, 2019 | 28.18 |
| Jan 15, 2019 | 27.95 |
| Jan 14, 2019 | 27.13 |
| Jan 11, 2019 | 27.46 |
| Jan 10, 2019 | 27.80 |
| Jan 9, 2019 | 27.52 |
| Jan 8, 2019 | 27.35 |
| Jan 7, 2019 | 27.00 |
| Jan 4, 2019 | 27.02 |
| Jan 3, 2019 | 26.17 |
| Jan 2, 2019 | 26.55 |
| Dec 31, 2018 | 26.96 |
| Dec 28, 2018 | 33.98 |
| Dec 27, 2018 | 33.93 |
| Dec 26, 2018 | 33.07 |
| Dec 24, 2018 | 31.74 |
| Dec 21, 2018 | 33.05 |
| Dec 20, 2018 | 33.74 |
| Dec 19, 2018 | 34.71 |
| Dec 18, 2018 | 35.50 |
| Dec 17, 2018 | 35.19 |
| Dec 14, 2018 | 36.66 |
| Dec 13, 2018 | 38.10 |
| Dec 12, 2018 | 38.04 |
| Dec 11, 2018 | 37.82 |
| Dec 10, 2018 | 37.72 |
| Dec 7, 2018 | 37.18 |
| Dec 6, 2018 | 38.00 |
| Dec 4, 2018 | 37.96 |
| Dec 3, 2018 | 38.33 |
| Nov 30, 2018 | 38.69 |
| Nov 29, 2018 | 37.65 |
| Nov 28, 2018 | 37.83 |
| Nov 27, 2018 | 36.77 |
| Nov 26, 2018 | 36.51 |
| Nov 23, 2018 | 36.26 |
| Nov 21, 2018 | 36.15 |
| Nov 20, 2018 | 36.52 |
| Nov 19, 2018 | 36.92 |
| Nov 16, 2018 | 37.94 |
| Nov 15, 2018 | 37.15 |
| Nov 14, 2018 | 36.53 |
| Nov 13, 2018 | 36.95 |
| Nov 12, 2018 | 37.45 |
| Nov 9, 2018 | 37.73 |
| Nov 8, 2018 | 37.74 |
| Nov 7, 2018 | 37.39 |
| Nov 6, 2018 | 36.70 |
| Nov 5, 2018 | 36.61 |
| Nov 2, 2018 | 36.39 |
| Nov 1, 2018 | 36.66 |
| Oct 31, 2018 | 35.67 |
| Oct 30, 2018 | 35.63 |
| Oct 29, 2018 | 35.56 |
| Oct 26, 2018 | 35.25 |
| Oct 25, 2018 | 36.36 |
| Oct 24, 2018 | 35.89 |
| Oct 23, 2018 | 36.67 |
| Oct 22, 2018 | 36.93 |
| Oct 19, 2018 | 37.20 |
| Oct 18, 2018 | 38.15 |
| Oct 17, 2018 | 38.87 |
| Oct 16, 2018 | 38.61 |
| Oct 15, 2018 | 37.31 |
| Oct 12, 2018 | 37.68 |
| Oct 11, 2018 | 37.15 |
| Oct 10, 2018 | 37.71 |
| Oct 9, 2018 | 38.83 |
| Oct 8, 2018 | 38.58 |
| Oct 5, 2018 | 38.38 |
| Oct 4, 2018 | 38.26 |
| Oct 3, 2018 | 38.66 |
| Oct 2, 2018 | 39.13 |
| Oct 1, 2018 | 39.42 |
| Sep 28, 2018 | 58.76 |
| Sep 27, 2018 | 57.86 |
| Sep 26, 2018 | 58.11 |
| Sep 25, 2018 | 58.11 |
| Sep 24, 2018 | 58.21 |
| Sep 21, 2018 | 57.67 |
| Sep 20, 2018 | 57.33 |
| Sep 19, 2018 | 57.34 |
| Sep 18, 2018 | 57.54 |
| Sep 17, 2018 | 56.10 |
| Sep 14, 2018 | 56.31 |
| Sep 13, 2018 | 57.19 |
| Sep 12, 2018 | 57.26 |
| Sep 11, 2018 | 56.74 |
| Sep 10, 2018 | 56.27 |
| Sep 7, 2018 | 56.06 |
| Sep 6, 2018 | 56.57 |
| Sep 5, 2018 | 55.47 |
| Sep 4, 2018 | 55.66 |
| Aug 31, 2018 | 55.95 |
| Aug 30, 2018 | 55.81 |
| Aug 29, 2018 | 56.57 |
| Aug 28, 2018 | 56.10 |
| Aug 27, 2018 | 56.30 |
| Aug 24, 2018 | 56.13 |
| Aug 23, 2018 | 55.94 |
| Aug 22, 2018 | 55.99 |
| Aug 21, 2018 | 55.56 |
| Aug 20, 2018 | 55.77 |
| Aug 17, 2018 | 56.13 |
| Aug 16, 2018 | 55.70 |
| Aug 15, 2018 | 55.04 |
| Aug 14, 2018 | 54.85 |
| Aug 13, 2018 | 54.82 |
| Aug 10, 2018 | 54.74 |
| Aug 9, 2018 | 55.12 |
| Aug 8, 2018 | 54.83 |
| Aug 7, 2018 | 54.50 |
| Aug 6, 2018 | 54.82 |
| Aug 3, 2018 | 54.54 |
| Aug 2, 2018 | 54.93 |
| Aug 1, 2018 | 54.44 |
| Jul 31, 2018 | 53.84 |
| Jul 30, 2018 | 54.44 |
| Jul 27, 2018 | 55.81 |
| Jul 26, 2018 | 56.61 |
| Jul 25, 2018 | 56.13 |
| Jul 24, 2018 | 57.14 |
| Jul 23, 2018 | 57.73 |
| Jul 20, 2018 | 57.61 |
| Jul 19, 2018 | 57.12 |
| Jul 18, 2018 | 57.41 |
| Jul 17, 2018 | 58.22 |
| Jul 16, 2018 | 57.31 |
| Jul 13, 2018 | 57.61 |
| Jul 12, 2018 | 57.62 |
| Jul 11, 2018 | 57.31 |
| Jul 10, 2018 | 57.63 |
| Jul 9, 2018 | 57.37 |
| Jul 6, 2018 | 57.20 |
| Jul 5, 2018 | 56.59 |
| Jul 3, 2018 | 56.07 |
| Jul 2, 2018 | 56.13 |
| Jun 29, 2018 | 53.96 |
| Jun 28, 2018 | 54.00 |
| Jun 27, 2018 | 54.06 |
| Jun 26, 2018 | 55.09 |
| Jun 25, 2018 | 54.43 |
| Jun 22, 2018 | 55.01 |
| Jun 21, 2018 | 54.28 |
| Jun 20, 2018 | 54.19 |
| Jun 19, 2018 | 54.25 |
| Jun 18, 2018 | 54.42 |
| Jun 15, 2018 | 53.80 |
| Jun 14, 2018 | 53.93 |
| Jun 13, 2018 | 53.21 |
| Jun 12, 2018 | 51.86 |
| Jun 11, 2018 | 54.27 |
| Jun 8, 2018 | 57.32 |
| Jun 7, 2018 | 57.05 |
| Jun 6, 2018 | 57.59 |
| Jun 5, 2018 | 56.74 |
| Jun 4, 2018 | 56.46 |
| Jun 1, 2018 | 56.16 |
| May 31, 2018 | 55.68 |
| May 30, 2018 | 56.03 |
| May 29, 2018 | 55.12 |
| May 25, 2018 | 55.60 |
| May 24, 2018 | 56.02 |
| May 23, 2018 | 56.14 |
| May 22, 2018 | 55.31 |
| May 21, 2018 | 55.58 |
| May 18, 2018 | 55.28 |
| May 17, 2018 | 54.76 |
| May 16, 2018 | 54.93 |
| May 15, 2018 | 53.75 |
| May 14, 2018 | 54.06 |
| May 11, 2018 | 54.17 |
| May 10, 2018 | 54.00 |
| May 9, 2018 | 53.47 |
| May 8, 2018 | 53.22 |
| May 7, 2018 | 53.50 |
| May 4, 2018 | 53.68 |
| May 3, 2018 | 53.28 |
| May 2, 2018 | 53.35 |
| May 1, 2018 | 53.99 |
| Apr 30, 2018 | 54.15 |
| Apr 27, 2018 | 54.56 |
| Apr 26, 2018 | 53.71 |
| Apr 25, 2018 | 52.81 |
| Apr 24, 2018 | 52.58 |
| Apr 23, 2018 | 53.27 |
| Apr 20, 2018 | 52.43 |
| Apr 19, 2018 | 52.20 |
| Apr 18, 2018 | 52.58 |
| Apr 17, 2018 | 52.23 |
| Apr 16, 2018 | 51.70 |
| Apr 13, 2018 | 50.47 |
| Apr 12, 2018 | 50.54 |
| Apr 11, 2018 | 50.30 |
| Apr 10, 2018 | 51.14 |
| Apr 9, 2018 | 50.04 |
| Apr 6, 2018 | 49.41 |
| Apr 5, 2018 | 51.04 |
| Apr 4, 2018 | 50.63 |
| Apr 3, 2018 | 50.71 |
| Apr 2, 2018 | 49.77 |
| Mar 29, 2018 | 59.73 |
| Mar 28, 2018 | 58.59 |
| Mar 27, 2018 | 58.81 |
| Mar 26, 2018 | 59.53 |
| Mar 23, 2018 | 58.43 |
| Mar 22, 2018 | 59.69 |
| Mar 21, 2018 | 61.22 |
| Mar 20, 2018 | 61.91 |
| Mar 19, 2018 | 61.72 |
| Mar 16, 2018 | 62.30 |
| Mar 15, 2018 | 61.89 |
| Mar 14, 2018 | 61.86 |
| Mar 13, 2018 | 62.14 |
| Mar 12, 2018 | 62.45 |
| Mar 9, 2018 | 61.87 |
| Mar 8, 2018 | 60.68 |
| Mar 7, 2018 | 60.54 |
| Mar 6, 2018 | 60.44 |
| Mar 5, 2018 | 60.37 |
| Mar 2, 2018 | 59.69 |
| Mar 1, 2018 | 59.10 |
| Feb 28, 2018 | 60.22 |
| Feb 27, 2018 | 60.98 |
| Feb 26, 2018 | 61.62 |
| Feb 23, 2018 | 60.04 |
| Feb 22, 2018 | 58.97 |
| Feb 21, 2018 | 58.55 |
| Feb 20, 2018 | 58.89 |
| Feb 16, 2018 | 59.33 |
| Feb 15, 2018 | 58.81 |
| Feb 14, 2018 | 57.91 |
| Feb 13, 2018 | 57.26 |
| Feb 12, 2018 | 56.91 |
| Feb 9, 2018 | 55.96 |
| Feb 8, 2018 | 54.71 |
| Feb 7, 2018 | 56.91 |
| Feb 6, 2018 | 57.10 |
| Feb 5, 2018 | 57.20 |
| Feb 2, 2018 | 60.25 |
| Feb 1, 2018 | 61.24 |
| Jan 31, 2018 | 61.08 |
| Jan 30, 2018 | 62.67 |
| Jan 29, 2018 | 62.78 |
| Jan 26, 2018 | 62.84 |
| Jan 25, 2018 | 61.54 |
| Jan 24, 2018 | 61.12 |
| Jan 23, 2018 | 60.13 |
| Jan 22, 2018 | 60.36 |
| Jan 19, 2018 | 59.87 |
| Jan 18, 2018 | 59.49 |
| Jan 17, 2018 | 59.48 |
| Jan 16, 2018 | 59.17 |
| Jan 12, 2018 | 58.69 |
| Jan 11, 2018 | 58.83 |
| Jan 10, 2018 | 59.20 |
| Jan 9, 2018 | 59.68 |
| Jan 8, 2018 | 60.65 |
| Jan 5, 2018 | 59.79 |
| Jan 4, 2018 | 58.89 |
| Jan 3, 2018 | 58.91 |
| Jan 2, 2018 | 58.56 |
| Dec 29, 2017 | 56.21 |
| Dec 28, 2017 | 56.50 |
| Dec 27, 2017 | 56.50 |
| Dec 26, 2017 | 55.97 |
| Dec 22, 2017 | 55.94 |
| Dec 21, 2017 | 55.93 |
| Dec 20, 2017 | 56.18 |
| Dec 19, 2017 | 56.37 |
| Dec 18, 2017 | 56.46 |
| Dec 15, 2017 | 55.98 |
| Dec 14, 2017 | 54.88 |
| Dec 13, 2017 | 55.63 |
| Dec 12, 2017 | 55.76 |
| Dec 11, 2017 | 55.40 |
| Dec 8, 2017 | 55.10 |
| Dec 7, 2017 | 54.80 |
| Dec 6, 2017 | 55.04 |
| Dec 5, 2017 | 55.14 |
| Dec 4, 2017 | 55.26 |
| Dec 1, 2017 | 56.60 |
| Nov 30, 2017 | 56.65 |
| Nov 29, 2017 | 55.93 |
| Nov 28, 2017 | 56.57 |
| Nov 27, 2017 | 56.31 |
| Nov 24, 2017 | 56.14 |
| Nov 22, 2017 | 56.19 |
| Nov 21, 2017 | 56.55 |
| Nov 20, 2017 | 56.17 |
| Nov 17, 2017 | 56.42 |
| Nov 16, 2017 | 56.83 |
| Nov 15, 2017 | 56.19 |
| Nov 14, 2017 | 56.63 |
| Nov 13, 2017 | 56.55 |
| Nov 10, 2017 | 56.07 |
| Nov 9, 2017 | 56.89 |
| Nov 8, 2017 | 56.82 |
| Nov 7, 2017 | 56.73 |
| Nov 6, 2017 | 56.52 |
| Nov 3, 2017 | 56.72 |
| Nov 2, 2017 | 56.28 |
| Nov 1, 2017 | 56.05 |
| Oct 31, 2017 | 56.22 |
| Oct 30, 2017 | 56.41 |
| Oct 27, 2017 | 58.07 |
| Oct 26, 2017 | 53.92 |
| Oct 25, 2017 | 54.43 |
| Oct 24, 2017 | 54.25 |
| Oct 23, 2017 | 54.33 |
| Oct 20, 2017 | 54.55 |
| Oct 19, 2017 | 54.11 |
| Oct 18, 2017 | 53.85 |
| Oct 17, 2017 | 53.90 |
| Oct 16, 2017 | 53.33 |
| Oct 13, 2017 | 53.11 |
| Oct 12, 2017 | 53.06 |
| Oct 11, 2017 | 53.00 |
| Oct 10, 2017 | 52.34 |
| Oct 9, 2017 | 52.82 |
| Oct 6, 2017 | 53.98 |
| Oct 5, 2017 | 53.72 |
| Oct 4, 2017 | 52.83 |
| Oct 3, 2017 | 51.94 |
| Oct 2, 2017 | 51.89 |
| Sep 29, 2017 | 34.51 |
| Sep 28, 2017 | 34.04 |
| Sep 27, 2017 | 34.24 |
| Sep 26, 2017 | 34.27 |
| Sep 25, 2017 | 34.02 |
| Sep 22, 2017 | 34.22 |
| Sep 21, 2017 | 34.16 |
| Sep 20, 2017 | 34.69 |
| Sep 19, 2017 | 34.78 |
| Sep 18, 2017 | 35.17 |
| Sep 15, 2017 | 35.00 |
| Sep 14, 2017 | 35.16 |
| Sep 13, 2017 | 34.78 |
| Sep 12, 2017 | 34.91 |
| Sep 11, 2017 | 34.95 |
| Sep 8, 2017 | 34.64 |
| Sep 7, 2017 | 34.57 |
| Sep 6, 2017 | 34.28 |
| Sep 5, 2017 | 34.41 |
| Sep 1, 2017 | 34.27 |
| Aug 31, 2017 | 34.34 |
| Aug 30, 2017 | 33.81 |
| Aug 29, 2017 | 33.83 |
| Aug 28, 2017 | 33.87 |
| Aug 25, 2017 | 33.95 |
| Aug 24, 2017 | 33.66 |
| Aug 23, 2017 | 33.56 |
| Aug 22, 2017 | 35.43 |
| Aug 21, 2017 | 35.33 |
| Aug 18, 2017 | 35.11 |
| Aug 17, 2017 | 35.39 |
| Aug 16, 2017 | 35.92 |
| Aug 15, 2017 | 35.93 |
| Aug 14, 2017 | 35.55 |
| Aug 11, 2017 | 35.08 |
| Aug 10, 2017 | 35.01 |
| Aug 9, 2017 | 35.34 |
| Aug 8, 2017 | 35.59 |
| Aug 7, 2017 | 35.74 |
| Aug 4, 2017 | 35.69 |
| Aug 3, 2017 | 35.65 |
| Aug 2, 2017 | 35.33 |
| Aug 1, 2017 | 36.04 |
| Jul 31, 2017 | 35.84 |
| Jul 28, 2017 | 36.02 |
| Jul 27, 2017 | 35.04 |
| Jul 26, 2017 | 35.49 |
| Jul 25, 2017 | 35.57 |
| Jul 24, 2017 | 35.77 |
| Jul 21, 2017 | 35.60 |
| Jul 20, 2017 | 35.92 |
| Jul 19, 2017 | 35.61 |
| Jul 18, 2017 | 35.39 |
| Jul 17, 2017 | 35.24 |
| Jul 14, 2017 | 35.40 |
| Jul 13, 2017 | 34.82 |
| Jul 12, 2017 | 35.13 |
| Jul 11, 2017 | 34.12 |
| Jul 10, 2017 | 34.13 |
| Jul 7, 2017 | 34.28 |
| Jul 6, 2017 | 33.79 |
| Jul 5, 2017 | 33.92 |
| Jul 3, 2017 | 33.52 |
| Jun 30, 2017 | 33.67 |
| Jun 29, 2017 | 37.64 |
| Jun 28, 2017 | 37.92 |
| Jun 27, 2017 | 37.86 |
| Jun 26, 2017 | 37.96 |
| Jun 23, 2017 | 38.31 |
| Jun 22, 2017 | 38.34 |
| Jun 21, 2017 | 38.21 |
| Jun 20, 2017 | 38.27 |
| Jun 19, 2017 | 38.38 |
| Jun 16, 2017 | 38.63 |
| Jun 15, 2017 | 38.34 |
| Jun 14, 2017 | 38.53 |
| Jun 13, 2017 | 38.32 |
| Jun 12, 2017 | 38.16 |
| Jun 9, 2017 | 38.52 |
| Jun 8, 2017 | 38.69 |
| Jun 7, 2017 | 39.27 |
| Jun 6, 2017 | 39.15 |
| Jun 5, 2017 | 39.20 |
| Jun 2, 2017 | 39.28 |
| Jun 1, 2017 | 39.34 |
| May 31, 2017 | 38.84 |
| May 30, 2017 | 38.56 |
| May 26, 2017 | 38.35 |
| May 25, 2017 | 38.23 |
| May 24, 2017 | 37.98 |
| May 23, 2017 | 37.95 |
| May 22, 2017 | 37.59 |
| May 19, 2017 | 37.06 |
| May 18, 2017 | 36.49 |
| May 17, 2017 | 36.11 |
| May 16, 2017 | 36.47 |
| May 15, 2017 | 36.83 |
| May 12, 2017 | 36.48 |
| May 11, 2017 | 36.49 |
| May 10, 2017 | 36.26 |
| May 9, 2017 | 36.50 |
| May 8, 2017 | 36.49 |
| May 5, 2017 | 36.81 |
| May 4, 2017 | 36.53 |
| May 3, 2017 | 36.74 |
| May 2, 2017 | 36.87 |
| May 1, 2017 | 36.76 |
| Apr 28, 2017 | 36.93 |
| Apr 27, 2017 | 36.64 |
| Apr 26, 2017 | 36.88 |
| Apr 25, 2017 | 36.71 |
| Apr 24, 2017 | 36.38 |
| Apr 21, 2017 | 35.94 |
| Apr 20, 2017 | 35.89 |
| Apr 19, 2017 | 35.61 |
| Apr 18, 2017 | 35.35 |
| Apr 17, 2017 | 35.37 |
| Apr 13, 2017 | 35.07 |
| Apr 12, 2017 | 35.21 |
| Apr 11, 2017 | 35.26 |
| Apr 10, 2017 | 35.30 |
| Apr 7, 2017 | 35.33 |
| Apr 6, 2017 | 35.33 |
| Apr 5, 2017 | 35.43 |
| Apr 4, 2017 | 35.50 |
| Apr 3, 2017 | 35.65 |
| Mar 31, 2017 | 35.57 |
| Mar 30, 2017 | 32.27 |
| Mar 29, 2017 | 32.25 |
| Mar 28, 2017 | 32.46 |
| Mar 27, 2017 | 32.41 |
| Mar 24, 2017 | 32.41 |
| Mar 23, 2017 | 32.17 |
| Mar 22, 2017 | 32.40 |
| Mar 21, 2017 | 32.38 |
| Mar 20, 2017 | 32.43 |
| Mar 17, 2017 | 32.45 |
| Mar 16, 2017 | 32.15 |
| Mar 15, 2017 | 32.50 |
| Mar 14, 2017 | 32.01 |
| Mar 13, 2017 | 32.12 |
| Mar 10, 2017 | 31.75 |
| Mar 9, 2017 | 31.70 |
| Mar 8, 2017 | 31.58 |
| Mar 7, 2017 | 31.53 |
| Mar 6, 2017 | 31.67 |
| Mar 3, 2017 | 31.81 |
| Mar 2, 2017 | 31.96 |
| Mar 1, 2017 | 32.03 |
| Feb 28, 2017 | 31.38 |
| Feb 27, 2017 | 31.38 |
| Feb 24, 2017 | 31.56 |
| Feb 23, 2017 | 31.40 |
| Feb 22, 2017 | 31.04 |
| Feb 21, 2017 | 31.01 |
| Feb 17, 2017 | 30.79 |
| Feb 16, 2017 | 30.64 |
| Feb 15, 2017 | 30.64 |
| Feb 14, 2017 | 30.51 |
| Feb 13, 2017 | 30.27 |
| Feb 10, 2017 | 30.00 |
| Feb 9, 2017 | 30.00 |
| Feb 8, 2017 | 29.76 |
| Feb 7, 2017 | 29.79 |
| Feb 6, 2017 | 29.74 |
| Feb 3, 2017 | 30.01 |
| Feb 2, 2017 | 30.02 |
| Feb 1, 2017 | 29.95 |
| Jan 31, 2017 | 30.06 |
| Jan 30, 2017 | 29.79 |
| Jan 27, 2017 | 29.99 |
| Jan 26, 2017 | 29.35 |
| Jan 25, 2017 | 29.42 |
| Jan 24, 2017 | 29.52 |
| Jan 23, 2017 | 29.50 |
| Jan 20, 2017 | 29.59 |
| Jan 19, 2017 | 29.69 |
| Jan 18, 2017 | 29.76 |
| Jan 17, 2017 | 29.80 |
| Jan 13, 2017 | 29.89 |
| Jan 12, 2017 | 29.98 |
| Jan 11, 2017 | 30.09 |
| Jan 10, 2017 | 29.63 |
| Jan 9, 2017 | 28.87 |
| Jan 6, 2017 | 28.54 |
| Jan 5, 2017 | 28.81 |
| Jan 4, 2017 | 29.15 |
| Jan 3, 2017 | 28.98 |
| Dec 30, 2016 | 26.41 |
| Dec 29, 2016 | 26.58 |
| Dec 28, 2016 | 26.43 |
| Dec 27, 2016 | 26.66 |
| Dec 23, 2016 | 26.64 |
| Dec 22, 2016 | 26.57 |
| Dec 21, 2016 | 26.31 |
| Dec 20, 2016 | 26.34 |
| Dec 19, 2016 | 26.17 |
| Dec 16, 2016 | 26.16 |
| Dec 15, 2016 | 26.18 |
| Dec 14, 2016 | 25.68 |
| Dec 13, 2016 | 25.90 |
| Dec 12, 2016 | 25.88 |
| Dec 9, 2016 | 25.63 |
| Dec 8, 2016 | 25.39 |
| Dec 7, 2016 | 24.96 |
| Dec 6, 2016 | 24.70 |
| Dec 5, 2016 | 24.57 |
| Dec 2, 2016 | 24.58 |
| Dec 1, 2016 | 24.51 |
| Nov 30, 2016 | 24.96 |
| Nov 29, 2016 | 25.37 |
| Nov 28, 2016 | 24.79 |
| Nov 25, 2016 | 24.76 |
| Nov 23, 2016 | 24.51 |
| Nov 22, 2016 | 24.26 |
| Nov 21, 2016 | 24.44 |
| Nov 18, 2016 | 24.43 |
| Nov 17, 2016 | 24.25 |
| Nov 16, 2016 | 23.95 |
| Nov 15, 2016 | 24.03 |
| Nov 14, 2016 | 23.31 |
| Nov 11, 2016 | 24.18 |
| Nov 10, 2016 | 25.04 |
| Nov 9, 2016 | 25.57 |
| Nov 8, 2016 | 26.66 |
| Nov 7, 2016 | 26.38 |
| Nov 4, 2016 | 25.78 |
| Nov 3, 2016 | 25.43 |
| Nov 2, 2016 | 25.39 |
| Nov 1, 2016 | 25.22 |
| Oct 31, 2016 | 25.36 |
| Oct 28, 2016 | 25.10 |
| Oct 27, 2016 | 24.03 |
| Oct 26, 2016 | 24.07 |
| Oct 25, 2016 | 24.85 |
| Oct 24, 2016 | 25.21 |
| Oct 21, 2016 | 24.97 |
| Oct 20, 2016 | 25.17 |
| Oct 19, 2016 | 25.12 |
| Oct 18, 2016 | 25.23 |
| Oct 17, 2016 | 24.94 |
| Oct 14, 2016 | 24.95 |
| Oct 13, 2016 | 24.94 |
| Oct 12, 2016 | 25.02 |
| Oct 11, 2016 | 24.97 |
| Oct 10, 2016 | 25.95 |
| Oct 7, 2016 | 25.58 |
| Oct 6, 2016 | 25.66 |
| Oct 5, 2016 | 25.67 |
| Oct 4, 2016 | 25.57 |
| Oct 3, 2016 | 25.62 |
| Sep 30, 2016 | 25.61 |
| Sep 29, 2016 | 64.56 |
| Sep 28, 2016 | 65.54 |
| Sep 27, 2016 | 65.84 |
| Sep 26, 2016 | 64.87 |
| Sep 23, 2016 | 65.81 |
| Sep 22, 2016 | 66.23 |
| Sep 21, 2016 | 65.01 |
| Sep 20, 2016 | 63.89 |
| Sep 19, 2016 | 63.78 |
| Sep 16, 2016 | 63.72 |
| Sep 15, 2016 | 63.22 |
| Sep 14, 2016 | 61.70 |
| Sep 13, 2016 | 61.40 |
| Sep 12, 2016 | 62.73 |
| Sep 9, 2016 | 61.41 |
| Sep 8, 2016 | 64.05 |
| Sep 7, 2016 | 64.24 |
| Sep 6, 2016 | 65.28 |
| Sep 2, 2016 | 64.50 |
| Sep 1, 2016 | 64.27 |
| Aug 31, 2016 | 64.53 |
| Aug 30, 2016 | 64.70 |
| Aug 29, 2016 | 64.91 |
| Aug 26, 2016 | 63.79 |
| Aug 25, 2016 | 63.10 |
| Aug 24, 2016 | 62.68 |
| Aug 23, 2016 | 63.28 |
| Aug 22, 2016 | 63.61 |
| Aug 19, 2016 | 63.38 |
| Aug 18, 2016 | 63.37 |
| Aug 17, 2016 | 63.00 |
| Aug 16, 2016 | 63.21 |
| Aug 15, 2016 | 64.27 |
| Aug 12, 2016 | 64.48 |
| Aug 11, 2016 | 64.45 |
| Aug 10, 2016 | 64.45 |
| Aug 9, 2016 | 64.41 |
| Aug 8, 2016 | 64.02 |
| Aug 5, 2016 | 64.07 |
| Aug 4, 2016 | 64.04 |
| Aug 3, 2016 | 64.02 |
| Aug 2, 2016 | 64.56 |
| Aug 1, 2016 | 65.36 |
| Jul 29, 2016 | 64.91 |
| Jul 28, 2016 | 64.11 |
| Jul 27, 2016 | 64.03 |
| Jul 26, 2016 | 65.01 |
| Jul 25, 2016 | 64.70 |
| Jul 22, 2016 | 65.37 |
| Jul 21, 2016 | 68.74 |
| Jul 20, 2016 | 68.62 |
| Jul 19, 2016 | 68.25 |
| Jul 18, 2016 | 68.17 |
| Jul 15, 2016 | 68.45 |
| Jul 14, 2016 | 68.58 |
| Jul 13, 2016 | 68.71 |
| Jul 12, 2016 | 68.90 |
| Jul 11, 2016 | 68.79 |
| Jul 8, 2016 | 68.57 |
| Jul 7, 2016 | 67.81 |
| Jul 6, 2016 | 67.84 |
| Jul 5, 2016 | 67.92 |
| Jul 1, 2016 | 67.43 |
| Jun 30, 2016 | 67.08 |
| Jun 29, 2016 | 70.34 |
| Jun 28, 2016 | 68.31 |
| Jun 27, 2016 | 67.47 |
| Jun 24, 2016 | 68.76 |
| Jun 23, 2016 | 70.03 |
| Jun 22, 2016 | 68.78 |
| Jun 21, 2016 | 68.66 |
| Jun 20, 2016 | 68.40 |
| Jun 17, 2016 | 67.18 |
| Jun 16, 2016 | 67.35 |
| Jun 15, 2016 | 67.15 |
| Jun 14, 2016 | 67.92 |
| Jun 13, 2016 | 67.23 |
| Jun 10, 2016 | 67.31 |
| Jun 9, 2016 | 67.86 |
| Jun 8, 2016 | 67.12 |
| Jun 7, 2016 | 65.91 |
| Jun 6, 2016 | 66.58 |
| Jun 3, 2016 | 66.60 |
| Jun 2, 2016 | 65.96 |
| Jun 1, 2016 | 65.25 |
| May 31, 2016 | 64.89 |
| May 27, 2016 | 65.32 |
| May 26, 2016 | 65.19 |
| May 25, 2016 | 65.39 |
| May 24, 2016 | 65.25 |
| May 23, 2016 | 64.26 |
| May 20, 2016 | 64.24 |
| May 19, 2016 | 63.70 |
| May 18, 2016 | 63.96 |
| May 17, 2016 | 64.16 |
| May 16, 2016 | 65.74 |
| May 13, 2016 | 64.71 |
| May 12, 2016 | 65.36 |
| May 11, 2016 | 65.12 |
| May 10, 2016 | 65.31 |
| May 9, 2016 | 65.00 |
| May 6, 2016 | 64.92 |
| May 5, 2016 | 64.15 |
| May 4, 2016 | 63.06 |
| May 3, 2016 | 63.47 |
| May 2, 2016 | 64.02 |
| Apr 29, 2016 | 63.36 |
| Apr 28, 2016 | 63.75 |
| Apr 27, 2016 | 64.09 |
| Apr 26, 2016 | 63.71 |
| Apr 25, 2016 | 63.70 |
| Apr 22, 2016 | 63.64 |
| Apr 21, 2016 | 63.57 |
| Apr 20, 2016 | 64.58 |
| Apr 19, 2016 | 63.87 |
| Apr 18, 2016 | 64.34 |
| Apr 15, 2016 | 63.92 |
| Apr 14, 2016 | 64.13 |
| Apr 13, 2016 | 63.79 |
| Apr 12, 2016 | 63.67 |
| Apr 11, 2016 | 62.82 |
| Apr 8, 2016 | 63.02 |
| Apr 7, 2016 | 62.60 |
| Apr 6, 2016 | 62.80 |
| Apr 5, 2016 | 61.95 |
| Apr 4, 2016 | 63.59 |
| Apr 1, 2016 | 63.01 |
| Mar 31, 2016 | 62.13 |
| Mar 30, 2016 | 50.96 |
| Mar 29, 2016 | 50.87 |
| Mar 28, 2016 | 49.91 |
| Mar 24, 2016 | 50.00 |
| Mar 23, 2016 | 50.19 |
| Mar 22, 2016 | 49.85 |
| Mar 21, 2016 | 49.80 |
| Mar 18, 2016 | 49.85 |
| Mar 17, 2016 | 48.98 |
| Mar 16, 2016 | 49.98 |
| Mar 15, 2016 | 49.80 |
| Mar 14, 2016 | 49.98 |
| Mar 11, 2016 | 49.88 |
| Mar 10, 2016 | 49.22 |
| Mar 9, 2016 | 48.88 |
| Mar 8, 2016 | 48.70 |
| Mar 7, 2016 | 48.73 |
| Mar 4, 2016 | 49.06 |
| Mar 3, 2016 | 48.77 |
| Mar 2, 2016 | 48.04 |
| Mar 1, 2016 | 47.72 |
| Feb 29, 2016 | 47.17 |
| Feb 26, 2016 | 47.95 |
| Feb 25, 2016 | 48.18 |
| Feb 24, 2016 | 47.00 |
| Feb 23, 2016 | 46.63 |
| Feb 22, 2016 | 46.72 |
| Feb 19, 2016 | 46.02 |
| Feb 18, 2016 | 45.61 |
| Feb 17, 2016 | 45.27 |
| Feb 16, 2016 | 45.85 |
| Feb 12, 2016 | 45.82 |
| Feb 11, 2016 | 45.20 |
| Feb 10, 2016 | 46.22 |
| Feb 9, 2016 | 45.45 |
| Feb 8, 2016 | 45.14 |
| Feb 5, 2016 | 45.59 |
| Feb 4, 2016 | 46.99 |
| Feb 3, 2016 | 46.75 |
| Feb 2, 2016 | 46.72 |
| Feb 1, 2016 | 46.79 |
| Jan 29, 2016 | 46.78 |
| Jan 28, 2016 | 45.81 |
| Jan 27, 2016 | 46.49 |
| Jan 26, 2016 | 45.12 |
| Jan 25, 2016 | 44.27 |
| Jan 22, 2016 | 44.00 |
| Jan 21, 2016 | 42.93 |
| Jan 20, 2016 | 42.46 |
| Jan 19, 2016 | 42.76 |
| Jan 15, 2016 | 42.52 |
| Jan 14, 2016 | 42.42 |
| Jan 13, 2016 | 41.57 |
| Jan 12, 2016 | 41.26 |
| Jan 11, 2016 | 40.63 |
| Jan 8, 2016 | 40.82 |
| Jan 7, 2016 | 41.11 |
| Jan 6, 2016 | 42.33 |
| Jan 5, 2016 | 42.41 |
| Jan 4, 2016 | 41.94 |
| Dec 31, 2015 | 43.49 |
| Dec 30, 2015 | 49.00 |
| Dec 29, 2015 | 49.32 |
| Dec 28, 2015 | 48.83 |
| Dec 24, 2015 | 49.06 |
| Dec 23, 2015 | 48.92 |
| Dec 22, 2015 | 48.13 |
| Dec 21, 2015 | 47.37 |
| Dec 18, 2015 | 47.28 |
| Dec 17, 2015 | 48.11 |
| Dec 16, 2015 | 48.82 |
| Dec 15, 2015 | 47.96 |
| Dec 14, 2015 | 47.37 |
| Dec 11, 2015 | 47.82 |
| Dec 10, 2015 | 48.24 |
| Dec 9, 2015 | 47.89 |
| Dec 8, 2015 | 48.58 |
| Dec 7, 2015 | 48.94 |
| Dec 4, 2015 | 49.05 |
| Dec 3, 2015 | 48.04 |
| Dec 2, 2015 | 50.15 |
| Dec 1, 2015 | 50.46 |
| Nov 30, 2015 | 50.27 |
| Nov 27, 2015 | 51.20 |
| Nov 25, 2015 | 50.71 |
| Nov 24, 2015 | 50.35 |
| Nov 23, 2015 | 50.05 |
| Nov 20, 2015 | 50.28 |
| Nov 19, 2015 | 49.67 |
| Nov 18, 2015 | 50.58 |
| Nov 17, 2015 | 50.35 |
| Nov 16, 2015 | 50.38 |
| Nov 13, 2015 | 49.79 |
| Nov 12, 2015 | 49.78 |
| Nov 11, 2015 | 50.94 |
| Nov 10, 2015 | 50.92 |
| Nov 9, 2015 | 50.47 |
| Nov 6, 2015 | 50.92 |
| Nov 5, 2015 | 50.92 |
| Nov 4, 2015 | 50.87 |
| Nov 3, 2015 | 50.46 |
| Nov 2, 2015 | 50.41 |
| Oct 30, 2015 | 49.79 |
| Oct 29, 2015 | 49.92 |
| Oct 28, 2015 | 49.87 |
| Oct 27, 2015 | 48.76 |
| Oct 26, 2015 | 48.80 |
| Oct 23, 2015 | 49.11 |
| Oct 22, 2015 | 51.46 |
| Oct 21, 2015 | 52.18 |
| Oct 20, 2015 | 51.85 |
| Oct 19, 2015 | 52.57 |
| Oct 16, 2015 | 52.32 |
| Oct 15, 2015 | 51.55 |
| Oct 14, 2015 | 50.52 |
| Oct 13, 2015 | 50.91 |
| Oct 12, 2015 | 51.45 |
| Oct 9, 2015 | 51.01 |
| Oct 8, 2015 | 50.78 |
| Oct 7, 2015 | 50.00 |
| Oct 6, 2015 | 49.38 |
| Oct 5, 2015 | 50.52 |
| Oct 2, 2015 | 50.27 |
| Oct 1, 2015 | 49.38 |
| Sep 30, 2015 | 48.91 |
| Sep 29, 2015 | 17.86 |
| Sep 28, 2015 | 17.68 |
| Sep 25, 2015 | 18.67 |
| Sep 24, 2015 | 18.95 |
| Sep 23, 2015 | 19.03 |
| Sep 22, 2015 | 19.03 |
| Sep 21, 2015 | 19.26 |
| Sep 18, 2015 | 19.17 |
| Sep 17, 2015 | 19.46 |
| Sep 16, 2015 | 19.47 |
| Sep 15, 2015 | 19.31 |
| Sep 14, 2015 | 19.07 |
| Sep 11, 2015 | 19.27 |
| Sep 10, 2015 | 18.97 |
| Sep 9, 2015 | 18.75 |
| Sep 8, 2015 | 19.03 |
| Sep 4, 2015 | 18.33 |
| Sep 3, 2015 | 18.62 |
| Sep 2, 2015 | 18.67 |
| Sep 1, 2015 | 18.35 |
| Aug 31, 2015 | 19.05 |
| Aug 28, 2015 | 19.27 |
| Aug 27, 2015 | 19.58 |
| Aug 26, 2015 | 19.08 |
| Aug 25, 2015 | 18.36 |
| Aug 24, 2015 | 18.38 |
| Aug 21, 2015 | 19.20 |
| Aug 20, 2015 | 19.89 |
| Aug 19, 2015 | 20.33 |
| Aug 18, 2015 | 20.28 |
| Aug 17, 2015 | 20.25 |
| Aug 14, 2015 | 20.14 |
| Aug 13, 2015 | 19.99 |
| Aug 12, 2015 | 20.02 |
| Aug 11, 2015 | 19.74 |
| Aug 10, 2015 | 19.82 |
| Aug 7, 2015 | 19.55 |
| Aug 6, 2015 | 19.63 |
| Aug 5, 2015 | 20.02 |
| Aug 4, 2015 | 19.66 |
| Aug 3, 2015 | 19.67 |
| Jul 31, 2015 | 19.84 |
| Jul 30, 2015 | 19.74 |
| Jul 29, 2015 | 19.77 |
| Jul 28, 2015 | 19.69 |
| Jul 27, 2015 | 19.35 |
| Jul 24, 2015 | 19.55 |
| Jul 23, 2015 | 18.96 |
| Jul 22, 2015 | 19.02 |
| Jul 21, 2015 | 19.14 |
| Jul 20, 2015 | 18.99 |
| Jul 17, 2015 | 18.95 |
| Jul 16, 2015 | 18.94 |
| Jul 15, 2015 | 18.80 |
| Jul 14, 2015 | 18.96 |
| Jul 13, 2015 | 18.82 |
| Jul 10, 2015 | 18.55 |
| Jul 9, 2015 | 18.40 |
| Jul 8, 2015 | 18.34 |
| Jul 7, 2015 | 18.67 |
| Jul 6, 2015 | 18.47 |
| Jul 2, 2015 | 18.42 |
| Jul 1, 2015 | 18.48 |
| Jun 30, 2015 | 18.38 |
| Jun 29, 2015 | 18.20 |
| Jun 26, 2015 | 18.63 |
| Jun 25, 2015 | 18.44 |
| Jun 24, 2015 | 18.49 |
| Jun 23, 2015 | 18.47 |
| Jun 22, 2015 | 18.64 |
| Jun 19, 2015 | 18.53 |
| Jun 18, 2015 | 18.59 |
| Jun 17, 2015 | 18.14 |
| Jun 16, 2015 | 18.16 |
| Jun 15, 2015 | 18.05 |
| Jun 12, 2015 | 18.27 |
| Jun 11, 2015 | 18.46 |
| Jun 10, 2015 | 18.34 |
| Jun 9, 2015 | 17.94 |
| Jun 8, 2015 | 18.04 |
| Jun 5, 2015 | 18.17 |
| Jun 4, 2015 | 18.13 |
| Jun 3, 2015 | 18.35 |
| Jun 2, 2015 | 18.36 |
| Jun 1, 2015 | 18.36 |
| May 29, 2015 | 18.37 |
| May 28, 2015 | 18.39 |
| May 27, 2015 | 18.47 |
| May 26, 2015 | 18.24 |
| May 22, 2015 | 18.43 |
| May 21, 2015 | 18.43 |
| May 20, 2015 | 18.51 |
| May 19, 2015 | 18.49 |
| May 18, 2015 | 18.47 |
| May 15, 2015 | 18.23 |
| May 14, 2015 | 18.18 |
| May 13, 2015 | 17.67 |
| May 12, 2015 | 17.71 |
| May 11, 2015 | 17.98 |
| May 8, 2015 | 18.03 |
| May 7, 2015 | 17.61 |
| May 6, 2015 | 17.59 |
| May 5, 2015 | 17.67 |
| May 4, 2015 | 17.83 |
| May 1, 2015 | 17.78 |
| Apr 30, 2015 | 17.53 |
| Apr 29, 2015 | 17.98 |
| Apr 28, 2015 | 18.14 |
| Apr 27, 2015 | 18.04 |
| Apr 24, 2015 | 18.53 |
| Apr 23, 2015 | 18.59 |
| Apr 22, 2015 | 18.44 |
| Apr 21, 2015 | 18.06 |
| Apr 20, 2015 | 17.77 |
| Apr 17, 2015 | 17.58 |
| Apr 16, 2015 | 17.51 |
| Apr 15, 2015 | 17.54 |
| Apr 14, 2015 | 17.59 |
| Apr 13, 2015 | 17.71 |
| Apr 10, 2015 | 17.85 |
| Apr 9, 2015 | 17.70 |
| Apr 8, 2015 | 17.48 |
| Apr 7, 2015 | 17.36 |
| Apr 6, 2015 | 17.42 |
| Apr 2, 2015 | 17.28 |
| Apr 1, 2015 | 17.30 |
| Mar 31, 2015 | 17.53 |
| Mar 30, 2015 | 19.54 |
| Mar 27, 2015 | 19.30 |
| Mar 26, 2015 | 19.05 |
| Mar 25, 2015 | 19.24 |
| Mar 24, 2015 | 19.51 |
| Mar 23, 2015 | 19.58 |
| Mar 20, 2015 | 19.57 |
| Mar 19, 2015 | 19.55 |
| Mar 18, 2015 | 19.44 |
| Mar 17, 2015 | 19.14 |
| Mar 16, 2015 | 19.36 |
| Mar 13, 2015 | 18.99 |
| Mar 12, 2015 | 19.15 |
| Mar 11, 2015 | 18.79 |
| Mar 10, 2015 | 18.75 |
| Mar 9, 2015 | 18.93 |
| Mar 6, 2015 | 18.70 |
| Mar 5, 2015 | 19.41 |
| Mar 4, 2015 | 19.26 |
| Mar 3, 2015 | 19.27 |
| Mar 2, 2015 | 20.14 |
| Feb 27, 2015 | 19.83 |
| Feb 26, 2015 | 19.75 |
| Feb 25, 2015 | 19.79 |
| Feb 24, 2015 | 19.87 |
| Feb 23, 2015 | 20.04 |
| Feb 20, 2015 | 19.96 |
| Feb 19, 2015 | 19.79 |
| Feb 18, 2015 | 19.96 |
| Feb 17, 2015 | 19.91 |
| Feb 13, 2015 | 19.78 |
| Feb 12, 2015 | 19.50 |
| Feb 11, 2015 | 19.40 |
| Feb 10, 2015 | 19.42 |
| Feb 9, 2015 | 19.14 |
| Feb 6, 2015 | 19.34 |
| Feb 5, 2015 | 19.57 |
| Feb 4, 2015 | 19.28 |
| Feb 3, 2015 | 19.35 |
| Feb 2, 2015 | 19.11 |
| Jan 30, 2015 | 18.93 |
| Jan 29, 2015 | 19.57 |
| Jan 28, 2015 | 19.35 |
| Jan 27, 2015 | 19.25 |
| Jan 26, 2015 | 19.30 |
| Jan 23, 2015 | 19.34 |
| Jan 22, 2015 | 19.50 |
| Jan 21, 2015 | 19.19 |
| Jan 20, 2015 | 19.09 |
| Jan 16, 2015 | 19.28 |
| Jan 15, 2015 | 19.04 |
| Jan 14, 2015 | 19.47 |
| Jan 13, 2015 | 19.71 |
| Jan 12, 2015 | 19.66 |
| Jan 9, 2015 | 19.80 |
| Jan 8, 2015 | 20.08 |
| Jan 7, 2015 | 19.69 |
| Jan 6, 2015 | 19.27 |
| Jan 5, 2015 | 19.30 |
| Jan 2, 2015 | 19.65 |
| Dec 31, 2014 | 19.73 |
| Dec 30, 2014 | 20.27 |
| Dec 29, 2014 | 20.24 |
| Dec 26, 2014 | 20.28 |
| Dec 24, 2014 | 20.37 |
| Dec 23, 2014 | 20.52 |
| Dec 22, 2014 | 20.13 |
| Dec 19, 2014 | 20.08 |
| Dec 18, 2014 | 20.33 |
| Dec 17, 2014 | 19.60 |
| Dec 16, 2014 | 19.10 |
| Dec 15, 2014 | 19.25 |
| Dec 12, 2014 | 19.40 |
| Dec 11, 2014 | 19.74 |
| Dec 10, 2014 | 19.55 |
| Dec 9, 2014 | 19.99 |
| Dec 8, 2014 | 20.03 |
| Dec 5, 2014 | 20.04 |
| Dec 4, 2014 | 19.98 |
| Dec 3, 2014 | 20.01 |
| Dec 2, 2014 | 20.05 |
| Dec 1, 2014 | 19.63 |
| Nov 28, 2014 | 19.62 |
| Nov 26, 2014 | 19.49 |
| Nov 25, 2014 | 19.37 |
| Nov 24, 2014 | 19.25 |
| Nov 21, 2014 | 18.94 |
| Nov 20, 2014 | 18.83 |
| Nov 19, 2014 | 18.82 |
| Nov 18, 2014 | 18.95 |
| Nov 17, 2014 | 18.55 |
| Nov 14, 2014 | 18.42 |
| Nov 13, 2014 | 18.63 |
| Nov 12, 2014 | 18.57 |
| Nov 11, 2014 | 18.59 |
| Nov 10, 2014 | 18.53 |
| Nov 7, 2014 | 18.29 |
| Nov 6, 2014 | 18.56 |
| Nov 5, 2014 | 18.43 |
| Nov 4, 2014 | 18.34 |
| Nov 3, 2014 | 18.14 |
| Oct 31, 2014 | 18.31 |
| Oct 30, 2014 | 18.19 |
| Oct 29, 2014 | 18.10 |
| Oct 28, 2014 | 17.98 |
| Oct 27, 2014 | 17.54 |
| Oct 24, 2014 | 17.50 |
| Oct 23, 2014 | 17.34 |
| Oct 22, 2014 | 17.10 |
| Oct 21, 2014 | 17.00 |
| Oct 20, 2014 | 16.72 |
| Oct 17, 2014 | 16.54 |
| Oct 16, 2014 | 16.28 |
| Oct 15, 2014 | 16.35 |
| Oct 14, 2014 | 16.63 |
| Oct 13, 2014 | 16.77 |
| Oct 10, 2014 | 16.94 |
| Oct 9, 2014 | 17.19 |
| Oct 8, 2014 | 17.54 |
| Oct 7, 2014 | 17.07 |
| Oct 6, 2014 | 17.38 |
| Oct 3, 2014 | 17.09 |
| Oct 2, 2014 | 16.90 |
| Oct 1, 2014 | 16.80 |
| Sep 30, 2014 | 16.66 |
| Sep 29, 2014 | 15.86 |
| Sep 26, 2014 | 15.86 |
| Sep 25, 2014 | 15.80 |
| Sep 24, 2014 | 16.00 |
| Sep 23, 2014 | 15.86 |
| Sep 22, 2014 | 16.01 |
| Sep 19, 2014 | 16.17 |
| Sep 18, 2014 | 16.45 |
| Sep 17, 2014 | 16.42 |
| Sep 16, 2014 | 16.45 |
| Sep 15, 2014 | 16.30 |
| Sep 12, 2014 | 16.31 |
| Sep 11, 2014 | 16.49 |
| Sep 10, 2014 | 16.41 |
| Sep 9, 2014 | 16.38 |
| Sep 8, 2014 | 16.50 |
| Sep 5, 2014 | 16.46 |
| Sep 4, 2014 | 16.28 |
| Sep 3, 2014 | 16.32 |
| Sep 2, 2014 | 16.23 |
| Aug 29, 2014 | 16.27 |
| Aug 28, 2014 | 16.13 |
| Aug 27, 2014 | 16.05 |
| Aug 26, 2014 | 16.17 |
| Aug 25, 2014 | 16.19 |
| Aug 22, 2014 | 16.01 |
| Aug 21, 2014 | 16.18 |
| Aug 20, 2014 | 15.95 |
| Aug 19, 2014 | 15.97 |
| Aug 18, 2014 | 15.82 |
| Aug 15, 2014 | 15.62 |
| Aug 14, 2014 | 15.72 |
| Aug 13, 2014 | 15.69 |
| Aug 12, 2014 | 15.42 |
| Aug 11, 2014 | 15.41 |
| Aug 8, 2014 | 15.47 |
| Aug 7, 2014 | 15.34 |
| Aug 6, 2014 | 15.47 |
| Aug 5, 2014 | 15.51 |
| Aug 4, 2014 | 15.65 |
| Aug 1, 2014 | 15.51 |
| Jul 31, 2014 | 15.46 |
| Jul 30, 2014 | 15.61 |
| Jul 29, 2014 | 15.56 |
| Jul 28, 2014 | 15.53 |
| Jul 25, 2014 | 15.61 |
| Jul 24, 2014 | 15.70 |
| Jul 23, 2014 | 15.93 |
| Jul 22, 2014 | 15.95 |
| Jul 21, 2014 | 15.88 |
| Jul 18, 2014 | 16.01 |
| Jul 17, 2014 | 15.91 |
| Jul 16, 2014 | 16.04 |
| Jul 15, 2014 | 16.14 |
| Jul 14, 2014 | 16.31 |
| Jul 11, 2014 | 16.44 |
| Jul 10, 2014 | 16.36 |
| Jul 9, 2014 | 16.43 |
| Jul 8, 2014 | 16.42 |
| Jul 7, 2014 | 16.79 |
| Jul 3, 2014 | 16.81 |
| Jul 2, 2014 | 16.76 |
| Jul 1, 2014 | 16.78 |
| Jun 30, 2014 | 16.51 |
| Jun 27, 2014 | 16.87 |
| Jun 26, 2014 | 17.01 |
| Jun 25, 2014 | 17.22 |
| Jun 24, 2014 | 17.04 |
| Jun 23, 2014 | 17.16 |
| Jun 20, 2014 | 17.35 |
| Jun 19, 2014 | 17.25 |
| Jun 18, 2014 | 16.97 |
| Jun 17, 2014 | 16.83 |
| Jun 16, 2014 | 17.01 |
| Jun 13, 2014 | 16.74 |
| Jun 12, 2014 | 16.82 |
| Jun 11, 2014 | 17.05 |
| Jun 10, 2014 | 17.13 |
| Jun 9, 2014 | 17.22 |
| Jun 6, 2014 | 17.23 |
| Jun 5, 2014 | 17.28 |
| Jun 4, 2014 | 17.22 |
| Jun 3, 2014 | 17.21 |
| Jun 2, 2014 | 17.06 |
| May 30, 2014 | 16.99 |
| May 29, 2014 | 16.85 |
| May 28, 2014 | 16.56 |
| May 27, 2014 | 16.03 |
| May 23, 2014 | 16.01 |
| May 22, 2014 | 16.09 |
| May 21, 2014 | 16.04 |
| May 20, 2014 | 15.96 |
| May 19, 2014 | 15.97 |
| May 16, 2014 | 15.97 |
| May 15, 2014 | 15.75 |
| May 14, 2014 | 15.98 |
| May 13, 2014 | 16.03 |
| May 12, 2014 | 16.21 |
| May 9, 2014 | 16.09 |
| May 8, 2014 | 15.96 |
| May 7, 2014 | 15.82 |
| May 6, 2014 | 15.73 |
| May 5, 2014 | 15.68 |
| May 2, 2014 | 15.45 |
| May 1, 2014 | 15.36 |
| Apr 30, 2014 | 15.43 |
| Apr 29, 2014 | 15.47 |
| Apr 28, 2014 | 15.22 |
| Apr 25, 2014 | 15.20 |
| Apr 24, 2014 | 15.46 |
| Apr 23, 2014 | 15.58 |
| Apr 22, 2014 | 15.66 |
| Apr 21, 2014 | 15.83 |
| Apr 17, 2014 | 15.67 |
| Apr 16, 2014 | 15.73 |
| Apr 15, 2014 | 15.85 |
| Apr 14, 2014 | 15.91 |
| Apr 11, 2014 | 15.80 |
| Apr 10, 2014 | 15.87 |
| Apr 9, 2014 | 16.44 |
| Apr 8, 2014 | 16.24 |
| Apr 7, 2014 | 16.24 |
| Apr 4, 2014 | 16.55 |
| Apr 3, 2014 | 16.90 |
| Apr 2, 2014 | 16.48 |
| Apr 1, 2014 | 16.38 |
| Mar 31, 2014 | 16.29 |
| Mar 28, 2014 | 15.68 |
| Mar 27, 2014 | 15.53 |
| Mar 26, 2014 | 15.47 |
| Mar 25, 2014 | 15.54 |
| Mar 24, 2014 | 15.40 |
| Mar 21, 2014 | 15.75 |
| Mar 20, 2014 | 15.85 |
| Mar 19, 2014 | 15.83 |
| Mar 18, 2014 | 15.90 |
| Mar 17, 2014 | 15.73 |
| Mar 14, 2014 | 15.62 |
| Mar 13, 2014 | 15.83 |
| Mar 12, 2014 | 15.92 |
| Mar 11, 2014 | 15.92 |
| Mar 10, 2014 | 15.96 |
| Mar 7, 2014 | 15.92 |
| Mar 6, 2014 | 15.77 |
| Mar 5, 2014 | 15.80 |
| Mar 4, 2014 | 15.98 |
| Mar 3, 2014 | 15.54 |
| Feb 28, 2014 | 15.61 |
| Feb 27, 2014 | 15.82 |
| Feb 26, 2014 | 15.81 |
| Feb 25, 2014 | 15.91 |
| Feb 24, 2014 | 16.14 |
| Feb 21, 2014 | 16.03 |
| Feb 20, 2014 | 16.15 |
| Feb 19, 2014 | 15.92 |
| Feb 18, 2014 | 16.14 |
| Feb 14, 2014 | 16.31 |
| Feb 13, 2014 | 16.17 |
| Feb 12, 2014 | 15.77 |
| Feb 11, 2014 | 15.81 |
| Feb 10, 2014 | 15.65 |
| Feb 7, 2014 | 15.43 |
| Feb 6, 2014 | 15.16 |
| Feb 5, 2014 | 14.89 |
| Feb 4, 2014 | 14.83 |
| Feb 3, 2014 | 14.77 |
| Jan 31, 2014 | 15.02 |
| Jan 30, 2014 | 15.14 |
| Jan 29, 2014 | 14.86 |
| Jan 28, 2014 | 14.98 |
| Jan 27, 2014 | 14.73 |
| Jan 24, 2014 | 14.69 |
| Jan 23, 2014 | 15.06 |
| Jan 22, 2014 | 15.24 |
| Jan 21, 2014 | 15.24 |
| Jan 17, 2014 | 15.15 |
| Jan 16, 2014 | 15.26 |
| Jan 15, 2014 | 15.17 |
| Jan 14, 2014 | 15.15 |
| Jan 13, 2014 | 14.98 |
| Jan 10, 2014 | 15.14 |
| Jan 9, 2014 | 14.88 |
| Jan 8, 2014 | 14.89 |
| Jan 7, 2014 | 14.61 |
| Jan 6, 2014 | 14.52 |
| Jan 3, 2014 | 14.40 |
| Jan 2, 2014 | 14.36 |
| Dec 31, 2013 | 14.47 |
| Dec 30, 2013 | 14.33 |
| Dec 27, 2013 | 14.34 |
| Dec 26, 2013 | 14.42 |
| Dec 24, 2013 | 14.32 |
| Dec 23, 2013 | 14.33 |
| Dec 20, 2013 | 14.26 |
| Dec 19, 2013 | 14.06 |
| Dec 18, 2013 | 14.04 |
| Dec 17, 2013 | 13.54 |
| Dec 16, 2013 | 13.52 |
| Dec 13, 2013 | 13.52 |
| Dec 12, 2013 | 13.59 |
| Dec 11, 2013 | 13.80 |
| Dec 10, 2013 | 14.18 |
| Dec 9, 2013 | 14.23 |
| Dec 6, 2013 | 14.21 |
| Dec 5, 2013 | 13.90 |
| Dec 4, 2013 | 13.93 |
| Dec 3, 2013 | 14.08 |
| Dec 2, 2013 | 14.15 |
| Nov 29, 2013 | 14.19 |
| Nov 27, 2013 | 14.22 |
| Nov 26, 2013 | 14.28 |
| Nov 25, 2013 | 14.26 |
| Nov 22, 2013 | 14.16 |
| Nov 21, 2013 | 14.12 |
| Nov 20, 2013 | 14.04 |
| Nov 19, 2013 | 14.11 |
| Nov 18, 2013 | 13.98 |
| Nov 15, 2013 | 14.14 |
| Nov 14, 2013 | 14.20 |
| Nov 13, 2013 | 14.05 |
| Nov 12, 2013 | 13.91 |
| Nov 11, 2013 | 13.93 |
| Nov 8, 2013 | 13.94 |
| Nov 7, 2013 | 13.83 |
| Nov 6, 2013 | 14.02 |
| Nov 5, 2013 | 14.10 |
| Nov 4, 2013 | 14.16 |
| Nov 1, 2013 | 14.10 |
| Oct 31, 2013 | 14.06 |
| Oct 30, 2013 | 14.11 |
| Oct 29, 2013 | 14.21 |
| Oct 28, 2013 | 14.22 |
| Oct 25, 2013 | 14.23 |
| Oct 24, 2013 | 14.10 |
| Oct 23, 2013 | 14.08 |
| Oct 22, 2013 | 13.98 |
| Oct 21, 2013 | 13.90 |
| Oct 18, 2013 | 13.97 |
| Oct 17, 2013 | 13.75 |
| Oct 16, 2013 | 13.51 |
| Oct 15, 2013 | 13.19 |
| Oct 14, 2013 | 13.35 |
| Oct 11, 2013 | 13.21 |
| Oct 10, 2013 | 13.02 |
| Oct 9, 2013 | 12.79 |
| Oct 8, 2013 | 12.60 |
| Oct 7, 2013 | 12.58 |
| Oct 4, 2013 | 12.62 |
| Oct 3, 2013 | 12.54 |
| Oct 2, 2013 | 12.63 |
| Oct 1, 2013 | 12.68 |
| Sep 30, 2013 | 12.60 |
| Sep 27, 2013 | 13.46 |
| Sep 26, 2013 | 13.64 |
| Sep 25, 2013 | 13.74 |
| Sep 24, 2013 | 14.24 |
| Sep 23, 2013 | 14.33 |
| Sep 20, 2013 | 14.34 |
| Sep 19, 2013 | 14.43 |
| Sep 18, 2013 | 14.47 |
| Sep 17, 2013 | 14.36 |
| Sep 16, 2013 | 14.24 |
| Sep 13, 2013 | 14.06 |
| Sep 12, 2013 | 13.91 |
| Sep 11, 2013 | 13.93 |
| Sep 10, 2013 | 13.92 |
| Sep 9, 2013 | 13.83 |
| Sep 6, 2013 | 13.77 |
| Sep 5, 2013 | 13.50 |
| Sep 4, 2013 | 13.37 |
| Sep 3, 2013 | 13.36 |
| Aug 30, 2013 | 13.28 |
| Aug 29, 2013 | 13.28 |
| Aug 28, 2013 | 13.22 |
| Aug 27, 2013 | 13.32 |
| Aug 26, 2013 | 13.64 |
| Aug 23, 2013 | 13.62 |
| Aug 22, 2013 | 13.74 |
| Aug 21, 2013 | 13.53 |
| Aug 20, 2013 | 13.61 |
| Aug 19, 2013 | 13.56 |
| Aug 16, 2013 | 13.54 |
| Aug 15, 2013 | 13.77 |
| Aug 14, 2013 | 14.14 |
| Aug 13, 2013 | 14.25 |
| Aug 12, 2013 | 14.22 |
| Aug 9, 2013 | 14.28 |
| Aug 8, 2013 | 14.25 |
| Aug 7, 2013 | 14.23 |
| Aug 6, 2013 | 14.27 |
| Aug 5, 2013 | 14.33 |
| Aug 2, 2013 | 14.34 |
| Aug 1, 2013 | 14.33 |
| Jul 31, 2013 | 14.15 |
| Jul 30, 2013 | 14.14 |
| Jul 29, 2013 | 14.12 |
| Jul 26, 2013 | 14.26 |
| Jul 25, 2013 | 14.25 |
| Jul 24, 2013 | 14.24 |
| Jul 23, 2013 | 14.29 |
| Jul 22, 2013 | 14.27 |
| Jul 19, 2013 | 14.25 |
| Jul 18, 2013 | 14.03 |
| Jul 17, 2013 | 13.88 |
| Jul 16, 2013 | 13.71 |
| Jul 15, 2013 | 13.60 |
| Jul 12, 2013 | 13.41 |
| Jul 11, 2013 | 13.40 |
| Jul 10, 2013 | 13.15 |
| Jul 9, 2013 | 13.08 |
| Jul 8, 2013 | 13.10 |
| Jul 5, 2013 | 12.87 |
| Jul 3, 2013 | 12.62 |
| Jul 2, 2013 | 12.65 |
| Jul 1, 2013 | 12.68 |
| Jun 28, 2013 | 12.16 |
| Jun 27, 2013 | 12.17 |
| Jun 26, 2013 | 12.16 |
| Jun 25, 2013 | 12.21 |
| Jun 24, 2013 | 12.18 |
| Jun 21, 2013 | 12.37 |
| Jun 20, 2013 | 12.17 |
| Jun 19, 2013 | 12.56 |
| Jun 18, 2013 | 12.85 |
| Jun 17, 2013 | 12.88 |
| Jun 14, 2013 | 12.74 |
| Jun 13, 2013 | 12.86 |
| Jun 12, 2013 | 12.55 |
| Jun 11, 2013 | 12.65 |
| Jun 10, 2013 | 12.75 |
| Jun 7, 2013 | 12.73 |
| Jun 6, 2013 | 12.54 |
| Jun 5, 2013 | 12.40 |
| Jun 4, 2013 | 12.62 |
| Jun 3, 2013 | 12.76 |
| May 31, 2013 | 12.55 |
| May 30, 2013 | 12.77 |
| May 29, 2013 | 12.74 |
| May 28, 2013 | 12.90 |
| May 24, 2013 | 12.69 |
| May 23, 2013 | 12.75 |
| May 22, 2013 | 12.85 |
| May 21, 2013 | 13.21 |
| May 20, 2013 | 13.09 |
| May 17, 2013 | 13.13 |
| May 16, 2013 | 13.16 |
| May 15, 2013 | 13.25 |
| May 14, 2013 | 13.20 |
| May 13, 2013 | 13.06 |
| May 10, 2013 | 12.97 |
| May 9, 2013 | 12.69 |
| May 8, 2013 | 12.56 |
| May 7, 2013 | 12.55 |
| May 6, 2013 | 12.53 |
| May 3, 2013 | 12.54 |
| May 2, 2013 | 12.41 |
| May 1, 2013 | 12.30 |
| Apr 30, 2013 | 12.36 |
| Apr 29, 2013 | 12.38 |
| Apr 26, 2013 | 12.24 |
| Apr 25, 2013 | 12.38 |
| Apr 24, 2013 | 12.17 |
| Apr 23, 2013 | 12.22 |
| Apr 22, 2013 | 12.04 |
| Apr 19, 2013 | 12.16 |
| Apr 18, 2013 | 11.93 |
| Apr 17, 2013 | 12.09 |
| Apr 16, 2013 | 12.25 |
| Apr 15, 2013 | 12.30 |
| Apr 12, 2013 | 12.58 |
| Apr 11, 2013 | 12.66 |
| Apr 10, 2013 | 12.63 |
| Apr 9, 2013 | 12.54 |
| Apr 8, 2013 | 12.32 |
| Apr 5, 2013 | 12.23 |
| Apr 4, 2013 | 12.37 |
| Apr 3, 2013 | 12.29 |
| Apr 2, 2013 | 12.36 |
| Apr 1, 2013 | 12.31 |
| Mar 28, 2013 | 14.20 |
| Mar 27, 2013 | 14.10 |
| Mar 26, 2013 | 14.10 |
| Mar 25, 2013 | 14.01 |
| Mar 22, 2013 | 14.02 |
| Mar 21, 2013 | 14.01 |
| Mar 20, 2013 | 14.23 |
| Mar 19, 2013 | 14.07 |
| Mar 18, 2013 | 14.08 |
| Mar 15, 2013 | 14.38 |
| Mar 14, 2013 | 14.61 |
| Mar 13, 2013 | 14.58 |
| Mar 12, 2013 | 14.61 |
| Mar 11, 2013 | 14.46 |
| Mar 8, 2013 | 14.32 |
| Mar 7, 2013 | 14.24 |
| Mar 6, 2013 | 14.39 |
| Mar 5, 2013 | 14.40 |
| Mar 4, 2013 | 14.15 |
| Mar 1, 2013 | 14.11 |
| Feb 28, 2013 | 13.84 |
| Feb 27, 2013 | 13.78 |
| Feb 26, 2013 | 13.55 |
| Feb 25, 2013 | 13.37 |
| Feb 22, 2013 | 13.53 |
| Feb 21, 2013 | 13.39 |
| Feb 20, 2013 | 13.63 |
| Feb 19, 2013 | 13.79 |
| Feb 15, 2013 | 13.83 |
| Feb 14, 2013 | 13.88 |
| Feb 13, 2013 | 13.84 |
| Feb 12, 2013 | 13.88 |
| Feb 11, 2013 | 13.85 |
| Feb 8, 2013 | 13.81 |
| Feb 7, 2013 | 13.62 |
| Feb 6, 2013 | 13.63 |
| Feb 5, 2013 | 13.56 |
| Feb 4, 2013 | 13.43 |
| Feb 1, 2013 | 13.62 |
| Jan 31, 2013 | 13.52 |
| Jan 30, 2013 | 13.71 |
| Jan 29, 2013 | 13.82 |
| Jan 28, 2013 | 13.81 |
| Jan 25, 2013 | 13.75 |
| Jan 24, 2013 | 13.73 |
| Jan 23, 2013 | 13.31 |
| Jan 22, 2013 | 13.27 |
| Jan 18, 2013 | 13.23 |
| Jan 17, 2013 | 12.98 |
| Jan 16, 2013 | 12.67 |
| Jan 15, 2013 | 12.70 |
| Jan 14, 2013 | 12.52 |
| Jan 11, 2013 | 12.52 |
| Jan 10, 2013 | 12.52 |
| Jan 9, 2013 | 12.39 |
| Jan 8, 2013 | 12.02 |
| Jan 7, 2013 | 12.05 |
| Jan 4, 2013 | 11.96 |
| Jan 3, 2013 | 11.81 |
| Jan 2, 2013 | 11.74 |
| Dec 31, 2012 | 11.46 |
| Dec 28, 2012 | 11.53 |
| Dec 27, 2012 | 11.71 |
| Dec 26, 2012 | 11.78 |
| Dec 24, 2012 | 11.90 |
| Dec 21, 2012 | 11.90 |
| Dec 20, 2012 | 12.08 |
| Dec 19, 2012 | 11.92 |
| Dec 18, 2012 | 12.02 |
| Dec 17, 2012 | 11.97 |
| Dec 14, 2012 | 11.87 |
| Dec 13, 2012 | 11.98 |
| Dec 12, 2012 | 11.97 |
| Dec 11, 2012 | 11.88 |
| Dec 10, 2012 | 11.62 |
| Dec 7, 2012 | 11.56 |
| Dec 6, 2012 | 11.50 |
| Dec 5, 2012 | 11.51 |
| Dec 4, 2012 | 11.50 |
| Dec 3, 2012 | 11.53 |
| Nov 30, 2012 | 11.45 |
| Nov 29, 2012 | 11.42 |
| Nov 28, 2012 | 11.57 |
| Nov 27, 2012 | 11.47 |
| Nov 26, 2012 | 11.55 |
| Nov 23, 2012 | 11.55 |
| Nov 21, 2012 | 11.28 |
| Nov 20, 2012 | 11.31 |
| Nov 19, 2012 | 11.15 |
| Nov 16, 2012 | 10.92 |
| Nov 15, 2012 | 10.89 |
| Nov 14, 2012 | 10.97 |
| Nov 13, 2012 | 11.07 |
| Nov 12, 2012 | 11.16 |
| Nov 9, 2012 | 11.03 |
| Nov 8, 2012 | 11.00 |
| Nov 7, 2012 | 11.05 |
| Nov 6, 2012 | 11.27 |
| Nov 5, 2012 | 11.08 |
| Nov 2, 2012 | 11.06 |
| Nov 1, 2012 | 11.17 |
| Oct 31, 2012 | 11.05 |
| Oct 26, 2012 | 10.94 |
| Oct 25, 2012 | 10.99 |
| Oct 24, 2012 | 10.96 |
| Oct 23, 2012 | 10.96 |
| Oct 22, 2012 | 11.14 |
| Oct 19, 2012 | 11.06 |
| Oct 18, 2012 | 11.31 |
| Oct 17, 2012 | 11.10 |
| Oct 16, 2012 | 11.27 |
| Oct 15, 2012 | 10.97 |
| Oct 12, 2012 | 10.97 |
| Oct 11, 2012 | 11.01 |
| Oct 10, 2012 | 10.95 |
| Oct 9, 2012 | 11.08 |
| Oct 8, 2012 | 11.50 |
| Oct 5, 2012 | 11.62 |
| Oct 4, 2012 | 11.69 |
| Oct 3, 2012 | 11.52 |
| Oct 2, 2012 | 11.59 |
| Oct 1, 2012 | 11.65 |
| Sep 28, 2012 | 13.23 |
| Sep 27, 2012 | 13.28 |
| Sep 26, 2012 | 13.21 |
| Sep 25, 2012 | 13.32 |
| Sep 24, 2012 | 13.47 |
| Sep 21, 2012 | 13.41 |
| Sep 20, 2012 | 13.27 |
| Sep 19, 2012 | 13.30 |
| Sep 18, 2012 | 13.31 |
| Sep 17, 2012 | 13.40 |
| Sep 14, 2012 | 13.33 |
| Sep 13, 2012 | 13.10 |
| Sep 12, 2012 | 12.88 |
| Sep 11, 2012 | 12.76 |
| Sep 10, 2012 | 12.63 |
| Sep 7, 2012 | 12.80 |
| Sep 6, 2012 | 12.82 |
| Sep 5, 2012 | 12.51 |
| Sep 4, 2012 | 12.71 |
| Aug 31, 2012 | 12.55 |
| Aug 30, 2012 | 12.51 |
| Aug 29, 2012 | 12.64 |
| Aug 28, 2012 | 12.68 |
| Aug 27, 2012 | 12.67 |
| Aug 24, 2012 | 12.69 |
| Aug 23, 2012 | 12.54 |
| Aug 22, 2012 | 12.71 |
| Aug 21, 2012 | 12.85 |
| Aug 20, 2012 | 12.90 |
| Aug 17, 2012 | 12.86 |
| Aug 16, 2012 | 12.90 |
| Aug 15, 2012 | 12.79 |
| Aug 14, 2012 | 12.70 |
| Aug 13, 2012 | 12.53 |
| Aug 10, 2012 | 12.50 |
| Aug 9, 2012 | 12.42 |
| Aug 8, 2012 | 12.48 |
| Aug 7, 2012 | 12.48 |
| Aug 6, 2012 | 12.46 |
| Aug 3, 2012 | 12.41 |
| Aug 2, 2012 | 12.02 |
| Aug 1, 2012 | 12.43 |
| Jul 31, 2012 | 12.20 |
| Jul 30, 2012 | 12.29 |
| Jul 27, 2012 | 12.31 |
| Jul 26, 2012 | 12.00 |
| Jul 25, 2012 | 11.99 |
| Jul 24, 2012 | 11.84 |
| Jul 23, 2012 | 11.84 |
| Jul 20, 2012 | 12.02 |
| Jul 19, 2012 | 12.23 |
| Jul 18, 2012 | 12.64 |
| Jul 17, 2012 | 12.68 |
| Jul 16, 2012 | 12.45 |
| Jul 13, 2012 | 12.49 |
| Jul 12, 2012 | 12.40 |
| Jul 11, 2012 | 12.50 |
| Jul 10, 2012 | 12.50 |
| Jul 9, 2012 | 12.67 |
| Jul 6, 2012 | 12.63 |
| Jul 5, 2012 | 12.82 |
| Jul 3, 2012 | 12.96 |
| Jul 2, 2012 | 12.95 |
| Jun 29, 2012 | 16.98 |
| Jun 28, 2012 | 16.50 |
| Jun 27, 2012 | 16.70 |
| Jun 26, 2012 | 16.51 |
| Jun 25, 2012 | 16.47 |
| Jun 22, 2012 | 16.79 |
| Jun 21, 2012 | 16.49 |
| Jun 20, 2012 | 16.91 |
| Jun 19, 2012 | 17.02 |
| Jun 18, 2012 | 16.79 |
| Jun 15, 2012 | 16.64 |
| Jun 14, 2012 | 15.97 |
| Jun 13, 2012 | 15.66 |
| Jun 12, 2012 | 15.77 |
| Jun 11, 2012 | 15.63 |
| Jun 8, 2012 | 15.60 |
| Jun 7, 2012 | 15.55 |
| Jun 6, 2012 | 15.58 |
| Jun 5, 2012 | 15.41 |
| Jun 4, 2012 | 15.06 |
| Jun 1, 2012 | 15.12 |
| May 31, 2012 | 15.65 |
| May 30, 2012 | 15.68 |
| May 29, 2012 | 16.07 |
| May 25, 2012 | 15.79 |
| May 24, 2012 | 15.75 |
| May 23, 2012 | 15.59 |
| May 22, 2012 | 15.75 |
| May 21, 2012 | 15.64 |
| May 18, 2012 | 15.21 |
| May 17, 2012 | 15.48 |
| May 16, 2012 | 15.75 |
| May 15, 2012 | 15.85 |
| May 14, 2012 | 16.08 |
| May 11, 2012 | 16.28 |
| May 10, 2012 | 16.35 |
| May 9, 2012 | 16.31 |
| May 8, 2012 | 16.64 |
| May 7, 2012 | 16.62 |
| May 4, 2012 | 16.53 |
| May 3, 2012 | 16.86 |
| May 2, 2012 | 16.82 |
| May 1, 2012 | 16.90 |
| Apr 30, 2012 | 16.79 |
| Apr 27, 2012 | 16.79 |
| Apr 26, 2012 | 16.60 |
| Apr 25, 2012 | 16.46 |
| Apr 24, 2012 | 16.27 |
| Apr 23, 2012 | 16.11 |
| Apr 20, 2012 | 16.56 |
| Apr 19, 2012 | 16.71 |
| Apr 18, 2012 | 17.11 |
| Apr 17, 2012 | 16.91 |
| Apr 16, 2012 | 16.67 |
| Apr 13, 2012 | 16.57 |
| Apr 12, 2012 | 16.90 |
| Apr 11, 2012 | 16.52 |
| Apr 10, 2012 | 16.26 |
| Apr 9, 2012 | 16.64 |
| Apr 5, 2012 | 16.96 |
| Apr 4, 2012 | 16.86 |
| Apr 3, 2012 | 17.16 |
| Apr 2, 2012 | 17.15 |
| Mar 30, 2012 | 14.92 |
| Mar 29, 2012 | 14.79 |
| Mar 28, 2012 | 14.78 |
| Mar 27, 2012 | 14.88 |
| Mar 26, 2012 | 14.93 |
| Mar 23, 2012 | 14.59 |
| Mar 22, 2012 | 14.52 |
| Mar 21, 2012 | 14.72 |
| Mar 20, 2012 | 14.71 |
| Mar 19, 2012 | 14.75 |
| Mar 16, 2012 | 14.74 |
| Mar 15, 2012 | 14.77 |
| Mar 14, 2012 | 14.52 |
| Mar 13, 2012 | 14.23 |
| Mar 12, 2012 | 13.94 |
| Mar 9, 2012 | 14.10 |
| Mar 8, 2012 | 14.05 |
| Mar 7, 2012 | 13.82 |
| Mar 6, 2012 | 13.82 |
| Mar 5, 2012 | 14.06 |
| Mar 2, 2012 | 14.20 |
| Mar 1, 2012 | 14.17 |
| Feb 29, 2012 | 14.33 |
| Feb 28, 2012 | 14.63 |
| Feb 27, 2012 | 14.75 |
| Feb 24, 2012 | 14.70 |
| Feb 23, 2012 | 14.42 |
| Feb 22, 2012 | 14.27 |
| Feb 21, 2012 | 14.23 |
| Feb 17, 2012 | 14.32 |
| Feb 16, 2012 | 14.34 |
| Feb 15, 2012 | 14.31 |
| Feb 14, 2012 | 14.29 |
| Feb 13, 2012 | 14.41 |
| Feb 10, 2012 | 14.30 |
| Feb 9, 2012 | 14.44 |
| Feb 8, 2012 | 14.69 |
| Feb 7, 2012 | 14.83 |
| Feb 6, 2012 | 14.98 |
| Feb 3, 2012 | 14.96 |
| Feb 2, 2012 | 14.77 |
| Feb 1, 2012 | 14.84 |
| Jan 31, 2012 | 14.91 |
| Jan 30, 2012 | 14.77 |
| Jan 27, 2012 | 14.74 |
| Jan 26, 2012 | 14.73 |
| Jan 25, 2012 | 14.79 |
| Jan 24, 2012 | 14.11 |
| Jan 23, 2012 | 14.06 |
| Jan 20, 2012 | 14.17 |
| Jan 19, 2012 | 14.06 |
| Jan 18, 2012 | 13.86 |
| Jan 17, 2012 | 13.81 |
| Jan 13, 2012 | 13.72 |
| Jan 12, 2012 | 13.96 |
| Jan 11, 2012 | 14.13 |
| Jan 10, 2012 | 13.89 |
| Jan 9, 2012 | 13.74 |
| Jan 6, 2012 | 13.65 |
| Jan 5, 2012 | 13.55 |
| Jan 4, 2012 | 13.57 |
| Jan 3, 2012 | 13.51 |
| Dec 30, 2011 | 14.53 |
| Dec 29, 2011 | 14.48 |
| Dec 28, 2011 | 14.39 |
| Dec 27, 2011 | 14.57 |
| Dec 23, 2011 | 14.63 |
| Dec 22, 2011 | 14.53 |
| Dec 21, 2011 | 14.14 |
| Dec 20, 2011 | 13.84 |
| Dec 19, 2011 | 13.15 |
| Dec 16, 2011 | 13.30 |
| Dec 15, 2011 | 13.45 |
| Dec 14, 2011 | 13.49 |
| Dec 13, 2011 | 13.52 |
| Dec 12, 2011 | 13.60 |
| Dec 9, 2011 | 13.87 |
| Dec 8, 2011 | 13.62 |
| Dec 7, 2011 | 14.02 |
| Dec 6, 2011 | 14.11 |
| Dec 5, 2011 | 14.31 |
| Dec 2, 2011 | 13.79 |
| Dec 1, 2011 | 14.46 |
| Nov 30, 2011 | 14.22 |
| Nov 29, 2011 | 13.44 |
| Nov 28, 2011 | 13.56 |
| Nov 25, 2011 | 13.06 |
| Nov 23, 2011 | 13.04 |
| Nov 22, 2011 | 13.35 |
| Nov 21, 2011 | 13.31 |
| Nov 18, 2011 | 13.86 |
| Nov 17, 2011 | 13.89 |
| Nov 16, 2011 | 14.20 |
| Nov 15, 2011 | 14.47 |
| Nov 14, 2011 | 14.26 |
| Nov 11, 2011 | 14.44 |
| Nov 10, 2011 | 14.02 |
| Nov 9, 2011 | 13.75 |
| Nov 8, 2011 | 14.56 |
| Nov 7, 2011 | 14.30 |
| Nov 4, 2011 | 14.12 |
| Nov 3, 2011 | 14.18 |
| Nov 2, 2011 | 13.84 |
| Nov 1, 2011 | 13.58 |
| Oct 31, 2011 | 13.89 |
| Oct 28, 2011 | 14.60 |
| Oct 27, 2011 | 14.40 |
| Oct 26, 2011 | 14.04 |
| Oct 25, 2011 | 14.01 |
| Oct 24, 2011 | 14.63 |
| Oct 21, 2011 | 14.34 |
| Oct 20, 2011 | 14.02 |
| Oct 19, 2011 | 14.42 |
| Oct 18, 2011 | 14.29 |
| Oct 17, 2011 | 14.12 |
| Oct 14, 2011 | 14.63 |
| Oct 13, 2011 | 14.69 |
| Oct 12, 2011 | 14.68 |
| Oct 11, 2011 | 14.66 |
| Oct 10, 2011 | 14.41 |
| Oct 7, 2011 | 13.88 |
| Oct 6, 2011 | 13.86 |
| Oct 5, 2011 | 13.80 |
| Oct 4, 2011 | 13.49 |
| Oct 3, 2011 | 13.00 |
| Sep 30, 2011 | 13.62 |
| Sep 29, 2011 | 16.78 |
| Sep 28, 2011 | 16.88 |
| Sep 27, 2011 | 17.11 |
| Sep 26, 2011 | 16.44 |
| Sep 23, 2011 | 16.04 |
| Sep 22, 2011 | 16.06 |
| Sep 21, 2011 | 16.42 |
| Sep 20, 2011 | 16.88 |
| Sep 19, 2011 | 16.88 |
| Sep 16, 2011 | 17.18 |
| Sep 15, 2011 | 17.28 |
| Sep 14, 2011 | 16.95 |
| Sep 13, 2011 | 16.57 |
| Sep 12, 2011 | 16.30 |
| Sep 9, 2011 | 16.30 |
| Sep 8, 2011 | 16.94 |
| Sep 7, 2011 | 17.34 |
| Sep 6, 2011 | 16.62 |
| Sep 2, 2011 | 16.44 |
| Sep 1, 2011 | 16.79 |
| Aug 31, 2011 | 17.00 |
| Aug 30, 2011 | 16.59 |
| Aug 29, 2011 | 16.71 |
| Aug 26, 2011 | 16.05 |
| Aug 25, 2011 | 16.03 |
| Aug 24, 2011 | 16.35 |
| Aug 23, 2011 | 16.03 |
| Aug 22, 2011 | 15.23 |
| Aug 19, 2011 | 15.20 |
| Aug 18, 2011 | 15.47 |
| Aug 17, 2011 | 16.55 |
| Aug 16, 2011 | 16.85 |
| Aug 15, 2011 | 17.11 |
| Aug 12, 2011 | 16.89 |
| Aug 11, 2011 | 16.55 |
| Aug 10, 2011 | 16.00 |
| Aug 9, 2011 | 17.06 |
| Aug 8, 2011 | 16.50 |
| Aug 5, 2011 | 17.43 |
| Aug 4, 2011 | 17.29 |
| Aug 3, 2011 | 18.16 |
| Aug 2, 2011 | 18.01 |
| Aug 1, 2011 | 18.52 |
| Jul 29, 2011 | 18.97 |
| Jul 28, 2011 | 18.86 |
| Jul 27, 2011 | 19.02 |
| Jul 26, 2011 | 19.25 |
| Jul 25, 2011 | 19.64 |
| Jul 22, 2011 | 19.88 |
| Jul 21, 2011 | 20.14 |
| Jul 20, 2011 | 19.89 |
| Jul 19, 2011 | 20.69 |
| Jul 18, 2011 | 20.37 |
| Jul 15, 2011 | 20.43 |
| Jul 14, 2011 | 20.50 |
| Jul 13, 2011 | 20.75 |
| Jul 12, 2011 | 20.68 |
| Jul 11, 2011 | 20.48 |
| Jul 8, 2011 | 21.04 |
| Jul 7, 2011 | 21.21 |
| Jul 6, 2011 | 20.94 |
| Jul 5, 2011 | 20.87 |
| Jul 1, 2011 | 21.09 |
| Jun 30, 2011 | 20.52 |
| Jun 29, 2011 | 15.57 |
| Jun 28, 2011 | 15.74 |
| Jun 27, 2011 | 15.52 |
| Jun 24, 2011 | 15.34 |
| Jun 23, 2011 | 15.61 |
| Jun 22, 2011 | 15.66 |
| Jun 21, 2011 | 15.62 |
| Jun 20, 2011 | 15.53 |
| Jun 17, 2011 | 15.45 |
| Jun 16, 2011 | 15.53 |
| Jun 15, 2011 | 15.53 |
| Jun 14, 2011 | 15.81 |
| Jun 13, 2011 | 15.70 |
| Jun 10, 2011 | 15.59 |
| Jun 9, 2011 | 15.84 |
| Jun 8, 2011 | 15.73 |
| Jun 7, 2011 | 15.93 |
| Jun 6, 2011 | 15.71 |
| Jun 3, 2011 | 16.21 |
| Jun 2, 2011 | 16.46 |
| Jun 1, 2011 | 16.55 |
| May 31, 2011 | 16.89 |
| May 27, 2011 | 16.81 |
| May 26, 2011 | 16.83 |
| May 25, 2011 | 16.85 |
| May 24, 2011 | 16.99 |
| May 23, 2011 | 17.09 |
| May 20, 2011 | 17.20 |
| May 19, 2011 | 17.38 |
| May 18, 2011 | 17.38 |
| May 17, 2011 | 17.32 |
| May 16, 2011 | 17.30 |
| May 13, 2011 | 17.16 |
| May 12, 2011 | 17.12 |
| May 11, 2011 | 16.71 |
| May 10, 2011 | 16.46 |
| May 9, 2011 | 16.18 |
| May 6, 2011 | 16.05 |
| May 5, 2011 | 16.06 |
| May 4, 2011 | 15.99 |
| May 3, 2011 | 15.95 |
| May 2, 2011 | 15.92 |
| Apr 29, 2011 | 15.84 |
| Apr 28, 2011 | 15.90 |
| Apr 27, 2011 | 15.65 |
| Apr 26, 2011 | 15.64 |
| Apr 25, 2011 | 15.54 |
| Apr 21, 2011 | 15.69 |
| Apr 20, 2011 | 15.66 |
| Apr 19, 2011 | 16.49 |
| Apr 18, 2011 | 16.15 |
| Apr 15, 2011 | 16.36 |
| Apr 14, 2011 | 16.11 |
| Apr 13, 2011 | 16.10 |
| Apr 12, 2011 | 16.05 |
| Apr 11, 2011 | 16.15 |
| Apr 8, 2011 | 16.06 |
| Apr 7, 2011 | 16.10 |
| Apr 6, 2011 | 16.23 |
| Apr 5, 2011 | 16.31 |
| Apr 4, 2011 | 16.61 |
| Apr 1, 2011 | 16.43 |
| Mar 31, 2011 | 16.39 |
| Mar 30, 2011 | 14.44 |
| Mar 29, 2011 | 14.53 |
| Mar 28, 2011 | 14.42 |
| Mar 25, 2011 | 14.54 |
| Mar 24, 2011 | 14.56 |
| Mar 23, 2011 | 14.61 |
| Mar 22, 2011 | 14.72 |
| Mar 21, 2011 | 14.80 |
| Mar 18, 2011 | 14.66 |
| Mar 17, 2011 | 14.39 |
| Mar 16, 2011 | 14.31 |
| Mar 15, 2011 | 14.62 |
| Mar 14, 2011 | 14.89 |
| Mar 11, 2011 | 15.09 |
| Mar 10, 2011 | 15.06 |
| Mar 9, 2011 | 15.48 |
| Mar 8, 2011 | 15.69 |
| Mar 7, 2011 | 15.18 |
| Mar 4, 2011 | 15.28 |
| Mar 3, 2011 | 15.54 |
| Mar 2, 2011 | 15.10 |
| Mar 1, 2011 | 14.93 |
| Feb 28, 2011 | 15.16 |
| Feb 25, 2011 | 15.10 |
| Feb 24, 2011 | 14.67 |
| Feb 23, 2011 | 14.73 |
| Feb 22, 2011 | 14.77 |
| Feb 18, 2011 | 15.09 |
| Feb 17, 2011 | 14.44 |
| Feb 16, 2011 | 14.51 |
| Feb 15, 2011 | 14.29 |
| Feb 14, 2011 | 14.36 |
| Feb 11, 2011 | 14.28 |
| Feb 10, 2011 | 14.20 |
| Feb 9, 2011 | 14.16 |
| Feb 8, 2011 | 14.13 |
| Feb 7, 2011 | 14.06 |
| Feb 4, 2011 | 13.78 |
| Feb 3, 2011 | 13.75 |
| Feb 2, 2011 | 13.69 |
| Feb 1, 2011 | 13.79 |
| Jan 31, 2011 | 13.51 |
| Jan 28, 2011 | 13.40 |
| Jan 27, 2011 | 13.67 |
| Jan 26, 2011 | 13.45 |
| Jan 25, 2011 | 13.74 |
| Jan 24, 2011 | 13.52 |
| Jan 21, 2011 | 13.53 |
| Jan 20, 2011 | 13.40 |
| Jan 19, 2011 | 13.51 |
| Jan 18, 2011 | 13.75 |
| Jan 14, 2011 | 13.58 |
| Jan 13, 2011 | 13.53 |
| Jan 12, 2011 | 13.58 |
| Jan 11, 2011 | 13.63 |
| Jan 10, 2011 | 12.68 |
| Jan 7, 2011 | 12.57 |
| Jan 6, 2011 | 12.66 |
| Jan 5, 2011 | 12.66 |
| Jan 4, 2011 | 12.58 |
| Jan 3, 2011 | 12.64 |
| Dec 31, 2010 | 12.39 |
| Dec 30, 2010 | 13.42 |
| Dec 29, 2010 | 13.42 |
| Dec 28, 2010 | 13.41 |
| Dec 27, 2010 | 13.40 |
| Dec 23, 2010 | 13.31 |
| Dec 22, 2010 | 13.50 |
| Dec 21, 2010 | 13.45 |
| Dec 20, 2010 | 13.62 |
| Dec 17, 2010 | 13.55 |
| Dec 16, 2010 | 13.50 |
| Dec 15, 2010 | 13.27 |
| Dec 14, 2010 | 13.41 |
| Dec 13, 2010 | 13.14 |
| Dec 10, 2010 | 13.11 |
| Dec 9, 2010 | 13.11 |
| Dec 8, 2010 | 12.86 |
| Dec 7, 2010 | 12.63 |
| Dec 6, 2010 | 12.70 |
| Dec 3, 2010 | 12.86 |
| Dec 2, 2010 | 12.66 |
| Dec 1, 2010 | 12.53 |
| Nov 30, 2010 | 12.29 |
| Nov 29, 2010 | 12.48 |
| Nov 26, 2010 | 12.68 |
| Nov 24, 2010 | 12.63 |
| Nov 23, 2010 | 12.51 |
| Nov 22, 2010 | 12.66 |
| Nov 19, 2010 | 12.73 |
| Nov 18, 2010 | 12.66 |
| Nov 17, 2010 | 12.42 |
| Nov 16, 2010 | 12.46 |
| Nov 15, 2010 | 12.67 |
| Nov 12, 2010 | 12.71 |
| Nov 11, 2010 | 12.88 |
| Nov 10, 2010 | 12.86 |
| Nov 9, 2010 | 12.88 |
| Nov 8, 2010 | 12.86 |
| Nov 5, 2010 | 12.95 |
| Nov 4, 2010 | 12.76 |
| Nov 3, 2010 | 12.62 |
| Nov 2, 2010 | 12.24 |
| Nov 1, 2010 | 12.07 |
| Oct 29, 2010 | 12.12 |
| Oct 28, 2010 | 12.32 |
| Oct 27, 2010 | 12.52 |
| Oct 26, 2010 | 12.61 |
| Oct 25, 2010 | 12.62 |
| Oct 22, 2010 | 12.43 |
| Oct 21, 2010 | 12.64 |
| Oct 20, 2010 | 12.42 |
| Oct 19, 2010 | 12.28 |
| Oct 18, 2010 | 12.41 |
| Oct 15, 2010 | 11.99 |
| Oct 14, 2010 | 11.93 |
| Oct 13, 2010 | 12.06 |
| Oct 12, 2010 | 11.99 |
| Oct 11, 2010 | 12.20 |
| Oct 8, 2010 | 12.17 |
| Oct 7, 2010 | 12.20 |
| Oct 6, 2010 | 12.39 |
| Oct 5, 2010 | 12.42 |
| Oct 4, 2010 | 12.09 |
| Oct 1, 2010 | 12.27 |
| Sep 30, 2010 | 12.28 |
| Sep 29, 2010 | 10.83 |
| Sep 28, 2010 | 10.80 |
| Sep 27, 2010 | 10.54 |
| Sep 24, 2010 | 10.69 |
| Sep 23, 2010 | 10.21 |
| Sep 22, 2010 | 10.23 |
| Sep 21, 2010 | 10.37 |
| Sep 20, 2010 | 10.43 |
| Sep 17, 2010 | 10.24 |
| Sep 16, 2010 | 10.43 |
| Sep 15, 2010 | 10.41 |
| Sep 14, 2010 | 10.34 |
| Sep 13, 2010 | 10.04 |
| Sep 10, 2010 | 9.87 |
| Sep 9, 2010 | 9.72 |
| Sep 8, 2010 | 9.55 |
| Sep 7, 2010 | 9.68 |
| Sep 3, 2010 | 9.71 |
| Sep 2, 2010 | 9.61 |
| Sep 1, 2010 | 9.32 |
| Aug 31, 2010 | 8.93 |
| Aug 30, 2010 | 9.03 |
| Aug 27, 2010 | 9.15 |
| Aug 26, 2010 | 8.84 |
| Aug 25, 2010 | 8.91 |
| Aug 24, 2010 | 8.93 |
| Aug 23, 2010 | 9.73 |
| Aug 20, 2010 | 9.64 |
| Aug 19, 2010 | 9.65 |
| Aug 18, 2010 | 9.92 |
| Aug 17, 2010 | 9.87 |
| Aug 16, 2010 | 9.82 |
| Aug 13, 2010 | 9.84 |
| Aug 12, 2010 | 9.87 |
| Aug 11, 2010 | 9.86 |
| Aug 10, 2010 | 10.13 |
| Aug 9, 2010 | 10.25 |
| Aug 6, 2010 | 10.22 |
| Aug 5, 2010 | 10.24 |
| Aug 4, 2010 | 10.21 |
| Aug 3, 2010 | 10.16 |
| Aug 2, 2010 | 10.12 |
| Jul 30, 2010 | 9.84 |
| Jul 29, 2010 | 9.73 |
| Jul 28, 2010 | 9.92 |
| Jul 27, 2010 | 10.09 |
| Jul 26, 2010 | 10.00 |
| Jul 23, 2010 | 10.18 |
| Jul 22, 2010 | 9.99 |
| Jul 21, 2010 | 9.89 |
| Jul 20, 2010 | 11.12 |
| Jul 19, 2010 | 11.18 |
| Jul 16, 2010 | 11.09 |
| Jul 15, 2010 | 11.46 |
| Jul 14, 2010 | 11.59 |
| Jul 13, 2010 | 11.61 |
| Jul 12, 2010 | 11.35 |
| Jul 9, 2010 | 11.41 |
| Jul 8, 2010 | 11.44 |
| Jul 7, 2010 | 11.38 |
| Jul 6, 2010 | 10.88 |
| Jul 2, 2010 | 10.74 |
| Jul 1, 2010 | 10.70 |
| Jun 30, 2010 | 10.78 |
| Jun 29, 2010 | 12.00 |
| Jun 28, 2010 | 12.26 |
| Jun 25, 2010 | 11.98 |
| Jun 24, 2010 | 12.01 |
| Jun 23, 2010 | 12.29 |
| Jun 22, 2010 | 12.23 |
| Jun 21, 2010 | 12.43 |
| Jun 18, 2010 | 12.50 |
| Jun 17, 2010 | 12.56 |
| Jun 16, 2010 | 12.62 |
| Jun 15, 2010 | 12.47 |
| Jun 14, 2010 | 12.09 |
| Jun 11, 2010 | 12.13 |
| Jun 10, 2010 | 11.76 |
| Jun 9, 2010 | 11.80 |
| Jun 8, 2010 | 12.12 |
| Jun 7, 2010 | 12.14 |
| Jun 4, 2010 | 12.54 |
| Jun 3, 2010 | 13.16 |
| Jun 2, 2010 | 13.06 |
| Jun 1, 2010 | 12.68 |
| May 28, 2010 | 12.86 |
| May 27, 2010 | 12.99 |
| May 26, 2010 | 12.61 |
| May 25, 2010 | 12.73 |
| May 24, 2010 | 12.90 |
| May 21, 2010 | 12.76 |
| May 20, 2010 | 13.11 |
| May 19, 2010 | 13.66 |
| May 18, 2010 | 13.72 |
| May 17, 2010 | 13.91 |
| May 14, 2010 | 13.88 |
| May 13, 2010 | 14.18 |
| May 12, 2010 | 14.11 |
| May 11, 2010 | 13.97 |
| May 10, 2010 | 14.00 |
| May 7, 2010 | 13.18 |
| May 6, 2010 | 13.82 |
| May 5, 2010 | 14.11 |
| May 4, 2010 | 14.18 |
| May 3, 2010 | 14.38 |
| Apr 30, 2010 | 14.17 |
| Apr 29, 2010 | 14.52 |
| Apr 28, 2010 | 14.36 |
| Apr 27, 2010 | 14.20 |
| Apr 26, 2010 | 14.58 |
| Apr 23, 2010 | 14.61 |
| Apr 22, 2010 | 14.26 |
| Apr 21, 2010 | 14.32 |
| Apr 20, 2010 | 14.47 |
| Apr 19, 2010 | 14.18 |
| Apr 16, 2010 | 14.11 |
| Apr 15, 2010 | 14.37 |
| Apr 14, 2010 | 14.25 |
| Apr 13, 2010 | 14.10 |
| Apr 12, 2010 | 14.23 |
| Apr 9, 2010 | 14.23 |
| Apr 8, 2010 | 14.07 |
| Apr 7, 2010 | 14.09 |
| Apr 6, 2010 | 14.27 |
| Apr 5, 2010 | 14.30 |
| Apr 1, 2010 | 14.24 |
| Mar 31, 2010 | 14.11 |
| Mar 30, 2010 | 14.96 |
| Mar 29, 2010 | 14.86 |
| Mar 26, 2010 | 14.72 |
| Mar 25, 2010 | 15.01 |
| Mar 24, 2010 | 15.10 |
| Mar 23, 2010 | 14.81 |
| Mar 22, 2010 | 14.76 |
| Mar 19, 2010 | 14.70 |
| Mar 18, 2010 | 14.71 |
| Mar 17, 2010 | 14.59 |
| Mar 16, 2010 | 14.34 |
| Mar 15, 2010 | 14.34 |
| Mar 12, 2010 | 14.28 |
| Mar 11, 2010 | 14.43 |
| Mar 10, 2010 | 14.30 |
| Mar 9, 2010 | 14.21 |
| Mar 8, 2010 | 14.23 |
| Mar 5, 2010 | 14.22 |
| Mar 4, 2010 | 13.93 |
| Mar 3, 2010 | 13.95 |
| Mar 2, 2010 | 14.05 |
| Mar 1, 2010 | 13.86 |
| Feb 26, 2010 | 13.64 |
| Feb 25, 2010 | 13.57 |
| Feb 24, 2010 | 13.58 |
| Feb 23, 2010 | 13.50 |
| Feb 22, 2010 | 13.64 |
| Feb 19, 2010 | 13.66 |
| Feb 18, 2010 | 13.69 |
| Feb 17, 2010 | 13.64 |
| Feb 16, 2010 | 13.55 |
| Feb 12, 2010 | 13.33 |
| Feb 11, 2010 | 13.37 |
| Feb 10, 2010 | 13.20 |
| Feb 9, 2010 | 13.29 |
| Feb 8, 2010 | 13.15 |
| Feb 5, 2010 | 13.03 |
| Feb 4, 2010 | 13.04 |
| Feb 3, 2010 | 13.48 |
| Feb 2, 2010 | 13.66 |
| Feb 1, 2010 | 13.38 |
| Jan 29, 2010 | 13.29 |
| Jan 28, 2010 | 13.37 |
| Jan 27, 2010 | 13.59 |
| Jan 26, 2010 | 14.08 |
| Jan 25, 2010 | 14.04 |
| Jan 22, 2010 | 13.93 |
| Jan 21, 2010 | 14.13 |
| Jan 20, 2010 | 14.49 |
| Jan 19, 2010 | 14.80 |
| Jan 15, 2010 | 14.52 |
| Jan 14, 2010 | 14.52 |
| Jan 13, 2010 | 14.35 |
| Jan 12, 2010 | 14.27 |
| Jan 11, 2010 | 14.29 |
| Jan 8, 2010 | 14.34 |
| Jan 7, 2010 | 14.29 |
| Jan 6, 2010 | 13.75 |
| Jan 5, 2010 | 13.51 |
| Jan 4, 2010 | 13.36 |
| Dec 31, 2009 | 12.83 |
| Dec 30, 2009 | 14.34 |
| Dec 29, 2009 | 14.39 |
| Dec 28, 2009 | 14.46 |
| Dec 24, 2009 | 14.45 |
| Dec 23, 2009 | 14.38 |
| Dec 22, 2009 | 14.42 |
| Dec 21, 2009 | 14.42 |
| Dec 18, 2009 | 14.24 |
| Dec 17, 2009 | 14.30 |
| Dec 16, 2009 | 14.80 |
| Dec 15, 2009 | 14.72 |
| Dec 14, 2009 | 14.73 |
| Dec 11, 2009 | 14.49 |
| Dec 10, 2009 | 14.54 |
| Dec 9, 2009 | 14.35 |
| Dec 8, 2009 | 14.55 |
| Dec 7, 2009 | 14.64 |
| Dec 4, 2009 | 14.67 |
| Dec 3, 2009 | 14.70 |
| Dec 2, 2009 | 14.49 |
| Dec 1, 2009 | 14.33 |
| Nov 30, 2009 | 14.21 |
| Nov 27, 2009 | 13.97 |
| Nov 25, 2009 | 14.21 |
| Nov 24, 2009 | 14.08 |
| Nov 23, 2009 | 13.92 |
| Nov 20, 2009 | 13.66 |
| Nov 19, 2009 | 13.69 |
| Nov 18, 2009 | 13.82 |
| Nov 17, 2009 | 13.86 |
| Nov 16, 2009 | 13.88 |
| Nov 13, 2009 | 13.80 |
| Nov 12, 2009 | 13.83 |
| Nov 11, 2009 | 13.87 |
| Nov 10, 2009 | 13.68 |
| Nov 9, 2009 | 13.57 |
| Nov 6, 2009 | 13.23 |
| Nov 5, 2009 | 13.35 |
| Nov 4, 2009 | 13.00 |
| Nov 3, 2009 | 12.95 |
| Nov 2, 2009 | 13.05 |
| Oct 30, 2009 | 12.76 |
| Oct 29, 2009 | 13.16 |
| Oct 28, 2009 | 12.76 |
| Oct 27, 2009 | 13.42 |
| Oct 26, 2009 | 13.39 |
| Oct 23, 2009 | 13.43 |
| Oct 22, 2009 | 13.73 |
| Oct 21, 2009 | 13.41 |
| Oct 20, 2009 | 12.52 |
| Oct 19, 2009 | 12.81 |
| Oct 16, 2009 | 12.54 |
| Oct 15, 2009 | 12.81 |
| Oct 14, 2009 | 12.73 |
| Oct 13, 2009 | 12.54 |
| Oct 12, 2009 | 12.56 |
| Oct 9, 2009 | 12.60 |
| Oct 8, 2009 | 12.30 |
| Oct 7, 2009 | 12.30 |
| Oct 6, 2009 | 12.30 |
| Oct 5, 2009 | 12.27 |
| Oct 2, 2009 | 12.07 |
| Oct 1, 2009 | 12.17 |
| Sep 30, 2009 | 12.57 |
| Sep 29, 2009 | 14.88 |
| Sep 28, 2009 | 15.00 |
| Sep 25, 2009 | 14.71 |
| Sep 24, 2009 | 14.83 |
| Sep 23, 2009 | 14.99 |
| Sep 22, 2009 | 15.26 |
| Sep 21, 2009 | 15.43 |
| Sep 18, 2009 | 15.46 |
| Sep 17, 2009 | 15.66 |
| Sep 16, 2009 | 15.65 |
| Sep 15, 2009 | 15.61 |
| Sep 14, 2009 | 15.33 |
| Sep 11, 2009 | 15.03 |
| Sep 10, 2009 | 14.96 |
| Sep 9, 2009 | 14.72 |
| Sep 8, 2009 | 14.02 |
| Sep 4, 2009 | 14.07 |
| Sep 3, 2009 | 13.69 |
| Sep 2, 2009 | 13.28 |
| Sep 1, 2009 | 13.25 |
| Aug 31, 2009 | 13.31 |
| Aug 28, 2009 | 13.17 |
| Aug 27, 2009 | 13.29 |
| Aug 26, 2009 | 13.31 |
| Aug 25, 2009 | 13.17 |
| Aug 24, 2009 | 13.35 |
| Aug 21, 2009 | 13.42 |
| Aug 20, 2009 | 13.15 |
| Aug 19, 2009 | 12.73 |
| Aug 18, 2009 | 12.67 |
| Aug 17, 2009 | 12.67 |
| Aug 14, 2009 | 12.82 |
| Aug 13, 2009 | 12.84 |
| Aug 12, 2009 | 13.02 |
| Aug 11, 2009 | 13.11 |
| Aug 10, 2009 | 13.17 |
| Aug 7, 2009 | 12.84 |
| Aug 6, 2009 | 12.84 |
| Aug 5, 2009 | 12.82 |
| Aug 4, 2009 | 13.08 |
| Aug 3, 2009 | 12.55 |
| Jul 31, 2009 | 12.34 |
| Jul 30, 2009 | 12.44 |
| Jul 29, 2009 | 12.28 |
| Jul 28, 2009 | 12.38 |
| Jul 27, 2009 | 12.45 |
| Jul 24, 2009 | 12.59 |
| Jul 23, 2009 | 12.53 |
| Jul 22, 2009 | 12.27 |
| Jul 21, 2009 | 12.62 |
| Jul 20, 2009 | 12.58 |
| Jul 17, 2009 | 12.52 |
| Jul 16, 2009 | 12.79 |
| Jul 15, 2009 | 12.41 |
| Jul 14, 2009 | 12.10 |
| Jul 13, 2009 | 12.21 |
| Jul 10, 2009 | 11.81 |
| Jul 9, 2009 | 11.78 |
| Jul 8, 2009 | 11.92 |
| Jul 7, 2009 | 12.05 |
| Jul 6, 2009 | 12.38 |
| Jul 2, 2009 | 12.18 |
| Jul 1, 2009 | 12.67 |
| Jun 30, 2009 | 12.66 |
| Jun 29, 2009 | 14.43 |
| Jun 26, 2009 | 14.70 |
| Jun 25, 2009 | 14.81 |
| Jun 24, 2009 | 14.45 |
| Jun 23, 2009 | 14.51 |
| Jun 22, 2009 | 14.40 |
| Jun 19, 2009 | 14.51 |
| Jun 18, 2009 | 14.49 |
| Jun 17, 2009 | 14.03 |
| Jun 16, 2009 | 13.94 |
| Jun 15, 2009 | 14.16 |
| Jun 12, 2009 | 14.68 |
| Jun 11, 2009 | 14.60 |
| Jun 10, 2009 | 14.56 |
| Jun 9, 2009 | 14.62 |
| Jun 8, 2009 | 14.40 |
| Jun 5, 2009 | 14.56 |
| Jun 4, 2009 | 14.55 |
| Jun 3, 2009 | 14.78 |
| Jun 2, 2009 | 14.64 |
| Jun 1, 2009 | 14.09 |
| May 29, 2009 | 13.83 |
| May 28, 2009 | 13.51 |
| May 27, 2009 | 13.67 |
| May 26, 2009 | 13.95 |
| May 22, 2009 | 13.76 |
| May 21, 2009 | 13.94 |
| May 20, 2009 | 14.29 |
| May 19, 2009 | 14.14 |
| May 18, 2009 | 14.18 |
| May 15, 2009 | 14.03 |
| May 14, 2009 | 14.12 |
| May 13, 2009 | 14.04 |
| May 12, 2009 | 14.49 |
| May 11, 2009 | 14.77 |
| May 8, 2009 | 14.95 |
| May 7, 2009 | 14.68 |
| May 6, 2009 | 14.51 |
| May 5, 2009 | 14.35 |
| May 4, 2009 | 14.24 |
| May 1, 2009 | 13.76 |
| Apr 30, 2009 | 13.93 |
| Apr 29, 2009 | 13.91 |
| Apr 28, 2009 | 13.62 |
| Apr 27, 2009 | 13.92 |
| Apr 24, 2009 | 13.86 |
| Apr 23, 2009 | 13.47 |
| Apr 22, 2009 | 13.48 |
| Apr 21, 2009 | 13.46 |
| Apr 20, 2009 | 13.46 |
| Apr 17, 2009 | 13.65 |
| Apr 16, 2009 | 13.32 |
| Apr 15, 2009 | 13.10 |
| Apr 14, 2009 | 13.02 |
| Apr 13, 2009 | 12.72 |
| Apr 9, 2009 | 12.50 |
| Apr 8, 2009 | 12.36 |
| Apr 7, 2009 | 11.92 |
| Apr 6, 2009 | 12.13 |
| Apr 3, 2009 | 11.98 |
| Apr 2, 2009 | 12.25 |
| Apr 1, 2009 | 11.90 |
| Mar 31, 2009 | 12.25 |