Edwards Lifesciences (EW) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 10.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 43.51 |
| May 29, 2026 | 42.60 |
| May 28, 2026 | 42.33 |
| May 27, 2026 | 42.62 |
| May 26, 2026 | 43.17 |
| May 22, 2026 | 42.23 |
| May 21, 2026 | 40.91 |
| May 20, 2026 | 40.67 |
| May 19, 2026 | 40.28 |
| May 18, 2026 | 40.44 |
| May 15, 2026 | 39.89 |
| May 14, 2026 | 39.87 |
| May 13, 2026 | 39.90 |
| May 12, 2026 | 39.02 |
| May 11, 2026 | 37.66 |
| May 8, 2026 | 39.14 |
| May 7, 2026 | 40.63 |
| May 6, 2026 | 40.86 |
| May 5, 2026 | 40.71 |
| May 4, 2026 | 40.93 |
| May 1, 2026 | 41.28 |
| Apr 30, 2026 | 41.02 |
| Apr 29, 2026 | 39.81 |
| Apr 28, 2026 | 40.37 |
| Apr 27, 2026 | 41.00 |
| Apr 24, 2026 | 41.37 |
| Apr 23, 2026 | 39.01 |
| Apr 22, 2026 | 39.97 |
| Apr 21, 2026 | 39.01 |
| Apr 20, 2026 | 39.93 |
| Apr 17, 2026 | 39.69 |
| Apr 16, 2026 | 38.65 |
| Apr 15, 2026 | 38.20 |
| Apr 14, 2026 | 38.20 |
| Apr 13, 2026 | 38.16 |
| Apr 10, 2026 | 38.03 |
| Apr 9, 2026 | 38.71 |
| Apr 8, 2026 | 40.07 |
| Apr 7, 2026 | 39.61 |
| Apr 6, 2026 | 39.79 |
| Apr 2, 2026 | 39.72 |
| Apr 1, 2026 | 39.83 |
| Mar 31, 2026 | 39.20 |
| Mar 30, 2026 | 31.66 |
| Mar 27, 2026 | 31.59 |
| Mar 26, 2026 | 32.80 |
| Mar 25, 2026 | 33.05 |
| Mar 24, 2026 | 32.62 |
| Mar 23, 2026 | 32.76 |
| Mar 20, 2026 | 32.97 |
| Mar 19, 2026 | 32.96 |
| Mar 18, 2026 | 33.02 |
| Mar 17, 2026 | 33.75 |
| Mar 16, 2026 | 33.44 |
| Mar 13, 2026 | 32.67 |
| Mar 12, 2026 | 33.90 |
| Mar 11, 2026 | 34.11 |
| Mar 10, 2026 | 34.41 |
| Mar 9, 2026 | 33.74 |
| Mar 6, 2026 | 32.60 |
| Mar 5, 2026 | 33.58 |
| Mar 4, 2026 | 34.17 |
| Mar 3, 2026 | 34.19 |
| Mar 2, 2026 | 35.02 |
| Feb 27, 2026 | 34.71 |
| Feb 26, 2026 | 34.46 |
| Feb 25, 2026 | 33.37 |
| Feb 24, 2026 | 32.93 |
| Feb 23, 2026 | 32.95 |
| Feb 20, 2026 | 31.78 |
| Feb 19, 2026 | 31.41 |
| Feb 18, 2026 | 31.43 |
| Feb 17, 2026 | 31.20 |
| Feb 13, 2026 | 30.07 |
| Feb 12, 2026 | 30.32 |
| Feb 11, 2026 | 31.58 |
| Feb 10, 2026 | 30.59 |
| Feb 9, 2026 | 30.48 |
| Feb 6, 2026 | 31.31 |
| Feb 5, 2026 | 31.05 |
| Feb 4, 2026 | 31.78 |
| Feb 3, 2026 | 32.80 |
| Feb 2, 2026 | 33.04 |
| Jan 30, 2026 | 32.47 |
| Jan 29, 2026 | 32.53 |
| Jan 28, 2026 | 32.69 |
| Jan 27, 2026 | 33.46 |
| Jan 26, 2026 | 33.75 |
| Jan 23, 2026 | 33.48 |
| Jan 22, 2026 | 33.82 |
| Jan 21, 2026 | 34.13 |
| Jan 20, 2026 | 33.39 |
| Jan 16, 2026 | 33.78 |
| Jan 15, 2026 | 33.85 |
| Jan 14, 2026 | 33.24 |
| Jan 13, 2026 | 33.56 |
| Jan 12, 2026 | 33.20 |
| Jan 9, 2026 | 34.13 |
| Jan 8, 2026 | 33.88 |
| Jan 7, 2026 | 33.99 |
| Jan 6, 2026 | 34.44 |
| Jan 5, 2026 | 33.71 |
| Jan 2, 2026 | 34.21 |
| Dec 31, 2025 | 34.18 |
| Dec 30, 2025 | 57.89 |
| Dec 29, 2025 | 58.43 |
| Dec 26, 2025 | 58.37 |
| Dec 24, 2025 | 57.96 |
| Dec 23, 2025 | 57.92 |
| Dec 22, 2025 | 58.13 |
| Dec 19, 2025 | 57.50 |
| Dec 18, 2025 | 56.88 |
| Dec 17, 2025 | 56.91 |
| Dec 16, 2025 | 57.26 |
| Dec 15, 2025 | 55.84 |
| Dec 12, 2025 | 55.63 |
| Dec 11, 2025 | 56.47 |
| Dec 10, 2025 | 56.24 |
| Dec 9, 2025 | 55.77 |
| Dec 8, 2025 | 56.53 |
| Dec 5, 2025 | 57.89 |
| Dec 4, 2025 | 57.59 |
| Dec 3, 2025 | 56.28 |
| Dec 2, 2025 | 56.81 |
| Dec 1, 2025 | 57.22 |
| Nov 28, 2025 | 58.24 |
| Nov 26, 2025 | 58.29 |
| Nov 25, 2025 | 58.35 |
| Nov 24, 2025 | 56.81 |
| Nov 21, 2025 | 57.12 |
| Nov 20, 2025 | 56.36 |
| Nov 19, 2025 | 57.76 |
| Nov 18, 2025 | 56.32 |
| Nov 17, 2025 | 56.83 |
| Nov 14, 2025 | 57.97 |
| Nov 13, 2025 | 57.83 |
| Nov 12, 2025 | 57.44 |
| Nov 11, 2025 | 57.14 |
| Nov 10, 2025 | 56.35 |
| Nov 7, 2025 | 55.85 |
| Nov 6, 2025 | 55.16 |
| Nov 5, 2025 | 55.45 |
| Nov 4, 2025 | 56.40 |
| Nov 3, 2025 | 55.62 |
| Oct 31, 2025 | 55.17 |
| Oct 30, 2025 | 55.92 |
| Oct 29, 2025 | 55.34 |
| Oct 28, 2025 | 54.98 |
| Oct 27, 2025 | 53.98 |
| Oct 24, 2025 | 50.55 |
| Oct 23, 2025 | 50.86 |
| Oct 22, 2025 | 51.09 |
| Oct 21, 2025 | 50.49 |
| Oct 20, 2025 | 49.96 |
| Oct 17, 2025 | 49.49 |
| Oct 16, 2025 | 48.04 |
| Oct 15, 2025 | 48.25 |
| Oct 14, 2025 | 48.56 |
| Oct 13, 2025 | 48.26 |
| Oct 10, 2025 | 48.98 |
| Oct 9, 2025 | 49.89 |
| Oct 8, 2025 | 50.29 |
| Oct 7, 2025 | 51.00 |
| Oct 6, 2025 | 50.89 |
| Oct 3, 2025 | 51.26 |
| Oct 2, 2025 | 50.95 |
| Oct 1, 2025 | 50.70 |
| Sep 30, 2025 | 51.77 |
| Sep 29, 2025 | 70.27 |
| Sep 26, 2025 | 69.33 |
| Sep 25, 2025 | 68.35 |
| Sep 24, 2025 | 67.74 |
| Sep 23, 2025 | 67.65 |
| Sep 22, 2025 | 66.83 |
| Sep 19, 2025 | 67.49 |
| Sep 18, 2025 | 67.63 |
| Sep 17, 2025 | 68.28 |
| Sep 16, 2025 | 68.17 |
| Sep 15, 2025 | 69.13 |
| Sep 12, 2025 | 70.65 |
| Sep 11, 2025 | 71.08 |
| Sep 10, 2025 | 71.35 |
| Sep 9, 2025 | 72.87 |
| Sep 8, 2025 | 73.28 |
| Sep 5, 2025 | 74.01 |
| Sep 4, 2025 | 74.03 |
| Sep 3, 2025 | 74.29 |
| Sep 2, 2025 | 74.84 |
| Aug 29, 2025 | 74.41 |
| Aug 28, 2025 | 74.30 |
| Aug 27, 2025 | 73.97 |
| Aug 26, 2025 | 74.34 |
| Aug 25, 2025 | 73.93 |
| Aug 22, 2025 | 74.90 |
| Aug 21, 2025 | 74.23 |
| Aug 20, 2025 | 74.46 |
| Aug 19, 2025 | 72.00 |
| Aug 18, 2025 | 71.37 |
| Aug 15, 2025 | 71.33 |
| Aug 14, 2025 | 71.25 |
| Aug 13, 2025 | 70.76 |
| Aug 12, 2025 | 70.01 |
| Aug 11, 2025 | 71.23 |
| Aug 8, 2025 | 71.42 |
| Aug 7, 2025 | 71.01 |
| Aug 6, 2025 | 71.68 |
| Aug 5, 2025 | 72.31 |
| Aug 4, 2025 | 73.16 |
| Aug 1, 2025 | 72.40 |
| Jul 31, 2025 | 72.38 |
| Jul 30, 2025 | 74.23 |
| Jul 29, 2025 | 73.54 |
| Jul 28, 2025 | 71.56 |
| Jul 25, 2025 | 73.07 |
| Jul 24, 2025 | 68.88 |
| Jul 23, 2025 | 69.99 |
| Jul 22, 2025 | 69.38 |
| Jul 21, 2025 | 69.64 |
| Jul 18, 2025 | 69.57 |
| Jul 17, 2025 | 69.26 |
| Jul 16, 2025 | 69.22 |
| Jul 15, 2025 | 69.89 |
| Jul 14, 2025 | 71.35 |
| Jul 11, 2025 | 71.12 |
| Jul 10, 2025 | 71.87 |
| Jul 9, 2025 | 70.27 |
| Jul 8, 2025 | 69.47 |
| Jul 7, 2025 | 69.77 |
| Jul 3, 2025 | 69.87 |
| Jul 2, 2025 | 70.10 |
| Jul 1, 2025 | 70.26 |
| Jun 30, 2025 | 71.28 |
| Jun 27, 2025 | 66.44 |
| Jun 26, 2025 | 65.46 |
| Jun 25, 2025 | 65.29 |
| Jun 24, 2025 | 64.26 |
| Jun 23, 2025 | 63.77 |
| Jun 20, 2025 | 62.38 |
| Jun 18, 2025 | 62.52 |
| Jun 17, 2025 | 61.86 |
| Jun 16, 2025 | 63.30 |
| Jun 13, 2025 | 63.61 |
| Jun 12, 2025 | 64.29 |
| Jun 11, 2025 | 63.90 |
| Jun 10, 2025 | 64.21 |
| Jun 9, 2025 | 64.73 |
| Jun 6, 2025 | 65.80 |
| Jun 5, 2025 | 66.04 |
| Jun 4, 2025 | 66.11 |
| Jun 3, 2025 | 65.99 |
| Jun 2, 2025 | 66.34 |
| May 30, 2025 | 66.45 |
| May 29, 2025 | 66.00 |
| May 28, 2025 | 65.01 |
| May 27, 2025 | 64.60 |
| May 23, 2025 | 63.46 |
| May 22, 2025 | 63.27 |
| May 21, 2025 | 64.49 |
| May 20, 2025 | 66.09 |
| May 19, 2025 | 66.29 |
| May 16, 2025 | 66.25 |
| May 15, 2025 | 65.21 |
| May 14, 2025 | 65.09 |
| May 13, 2025 | 63.93 |
| May 12, 2025 | 63.28 |
| May 9, 2025 | 62.24 |
| May 8, 2025 | 63.13 |
| May 7, 2025 | 63.51 |
| May 6, 2025 | 63.39 |
| May 5, 2025 | 63.57 |
| May 2, 2025 | 64.07 |
| May 1, 2025 | 63.64 |
| Apr 30, 2025 | 63.92 |
| Apr 29, 2025 | 64.66 |
| Apr 28, 2025 | 63.97 |
| Apr 25, 2025 | 64.43 |
| Apr 24, 2025 | 63.59 |
| Apr 23, 2025 | 59.26 |
| Apr 22, 2025 | 59.39 |
| Apr 21, 2025 | 58.09 |
| Apr 17, 2025 | 60.25 |
| Apr 16, 2025 | 59.95 |
| Apr 15, 2025 | 59.54 |
| Apr 14, 2025 | 58.71 |
| Apr 11, 2025 | 58.28 |
| Apr 10, 2025 | 57.22 |
| Apr 9, 2025 | 58.74 |
| Apr 8, 2025 | 56.12 |
| Apr 7, 2025 | 57.91 |
| Apr 4, 2025 | 58.24 |
| Apr 3, 2025 | 61.60 |
| Apr 2, 2025 | 60.73 |
| Apr 1, 2025 | 60.57 |
| Mar 31, 2025 | 61.13 |
| Mar 28, 2025 | 132.71 |
| Mar 27, 2025 | 133.28 |
| Mar 26, 2025 | 133.08 |
| Mar 25, 2025 | 133.39 |
| Mar 24, 2025 | 133.61 |
| Mar 21, 2025 | 131.78 |
| Mar 20, 2025 | 132.79 |
| Mar 19, 2025 | 132.69 |
| Mar 18, 2025 | 131.53 |
| Mar 17, 2025 | 132.13 |
| Mar 14, 2025 | 129.37 |
| Mar 13, 2025 | 126.60 |
| Mar 12, 2025 | 127.76 |
| Mar 11, 2025 | 127.51 |
| Mar 10, 2025 | 127.80 |
| Mar 7, 2025 | 131.51 |
| Mar 6, 2025 | 134.54 |
| Mar 5, 2025 | 136.71 |
| Mar 4, 2025 | 133.68 |
| Mar 3, 2025 | 133.70 |
| Feb 28, 2025 | 134.17 |
| Feb 27, 2025 | 133.72 |
| Feb 26, 2025 | 134.87 |
| Feb 25, 2025 | 133.82 |
| Feb 24, 2025 | 136.52 |
| Feb 21, 2025 | 137.63 |
| Feb 20, 2025 | 140.54 |
| Feb 19, 2025 | 140.46 |
| Feb 18, 2025 | 142.52 |
| Feb 14, 2025 | 143.59 |
| Feb 13, 2025 | 143.20 |
| Feb 12, 2025 | 142.83 |
| Feb 11, 2025 | 132.71 |
| Feb 10, 2025 | 133.10 |
| Feb 7, 2025 | 131.55 |
| Feb 6, 2025 | 132.87 |
| Feb 5, 2025 | 135.16 |
| Feb 4, 2025 | 133.57 |
| Feb 3, 2025 | 133.68 |
| Jan 31, 2025 | 135.88 |
| Jan 30, 2025 | 137.47 |
| Jan 29, 2025 | 133.16 |
| Jan 28, 2025 | 136.11 |
| Jan 27, 2025 | 129.18 |
| Jan 24, 2025 | 128.75 |
| Jan 23, 2025 | 128.62 |
| Jan 22, 2025 | 128.85 |
| Jan 21, 2025 | 130.77 |
| Jan 17, 2025 | 130.38 |
| Jan 16, 2025 | 130.54 |
| Jan 15, 2025 | 131.41 |
| Jan 14, 2025 | 132.97 |
| Jan 13, 2025 | 133.08 |
| Jan 10, 2025 | 137.88 |
| Jan 8, 2025 | 139.39 |
| Jan 7, 2025 | 138.33 |
| Jan 6, 2025 | 138.13 |
| Jan 3, 2025 | 138.89 |
| Jan 2, 2025 | 136.17 |
| Dec 31, 2024 | 139.14 |
| Dec 30, 2024 | 77.51 |
| Dec 27, 2024 | 79.14 |
| Dec 26, 2024 | 79.46 |
| Dec 24, 2024 | 78.83 |
| Dec 23, 2024 | 78.17 |
| Dec 20, 2024 | 78.17 |
| Dec 19, 2024 | 77.15 |
| Dec 18, 2024 | 75.85 |
| Dec 17, 2024 | 77.37 |
| Dec 16, 2024 | 77.13 |
| Dec 13, 2024 | 76.44 |
| Dec 12, 2024 | 77.20 |
| Dec 11, 2024 | 77.01 |
| Dec 10, 2024 | 76.52 |
| Dec 9, 2024 | 73.64 |
| Dec 6, 2024 | 74.37 |
| Dec 5, 2024 | 75.41 |
| Dec 4, 2024 | 77.46 |
| Dec 3, 2024 | 72.83 |
| Dec 2, 2024 | 73.21 |
| Nov 29, 2024 | 74.16 |
| Nov 27, 2024 | 74.99 |
| Nov 26, 2024 | 74.39 |
| Nov 25, 2024 | 74.07 |
| Nov 22, 2024 | 73.15 |
| Nov 21, 2024 | 73.04 |
| Nov 20, 2024 | 72.06 |
| Nov 19, 2024 | 72.83 |
| Nov 18, 2024 | 72.47 |
| Nov 15, 2024 | 70.00 |
| Nov 14, 2024 | 68.15 |
| Nov 13, 2024 | 68.57 |
| Nov 12, 2024 | 67.74 |
| Nov 11, 2024 | 68.77 |
| Nov 8, 2024 | 68.23 |
| Nov 7, 2024 | 67.78 |
| Nov 6, 2024 | 67.67 |
| Nov 5, 2024 | 68.76 |
| Nov 4, 2024 | 68.51 |
| Nov 1, 2024 | 69.75 |
| Oct 31, 2024 | 69.13 |
| Oct 30, 2024 | 71.01 |
| Oct 29, 2024 | 71.87 |
| Oct 28, 2024 | 70.88 |
| Oct 25, 2024 | 71.88 |
| Oct 24, 2024 | 73.00 |
| Oct 23, 2024 | 73.30 |
| Oct 22, 2024 | 71.72 |
| Oct 21, 2024 | 72.65 |
| Oct 18, 2024 | 72.91 |
| Oct 17, 2024 | 70.82 |
| Oct 16, 2024 | 70.63 |
| Oct 15, 2024 | 71.32 |
| Oct 14, 2024 | 72.17 |
| Oct 11, 2024 | 70.43 |
| Oct 10, 2024 | 70.58 |
| Oct 9, 2024 | 70.30 |
| Oct 8, 2024 | 70.91 |
| Oct 7, 2024 | 66.27 |
| Oct 4, 2024 | 67.37 |
| Oct 3, 2024 | 67.23 |
| Oct 2, 2024 | 66.98 |
| Oct 1, 2024 | 66.92 |
| Sep 30, 2024 | 67.95 |
| Sep 27, 2024 | 66.71 |
| Sep 26, 2024 | 65.86 |
| Sep 25, 2024 | 65.48 |
| Sep 24, 2024 | 66.45 |
| Sep 23, 2024 | 67.53 |
| Sep 20, 2024 | 66.97 |
| Sep 19, 2024 | 67.43 |
| Sep 18, 2024 | 67.71 |
| Sep 17, 2024 | 67.39 |
| Sep 16, 2024 | 69.64 |
| Sep 13, 2024 | 68.75 |
| Sep 12, 2024 | 68.34 |
| Sep 11, 2024 | 68.47 |
| Sep 10, 2024 | 67.30 |
| Sep 9, 2024 | 65.80 |
| Sep 6, 2024 | 66.95 |
| Sep 5, 2024 | 66.12 |
| Sep 4, 2024 | 69.18 |
| Sep 3, 2024 | 68.99 |
| Aug 30, 2024 | 70.27 |
| Aug 29, 2024 | 70.44 |
| Aug 28, 2024 | 68.89 |
| Aug 27, 2024 | 69.92 |
| Aug 26, 2024 | 68.99 |
| Aug 23, 2024 | 71.24 |
| Aug 22, 2024 | 71.68 |
| Aug 21, 2024 | 70.40 |
| Aug 20, 2024 | 69.66 |
| Aug 19, 2024 | 68.48 |
| Aug 16, 2024 | 69.17 |
| Aug 15, 2024 | 68.33 |
| Aug 14, 2024 | 66.63 |
| Aug 13, 2024 | 66.47 |
| Aug 12, 2024 | 65.62 |
| Aug 9, 2024 | 64.67 |
| Aug 8, 2024 | 63.25 |
| Aug 7, 2024 | 60.91 |
| Aug 6, 2024 | 61.90 |
| Aug 5, 2024 | 60.52 |
| Aug 2, 2024 | 60.66 |
| Aug 1, 2024 | 61.74 |
| Jul 31, 2024 | 63.00 |
| Jul 30, 2024 | 63.62 |
| Jul 29, 2024 | 63.72 |
| Jul 26, 2024 | 62.28 |
| Jul 25, 2024 | 59.47 |
| Jul 24, 2024 | 88.15 |
| Jul 23, 2024 | 88.25 |
| Jul 22, 2024 | 89.24 |
| Jul 19, 2024 | 87.68 |
| Jul 18, 2024 | 86.95 |
| Jul 17, 2024 | 88.53 |
| Jul 16, 2024 | 88.97 |
| Jul 15, 2024 | 90.83 |
| Jul 12, 2024 | 92.40 |
| Jul 11, 2024 | 94.36 |
| Jul 10, 2024 | 95.34 |
| Jul 9, 2024 | 95.02 |
| Jul 8, 2024 | 93.30 |
| Jul 5, 2024 | 93.80 |
| Jul 3, 2024 | 92.50 |
| Jul 2, 2024 | 92.65 |
| Jul 1, 2024 | 91.62 |
| Jun 28, 2024 | 198.75 |
| Jun 27, 2024 | 200.90 |
| Jun 26, 2024 | 196.95 |
| Jun 25, 2024 | 195.89 |
| Jun 24, 2024 | 193.87 |
| Jun 21, 2024 | 195.49 |
| Jun 20, 2024 | 190.92 |
| Jun 18, 2024 | 190.22 |
| Jun 17, 2024 | 186.56 |
| Jun 14, 2024 | 187.49 |
| Jun 13, 2024 | 188.33 |
| Jun 12, 2024 | 188.55 |
| Jun 11, 2024 | 186.85 |
| Jun 10, 2024 | 184.85 |
| Jun 7, 2024 | 189.37 |
| Jun 6, 2024 | 188.35 |
| Jun 5, 2024 | 187.00 |
| Jun 4, 2024 | 187.76 |
| Jun 3, 2024 | 188.75 |
| May 31, 2024 | 186.60 |
| May 30, 2024 | 188.82 |
| May 29, 2024 | 186.91 |
| May 28, 2024 | 186.94 |
| May 24, 2024 | 189.02 |
| May 23, 2024 | 187.87 |
| May 22, 2024 | 193.96 |
| May 21, 2024 | 194.25 |
| May 20, 2024 | 193.01 |
| May 17, 2024 | 191.59 |
| May 16, 2024 | 193.74 |
| May 15, 2024 | 193.85 |
| May 14, 2024 | 185.65 |
| May 13, 2024 | 181.75 |
| May 10, 2024 | 186.23 |
| May 9, 2024 | 187.78 |
| May 8, 2024 | 182.61 |
| May 7, 2024 | 184.28 |
| May 6, 2024 | 182.61 |
| May 3, 2024 | 182.97 |
| May 2, 2024 | 182.55 |
| May 1, 2024 | 180.86 |
| Apr 30, 2024 | 181.68 |
| Apr 29, 2024 | 184.52 |
| Apr 26, 2024 | 185.58 |
| Apr 25, 2024 | 189.09 |
| Apr 24, 2024 | 190.42 |
| Apr 23, 2024 | 188.51 |
| Apr 22, 2024 | 186.76 |
| Apr 19, 2024 | 184.50 |
| Apr 18, 2024 | 185.63 |
| Apr 17, 2024 | 187.38 |
| Apr 16, 2024 | 193.61 |
| Apr 15, 2024 | 191.72 |
| Apr 12, 2024 | 194.12 |
| Apr 11, 2024 | 196.62 |
| Apr 10, 2024 | 196.84 |
| Apr 9, 2024 | 200.26 |
| Apr 8, 2024 | 198.68 |
| Apr 5, 2024 | 199.48 |
| Apr 4, 2024 | 196.16 |
| Apr 3, 2024 | 200.19 |
| Apr 2, 2024 | 203.05 |
| Apr 1, 2024 | 202.92 |
| Mar 28, 2024 | 87.76 |
| Mar 27, 2024 | 87.37 |
| Mar 26, 2024 | 85.74 |
| Mar 25, 2024 | 85.50 |
| Mar 22, 2024 | 86.09 |
| Mar 21, 2024 | 86.93 |
| Mar 20, 2024 | 85.38 |
| Mar 19, 2024 | 86.58 |
| Mar 18, 2024 | 85.20 |
| Mar 15, 2024 | 84.69 |
| Mar 14, 2024 | 85.68 |
| Mar 13, 2024 | 85.28 |
| Mar 12, 2024 | 83.37 |
| Mar 11, 2024 | 83.30 |
| Mar 8, 2024 | 84.53 |
| Mar 7, 2024 | 86.11 |
| Mar 6, 2024 | 80.94 |
| Mar 5, 2024 | 78.83 |
| Mar 4, 2024 | 79.70 |
| Mar 1, 2024 | 78.00 |
| Feb 29, 2024 | 77.67 |
| Feb 28, 2024 | 78.74 |
| Feb 27, 2024 | 79.22 |
| Feb 26, 2024 | 78.88 |
| Feb 23, 2024 | 80.38 |
| Feb 22, 2024 | 80.27 |
| Feb 21, 2024 | 79.35 |
| Feb 20, 2024 | 79.59 |
| Feb 16, 2024 | 78.83 |
| Feb 15, 2024 | 78.78 |
| Feb 14, 2024 | 78.78 |
| Feb 13, 2024 | 78.98 |
| Feb 12, 2024 | 79.80 |
| Feb 9, 2024 | 77.80 |
| Feb 8, 2024 | 78.55 |
| Feb 7, 2024 | 79.31 |
| Feb 6, 2024 | 80.86 |
| Feb 5, 2024 | 78.79 |
| Feb 2, 2024 | 78.82 |
| Feb 1, 2024 | 71.86 |
| Jan 31, 2024 | 71.63 |
| Jan 30, 2024 | 67.32 |
| Jan 29, 2024 | 67.95 |
| Jan 26, 2024 | 66.69 |
| Jan 25, 2024 | 66.99 |
| Jan 24, 2024 | 66.03 |
| Jan 23, 2024 | 68.20 |
| Jan 22, 2024 | 68.51 |
| Jan 19, 2024 | 67.70 |
| Jan 18, 2024 | 67.83 |
| Jan 17, 2024 | 67.24 |
| Jan 16, 2024 | 67.40 |
| Jan 12, 2024 | 67.44 |
| Jan 11, 2024 | 68.49 |
| Jan 10, 2024 | 69.41 |
| Jan 9, 2024 | 69.14 |
| Jan 8, 2024 | 68.99 |
| Jan 5, 2024 | 66.33 |
| Jan 4, 2024 | 66.96 |
| Jan 3, 2024 | 66.59 |
| Jan 2, 2024 | 68.89 |
| Dec 29, 2023 | 55.03 |
| Dec 28, 2023 | 55.38 |
| Dec 27, 2023 | 55.00 |
| Dec 26, 2023 | 55.06 |
| Dec 22, 2023 | 54.72 |
| Dec 21, 2023 | 54.06 |
| Dec 20, 2023 | 53.43 |
| Dec 19, 2023 | 54.33 |
| Dec 18, 2023 | 54.01 |
| Dec 15, 2023 | 55.52 |
| Dec 14, 2023 | 56.17 |
| Dec 13, 2023 | 54.26 |
| Dec 12, 2023 | 51.98 |
| Dec 11, 2023 | 50.57 |
| Dec 8, 2023 | 49.73 |
| Dec 7, 2023 | 49.03 |
| Dec 6, 2023 | 49.96 |
| Dec 5, 2023 | 49.48 |
| Dec 4, 2023 | 49.73 |
| Dec 1, 2023 | 49.11 |
| Nov 30, 2023 | 48.62 |
| Nov 29, 2023 | 48.41 |
| Nov 28, 2023 | 48.16 |
| Nov 27, 2023 | 48.21 |
| Nov 24, 2023 | 48.76 |
| Nov 22, 2023 | 48.13 |
| Nov 21, 2023 | 48.06 |
| Nov 20, 2023 | 48.23 |
| Nov 17, 2023 | 48.01 |
| Nov 16, 2023 | 48.44 |
| Nov 15, 2023 | 48.10 |
| Nov 14, 2023 | 47.18 |
| Nov 13, 2023 | 46.29 |
| Nov 10, 2023 | 45.99 |
| Nov 9, 2023 | 46.32 |
| Nov 8, 2023 | 47.52 |
| Nov 7, 2023 | 47.74 |
| Nov 6, 2023 | 48.16 |
| Nov 3, 2023 | 48.14 |
| Nov 2, 2023 | 46.98 |
| Nov 1, 2023 | 45.71 |
| Oct 31, 2023 | 45.63 |
| Oct 30, 2023 | 44.60 |
| Oct 27, 2023 | 44.12 |
| Oct 26, 2023 | 44.92 |
| Oct 25, 2023 | 49.09 |
| Oct 24, 2023 | 50.71 |
| Oct 23, 2023 | 49.63 |
| Oct 20, 2023 | 49.95 |
| Oct 19, 2023 | 49.65 |
| Oct 18, 2023 | 50.12 |
| Oct 17, 2023 | 50.59 |
| Oct 16, 2023 | 51.29 |
| Oct 13, 2023 | 50.93 |
| Oct 12, 2023 | 50.28 |
| Oct 11, 2023 | 51.20 |
| Oct 10, 2023 | 52.53 |
| Oct 9, 2023 | 52.52 |
| Oct 6, 2023 | 53.12 |
| Oct 5, 2023 | 51.99 |
| Oct 4, 2023 | 51.29 |
| Oct 3, 2023 | 50.04 |
| Oct 2, 2023 | 49.73 |
| Sep 29, 2023 | 57.83 |
| Sep 28, 2023 | 58.42 |
| Sep 27, 2023 | 58.55 |
| Sep 26, 2023 | 58.77 |
| Sep 25, 2023 | 57.98 |
| Sep 22, 2023 | 58.16 |
| Sep 21, 2023 | 58.61 |
| Sep 20, 2023 | 60.14 |
| Sep 19, 2023 | 61.06 |
| Sep 18, 2023 | 60.99 |
| Sep 15, 2023 | 61.22 |
| Sep 14, 2023 | 61.93 |
| Sep 13, 2023 | 61.19 |
| Sep 12, 2023 | 61.36 |
| Sep 11, 2023 | 62.66 |
| Sep 8, 2023 | 61.97 |
| Sep 7, 2023 | 63.71 |
| Sep 6, 2023 | 64.47 |
| Sep 5, 2023 | 63.61 |
| Sep 1, 2023 | 63.97 |
| Aug 31, 2023 | 64.04 |
| Aug 30, 2023 | 65.21 |
| Aug 29, 2023 | 65.22 |
| Aug 28, 2023 | 63.66 |
| Aug 25, 2023 | 63.78 |
| Aug 24, 2023 | 62.78 |
| Aug 23, 2023 | 63.55 |
| Aug 22, 2023 | 63.61 |
| Aug 21, 2023 | 63.92 |
| Aug 18, 2023 | 64.14 |
| Aug 17, 2023 | 64.35 |
| Aug 16, 2023 | 66.05 |
| Aug 15, 2023 | 66.97 |
| Aug 14, 2023 | 67.55 |
| Aug 11, 2023 | 66.58 |
| Aug 10, 2023 | 65.61 |
| Aug 9, 2023 | 65.34 |
| Aug 8, 2023 | 65.88 |
| Aug 7, 2023 | 66.96 |
| Aug 4, 2023 | 66.71 |
| Aug 3, 2023 | 67.09 |
| Aug 2, 2023 | 67.42 |
| Aug 1, 2023 | 68.87 |
| Jul 31, 2023 | 68.88 |
| Jul 28, 2023 | 70.33 |
| Jul 27, 2023 | 69.40 |
| Jul 26, 2023 | 77.15 |
| Jul 25, 2023 | 77.19 |
| Jul 24, 2023 | 76.95 |
| Jul 21, 2023 | 77.96 |
| Jul 20, 2023 | 78.03 |
| Jul 19, 2023 | 77.14 |
| Jul 18, 2023 | 77.46 |
| Jul 17, 2023 | 78.03 |
| Jul 14, 2023 | 78.66 |
| Jul 13, 2023 | 78.41 |
| Jul 12, 2023 | 78.42 |
| Jul 11, 2023 | 77.85 |
| Jul 10, 2023 | 77.15 |
| Jul 7, 2023 | 75.96 |
| Jul 6, 2023 | 76.13 |
| Jul 5, 2023 | 76.57 |
| Jul 3, 2023 | 77.02 |
| Jun 30, 2023 | 79.48 |
| Jun 29, 2023 | 54.43 |
| Jun 28, 2023 | 53.47 |
| Jun 27, 2023 | 53.32 |
| Jun 26, 2023 | 52.90 |
| Jun 23, 2023 | 53.41 |
| Jun 22, 2023 | 54.01 |
| Jun 21, 2023 | 53.87 |
| Jun 20, 2023 | 54.36 |
| Jun 16, 2023 | 54.38 |
| Jun 15, 2023 | 53.99 |
| Jun 14, 2023 | 53.53 |
| Jun 13, 2023 | 51.64 |
| Jun 12, 2023 | 50.53 |
| Jun 9, 2023 | 49.64 |
| Jun 8, 2023 | 49.56 |
| Jun 7, 2023 | 49.27 |
| Jun 6, 2023 | 50.29 |
| Jun 5, 2023 | 50.75 |
| Jun 2, 2023 | 50.39 |
| Jun 1, 2023 | 50.33 |
| May 31, 2023 | 49.72 |
| May 30, 2023 | 48.02 |
| May 26, 2023 | 48.38 |
| May 25, 2023 | 48.16 |
| May 24, 2023 | 49.49 |
| May 23, 2023 | 50.03 |
| May 22, 2023 | 52.70 |
| May 19, 2023 | 51.96 |
| May 18, 2023 | 51.64 |
| May 17, 2023 | 51.79 |
| May 16, 2023 | 52.40 |
| May 15, 2023 | 52.55 |
| May 12, 2023 | 52.71 |
| May 11, 2023 | 52.47 |
| May 10, 2023 | 52.51 |
| May 9, 2023 | 52.42 |
| May 8, 2023 | 52.61 |
| May 5, 2023 | 52.45 |
| May 4, 2023 | 51.94 |
| May 3, 2023 | 52.06 |
| May 2, 2023 | 51.88 |
| May 1, 2023 | 51.73 |
| Apr 28, 2023 | 51.99 |
| Apr 27, 2023 | 51.23 |
| Apr 26, 2023 | 51.64 |
| Apr 25, 2023 | 51.86 |
| Apr 24, 2023 | 52.48 |
| Apr 21, 2023 | 51.12 |
| Apr 20, 2023 | 50.63 |
| Apr 19, 2023 | 51.09 |
| Apr 18, 2023 | 49.79 |
| Apr 17, 2023 | 49.61 |
| Apr 14, 2023 | 49.80 |
| Apr 13, 2023 | 49.98 |
| Apr 12, 2023 | 48.93 |
| Apr 11, 2023 | 48.49 |
| Apr 10, 2023 | 48.83 |
| Apr 6, 2023 | 49.51 |
| Apr 5, 2023 | 49.25 |
| Apr 4, 2023 | 49.10 |
| Apr 3, 2023 | 48.48 |
| Mar 31, 2023 | 48.81 |
| Mar 30, 2023 | 50.62 |
| Mar 29, 2023 | 50.66 |
| Mar 28, 2023 | 49.93 |
| Mar 27, 2023 | 50.21 |
| Mar 24, 2023 | 50.11 |
| Mar 23, 2023 | 49.34 |
| Mar 22, 2023 | 49.25 |
| Mar 21, 2023 | 50.72 |
| Mar 20, 2023 | 50.31 |
| Mar 17, 2023 | 50.09 |
| Mar 16, 2023 | 50.84 |
| Mar 15, 2023 | 49.29 |
| Mar 14, 2023 | 48.48 |
| Mar 13, 2023 | 47.47 |
| Mar 10, 2023 | 46.02 |
| Mar 9, 2023 | 47.10 |
| Mar 8, 2023 | 47.89 |
| Mar 7, 2023 | 48.94 |
| Mar 6, 2023 | 48.86 |
| Mar 3, 2023 | 50.84 |
| Mar 2, 2023 | 49.77 |
| Mar 1, 2023 | 49.53 |
| Feb 28, 2023 | 49.90 |
| Feb 27, 2023 | 47.93 |
| Feb 24, 2023 | 47.24 |
| Feb 23, 2023 | 48.08 |
| Feb 22, 2023 | 46.72 |
| Feb 21, 2023 | 46.79 |
| Feb 17, 2023 | 48.67 |
| Feb 16, 2023 | 47.89 |
| Feb 15, 2023 | 48.30 |
| Feb 14, 2023 | 47.45 |
| Feb 13, 2023 | 48.10 |
| Feb 10, 2023 | 47.84 |
| Feb 9, 2023 | 47.89 |
| Feb 8, 2023 | 48.40 |
| Feb 7, 2023 | 49.65 |
| Feb 6, 2023 | 49.04 |
| Feb 3, 2023 | 50.97 |
| Feb 2, 2023 | 52.49 |
| Feb 1, 2023 | 50.56 |
| Jan 31, 2023 | 47.52 |
| Jan 30, 2023 | 47.12 |
| Jan 27, 2023 | 48.44 |
| Jan 26, 2023 | 48.48 |
| Jan 25, 2023 | 48.15 |
| Jan 24, 2023 | 47.78 |
| Jan 23, 2023 | 49.66 |
| Jan 20, 2023 | 49.17 |
| Jan 19, 2023 | 48.65 |
| Jan 18, 2023 | 48.55 |
| Jan 17, 2023 | 48.90 |
| Jan 13, 2023 | 48.55 |
| Jan 12, 2023 | 48.19 |
| Jan 11, 2023 | 48.17 |
| Jan 10, 2023 | 47.73 |
| Jan 9, 2023 | 47.30 |
| Jan 6, 2023 | 47.72 |
| Jan 5, 2023 | 46.56 |
| Jan 4, 2023 | 47.38 |
| Jan 3, 2023 | 45.98 |
| Dec 30, 2022 | 42.74 |
| Dec 29, 2022 | 43.09 |
| Dec 28, 2022 | 41.84 |
| Dec 27, 2022 | 42.13 |
| Dec 23, 2022 | 42.49 |
| Dec 22, 2022 | 42.64 |
| Dec 21, 2022 | 42.82 |
| Dec 20, 2022 | 42.03 |
| Dec 19, 2022 | 42.03 |
| Dec 16, 2022 | 41.78 |
| Dec 15, 2022 | 42.10 |
| Dec 14, 2022 | 43.46 |
| Dec 13, 2022 | 43.54 |
| Dec 12, 2022 | 43.16 |
| Dec 9, 2022 | 42.38 |
| Dec 8, 2022 | 41.47 |
| Dec 7, 2022 | 41.53 |
| Dec 6, 2022 | 41.34 |
| Dec 5, 2022 | 42.28 |
| Dec 2, 2022 | 43.89 |
| Dec 1, 2022 | 44.49 |
| Nov 30, 2022 | 44.31 |
| Nov 29, 2022 | 42.88 |
| Nov 28, 2022 | 43.43 |
| Nov 25, 2022 | 43.78 |
| Nov 23, 2022 | 43.51 |
| Nov 22, 2022 | 42.56 |
| Nov 21, 2022 | 42.43 |
| Nov 18, 2022 | 42.99 |
| Nov 17, 2022 | 42.21 |
| Nov 16, 2022 | 42.99 |
| Nov 15, 2022 | 43.54 |
| Nov 14, 2022 | 42.08 |
| Nov 11, 2022 | 42.76 |
| Nov 10, 2022 | 41.51 |
| Nov 9, 2022 | 39.99 |
| Nov 8, 2022 | 39.81 |
| Nov 7, 2022 | 39.26 |
| Nov 4, 2022 | 39.12 |
| Nov 3, 2022 | 39.19 |
| Nov 2, 2022 | 40.18 |
| Nov 1, 2022 | 41.53 |
| Oct 31, 2022 | 41.44 |
| Oct 28, 2022 | 40.51 |
| Oct 27, 2022 | 49.69 |
| Oct 26, 2022 | 49.97 |
| Oct 25, 2022 | 49.33 |
| Oct 24, 2022 | 48.86 |
| Oct 21, 2022 | 48.81 |
| Oct 20, 2022 | 48.13 |
| Oct 19, 2022 | 49.48 |
| Oct 18, 2022 | 49.67 |
| Oct 17, 2022 | 49.21 |
| Oct 14, 2022 | 47.38 |
| Oct 13, 2022 | 48.45 |
| Oct 12, 2022 | 47.52 |
| Oct 11, 2022 | 47.22 |
| Oct 10, 2022 | 47.58 |
| Oct 7, 2022 | 48.46 |
| Oct 6, 2022 | 49.80 |
| Oct 5, 2022 | 50.37 |
| Oct 4, 2022 | 50.22 |
| Oct 3, 2022 | 49.19 |
| Sep 30, 2022 | 47.51 |
| Sep 29, 2022 | 40.00 |
| Sep 28, 2022 | 40.20 |
| Sep 27, 2022 | 39.28 |
| Sep 26, 2022 | 39.88 |
| Sep 23, 2022 | 40.44 |
| Sep 22, 2022 | 40.16 |
| Sep 21, 2022 | 40.68 |
| Sep 20, 2022 | 41.65 |
| Sep 19, 2022 | 42.45 |
| Sep 16, 2022 | 44.68 |
| Sep 15, 2022 | 45.43 |
| Sep 14, 2022 | 45.05 |
| Sep 13, 2022 | 45.13 |
| Sep 12, 2022 | 46.65 |
| Sep 9, 2022 | 46.59 |
| Sep 8, 2022 | 45.74 |
| Sep 7, 2022 | 44.00 |
| Sep 6, 2022 | 42.57 |
| Sep 2, 2022 | 42.39 |
| Sep 1, 2022 | 43.09 |
| Aug 31, 2022 | 43.08 |
| Aug 30, 2022 | 43.24 |
| Aug 29, 2022 | 43.21 |
| Aug 26, 2022 | 43.64 |
| Aug 25, 2022 | 46.30 |
| Aug 24, 2022 | 45.47 |
| Aug 23, 2022 | 45.07 |
| Aug 22, 2022 | 45.91 |
| Aug 19, 2022 | 47.23 |
| Aug 18, 2022 | 47.70 |
| Aug 17, 2022 | 48.20 |
| Aug 16, 2022 | 49.06 |
| Aug 15, 2022 | 50.27 |
| Aug 12, 2022 | 50.30 |
| Aug 11, 2022 | 49.87 |
| Aug 10, 2022 | 49.84 |
| Aug 9, 2022 | 48.65 |
| Aug 8, 2022 | 50.63 |
| Aug 5, 2022 | 50.95 |
| Aug 4, 2022 | 50.33 |
| Aug 3, 2022 | 49.64 |
| Aug 2, 2022 | 49.03 |
| Aug 1, 2022 | 47.67 |
| Jul 29, 2022 | 48.21 |
| Jul 28, 2022 | 51.53 |
| Jul 27, 2022 | 50.70 |
| Jul 26, 2022 | 48.99 |
| Jul 25, 2022 | 48.97 |
| Jul 22, 2022 | 49.21 |
| Jul 21, 2022 | 49.80 |
| Jul 20, 2022 | 48.70 |
| Jul 19, 2022 | 48.55 |
| Jul 18, 2022 | 46.69 |
| Jul 15, 2022 | 47.66 |
| Jul 14, 2022 | 46.43 |
| Jul 13, 2022 | 45.94 |
| Jul 12, 2022 | 46.14 |
| Jul 11, 2022 | 46.41 |
| Jul 8, 2022 | 47.15 |
| Jul 7, 2022 | 47.17 |
| Jul 6, 2022 | 46.95 |
| Jul 5, 2022 | 46.95 |
| Jul 1, 2022 | 46.66 |
| Jun 30, 2022 | 45.53 |
| Jun 29, 2022 | 40.66 |
| Jun 28, 2022 | 40.10 |
| Jun 27, 2022 | 41.00 |
| Jun 24, 2022 | 41.07 |
| Jun 23, 2022 | 39.62 |
| Jun 22, 2022 | 38.39 |
| Jun 21, 2022 | 37.76 |
| Jun 17, 2022 | 37.08 |
| Jun 16, 2022 | 37.06 |
| Jun 15, 2022 | 37.51 |
| Jun 14, 2022 | 36.52 |
| Jun 13, 2022 | 37.41 |
| Jun 10, 2022 | 39.35 |
| Jun 9, 2022 | 39.62 |
| Jun 8, 2022 | 40.77 |
| Jun 7, 2022 | 41.19 |
| Jun 6, 2022 | 40.83 |
| Jun 3, 2022 | 40.97 |
| Jun 2, 2022 | 42.91 |
| Jun 1, 2022 | 41.23 |
| May 31, 2022 | 42.76 |
| May 27, 2022 | 42.87 |
| May 26, 2022 | 41.77 |
| May 25, 2022 | 41.02 |
| May 24, 2022 | 40.01 |
| May 23, 2022 | 40.71 |
| May 20, 2022 | 39.92 |
| May 19, 2022 | 39.94 |
| May 18, 2022 | 39.52 |
| May 17, 2022 | 41.25 |
| May 16, 2022 | 40.62 |
| May 13, 2022 | 41.32 |
| May 12, 2022 | 39.54 |
| May 11, 2022 | 39.46 |
| May 10, 2022 | 40.14 |
| May 9, 2022 | 40.08 |
| May 6, 2022 | 42.61 |
| May 5, 2022 | 43.85 |
| May 4, 2022 | 46.14 |
| May 3, 2022 | 44.96 |
| May 2, 2022 | 44.48 |
| Apr 29, 2022 | 44.90 |
| Apr 28, 2022 | 46.63 |
| Apr 27, 2022 | 46.64 |
| Apr 26, 2022 | 49.45 |
| Apr 25, 2022 | 50.99 |
| Apr 22, 2022 | 50.37 |
| Apr 21, 2022 | 53.51 |
| Apr 20, 2022 | 54.66 |
| Apr 19, 2022 | 53.04 |
| Apr 18, 2022 | 50.76 |
| Apr 14, 2022 | 51.08 |
| Apr 13, 2022 | 51.90 |
| Apr 12, 2022 | 51.44 |
| Apr 11, 2022 | 51.72 |
| Apr 8, 2022 | 52.77 |
| Apr 7, 2022 | 52.70 |
| Apr 6, 2022 | 51.23 |
| Apr 5, 2022 | 51.17 |
| Apr 4, 2022 | 51.19 |
| Apr 1, 2022 | 52.41 |
| Mar 31, 2022 | 50.08 |
| Mar 30, 2022 | 50.85 |
| Mar 29, 2022 | 50.70 |
| Mar 28, 2022 | 49.54 |
| Mar 25, 2022 | 48.76 |
| Mar 24, 2022 | 47.47 |
| Mar 23, 2022 | 46.47 |
| Mar 22, 2022 | 49.02 |
| Mar 21, 2022 | 48.40 |
| Mar 18, 2022 | 48.94 |
| Mar 17, 2022 | 48.84 |
| Mar 16, 2022 | 47.62 |
| Mar 15, 2022 | 46.00 |
| Mar 14, 2022 | 44.28 |
| Mar 11, 2022 | 44.81 |
| Mar 10, 2022 | 45.81 |
| Mar 9, 2022 | 45.90 |
| Mar 8, 2022 | 44.17 |
| Mar 7, 2022 | 46.98 |
| Mar 4, 2022 | 47.99 |
| Mar 3, 2022 | 48.59 |
| Mar 2, 2022 | 48.32 |
| Mar 1, 2022 | 48.42 |
| Feb 28, 2022 | 48.76 |
| Feb 25, 2022 | 49.05 |
| Feb 24, 2022 | 47.55 |
| Feb 23, 2022 | 45.64 |
| Feb 22, 2022 | 45.91 |
| Feb 18, 2022 | 45.77 |
| Feb 17, 2022 | 46.33 |
| Feb 16, 2022 | 48.00 |
| Feb 15, 2022 | 48.12 |
| Feb 14, 2022 | 46.71 |
| Feb 11, 2022 | 47.27 |
| Feb 10, 2022 | 47.99 |
| Feb 9, 2022 | 48.86 |
| Feb 8, 2022 | 48.34 |
| Feb 7, 2022 | 48.21 |
| Feb 4, 2022 | 48.68 |
| Feb 3, 2022 | 48.42 |
| Feb 2, 2022 | 48.97 |
| Feb 1, 2022 | 46.99 |
| Jan 31, 2022 | 47.36 |
| Jan 28, 2022 | 45.44 |
| Jan 27, 2022 | 44.15 |
| Jan 26, 2022 | 47.10 |
| Jan 25, 2022 | 47.49 |
| Jan 24, 2022 | 47.98 |
| Jan 21, 2022 | 48.89 |
| Jan 20, 2022 | 50.18 |
| Jan 19, 2022 | 50.44 |
| Jan 18, 2022 | 50.30 |
| Jan 14, 2022 | 51.37 |
| Jan 13, 2022 | 52.35 |
| Jan 12, 2022 | 53.15 |
| Jan 11, 2022 | 53.00 |
| Jan 10, 2022 | 52.20 |
| Jan 7, 2022 | 53.16 |
| Jan 6, 2022 | 53.57 |
| Jan 5, 2022 | 53.88 |
| Jan 4, 2022 | 55.64 |
| Jan 3, 2022 | 55.84 |
| Dec 31, 2021 | 56.38 |
| Dec 30, 2021 | 56.56 |
| Dec 29, 2021 | 56.54 |
| Dec 28, 2021 | 55.97 |
| Dec 27, 2021 | 56.51 |
| Dec 23, 2021 | 55.63 |
| Dec 22, 2021 | 55.30 |
| Dec 21, 2021 | 53.78 |
| Dec 20, 2021 | 51.85 |
| Dec 17, 2021 | 52.77 |
| Dec 16, 2021 | 51.64 |
| Dec 15, 2021 | 51.79 |
| Dec 14, 2021 | 50.46 |
| Dec 13, 2021 | 52.16 |
| Dec 10, 2021 | 52.65 |
| Dec 9, 2021 | 51.98 |
| Dec 8, 2021 | 51.59 |
| Dec 7, 2021 | 49.85 |
| Dec 6, 2021 | 48.27 |
| Dec 3, 2021 | 46.73 |
| Dec 2, 2021 | 47.33 |
| Dec 1, 2021 | 46.27 |
| Nov 30, 2021 | 46.22 |
| Nov 29, 2021 | 47.72 |
| Nov 26, 2021 | 47.19 |
| Nov 24, 2021 | 49.39 |
| Nov 23, 2021 | 48.57 |
| Nov 22, 2021 | 49.55 |
| Nov 19, 2021 | 50.52 |
| Nov 18, 2021 | 50.52 |
| Nov 17, 2021 | 51.10 |
| Nov 16, 2021 | 51.41 |
| Nov 15, 2021 | 50.37 |
| Nov 12, 2021 | 50.06 |
| Nov 11, 2021 | 49.31 |
| Nov 10, 2021 | 51.29 |
| Nov 9, 2021 | 51.85 |
| Nov 8, 2021 | 51.63 |
| Nov 5, 2021 | 51.24 |
| Nov 4, 2021 | 50.67 |
| Nov 3, 2021 | 50.62 |
| Nov 2, 2021 | 50.48 |
| Nov 1, 2021 | 49.87 |
| Oct 29, 2021 | 51.75 |
| Oct 28, 2021 | 50.29 |
| Oct 27, 2021 | 50.09 |
| Oct 26, 2021 | 50.50 |
| Oct 25, 2021 | 50.64 |
| Oct 22, 2021 | 50.32 |
| Oct 21, 2021 | 49.95 |
| Oct 20, 2021 | 49.89 |
| Oct 19, 2021 | 49.62 |
| Oct 18, 2021 | 47.89 |
| Oct 15, 2021 | 48.36 |
| Oct 14, 2021 | 48.10 |
| Oct 13, 2021 | 47.01 |
| Oct 12, 2021 | 46.88 |
| Oct 11, 2021 | 46.74 |
| Oct 8, 2021 | 46.85 |
| Oct 7, 2021 | 47.80 |
| Oct 6, 2021 | 47.18 |
| Oct 5, 2021 | 46.89 |
| Oct 4, 2021 | 45.80 |
| Oct 1, 2021 | 48.42 |
| Sep 30, 2021 | 48.83 |
| Sep 29, 2021 | 65.75 |
| Sep 28, 2021 | 65.95 |
| Sep 27, 2021 | 67.85 |
| Sep 24, 2021 | 69.63 |
| Sep 23, 2021 | 70.19 |
| Sep 22, 2021 | 69.39 |
| Sep 21, 2021 | 68.70 |
| Sep 20, 2021 | 68.40 |
| Sep 17, 2021 | 69.24 |
| Sep 16, 2021 | 70.00 |
| Sep 15, 2021 | 70.19 |
| Sep 14, 2021 | 70.14 |
| Sep 13, 2021 | 69.20 |
| Sep 10, 2021 | 70.11 |
| Sep 9, 2021 | 70.82 |
| Sep 8, 2021 | 71.22 |
| Sep 7, 2021 | 70.77 |
| Sep 3, 2021 | 70.22 |
| Sep 2, 2021 | 69.95 |
| Sep 1, 2021 | 69.25 |
| Aug 31, 2021 | 67.92 |
| Aug 30, 2021 | 68.43 |
| Aug 27, 2021 | 67.45 |
| Aug 26, 2021 | 67.79 |
| Aug 25, 2021 | 67.82 |
| Aug 24, 2021 | 68.46 |
| Aug 23, 2021 | 67.79 |
| Aug 20, 2021 | 68.96 |
| Aug 19, 2021 | 68.37 |
| Aug 18, 2021 | 67.37 |
| Aug 17, 2021 | 67.96 |
| Aug 16, 2021 | 66.25 |
| Aug 13, 2021 | 65.53 |
| Aug 12, 2021 | 64.71 |
| Aug 11, 2021 | 64.34 |
| Aug 10, 2021 | 64.82 |
| Aug 9, 2021 | 66.23 |
| Aug 6, 2021 | 66.75 |
| Aug 5, 2021 | 66.50 |
| Aug 4, 2021 | 66.31 |
| Aug 3, 2021 | 66.45 |
| Aug 2, 2021 | 65.61 |
| Jul 30, 2021 | 65.01 |
| Jul 29, 2021 | 64.62 |
| Jul 28, 2021 | 63.70 |
| Jul 27, 2021 | 63.60 |
| Jul 26, 2021 | 63.01 |
| Jul 23, 2021 | 63.31 |
| Jul 22, 2021 | 61.92 |
| Jul 21, 2021 | 61.32 |
| Jul 20, 2021 | 61.64 |
| Jul 19, 2021 | 59.46 |
| Jul 16, 2021 | 61.84 |
| Jul 15, 2021 | 61.50 |
| Jul 14, 2021 | 61.76 |
| Jul 13, 2021 | 61.73 |
| Jul 12, 2021 | 61.79 |
| Jul 9, 2021 | 62.19 |
| Jul 8, 2021 | 62.59 |
| Jul 7, 2021 | 62.41 |
| Jul 6, 2021 | 61.57 |
| Jul 2, 2021 | 61.64 |
| Jul 1, 2021 | 60.59 |
| Jun 30, 2021 | 59.86 |
| Jun 29, 2021 | 88.19 |
| Jun 28, 2021 | 87.32 |
| Jun 25, 2021 | 88.18 |
| Jun 24, 2021 | 88.38 |
| Jun 23, 2021 | 89.21 |
| Jun 22, 2021 | 89.00 |
| Jun 21, 2021 | 87.54 |
| Jun 18, 2021 | 85.69 |
| Jun 17, 2021 | 85.93 |
| Jun 16, 2021 | 85.20 |
| Jun 15, 2021 | 85.32 |
| Jun 14, 2021 | 85.91 |
| Jun 11, 2021 | 85.07 |
| Jun 10, 2021 | 85.02 |
| Jun 9, 2021 | 82.54 |
| Jun 8, 2021 | 82.45 |
| Jun 7, 2021 | 81.89 |
| Jun 4, 2021 | 81.48 |
| Jun 3, 2021 | 80.15 |
| Jun 2, 2021 | 79.32 |
| Jun 1, 2021 | 80.83 |
| May 28, 2021 | 81.51 |
| May 27, 2021 | 80.16 |
| May 26, 2021 | 81.60 |
| May 25, 2021 | 82.19 |
| May 24, 2021 | 81.12 |
| May 21, 2021 | 80.03 |
| May 20, 2021 | 78.81 |
| May 19, 2021 | 76.97 |
| May 18, 2021 | 76.44 |
| May 17, 2021 | 76.25 |
| May 14, 2021 | 75.94 |
| May 13, 2021 | 74.59 |
| May 12, 2021 | 74.18 |
| May 11, 2021 | 75.95 |
| May 10, 2021 | 76.73 |
| May 7, 2021 | 78.27 |
| May 6, 2021 | 77.90 |
| May 5, 2021 | 77.92 |
| May 4, 2021 | 79.26 |
| May 3, 2021 | 80.41 |
| Apr 30, 2021 | 81.18 |
| Apr 29, 2021 | 81.82 |
| Apr 28, 2021 | 82.27 |
| Apr 27, 2021 | 81.73 |
| Apr 26, 2021 | 81.62 |
| Apr 23, 2021 | 82.86 |
| Apr 22, 2021 | 81.73 |
| Apr 21, 2021 | 80.94 |
| Apr 20, 2021 | 76.06 |
| Apr 19, 2021 | 75.13 |
| Apr 16, 2021 | 75.53 |
| Apr 15, 2021 | 74.64 |
| Apr 14, 2021 | 73.12 |
| Apr 13, 2021 | 73.29 |
| Apr 12, 2021 | 72.75 |
| Apr 9, 2021 | 72.89 |
| Apr 8, 2021 | 71.30 |
| Apr 7, 2021 | 71.27 |
| Apr 6, 2021 | 72.39 |
| Apr 5, 2021 | 72.68 |
| Apr 1, 2021 | 71.03 |
| Mar 31, 2021 | 70.85 |
| Mar 30, 2021 | 77.52 |
| Mar 29, 2021 | 77.12 |
| Mar 26, 2021 | 76.99 |
| Mar 25, 2021 | 75.31 |
| Mar 24, 2021 | 74.98 |
| Mar 23, 2021 | 74.56 |
| Mar 22, 2021 | 74.45 |
| Mar 19, 2021 | 74.21 |
| Mar 18, 2021 | 73.51 |
| Mar 17, 2021 | 75.15 |
| Mar 16, 2021 | 75.99 |
| Mar 15, 2021 | 75.88 |
| Mar 12, 2021 | 76.77 |
| Mar 11, 2021 | 77.64 |
| Mar 10, 2021 | 77.65 |
| Mar 9, 2021 | 76.72 |
| Mar 8, 2021 | 75.09 |
| Mar 5, 2021 | 76.43 |
| Mar 4, 2021 | 76.59 |
| Mar 3, 2021 | 78.87 |
| Mar 2, 2021 | 80.82 |
| Mar 1, 2021 | 80.33 |
| Feb 26, 2021 | 77.76 |
| Feb 25, 2021 | 78.60 |
| Feb 24, 2021 | 79.06 |
| Feb 23, 2021 | 79.80 |
| Feb 22, 2021 | 77.99 |
| Feb 19, 2021 | 78.93 |
| Feb 18, 2021 | 79.82 |
| Feb 17, 2021 | 79.66 |
| Feb 16, 2021 | 81.49 |
| Feb 12, 2021 | 82.14 |
| Feb 11, 2021 | 82.54 |
| Feb 10, 2021 | 80.93 |
| Feb 9, 2021 | 80.36 |
| Feb 8, 2021 | 80.63 |
| Feb 5, 2021 | 79.69 |
| Feb 4, 2021 | 80.00 |
| Feb 3, 2021 | 78.49 |
| Feb 2, 2021 | 78.60 |
| Feb 1, 2021 | 76.63 |
| Jan 29, 2021 | 77.26 |
| Jan 28, 2021 | 78.03 |
| Jan 27, 2021 | 79.44 |
| Jan 26, 2021 | 81.07 |
| Jan 25, 2021 | 80.45 |
| Jan 22, 2021 | 80.09 |
| Jan 21, 2021 | 81.73 |
| Jan 20, 2021 | 82.57 |
| Jan 19, 2021 | 82.39 |
| Jan 15, 2021 | 82.35 |
| Jan 14, 2021 | 81.98 |
| Jan 13, 2021 | 83.69 |
| Jan 12, 2021 | 82.33 |
| Jan 11, 2021 | 83.79 |
| Jan 8, 2021 | 85.04 |
| Jan 7, 2021 | 83.86 |
| Jan 6, 2021 | 81.71 |
| Jan 5, 2021 | 82.90 |
| Jan 4, 2021 | 83.36 |
| Dec 31, 2020 | 85.58 |
| Dec 30, 2020 | 78.73 |
| Dec 29, 2020 | 79.05 |
| Dec 28, 2020 | 79.57 |
| Dec 24, 2020 | 77.82 |
| Dec 23, 2020 | 77.51 |
| Dec 22, 2020 | 77.25 |
| Dec 21, 2020 | 75.13 |
| Dec 18, 2020 | 76.19 |
| Dec 17, 2020 | 75.92 |
| Dec 16, 2020 | 74.64 |
| Dec 15, 2020 | 74.69 |
| Dec 14, 2020 | 73.27 |
| Dec 11, 2020 | 73.82 |
| Dec 10, 2020 | 76.12 |
| Dec 9, 2020 | 74.58 |
| Dec 8, 2020 | 74.92 |
| Dec 7, 2020 | 75.51 |
| Dec 4, 2020 | 75.24 |
| Dec 3, 2020 | 73.34 |
| Dec 2, 2020 | 74.08 |
| Dec 1, 2020 | 73.55 |
| Nov 30, 2020 | 73.56 |
| Nov 27, 2020 | 74.79 |
| Nov 25, 2020 | 73.85 |
| Nov 24, 2020 | 75.10 |
| Nov 23, 2020 | 74.29 |
| Nov 20, 2020 | 74.13 |
| Nov 19, 2020 | 74.77 |
| Nov 18, 2020 | 74.77 |
| Nov 17, 2020 | 74.72 |
| Nov 16, 2020 | 72.01 |
| Nov 13, 2020 | 71.66 |
| Nov 12, 2020 | 70.37 |
| Nov 11, 2020 | 70.09 |
| Nov 10, 2020 | 71.15 |
| Nov 9, 2020 | 73.66 |
| Nov 6, 2020 | 68.29 |
| Nov 5, 2020 | 67.86 |
| Nov 4, 2020 | 66.44 |
| Nov 3, 2020 | 64.85 |
| Nov 2, 2020 | 63.41 |
| Oct 30, 2020 | 62.59 |
| Oct 29, 2020 | 63.69 |
| Oct 28, 2020 | 64.00 |
| Oct 27, 2020 | 66.91 |
| Oct 26, 2020 | 68.33 |
| Oct 23, 2020 | 70.43 |
| Oct 22, 2020 | 69.50 |
| Oct 21, 2020 | 73.31 |
| Oct 20, 2020 | 74.04 |
| Oct 19, 2020 | 73.66 |
| Oct 16, 2020 | 74.85 |
| Oct 15, 2020 | 74.84 |
| Oct 14, 2020 | 74.71 |
| Oct 13, 2020 | 73.60 |
| Oct 12, 2020 | 74.57 |
| Oct 9, 2020 | 73.57 |
| Oct 8, 2020 | 71.54 |
| Oct 7, 2020 | 71.41 |
| Oct 6, 2020 | 68.79 |
| Oct 5, 2020 | 70.20 |
| Oct 2, 2020 | 68.99 |
| Oct 1, 2020 | 69.14 |
| Sep 30, 2020 | 69.90 |
| Sep 29, 2020 | 50.41 |
| Sep 28, 2020 | 50.02 |
| Sep 25, 2020 | 49.84 |
| Sep 24, 2020 | 48.01 |
| Sep 23, 2020 | 48.92 |
| Sep 22, 2020 | 50.66 |
| Sep 21, 2020 | 52.48 |
| Sep 18, 2020 | 53.64 |
| Sep 17, 2020 | 53.96 |
| Sep 16, 2020 | 54.08 |
| Sep 15, 2020 | 53.70 |
| Sep 14, 2020 | 53.47 |
| Sep 11, 2020 | 52.70 |
| Sep 10, 2020 | 53.27 |
| Sep 9, 2020 | 54.72 |
| Sep 8, 2020 | 52.95 |
| Sep 4, 2020 | 53.97 |
| Sep 3, 2020 | 55.28 |
| Sep 2, 2020 | 56.43 |
| Sep 1, 2020 | 55.42 |
| Aug 31, 2020 | 55.38 |
| Aug 28, 2020 | 54.38 |
| Aug 27, 2020 | 53.97 |
| Aug 26, 2020 | 52.53 |
| Aug 25, 2020 | 51.76 |
| Aug 24, 2020 | 50.68 |
| Aug 21, 2020 | 50.68 |
| Aug 20, 2020 | 50.93 |
| Aug 19, 2020 | 50.71 |
| Aug 18, 2020 | 50.60 |
| Aug 17, 2020 | 50.50 |
| Aug 14, 2020 | 50.25 |
| Aug 13, 2020 | 51.13 |
| Aug 12, 2020 | 50.59 |
| Aug 11, 2020 | 49.32 |
| Aug 10, 2020 | 48.74 |
| Aug 7, 2020 | 49.51 |
| Aug 6, 2020 | 49.82 |
| Aug 5, 2020 | 50.29 |
| Aug 4, 2020 | 49.28 |
| Aug 3, 2020 | 50.22 |
| Jul 31, 2020 | 50.48 |
| Jul 30, 2020 | 50.83 |
| Jul 29, 2020 | 51.08 |
| Jul 28, 2020 | 49.84 |
| Jul 27, 2020 | 50.66 |
| Jul 24, 2020 | 50.29 |
| Jul 23, 2020 | 49.76 |
| Jul 22, 2020 | 50.15 |
| Jul 21, 2020 | 48.85 |
| Jul 20, 2020 | 47.99 |
| Jul 17, 2020 | 47.64 |
| Jul 16, 2020 | 46.15 |
| Jul 15, 2020 | 46.56 |
| Jul 14, 2020 | 45.74 |
| Jul 13, 2020 | 43.08 |
| Jul 10, 2020 | 43.49 |
| Jul 9, 2020 | 43.78 |
| Jul 8, 2020 | 44.11 |
| Jul 7, 2020 | 43.99 |
| Jul 6, 2020 | 44.62 |
| Jul 2, 2020 | 44.40 |
| Jul 1, 2020 | 44.27 |
| Jun 30, 2020 | 44.34 |
| Jun 29, 2020 | 37.81 |
| Jun 26, 2020 | 37.38 |
| Jun 25, 2020 | 37.92 |
| Jun 24, 2020 | 37.59 |
| Jun 23, 2020 | 39.44 |
| Jun 22, 2020 | 38.91 |
| Jun 19, 2020 | 39.16 |
| Jun 18, 2020 | 39.01 |
| Jun 17, 2020 | 38.92 |
| Jun 16, 2020 | 39.14 |
| Jun 15, 2020 | 38.43 |
| Jun 12, 2020 | 37.87 |
| Jun 11, 2020 | 37.91 |
| Jun 10, 2020 | 40.89 |
| Jun 9, 2020 | 41.85 |
| Jun 8, 2020 | 42.99 |
| Jun 5, 2020 | 41.51 |
| Jun 4, 2020 | 39.59 |
| Jun 3, 2020 | 41.72 |
| Jun 2, 2020 | 41.78 |
| Jun 1, 2020 | 41.46 |
| May 29, 2020 | 41.82 |
| May 28, 2020 | 41.33 |
| May 27, 2020 | 40.23 |
| May 26, 2020 | 40.35 |
| May 22, 2020 | 40.70 |
| May 21, 2020 | 40.64 |
| May 20, 2020 | 41.10 |
| May 19, 2020 | 40.01 |
| May 18, 2020 | 40.24 |
| May 15, 2020 | 39.58 |
| May 14, 2020 | 40.44 |
| May 13, 2020 | 39.80 |
| May 12, 2020 | 40.44 |
| May 11, 2020 | 41.88 |
| May 8, 2020 | 40.51 |
| May 7, 2020 | 40.55 |
| May 6, 2020 | 39.73 |
| May 5, 2020 | 39.89 |
| May 4, 2020 | 38.44 |
| May 1, 2020 | 38.89 |
| Apr 30, 2020 | 40.45 |
| Apr 29, 2020 | 40.73 |
| Apr 28, 2020 | 39.62 |
| Apr 27, 2020 | 40.90 |
| Apr 24, 2020 | 41.58 |
| Apr 23, 2020 | 41.12 |
| Apr 22, 2020 | 40.26 |
| Apr 21, 2020 | 40.16 |
| Apr 20, 2020 | 41.80 |
| Apr 17, 2020 | 42.52 |
| Apr 16, 2020 | 40.45 |
| Apr 15, 2020 | 39.90 |
| Apr 14, 2020 | 40.19 |
| Apr 13, 2020 | 38.48 |
| Apr 9, 2020 | 40.05 |
| Apr 8, 2020 | 38.46 |
| Apr 7, 2020 | 36.11 |
| Apr 6, 2020 | 36.24 |
| Apr 3, 2020 | 35.04 |
| Apr 2, 2020 | 34.24 |
| Apr 1, 2020 | 31.91 |
| Mar 31, 2020 | 34.95 |
| Mar 30, 2020 | 42.34 |
| Mar 27, 2020 | 42.81 |
| Mar 26, 2020 | 43.10 |
| Mar 25, 2020 | 41.19 |
| Mar 24, 2020 | 39.84 |
| Mar 23, 2020 | 33.63 |
| Mar 20, 2020 | 35.70 |
| Mar 19, 2020 | 38.82 |
| Mar 18, 2020 | 37.20 |
| Mar 17, 2020 | 37.93 |
| Mar 16, 2020 | 35.54 |
| Mar 13, 2020 | 39.97 |
| Mar 12, 2020 | 40.32 |
| Mar 11, 2020 | 42.64 |
| Mar 10, 2020 | 43.87 |
| Mar 9, 2020 | 41.22 |
| Mar 6, 2020 | 44.54 |
| Mar 5, 2020 | 45.24 |
| Mar 4, 2020 | 47.13 |
| Mar 3, 2020 | 45.15 |
| Mar 2, 2020 | 46.12 |
| Feb 28, 2020 | 44.31 |
| Feb 27, 2020 | 46.13 |
| Feb 26, 2020 | 48.07 |
| Feb 25, 2020 | 48.63 |
| Feb 24, 2020 | 49.12 |
| Feb 21, 2020 | 50.24 |
| Feb 20, 2020 | 50.83 |
| Feb 19, 2020 | 51.15 |
| Feb 18, 2020 | 49.85 |
| Feb 14, 2020 | 50.08 |
| Feb 13, 2020 | 49.18 |
| Feb 12, 2020 | 49.24 |
| Feb 11, 2020 | 50.21 |
| Feb 10, 2020 | 49.61 |
| Feb 7, 2020 | 50.50 |
| Feb 6, 2020 | 51.45 |
| Feb 5, 2020 | 50.21 |
| Feb 4, 2020 | 49.14 |
| Feb 3, 2020 | 47.70 |
| Jan 31, 2020 | 47.68 |
| Jan 30, 2020 | 50.85 |
| Jan 29, 2020 | 50.57 |
| Jan 28, 2020 | 50.61 |
| Jan 27, 2020 | 49.71 |
| Jan 24, 2020 | 50.06 |
| Jan 23, 2020 | 50.24 |
| Jan 22, 2020 | 52.87 |
| Jan 21, 2020 | 52.68 |
| Jan 17, 2020 | 51.89 |
| Jan 16, 2020 | 51.88 |
| Jan 15, 2020 | 51.48 |
| Jan 14, 2020 | 51.31 |
| Jan 13, 2020 | 50.72 |
| Jan 10, 2020 | 50.59 |
| Jan 9, 2020 | 50.84 |
| Jan 8, 2020 | 50.28 |
| Jan 7, 2020 | 50.63 |
| Jan 6, 2020 | 51.03 |
| Jan 3, 2020 | 50.32 |
| Jan 2, 2020 | 50.52 |
| Dec 31, 2019 | 50.69 |
| Dec 30, 2019 | 56.50 |
| Dec 27, 2019 | 57.05 |
| Dec 26, 2019 | 57.34 |
| Dec 24, 2019 | 57.35 |
| Dec 23, 2019 | 57.73 |
| Dec 20, 2019 | 57.50 |
| Dec 19, 2019 | 56.70 |
| Dec 18, 2019 | 57.31 |
| Dec 17, 2019 | 57.88 |
| Dec 16, 2019 | 57.14 |
| Dec 13, 2019 | 56.56 |
| Dec 12, 2019 | 56.07 |
| Dec 11, 2019 | 55.98 |
| Dec 10, 2019 | 55.69 |
| Dec 9, 2019 | 56.97 |
| Dec 6, 2019 | 58.14 |
| Dec 5, 2019 | 59.14 |
| Dec 4, 2019 | 59.95 |
| Dec 3, 2019 | 59.54 |
| Dec 2, 2019 | 59.11 |
| Nov 29, 2019 | 59.63 |
| Nov 27, 2019 | 59.96 |
| Nov 26, 2019 | 59.73 |
| Nov 25, 2019 | 59.59 |
| Nov 22, 2019 | 58.60 |
| Nov 21, 2019 | 59.11 |
| Nov 20, 2019 | 59.46 |
| Nov 19, 2019 | 59.29 |
| Nov 18, 2019 | 58.99 |
| Nov 15, 2019 | 59.81 |
| Nov 14, 2019 | 58.54 |
| Nov 13, 2019 | 58.99 |
| Nov 12, 2019 | 58.24 |
| Nov 11, 2019 | 57.07 |
| Nov 8, 2019 | 56.94 |
| Nov 7, 2019 | 57.19 |
| Nov 6, 2019 | 57.20 |
| Nov 5, 2019 | 56.50 |
| Nov 4, 2019 | 57.22 |
| Nov 1, 2019 | 57.58 |
| Oct 31, 2019 | 57.99 |
| Oct 30, 2019 | 58.18 |
| Oct 29, 2019 | 58.06 |
| Oct 28, 2019 | 57.67 |
| Oct 25, 2019 | 55.45 |
| Oct 24, 2019 | 55.61 |
| Oct 23, 2019 | 54.69 |
| Oct 22, 2019 | 53.92 |
| Oct 21, 2019 | 55.20 |
| Oct 18, 2019 | 55.26 |
| Oct 17, 2019 | 55.35 |
| Oct 16, 2019 | 54.98 |
| Oct 15, 2019 | 55.55 |
| Oct 14, 2019 | 55.05 |
| Oct 11, 2019 | 55.17 |
| Oct 10, 2019 | 54.92 |
| Oct 9, 2019 | 54.60 |
| Oct 8, 2019 | 52.90 |
| Oct 7, 2019 | 54.69 |
| Oct 4, 2019 | 55.75 |
| Oct 3, 2019 | 54.15 |
| Oct 2, 2019 | 52.24 |
| Oct 1, 2019 | 52.17 |
| Sep 30, 2019 | 53.37 |
| Sep 27, 2019 | 60.81 |
| Sep 26, 2019 | 62.04 |
| Sep 25, 2019 | 62.01 |
| Sep 24, 2019 | 61.32 |
| Sep 23, 2019 | 61.49 |
| Sep 20, 2019 | 61.48 |
| Sep 19, 2019 | 60.18 |
| Sep 18, 2019 | 60.96 |
| Sep 17, 2019 | 61.41 |
| Sep 16, 2019 | 60.18 |
| Sep 13, 2019 | 61.44 |
| Sep 12, 2019 | 61.71 |
| Sep 11, 2019 | 60.97 |
| Sep 10, 2019 | 61.09 |
| Sep 9, 2019 | 60.78 |
| Sep 6, 2019 | 63.38 |
| Sep 5, 2019 | 63.00 |
| Sep 4, 2019 | 61.54 |
| Sep 3, 2019 | 61.18 |
| Aug 30, 2019 | 62.11 |
| Aug 29, 2019 | 61.60 |
| Aug 28, 2019 | 60.69 |
| Aug 27, 2019 | 60.12 |
| Aug 26, 2019 | 60.34 |
| Aug 23, 2019 | 59.31 |
| Aug 22, 2019 | 60.63 |
| Aug 21, 2019 | 62.09 |
| Aug 20, 2019 | 62.15 |
| Aug 19, 2019 | 62.29 |
| Aug 16, 2019 | 61.39 |
| Aug 15, 2019 | 60.21 |
| Aug 14, 2019 | 59.73 |
| Aug 13, 2019 | 61.36 |
| Aug 12, 2019 | 60.41 |
| Aug 9, 2019 | 60.90 |
| Aug 8, 2019 | 60.75 |
| Aug 7, 2019 | 59.60 |
| Aug 6, 2019 | 59.50 |
| Aug 5, 2019 | 58.56 |
| Aug 2, 2019 | 59.96 |
| Aug 1, 2019 | 60.17 |
| Jul 31, 2019 | 59.54 |
| Jul 30, 2019 | 60.69 |
| Jul 29, 2019 | 60.51 |
| Jul 26, 2019 | 59.54 |
| Jul 25, 2019 | 59.43 |
| Jul 24, 2019 | 60.12 |
| Jul 23, 2019 | 54.57 |
| Jul 22, 2019 | 54.15 |
| Jul 19, 2019 | 54.25 |
| Jul 18, 2019 | 53.89 |
| Jul 17, 2019 | 52.94 |
| Jul 16, 2019 | 52.30 |
| Jul 15, 2019 | 53.26 |
| Jul 12, 2019 | 53.42 |
| Jul 11, 2019 | 54.45 |
| Jul 10, 2019 | 53.35 |
| Jul 9, 2019 | 53.01 |
| Jul 8, 2019 | 52.08 |
| Jul 5, 2019 | 52.52 |
| Jul 3, 2019 | 52.27 |
| Jul 2, 2019 | 51.48 |
| Jul 1, 2019 | 51.66 |
| Jun 28, 2019 | 21.96 |
| Jun 27, 2019 | 22.05 |
| Jun 26, 2019 | 22.25 |
| Jun 25, 2019 | 22.89 |
| Jun 24, 2019 | 22.86 |
| Jun 21, 2019 | 23.05 |
| Jun 20, 2019 | 23.00 |
| Jun 19, 2019 | 22.76 |
| Jun 18, 2019 | 22.54 |
| Jun 17, 2019 | 21.96 |
| Jun 14, 2019 | 21.85 |
| Jun 13, 2019 | 21.94 |
| Jun 12, 2019 | 21.97 |
| Jun 11, 2019 | 22.07 |
| Jun 10, 2019 | 22.02 |
| Jun 7, 2019 | 21.84 |
| Jun 6, 2019 | 21.32 |
| Jun 5, 2019 | 21.00 |
| Jun 4, 2019 | 20.58 |
| Jun 3, 2019 | 19.91 |
| May 31, 2019 | 20.15 |
| May 30, 2019 | 20.07 |
| May 29, 2019 | 19.71 |
| May 28, 2019 | 19.97 |
| May 24, 2019 | 19.98 |
| May 23, 2019 | 20.06 |
| May 22, 2019 | 20.40 |
| May 21, 2019 | 20.32 |
| May 20, 2019 | 20.42 |
| May 17, 2019 | 20.46 |
| May 16, 2019 | 20.98 |
| May 15, 2019 | 20.99 |
| May 14, 2019 | 21.21 |
| May 13, 2019 | 21.11 |
| May 10, 2019 | 21.49 |
| May 9, 2019 | 21.52 |
| May 8, 2019 | 21.06 |
| May 7, 2019 | 21.13 |
| May 6, 2019 | 21.73 |
| May 3, 2019 | 21.54 |
| May 2, 2019 | 21.18 |
| May 1, 2019 | 20.76 |
| Apr 30, 2019 | 20.84 |
| Apr 29, 2019 | 20.62 |
| Apr 26, 2019 | 20.85 |
| Apr 25, 2019 | 20.99 |
| Apr 24, 2019 | 21.06 |
| Apr 23, 2019 | 21.47 |
| Apr 22, 2019 | 21.13 |
| Apr 18, 2019 | 21.00 |
| Apr 17, 2019 | 21.03 |
| Apr 16, 2019 | 22.68 |
| Apr 15, 2019 | 22.53 |
| Apr 12, 2019 | 22.85 |
| Apr 11, 2019 | 22.68 |
| Apr 10, 2019 | 22.48 |
| Apr 9, 2019 | 22.63 |
| Apr 8, 2019 | 22.44 |
| Apr 5, 2019 | 22.42 |
| Apr 4, 2019 | 22.54 |
| Apr 3, 2019 | 22.72 |
| Apr 2, 2019 | 22.63 |
| Apr 1, 2019 | 22.63 |
| Mar 29, 2019 | 56.79 |
| Mar 28, 2019 | 56.01 |
| Mar 27, 2019 | 55.64 |
| Mar 26, 2019 | 56.47 |
| Mar 25, 2019 | 56.20 |
| Mar 22, 2019 | 56.08 |
| Mar 21, 2019 | 57.04 |
| Mar 20, 2019 | 56.05 |
| Mar 19, 2019 | 56.19 |
| Mar 18, 2019 | 56.65 |
| Mar 15, 2019 | 53.27 |
| Mar 14, 2019 | 52.74 |
| Mar 13, 2019 | 52.71 |
| Mar 12, 2019 | 51.96 |
| Mar 11, 2019 | 51.38 |
| Mar 8, 2019 | 50.08 |
| Mar 7, 2019 | 50.59 |
| Mar 6, 2019 | 50.79 |
| Mar 5, 2019 | 51.09 |
| Mar 4, 2019 | 50.67 |
| Mar 1, 2019 | 51.43 |
| Feb 28, 2019 | 50.09 |
| Feb 27, 2019 | 49.87 |
| Feb 26, 2019 | 49.73 |
| Feb 25, 2019 | 50.44 |
| Feb 22, 2019 | 51.06 |
| Feb 21, 2019 | 51.50 |
| Feb 20, 2019 | 52.33 |
| Feb 19, 2019 | 52.44 |
| Feb 15, 2019 | 52.67 |
| Feb 14, 2019 | 52.16 |
| Feb 13, 2019 | 52.20 |
| Feb 12, 2019 | 52.61 |
| Feb 11, 2019 | 51.31 |
| Feb 8, 2019 | 50.89 |
| Feb 7, 2019 | 50.38 |
| Feb 6, 2019 | 50.48 |
| Feb 5, 2019 | 50.33 |
| Feb 4, 2019 | 50.70 |
| Feb 1, 2019 | 49.91 |
| Jan 31, 2019 | 50.43 |
| Jan 30, 2019 | 49.92 |
| Jan 29, 2019 | 49.12 |
| Jan 28, 2019 | 49.80 |
| Jan 25, 2019 | 50.50 |
| Jan 24, 2019 | 50.06 |
| Jan 23, 2019 | 49.59 |
| Jan 22, 2019 | 49.78 |
| Jan 18, 2019 | 49.82 |
| Jan 17, 2019 | 46.99 |
| Jan 16, 2019 | 46.24 |
| Jan 15, 2019 | 47.90 |
| Jan 14, 2019 | 44.07 |
| Jan 11, 2019 | 45.07 |
| Jan 10, 2019 | 45.77 |
| Jan 9, 2019 | 45.54 |
| Jan 8, 2019 | 45.01 |
| Jan 7, 2019 | 44.14 |
| Jan 4, 2019 | 43.83 |
| Jan 3, 2019 | 42.29 |
| Jan 2, 2019 | 43.99 |
| Dec 31, 2018 | 45.18 |
| Dec 28, 2018 | 11.62 |
| Dec 27, 2018 | 11.58 |
| Dec 26, 2018 | 11.40 |
| Dec 24, 2018 | 10.66 |
| Dec 21, 2018 | 11.05 |
| Dec 20, 2018 | 11.45 |
| Dec 19, 2018 | 11.91 |
| Dec 18, 2018 | 12.13 |
| Dec 17, 2018 | 12.04 |
| Dec 14, 2018 | 12.50 |
| Dec 13, 2018 | 12.85 |
| Dec 12, 2018 | 12.78 |
| Dec 11, 2018 | 12.78 |
| Dec 10, 2018 | 12.66 |
| Dec 7, 2018 | 12.24 |
| Dec 6, 2018 | 12.79 |
| Dec 4, 2018 | 12.25 |
| Dec 3, 2018 | 12.80 |
| Nov 30, 2018 | 12.67 |
| Nov 29, 2018 | 12.75 |
| Nov 28, 2018 | 12.59 |
| Nov 27, 2018 | 11.99 |
| Nov 26, 2018 | 11.82 |
| Nov 23, 2018 | 11.41 |
| Nov 21, 2018 | 11.42 |
| Nov 20, 2018 | 11.54 |
| Nov 19, 2018 | 11.57 |
| Nov 16, 2018 | 12.10 |
| Nov 15, 2018 | 11.86 |
| Nov 14, 2018 | 11.46 |
| Nov 13, 2018 | 11.42 |
| Nov 12, 2018 | 11.38 |
| Nov 9, 2018 | 11.87 |
| Nov 8, 2018 | 12.23 |
| Nov 7, 2018 | 12.29 |
| Nov 6, 2018 | 11.83 |
| Nov 5, 2018 | 11.56 |
| Nov 2, 2018 | 11.83 |
| Nov 1, 2018 | 11.71 |
| Oct 31, 2018 | 11.36 |
| Oct 30, 2018 | 10.90 |
| Oct 29, 2018 | 10.60 |
| Oct 26, 2018 | 10.68 |
| Oct 25, 2018 | 10.97 |
| Oct 24, 2018 | 10.70 |
| Oct 23, 2018 | 11.42 |
| Oct 22, 2018 | 11.52 |
| Oct 19, 2018 | 11.16 |
| Oct 18, 2018 | 11.33 |
| Oct 17, 2018 | 11.45 |
| Oct 16, 2018 | 11.31 |
| Oct 15, 2018 | 10.83 |
| Oct 12, 2018 | 10.98 |
| Oct 11, 2018 | 10.65 |
| Oct 10, 2018 | 10.69 |
| Oct 9, 2018 | 11.39 |
| Oct 8, 2018 | 11.32 |
| Oct 5, 2018 | 11.73 |
| Oct 4, 2018 | 11.85 |
| Oct 3, 2018 | 12.10 |
| Oct 2, 2018 | 12.68 |
| Oct 1, 2018 | 13.48 |
| Sep 28, 2018 | 13.88 |
| Sep 27, 2018 | 13.71 |
| Sep 26, 2018 | 13.55 |
| Sep 25, 2018 | 13.37 |
| Sep 24, 2018 | 13.11 |
| Sep 21, 2018 | 12.04 |
| Sep 20, 2018 | 11.85 |
| Sep 19, 2018 | 11.60 |
| Sep 18, 2018 | 11.35 |
| Sep 17, 2018 | 11.38 |
| Sep 14, 2018 | 11.53 |
| Sep 13, 2018 | 11.34 |
| Sep 12, 2018 | 11.26 |
| Sep 11, 2018 | 11.16 |
| Sep 10, 2018 | 11.02 |
| Sep 7, 2018 | 10.93 |
| Sep 6, 2018 | 10.86 |
| Sep 5, 2018 | 10.79 |
| Sep 4, 2018 | 11.03 |
| Aug 31, 2018 | 11.19 |
| Aug 30, 2018 | 11.15 |
| Aug 29, 2018 | 11.16 |
| Aug 28, 2018 | 10.99 |
| Aug 27, 2018 | 10.88 |
| Aug 24, 2018 | 10.97 |
| Aug 23, 2018 | 10.90 |
| Aug 22, 2018 | 10.91 |
| Aug 21, 2018 | 10.85 |
| Aug 20, 2018 | 10.88 |
| Aug 17, 2018 | 10.79 |
| Aug 16, 2018 | 10.76 |
| Aug 15, 2018 | 10.62 |
| Aug 14, 2018 | 10.55 |
| Aug 13, 2018 | 10.55 |
| Aug 10, 2018 | 10.64 |
| Aug 9, 2018 | 10.73 |
| Aug 8, 2018 | 10.78 |
| Aug 7, 2018 | 11.06 |
| Aug 6, 2018 | 11.21 |
| Aug 3, 2018 | 11.28 |
| Aug 2, 2018 | 11.27 |
| Aug 1, 2018 | 11.06 |
| Jul 31, 2018 | 11.03 |
| Jul 30, 2018 | 11.01 |
| Jul 27, 2018 | 10.98 |
| Jul 26, 2018 | 12.17 |
| Jul 25, 2018 | 12.17 |
| Jul 24, 2018 | 11.92 |
| Jul 23, 2018 | 11.95 |
| Jul 20, 2018 | 11.95 |
| Jul 19, 2018 | 11.74 |
| Jul 18, 2018 | 11.70 |
| Jul 17, 2018 | 11.64 |
| Jul 16, 2018 | 11.41 |
| Jul 13, 2018 | 11.54 |
| Jul 12, 2018 | 11.46 |
| Jul 11, 2018 | 11.23 |
| Jul 10, 2018 | 11.45 |
| Jul 9, 2018 | 11.44 |
| Jul 6, 2018 | 11.49 |
| Jul 5, 2018 | 11.39 |
| Jul 3, 2018 | 11.31 |
| Jul 2, 2018 | 11.37 |
| Jun 29, 2018 | 10.54 |
| Jun 28, 2018 | 10.64 |
| Jun 27, 2018 | 10.47 |
| Jun 26, 2018 | 10.94 |
| Jun 25, 2018 | 10.92 |
| Jun 22, 2018 | 11.16 |
| Jun 21, 2018 | 11.10 |
| Jun 20, 2018 | 11.25 |
| Jun 19, 2018 | 11.23 |
| Jun 18, 2018 | 11.18 |
| Jun 15, 2018 | 11.13 |
| Jun 14, 2018 | 11.05 |
| Jun 13, 2018 | 11.09 |
| Jun 12, 2018 | 10.79 |
| Jun 11, 2018 | 10.60 |
| Jun 8, 2018 | 10.31 |
| Jun 7, 2018 | 10.24 |
| Jun 6, 2018 | 10.24 |
| Jun 5, 2018 | 10.23 |
| Jun 4, 2018 | 10.31 |
| Jun 1, 2018 | 10.23 |
| May 31, 2018 | 9.84 |
| May 30, 2018 | 9.85 |
| May 29, 2018 | 9.72 |
| May 25, 2018 | 9.73 |
| May 24, 2018 | 9.86 |
| May 23, 2018 | 9.99 |
| May 22, 2018 | 9.78 |
| May 21, 2018 | 9.84 |
| May 18, 2018 | 9.73 |
| May 17, 2018 | 9.72 |
| May 16, 2018 | 9.77 |
| May 15, 2018 | 9.77 |
| May 14, 2018 | 9.91 |
| May 11, 2018 | 9.91 |
| May 10, 2018 | 9.80 |
| May 9, 2018 | 9.67 |
| May 8, 2018 | 9.63 |
| May 7, 2018 | 9.74 |
| May 4, 2018 | 9.63 |
| May 3, 2018 | 9.46 |
| May 2, 2018 | 9.36 |
| May 1, 2018 | 9.44 |
| Apr 30, 2018 | 9.00 |
| Apr 27, 2018 | 9.16 |
| Apr 26, 2018 | 9.19 |
| Apr 25, 2018 | 9.18 |
| Apr 24, 2018 | 9.62 |
| Apr 23, 2018 | 9.83 |
| Apr 20, 2018 | 9.82 |
| Apr 19, 2018 | 9.95 |
| Apr 18, 2018 | 10.03 |
| Apr 17, 2018 | 10.00 |
| Apr 16, 2018 | 9.91 |
| Apr 13, 2018 | 9.89 |
| Apr 12, 2018 | 10.01 |
| Apr 11, 2018 | 9.86 |
| Apr 10, 2018 | 10.10 |
| Apr 9, 2018 | 9.85 |
| Apr 6, 2018 | 9.86 |
| Apr 5, 2018 | 10.15 |
| Apr 4, 2018 | 9.96 |
| Apr 3, 2018 | 9.79 |
| Apr 2, 2018 | 9.68 |
| Mar 29, 2018 | 10.17 |
| Mar 28, 2018 | 9.94 |
| Mar 27, 2018 | 10.05 |
| Mar 26, 2018 | 10.24 |
| Mar 23, 2018 | 9.82 |
| Mar 22, 2018 | 9.99 |
| Mar 21, 2018 | 10.14 |
| Mar 20, 2018 | 10.33 |
| Mar 19, 2018 | 10.16 |
| Mar 16, 2018 | 10.41 |
| Mar 15, 2018 | 10.31 |
| Mar 14, 2018 | 10.30 |
| Mar 13, 2018 | 10.28 |
| Mar 12, 2018 | 10.22 |
| Mar 9, 2018 | 10.16 |
| Mar 8, 2018 | 10.07 |
| Mar 7, 2018 | 10.03 |
| Mar 6, 2018 | 10.03 |
| Mar 5, 2018 | 9.90 |
| Mar 2, 2018 | 9.75 |
| Mar 1, 2018 | 9.62 |
| Feb 28, 2018 | 9.68 |
| Feb 27, 2018 | 9.81 |
| Feb 26, 2018 | 9.94 |
| Feb 23, 2018 | 9.85 |
| Feb 22, 2018 | 9.68 |
| Feb 21, 2018 | 9.73 |
| Feb 20, 2018 | 9.73 |
| Feb 16, 2018 | 9.69 |
| Feb 15, 2018 | 9.77 |
| Feb 14, 2018 | 9.39 |
| Feb 13, 2018 | 9.15 |
| Feb 12, 2018 | 9.11 |
| Feb 9, 2018 | 9.06 |
| Feb 8, 2018 | 8.84 |
| Feb 7, 2018 | 9.34 |
| Feb 6, 2018 | 9.12 |
| Feb 5, 2018 | 9.09 |
| Feb 2, 2018 | 9.52 |
| Feb 1, 2018 | 9.12 |
| Jan 31, 2018 | 9.08 |
| Jan 30, 2018 | 9.09 |
| Jan 29, 2018 | 9.11 |
| Jan 26, 2018 | 9.21 |
| Jan 25, 2018 | 9.05 |
| Jan 24, 2018 | 8.93 |
| Jan 23, 2018 | 8.90 |
| Jan 22, 2018 | 8.91 |
| Jan 19, 2018 | 8.86 |
| Jan 18, 2018 | 8.67 |
| Jan 17, 2018 | 8.57 |
| Jan 16, 2018 | 8.53 |
| Jan 12, 2018 | 8.60 |
| Jan 11, 2018 | 8.52 |
| Jan 10, 2018 | 8.40 |
| Jan 9, 2018 | 8.48 |
| Jan 8, 2018 | 8.37 |
| Jan 5, 2018 | 8.18 |
| Jan 4, 2018 | 8.14 |
| Jan 3, 2018 | 8.07 |
| Jan 2, 2018 | 7.81 |
| Dec 29, 2017 | 11.56 |
| Dec 28, 2017 | 11.79 |
| Dec 27, 2017 | 11.62 |
| Dec 26, 2017 | 11.49 |
| Dec 22, 2017 | 11.53 |
| Dec 21, 2017 | 11.64 |
| Dec 20, 2017 | 11.74 |
| Dec 19, 2017 | 11.76 |
| Dec 18, 2017 | 11.84 |
| Dec 15, 2017 | 11.75 |
| Dec 14, 2017 | 11.76 |
| Dec 13, 2017 | 11.90 |
| Dec 12, 2017 | 11.92 |
| Dec 11, 2017 | 12.24 |
| Dec 8, 2017 | 12.22 |
| Dec 7, 2017 | 12.15 |
| Dec 6, 2017 | 11.64 |
| Dec 5, 2017 | 11.60 |
| Dec 4, 2017 | 11.70 |
| Dec 1, 2017 | 12.02 |
| Nov 30, 2017 | 12.12 |
| Nov 29, 2017 | 12.02 |
| Nov 28, 2017 | 11.62 |
| Nov 27, 2017 | 11.21 |
| Nov 24, 2017 | 11.14 |
| Nov 22, 2017 | 11.08 |
| Nov 21, 2017 | 11.16 |
| Nov 20, 2017 | 10.87 |
| Nov 17, 2017 | 10.86 |
| Nov 16, 2017 | 10.86 |
| Nov 15, 2017 | 10.60 |
| Nov 14, 2017 | 10.62 |
| Nov 13, 2017 | 10.63 |
| Nov 10, 2017 | 10.46 |
| Nov 9, 2017 | 10.57 |
| Nov 8, 2017 | 10.63 |
| Nov 7, 2017 | 10.53 |
| Nov 6, 2017 | 10.37 |
| Nov 3, 2017 | 10.32 |
| Nov 2, 2017 | 10.15 |
| Nov 1, 2017 | 10.20 |
| Oct 31, 2017 | 10.26 |
| Oct 30, 2017 | 10.18 |
| Oct 27, 2017 | 10.22 |
| Oct 26, 2017 | 10.40 |
| Oct 25, 2017 | 10.39 |
| Oct 24, 2017 | 11.75 |
| Oct 23, 2017 | 11.74 |
| Oct 20, 2017 | 11.61 |
| Oct 19, 2017 | 11.48 |
| Oct 18, 2017 | 11.37 |
| Oct 17, 2017 | 11.23 |
| Oct 16, 2017 | 11.04 |
| Oct 13, 2017 | 11.01 |
| Oct 12, 2017 | 11.25 |
| Oct 11, 2017 | 11.28 |
| Oct 10, 2017 | 11.22 |
| Oct 9, 2017 | 11.25 |
| Oct 6, 2017 | 11.41 |
| Oct 5, 2017 | 11.43 |
| Oct 4, 2017 | 11.25 |
| Oct 3, 2017 | 11.00 |
| Oct 2, 2017 | 11.22 |
| Sep 29, 2017 | 11.96 |
| Sep 28, 2017 | 11.90 |
| Sep 27, 2017 | 11.96 |
| Sep 26, 2017 | 12.12 |
| Sep 25, 2017 | 12.10 |
| Sep 22, 2017 | 12.13 |
| Sep 21, 2017 | 12.09 |
| Sep 20, 2017 | 12.26 |
| Sep 19, 2017 | 12.21 |
| Sep 18, 2017 | 12.39 |
| Sep 15, 2017 | 12.49 |
| Sep 14, 2017 | 12.24 |
| Sep 13, 2017 | 12.27 |
| Sep 12, 2017 | 12.65 |
| Sep 11, 2017 | 12.70 |
| Sep 8, 2017 | 12.45 |
| Sep 7, 2017 | 12.34 |
| Sep 6, 2017 | 12.33 |
| Sep 5, 2017 | 12.28 |
| Sep 1, 2017 | 12.47 |
| Aug 31, 2017 | 12.51 |
| Aug 30, 2017 | 12.39 |
| Aug 29, 2017 | 12.28 |
| Aug 28, 2017 | 12.44 |
| Aug 25, 2017 | 12.27 |
| Aug 24, 2017 | 12.40 |
| Aug 23, 2017 | 12.39 |
| Aug 22, 2017 | 12.58 |
| Aug 21, 2017 | 12.58 |
| Aug 18, 2017 | 12.44 |
| Aug 17, 2017 | 12.50 |
| Aug 16, 2017 | 12.76 |
| Aug 15, 2017 | 12.66 |
| Aug 14, 2017 | 12.77 |
| Aug 11, 2017 | 12.62 |
| Aug 10, 2017 | 12.57 |
| Aug 9, 2017 | 12.85 |
| Aug 8, 2017 | 12.83 |
| Aug 7, 2017 | 12.88 |
| Aug 4, 2017 | 12.84 |
| Aug 3, 2017 | 12.87 |
| Aug 2, 2017 | 12.59 |
| Aug 1, 2017 | 12.72 |
| Jul 31, 2017 | 12.71 |
| Jul 28, 2017 | 12.75 |
| Jul 27, 2017 | 12.86 |
| Jul 26, 2017 | 12.76 |
| Jul 25, 2017 | 12.80 |
| Jul 24, 2017 | 12.96 |
| Jul 21, 2017 | 13.07 |
| Jul 20, 2017 | 13.25 |
| Jul 19, 2017 | 13.20 |
| Jul 18, 2017 | 12.88 |
| Jul 17, 2017 | 12.83 |
| Jul 14, 2017 | 12.93 |
| Jul 13, 2017 | 12.82 |
| Jul 12, 2017 | 13.13 |
| Jul 11, 2017 | 13.02 |
| Jul 10, 2017 | 13.01 |
| Jul 7, 2017 | 13.09 |
| Jul 6, 2017 | 12.95 |
| Jul 5, 2017 | 13.27 |
| Jul 3, 2017 | 13.07 |
| Jun 30, 2017 | 13.10 |
| Jun 29, 2017 | 13.00 |
| Jun 28, 2017 | 13.14 |
| Jun 27, 2017 | 12.98 |
| Jun 26, 2017 | 13.13 |
| Jun 23, 2017 | 13.36 |
| Jun 22, 2017 | 13.16 |
| Jun 21, 2017 | 13.20 |
| Jun 20, 2017 | 13.08 |
| Jun 19, 2017 | 13.20 |
| Jun 16, 2017 | 12.72 |
| Jun 15, 2017 | 12.71 |
| Jun 14, 2017 | 12.72 |
| Jun 13, 2017 | 12.72 |
| Jun 12, 2017 | 12.64 |
| Jun 9, 2017 | 12.86 |
| Jun 8, 2017 | 13.11 |
| Jun 7, 2017 | 13.12 |
| Jun 6, 2017 | 12.95 |
| Jun 5, 2017 | 12.96 |
| Jun 2, 2017 | 13.04 |
| Jun 1, 2017 | 13.01 |
| May 31, 2017 | 12.73 |
| May 30, 2017 | 12.67 |
| May 26, 2017 | 12.62 |
| May 25, 2017 | 12.61 |
| May 24, 2017 | 12.62 |
| May 23, 2017 | 12.54 |
| May 22, 2017 | 12.60 |
| May 19, 2017 | 12.45 |
| May 18, 2017 | 12.34 |
| May 17, 2017 | 12.32 |
| May 16, 2017 | 12.55 |
| May 15, 2017 | 12.52 |
| May 12, 2017 | 12.17 |
| May 11, 2017 | 12.13 |
| May 10, 2017 | 12.17 |
| May 9, 2017 | 12.09 |
| May 8, 2017 | 12.09 |
| May 5, 2017 | 12.17 |
| May 4, 2017 | 12.15 |
| May 3, 2017 | 12.08 |
| May 2, 2017 | 12.11 |
| May 1, 2017 | 12.08 |
| Apr 28, 2017 | 12.05 |
| Apr 27, 2017 | 12.05 |
| Apr 26, 2017 | 12.01 |
| Apr 25, 2017 | 10.71 |
| Apr 24, 2017 | 10.59 |
| Apr 21, 2017 | 10.57 |
| Apr 20, 2017 | 10.66 |
| Apr 19, 2017 | 10.43 |
| Apr 18, 2017 | 10.19 |
| Apr 17, 2017 | 10.31 |
| Apr 13, 2017 | 10.14 |
| Apr 12, 2017 | 10.07 |
| Apr 11, 2017 | 10.05 |
| Apr 10, 2017 | 10.15 |
| Apr 7, 2017 | 10.16 |
| Apr 6, 2017 | 10.02 |
| Apr 5, 2017 | 9.98 |
| Apr 4, 2017 | 9.99 |
| Apr 3, 2017 | 10.15 |
| Mar 31, 2017 | 10.11 |
| Mar 30, 2017 | 10.21 |
| Mar 29, 2017 | 10.28 |
| Mar 28, 2017 | 10.28 |
| Mar 27, 2017 | 10.48 |
| Mar 24, 2017 | 10.44 |
| Mar 23, 2017 | 10.27 |
| Mar 22, 2017 | 10.16 |
| Mar 21, 2017 | 10.07 |
| Mar 20, 2017 | 10.24 |
| Mar 17, 2017 | 10.28 |
| Mar 16, 2017 | 10.09 |
| Mar 15, 2017 | 10.22 |
| Mar 14, 2017 | 10.21 |
| Mar 13, 2017 | 10.17 |
| Mar 10, 2017 | 10.06 |
| Mar 9, 2017 | 10.10 |
| Mar 8, 2017 | 9.63 |
| Mar 7, 2017 | 9.76 |
| Mar 6, 2017 | 9.68 |
| Mar 3, 2017 | 10.02 |
| Mar 2, 2017 | 10.14 |
| Mar 1, 2017 | 10.22 |
| Feb 28, 2017 | 10.23 |
| Feb 27, 2017 | 10.32 |
| Feb 24, 2017 | 10.33 |
| Feb 23, 2017 | 10.46 |
| Feb 22, 2017 | 9.99 |
| Feb 21, 2017 | 10.05 |
| Feb 17, 2017 | 9.65 |
| Feb 16, 2017 | 9.68 |
| Feb 15, 2017 | 9.73 |
| Feb 14, 2017 | 9.62 |
| Feb 13, 2017 | 9.68 |
| Feb 10, 2017 | 9.73 |
| Feb 9, 2017 | 9.80 |
| Feb 8, 2017 | 9.80 |
| Feb 7, 2017 | 9.78 |
| Feb 6, 2017 | 9.67 |
| Feb 3, 2017 | 9.75 |
| Feb 2, 2017 | 9.65 |
| Feb 1, 2017 | 10.77 |
| Jan 31, 2017 | 10.53 |
| Jan 30, 2017 | 10.56 |
| Jan 27, 2017 | 10.67 |
| Jan 26, 2017 | 10.38 |
| Jan 25, 2017 | 10.50 |
| Jan 24, 2017 | 10.28 |
| Jan 23, 2017 | 10.36 |
| Jan 20, 2017 | 10.43 |
| Jan 19, 2017 | 10.53 |
| Jan 18, 2017 | 10.47 |
| Jan 17, 2017 | 10.61 |
| Jan 13, 2017 | 10.65 |
| Jan 12, 2017 | 10.71 |
| Jan 11, 2017 | 10.85 |
| Jan 10, 2017 | 10.92 |
| Jan 9, 2017 | 10.76 |
| Jan 6, 2017 | 10.64 |
| Jan 5, 2017 | 10.66 |
| Jan 4, 2017 | 10.57 |
| Jan 3, 2017 | 10.43 |
| Dec 30, 2016 | 8.54 |
| Dec 29, 2016 | 8.54 |
| Dec 28, 2016 | 8.43 |
| Dec 27, 2016 | 8.50 |
| Dec 23, 2016 | 8.47 |
| Dec 22, 2016 | 8.33 |
| Dec 21, 2016 | 8.29 |
| Dec 20, 2016 | 8.23 |
| Dec 19, 2016 | 8.30 |
| Dec 16, 2016 | 8.29 |
| Dec 15, 2016 | 8.18 |
| Dec 14, 2016 | 8.11 |
| Dec 13, 2016 | 8.06 |
| Dec 12, 2016 | 8.01 |
| Dec 9, 2016 | 8.17 |
| Dec 8, 2016 | 8.05 |
| Dec 7, 2016 | 7.43 |
| Dec 6, 2016 | 7.38 |
| Dec 5, 2016 | 7.30 |
| Dec 2, 2016 | 7.39 |
| Dec 1, 2016 | 7.18 |
| Nov 30, 2016 | 7.34 |
| Nov 29, 2016 | 7.45 |
| Nov 28, 2016 | 7.50 |
| Nov 25, 2016 | 7.66 |
| Nov 23, 2016 | 7.78 |
| Nov 22, 2016 | 7.58 |
| Nov 21, 2016 | 8.04 |
| Nov 18, 2016 | 8.02 |
| Nov 17, 2016 | 8.21 |
| Nov 16, 2016 | 8.03 |
| Nov 15, 2016 | 8.01 |
| Nov 14, 2016 | 7.75 |
| Nov 11, 2016 | 8.24 |
| Nov 10, 2016 | 8.45 |
| Nov 9, 2016 | 8.40 |
| Nov 8, 2016 | 8.29 |
| Nov 7, 2016 | 8.28 |
| Nov 4, 2016 | 8.09 |
| Nov 3, 2016 | 8.05 |
| Nov 2, 2016 | 7.99 |
| Nov 1, 2016 | 8.35 |
| Oct 31, 2016 | 8.71 |
| Oct 28, 2016 | 8.82 |
| Oct 27, 2016 | 8.38 |
| Oct 26, 2016 | 8.60 |
| Oct 25, 2016 | 10.77 |
| Oct 24, 2016 | 11.14 |
| Oct 21, 2016 | 11.21 |
| Oct 20, 2016 | 11.23 |
| Oct 19, 2016 | 11.21 |
| Oct 18, 2016 | 11.27 |
| Oct 17, 2016 | 10.97 |
| Oct 14, 2016 | 11.02 |
| Oct 13, 2016 | 11.32 |
| Oct 12, 2016 | 11.26 |
| Oct 11, 2016 | 11.27 |
| Oct 10, 2016 | 11.62 |
| Oct 7, 2016 | 11.48 |
| Oct 6, 2016 | 11.44 |
| Oct 5, 2016 | 11.47 |
| Oct 4, 2016 | 11.38 |
| Oct 3, 2016 | 11.44 |
| Sep 30, 2016 | 11.53 |
| Sep 29, 2016 | 13.85 |
| Sep 28, 2016 | 14.01 |
| Sep 27, 2016 | 14.11 |
| Sep 26, 2016 | 13.81 |
| Sep 23, 2016 | 13.92 |
| Sep 22, 2016 | 14.06 |
| Sep 21, 2016 | 13.84 |
| Sep 20, 2016 | 13.60 |
| Sep 19, 2016 | 13.51 |
| Sep 16, 2016 | 13.49 |
| Sep 15, 2016 | 13.54 |
| Sep 14, 2016 | 13.25 |
| Sep 13, 2016 | 13.18 |
| Sep 12, 2016 | 13.44 |
| Sep 9, 2016 | 13.23 |
| Sep 8, 2016 | 13.59 |
| Sep 7, 2016 | 13.48 |
| Sep 6, 2016 | 13.62 |
| Sep 2, 2016 | 13.40 |
| Sep 1, 2016 | 13.40 |
| Aug 31, 2016 | 13.30 |
| Aug 30, 2016 | 13.33 |
| Aug 29, 2016 | 13.43 |
| Aug 26, 2016 | 13.32 |
| Aug 25, 2016 | 13.25 |
| Aug 24, 2016 | 13.19 |
| Aug 23, 2016 | 13.57 |
| Aug 22, 2016 | 13.55 |
| Aug 19, 2016 | 13.69 |
| Aug 18, 2016 | 13.28 |
| Aug 17, 2016 | 12.98 |
| Aug 16, 2016 | 12.98 |
| Aug 15, 2016 | 13.17 |
| Aug 12, 2016 | 13.10 |
| Aug 11, 2016 | 13.14 |
| Aug 10, 2016 | 13.15 |
| Aug 9, 2016 | 13.07 |
| Aug 8, 2016 | 12.94 |
| Aug 5, 2016 | 13.05 |
| Aug 4, 2016 | 13.01 |
| Aug 3, 2016 | 13.06 |
| Aug 2, 2016 | 13.09 |
| Aug 1, 2016 | 13.18 |
| Jul 29, 2016 | 13.22 |
| Jul 28, 2016 | 13.02 |
| Jul 27, 2016 | 13.21 |
| Jul 26, 2016 | 12.40 |
| Jul 25, 2016 | 12.16 |
| Jul 22, 2016 | 12.12 |
| Jul 21, 2016 | 12.12 |
| Jul 20, 2016 | 12.18 |
| Jul 19, 2016 | 12.07 |
| Jul 18, 2016 | 12.05 |
| Jul 15, 2016 | 11.99 |
| Jul 14, 2016 | 12.22 |
| Jul 13, 2016 | 12.15 |
| Jul 12, 2016 | 12.12 |
| Jul 11, 2016 | 11.89 |
| Jul 8, 2016 | 11.92 |
| Jul 7, 2016 | 11.79 |
| Jul 6, 2016 | 11.75 |
| Jul 5, 2016 | 11.24 |
| Jul 1, 2016 | 11.10 |
| Jun 30, 2016 | 11.25 |
| Jun 29, 2016 | 10.56 |
| Jun 28, 2016 | 10.32 |
| Jun 27, 2016 | 10.26 |
| Jun 24, 2016 | 10.45 |
| Jun 23, 2016 | 10.84 |
| Jun 22, 2016 | 10.71 |
| Jun 21, 2016 | 10.77 |
| Jun 20, 2016 | 10.85 |
| Jun 17, 2016 | 10.77 |
| Jun 16, 2016 | 10.87 |
| Jun 15, 2016 | 10.68 |
| Jun 14, 2016 | 11.08 |
| Jun 13, 2016 | 11.10 |
| Jun 10, 2016 | 11.15 |
| Jun 9, 2016 | 11.27 |
| Jun 8, 2016 | 11.29 |
| Jun 7, 2016 | 11.15 |
| Jun 6, 2016 | 11.14 |
| Jun 3, 2016 | 11.15 |
| Jun 2, 2016 | 11.22 |
| Jun 1, 2016 | 10.94 |
| May 31, 2016 | 10.77 |
| May 27, 2016 | 10.96 |
| May 26, 2016 | 10.88 |
| May 25, 2016 | 10.94 |
| May 24, 2016 | 11.14 |
| May 23, 2016 | 10.96 |
| May 20, 2016 | 10.84 |
| May 19, 2016 | 10.68 |
| May 18, 2016 | 10.93 |
| May 17, 2016 | 11.06 |
| May 16, 2016 | 11.46 |
| May 13, 2016 | 11.33 |
| May 12, 2016 | 11.66 |
| May 11, 2016 | 11.60 |
| May 10, 2016 | 11.79 |
| May 9, 2016 | 11.76 |
| May 6, 2016 | 11.68 |
| May 5, 2016 | 11.51 |
| May 4, 2016 | 11.44 |
| May 3, 2016 | 11.64 |
| May 2, 2016 | 11.82 |
| Apr 29, 2016 | 11.74 |
| Apr 28, 2016 | 11.87 |
| Apr 27, 2016 | 12.09 |
| Apr 26, 2016 | 12.07 |
| Apr 25, 2016 | 11.96 |
| Apr 22, 2016 | 12.01 |
| Apr 21, 2016 | 11.98 |
| Apr 20, 2016 | 11.95 |
| Apr 19, 2016 | 11.72 |
| Apr 18, 2016 | 11.97 |
| Apr 15, 2016 | 11.78 |
| Apr 14, 2016 | 11.90 |
| Apr 13, 2016 | 12.01 |
| Apr 12, 2016 | 11.68 |
| Apr 11, 2016 | 11.71 |
| Apr 8, 2016 | 11.52 |
| Apr 7, 2016 | 11.62 |
| Apr 6, 2016 | 11.90 |
| Apr 5, 2016 | 11.40 |
| Apr 4, 2016 | 11.60 |
| Apr 1, 2016 | 9.68 |
| Mar 31, 2016 | 9.46 |
| Mar 30, 2016 | 9.65 |
| Mar 29, 2016 | 9.65 |
| Mar 28, 2016 | 9.36 |
| Mar 24, 2016 | 9.44 |
| Mar 23, 2016 | 9.25 |
| Mar 22, 2016 | 9.30 |
| Mar 21, 2016 | 9.22 |
| Mar 18, 2016 | 9.24 |
| Mar 17, 2016 | 9.05 |
| Mar 16, 2016 | 9.24 |
| Mar 15, 2016 | 9.30 |
| Mar 14, 2016 | 9.53 |
| Mar 11, 2016 | 9.48 |
| Mar 10, 2016 | 9.33 |
| Mar 9, 2016 | 9.23 |
| Mar 8, 2016 | 9.15 |
| Mar 7, 2016 | 9.43 |
| Mar 4, 2016 | 9.45 |
| Mar 3, 2016 | 9.42 |
| Mar 2, 2016 | 9.57 |
| Mar 1, 2016 | 9.52 |
| Feb 29, 2016 | 9.40 |
| Feb 26, 2016 | 9.52 |
| Feb 25, 2016 | 9.74 |
| Feb 24, 2016 | 9.51 |
| Feb 23, 2016 | 9.38 |
| Feb 22, 2016 | 9.35 |
| Feb 19, 2016 | 9.29 |
| Feb 18, 2016 | 9.30 |
| Feb 17, 2016 | 9.35 |
| Feb 16, 2016 | 9.06 |
| Feb 12, 2016 | 8.60 |
| Feb 11, 2016 | 8.33 |
| Feb 10, 2016 | 8.32 |
| Feb 9, 2016 | 7.97 |
| Feb 8, 2016 | 8.05 |
| Feb 5, 2016 | 8.73 |
| Feb 4, 2016 | 8.94 |
| Feb 3, 2016 | 8.90 |
| Feb 2, 2016 | 8.04 |
| Feb 1, 2016 | 8.30 |
| Jan 29, 2016 | 8.22 |
| Jan 28, 2016 | 7.90 |
| Jan 27, 2016 | 8.18 |
| Jan 26, 2016 | 8.48 |
| Jan 25, 2016 | 8.49 |
| Jan 22, 2016 | 8.30 |
| Jan 21, 2016 | 8.16 |
| Jan 20, 2016 | 7.85 |
| Jan 19, 2016 | 7.72 |
| Jan 15, 2016 | 7.75 |
| Jan 14, 2016 | 8.07 |
| Jan 13, 2016 | 7.76 |
| Jan 12, 2016 | 8.16 |
| Jan 11, 2016 | 7.91 |
| Jan 8, 2016 | 7.93 |
| Jan 7, 2016 | 8.13 |
| Jan 6, 2016 | 8.52 |
| Jan 5, 2016 | 8.46 |
| Jan 4, 2016 | 8.30 |
| Dec 31, 2015 | 8.32 |
| Dec 30, 2015 | 9.37 |
| Dec 29, 2015 | 9.45 |
| Dec 28, 2015 | 9.46 |
| Dec 24, 2015 | 9.36 |
| Dec 23, 2015 | 9.35 |
| Dec 22, 2015 | 9.38 |
| Dec 21, 2015 | 9.33 |
| Dec 18, 2015 | 9.22 |
| Dec 17, 2015 | 9.64 |
| Dec 16, 2015 | 9.73 |
| Dec 15, 2015 | 9.49 |
| Dec 14, 2015 | 9.57 |
| Dec 11, 2015 | 9.47 |
| Dec 10, 2015 | 9.76 |
| Dec 9, 2015 | 9.64 |
| Dec 8, 2015 | 9.48 |
| Dec 7, 2015 | 9.55 |
| Dec 4, 2015 | 9.64 |
| Dec 3, 2015 | 9.29 |
| Dec 2, 2015 | 9.71 |
| Dec 1, 2015 | 9.86 |
| Nov 30, 2015 | 9.72 |
| Nov 27, 2015 | 9.88 |
| Nov 25, 2015 | 9.77 |
| Nov 24, 2015 | 9.52 |
| Nov 23, 2015 | 9.57 |
| Nov 20, 2015 | 9.31 |
| Nov 19, 2015 | 9.18 |
| Nov 18, 2015 | 9.27 |
| Nov 17, 2015 | 9.09 |
| Nov 16, 2015 | 9.09 |
| Nov 13, 2015 | 8.98 |
| Nov 12, 2015 | 8.95 |
| Nov 11, 2015 | 9.29 |
| Nov 10, 2015 | 9.30 |
| Nov 9, 2015 | 9.28 |
| Nov 6, 2015 | 9.27 |
| Nov 5, 2015 | 9.39 |
| Nov 4, 2015 | 9.22 |
| Nov 3, 2015 | 9.33 |
| Nov 2, 2015 | 9.30 |
| Oct 30, 2015 | 9.27 |
| Oct 29, 2015 | 9.11 |
| Oct 28, 2015 | 9.04 |
| Oct 27, 2015 | 8.80 |
| Oct 26, 2015 | 8.50 |
| Oct 23, 2015 | 8.72 |
| Oct 22, 2015 | 8.62 |
| Oct 21, 2015 | 8.65 |
| Oct 20, 2015 | 8.82 |
| Oct 19, 2015 | 8.84 |
| Oct 16, 2015 | 8.83 |
| Oct 15, 2015 | 8.51 |
| Oct 14, 2015 | 8.31 |
| Oct 13, 2015 | 8.32 |
| Oct 12, 2015 | 8.69 |
| Oct 9, 2015 | 8.60 |
| Oct 8, 2015 | 8.45 |
| Oct 7, 2015 | 8.37 |
| Oct 6, 2015 | 8.30 |
| Oct 5, 2015 | 8.68 |
| Oct 2, 2015 | 9.08 |
| Oct 1, 2015 | 8.65 |
| Sep 30, 2015 | 8.14 |
| Sep 29, 2015 | 9.77 |
| Sep 28, 2015 | 9.39 |
| Sep 25, 2015 | 9.73 |
| Sep 24, 2015 | 10.02 |
| Sep 23, 2015 | 10.15 |
| Sep 22, 2015 | 10.20 |
| Sep 21, 2015 | 10.15 |
| Sep 18, 2015 | 10.26 |
| Sep 17, 2015 | 10.15 |
| Sep 16, 2015 | 10.05 |
| Sep 15, 2015 | 10.04 |
| Sep 14, 2015 | 9.89 |
| Sep 11, 2015 | 9.91 |
| Sep 10, 2015 | 9.81 |
| Sep 9, 2015 | 9.75 |
| Sep 8, 2015 | 9.96 |
| Sep 4, 2015 | 9.60 |
| Sep 3, 2015 | 9.75 |
| Sep 2, 2015 | 9.90 |
| Sep 1, 2015 | 9.54 |
| Aug 31, 2015 | 10.08 |
| Aug 28, 2015 | 10.46 |
| Aug 27, 2015 | 10.55 |
| Aug 26, 2015 | 10.01 |
| Aug 25, 2015 | 9.57 |
| Aug 24, 2015 | 9.39 |
| Aug 21, 2015 | 9.98 |
| Aug 20, 2015 | 10.28 |
| Aug 19, 2015 | 10.57 |
| Aug 18, 2015 | 10.51 |
| Aug 17, 2015 | 10.46 |
| Aug 14, 2015 | 10.32 |
| Aug 13, 2015 | 10.43 |
| Aug 12, 2015 | 10.40 |
| Aug 11, 2015 | 10.37 |
| Aug 10, 2015 | 10.44 |
| Aug 7, 2015 | 10.38 |
| Aug 6, 2015 | 10.42 |
| Aug 5, 2015 | 11.00 |
| Aug 4, 2015 | 10.92 |
| Aug 3, 2015 | 11.09 |
| Jul 31, 2015 | 11.20 |
| Jul 30, 2015 | 11.29 |
| Jul 29, 2015 | 11.36 |
| Jul 28, 2015 | 11.56 |
| Jul 27, 2015 | 11.25 |
| Jul 24, 2015 | 11.49 |
| Jul 23, 2015 | 11.60 |
| Jul 22, 2015 | 11.65 |
| Jul 21, 2015 | 11.58 |
| Jul 20, 2015 | 11.38 |
| Jul 17, 2015 | 11.41 |
| Jul 16, 2015 | 11.43 |
| Jul 15, 2015 | 11.24 |
| Jul 14, 2015 | 11.21 |
| Jul 13, 2015 | 11.19 |
| Jul 10, 2015 | 10.70 |
| Jul 9, 2015 | 10.49 |
| Jul 8, 2015 | 10.29 |
| Jul 7, 2015 | 10.73 |
| Jul 6, 2015 | 10.50 |
| Jul 2, 2015 | 10.23 |
| Jul 1, 2015 | 10.35 |
| Jun 30, 2015 | 10.23 |
| Jun 29, 2015 | 3.97 |
| Jun 26, 2015 | 4.12 |
| Jun 25, 2015 | 4.06 |
| Jun 24, 2015 | 3.99 |
| Jun 23, 2015 | 4.06 |
| Jun 22, 2015 | 4.05 |
| Jun 19, 2015 | 4.12 |
| Jun 18, 2015 | 4.08 |
| Jun 17, 2015 | 3.94 |
| Jun 16, 2015 | 3.80 |
| Jun 15, 2015 | 3.64 |
| Jun 12, 2015 | 3.64 |
| Jun 11, 2015 | 3.70 |
| Jun 10, 2015 | 3.68 |
| Jun 9, 2015 | 3.63 |
| Jun 8, 2015 | 3.61 |
| Jun 5, 2015 | 3.61 |
| Jun 4, 2015 | 3.56 |
| Jun 3, 2015 | 3.58 |
| Jun 2, 2015 | 3.55 |
| Jun 1, 2015 | 3.59 |
| May 29, 2015 | 3.53 |
| May 28, 2015 | 3.53 |
| May 27, 2015 | 3.52 |
| May 26, 2015 | 3.45 |
| May 22, 2015 | 3.54 |
| May 21, 2015 | 3.57 |
| May 20, 2015 | 3.59 |
| May 19, 2015 | 3.54 |
| May 18, 2015 | 3.57 |
| May 15, 2015 | 3.56 |
| May 14, 2015 | 3.52 |
| May 13, 2015 | 3.44 |
| May 12, 2015 | 3.52 |
| May 11, 2015 | 3.39 |
| May 8, 2015 | 3.36 |
| May 7, 2015 | 3.27 |
| May 6, 2015 | 3.29 |
| May 5, 2015 | 3.27 |
| May 4, 2015 | 3.42 |
| May 1, 2015 | 3.39 |
| Apr 30, 2015 | 3.37 |
| Apr 29, 2015 | 3.50 |
| Apr 28, 2015 | 3.50 |
| Apr 27, 2015 | 3.54 |
| Apr 24, 2015 | 3.82 |
| Apr 23, 2015 | 3.96 |
| Apr 22, 2015 | 3.92 |
| Apr 21, 2015 | 3.90 |
| Apr 20, 2015 | 3.93 |
| Apr 17, 2015 | 3.88 |
| Apr 16, 2015 | 3.95 |
| Apr 15, 2015 | 3.93 |
| Apr 14, 2015 | 3.99 |
| Apr 13, 2015 | 4.00 |
| Apr 10, 2015 | 3.95 |
| Apr 9, 2015 | 3.86 |
| Apr 8, 2015 | 3.85 |
| Apr 7, 2015 | 3.84 |
| Apr 6, 2015 | 3.88 |
| Apr 2, 2015 | 3.91 |
| Apr 1, 2015 | 3.91 |
| Mar 31, 2015 | 3.98 |
| Mar 30, 2015 | 3.63 |
| Mar 27, 2015 | 3.61 |
| Mar 26, 2015 | 3.55 |
| Mar 25, 2015 | 3.56 |
| Mar 24, 2015 | 3.69 |
| Mar 23, 2015 | 3.70 |
| Mar 20, 2015 | 3.72 |
| Mar 19, 2015 | 3.80 |
| Mar 18, 2015 | 3.78 |
| Mar 17, 2015 | 3.77 |
| Mar 16, 2015 | 3.78 |
| Mar 13, 2015 | 3.32 |
| Mar 12, 2015 | 3.38 |
| Mar 11, 2015 | 3.30 |
| Mar 10, 2015 | 3.26 |
| Mar 9, 2015 | 3.27 |
| Mar 6, 2015 | 3.24 |
| Mar 5, 2015 | 3.33 |
| Mar 4, 2015 | 3.33 |
| Mar 3, 2015 | 3.29 |
| Mar 2, 2015 | 3.34 |
| Feb 27, 2015 | 3.24 |
| Feb 26, 2015 | 3.30 |
| Feb 25, 2015 | 3.27 |
| Feb 24, 2015 | 3.27 |
| Feb 23, 2015 | 3.28 |
| Feb 20, 2015 | 3.29 |
| Feb 19, 2015 | 3.26 |
| Feb 18, 2015 | 3.28 |
| Feb 17, 2015 | 3.24 |
| Feb 13, 2015 | 3.28 |
| Feb 12, 2015 | 3.21 |
| Feb 11, 2015 | 3.19 |
| Feb 10, 2015 | 3.13 |
| Feb 9, 2015 | 3.07 |
| Feb 6, 2015 | 3.22 |
| Feb 5, 2015 | 3.30 |
| Feb 4, 2015 | 3.30 |
| Feb 3, 2015 | 3.03 |
| Feb 2, 2015 | 2.97 |
| Jan 30, 2015 | 2.97 |
| Jan 29, 2015 | 3.11 |
| Jan 28, 2015 | 3.09 |
| Jan 27, 2015 | 3.11 |
| Jan 26, 2015 | 3.14 |
| Jan 23, 2015 | 3.12 |
| Jan 22, 2015 | 3.14 |
| Jan 21, 2015 | 3.09 |
| Jan 20, 2015 | 3.08 |
| Jan 16, 2015 | 3.10 |
| Jan 15, 2015 | 3.08 |
| Jan 14, 2015 | 3.19 |
| Jan 13, 2015 | 3.26 |
| Jan 12, 2015 | 3.32 |
| Jan 9, 2015 | 3.24 |
| Jan 8, 2015 | 3.24 |
| Jan 7, 2015 | 3.13 |
| Jan 6, 2015 | 3.03 |
| Jan 5, 2015 | 3.05 |
| Jan 2, 2015 | 3.05 |
| Dec 31, 2014 | 3.04 |
| Dec 30, 2014 | 0.77 |
| Dec 29, 2014 | 0.77 |
| Dec 26, 2014 | 0.78 |
| Dec 24, 2014 | 0.79 |
| Dec 23, 2014 | 0.77 |
| Dec 22, 2014 | 0.82 |
| Dec 19, 2014 | 0.84 |
| Dec 18, 2014 | 0.80 |
| Dec 17, 2014 | 0.78 |
| Dec 16, 2014 | 0.70 |
| Dec 15, 2014 | 0.73 |
| Dec 12, 2014 | 0.76 |
| Dec 11, 2014 | 0.82 |
| Dec 10, 2014 | 0.79 |
| Dec 9, 2014 | 0.84 |
| Dec 8, 2014 | 0.82 |
| Dec 5, 2014 | 0.78 |
| Dec 4, 2014 | 0.78 |
| Dec 3, 2014 | 0.81 |
| Dec 2, 2014 | 0.82 |
| Dec 1, 2014 | 0.77 |
| Nov 28, 2014 | 0.77 |
| Nov 26, 2014 | 0.77 |
| Nov 25, 2014 | 0.74 |
| Nov 24, 2014 | 0.74 |
| Nov 21, 2014 | 0.67 |
| Nov 20, 2014 | 0.70 |
| Nov 19, 2014 | 0.70 |
| Nov 18, 2014 | 0.74 |
| Nov 17, 2014 | 0.71 |
| Nov 14, 2014 | 0.68 |
| Nov 13, 2014 | 0.68 |
| Nov 12, 2014 | 0.66 |
| Nov 11, 2014 | 0.69 |
| Nov 10, 2014 | 0.69 |
| Nov 7, 2014 | 0.65 |
| Nov 6, 2014 | 0.67 |
| Nov 5, 2014 | 0.62 |
| Nov 4, 2014 | 0.60 |
| Nov 3, 2014 | 0.60 |
| Oct 31, 2014 | 0.62 |
| Oct 30, 2014 | 0.61 |
| Oct 29, 2014 | 0.61 |
| Oct 28, 2014 | 0.57 |
| Oct 27, 2014 | 0.55 |
| Oct 24, 2014 | 0.55 |
| Oct 23, 2014 | 0.35 |
| Oct 22, 2014 | 0.35 |
| Oct 21, 2014 | 0.36 |
| Oct 20, 2014 | 0.29 |
| Oct 17, 2014 | 0.24 |
| Oct 16, 2014 | 0.22 |
| Oct 15, 2014 | 0.26 |
| Oct 14, 2014 | 0.30 |
| Oct 13, 2014 | 0.31 |
| Oct 10, 2014 | 0.34 |
| Oct 9, 2014 | 0.35 |
| Oct 8, 2014 | 0.37 |
| Oct 7, 2014 | 0.36 |
| Oct 6, 2014 | 0.38 |
| Oct 3, 2014 | 0.36 |
| Oct 2, 2014 | 0.33 |
| Oct 1, 2014 | 0.31 |
| Sep 30, 2014 | 0.29 |
| Sep 29, 2014 | 0.32 |
| Sep 26, 2014 | 0.32 |
| Sep 25, 2014 | 0.31 |
| Sep 24, 2014 | 0.33 |
| Sep 23, 2014 | 0.32 |
| Sep 22, 2014 | 0.34 |
| Sep 19, 2014 | 0.34 |
| Sep 18, 2014 | 0.33 |
| Sep 17, 2014 | 0.31 |
| Sep 16, 2014 | 0.29 |
| Sep 15, 2014 | 0.29 |
| Sep 12, 2014 | 0.26 |
| Sep 11, 2014 | 0.29 |
| Sep 10, 2014 | 0.28 |
| Sep 9, 2014 | 0.25 |
| Sep 8, 2014 | 0.25 |
| Sep 5, 2014 | 0.25 |
| Sep 4, 2014 | 0.24 |
| Sep 3, 2014 | 0.23 |
| Sep 2, 2014 | 0.23 |
| Aug 29, 2014 | 0.26 |
| Aug 28, 2014 | 0.24 |
| Aug 27, 2014 | 0.23 |
| Aug 26, 2014 | 0.25 |
| Aug 25, 2014 | 0.24 |
| Aug 22, 2014 | 0.24 |
| Aug 21, 2014 | 0.25 |
| Aug 20, 2014 | 0.23 |
| Aug 19, 2014 | 0.23 |
| Aug 18, 2014 | 0.23 |
| Aug 15, 2014 | 0.21 |
| Aug 14, 2014 | 0.20 |
| Aug 13, 2014 | 0.20 |
| Aug 12, 2014 | 0.18 |
| Aug 11, 2014 | 0.17 |
| Aug 8, 2014 | 0.18 |
| Aug 7, 2014 | 0.17 |
| Aug 6, 2014 | 0.18 |
| Aug 5, 2014 | 0.16 |
| Aug 4, 2014 | 0.16 |
| Aug 1, 2014 | 0.13 |
| Jul 31, 2014 | 0.10 |
| Jul 30, 2014 | 0.15 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.01 |
| Jul 25, 2014 | 0.01 |
| Jul 24, 2014 | 0.01 |
| Jul 23, 2014 | 0.02 |
| Jul 22, 2014 | 0.02 |
| Jul 21, 2014 | 0.02 |
| Jul 18, 2014 | 0.02 |
| Jul 17, 2014 | 0.01 |
| Jul 16, 2014 | 0.04 |
| Jul 15, 2014 | 0.06 |
| Jul 14, 2014 | 0.04 |
| Jul 11, 2014 | 0.06 |
| Jul 10, 2014 | 0.07 |
| Jul 9, 2014 | 0.06 |
| Jul 8, 2014 | 0.04 |
| Jul 7, 2014 | 0.05 |
| Jul 3, 2014 | 0.06 |
| Jul 2, 2014 | 0.06 |
| Jul 1, 2014 | 0.05 |
| Jun 30, 2014 | 0.03 |
| Jun 27, 2014 | 1.86 |
| Jun 26, 2014 | 1.77 |
| Jun 25, 2014 | 1.72 |
| Jun 24, 2014 | 1.72 |
| Jun 23, 2014 | 1.76 |
| Jun 20, 2014 | 1.74 |
| Jun 19, 2014 | 1.69 |
| Jun 18, 2014 | 1.64 |
| Jun 17, 2014 | 1.60 |
| Jun 16, 2014 | 1.43 |
| Jun 13, 2014 | 1.43 |
| Jun 12, 2014 | 1.50 |
| Jun 11, 2014 | 1.62 |
| Jun 10, 2014 | 1.54 |
| Jun 9, 2014 | 1.54 |
| Jun 6, 2014 | 1.52 |
| Jun 5, 2014 | 1.52 |
| Jun 4, 2014 | 1.53 |
| Jun 3, 2014 | 1.53 |
| Jun 2, 2014 | 1.53 |
| May 30, 2014 | 1.56 |
| May 29, 2014 | 1.53 |
| May 28, 2014 | 1.52 |
| May 27, 2014 | 1.48 |
| May 23, 2014 | 1.54 |
| May 22, 2014 | 1.57 |
| May 21, 2014 | 1.73 |
| May 20, 2014 | 1.74 |
| May 19, 2014 | 1.80 |
| May 16, 2014 | 1.78 |
| May 15, 2014 | 1.77 |
| May 14, 2014 | 1.78 |
| May 13, 2014 | 1.78 |
| May 12, 2014 | 1.78 |
| May 9, 2014 | 1.75 |
| May 8, 2014 | 1.68 |
| May 7, 2014 | 1.67 |
| May 6, 2014 | 1.65 |
| May 5, 2014 | 1.68 |
| May 2, 2014 | 1.61 |
| May 1, 2014 | 1.61 |
| Apr 30, 2014 | 1.57 |
| Apr 29, 2014 | 1.56 |
| Apr 28, 2014 | 1.56 |
| Apr 25, 2014 | 1.53 |
| Apr 24, 2014 | 1.52 |
| Apr 23, 2014 | 1.50 |
| Apr 22, 2014 | 1.49 |
| Apr 21, 2014 | 1.46 |
| Apr 17, 2014 | 1.56 |
| Apr 16, 2014 | 1.52 |
| Apr 15, 2014 | 1.54 |
| Apr 14, 2014 | 1.55 |
| Apr 11, 2014 | 1.19 |
| Apr 10, 2014 | 1.26 |
| Apr 9, 2014 | 1.28 |
| Apr 8, 2014 | 1.26 |
| Apr 7, 2014 | 1.22 |
| Apr 4, 2014 | 1.24 |
| Apr 3, 2014 | 1.29 |
| Apr 2, 2014 | 1.27 |
| Apr 1, 2014 | 1.24 |
| Mar 31, 2014 | 1.24 |
| Mar 28, 2014 | 4.71 |
| Mar 27, 2014 | 4.72 |
| Mar 26, 2014 | 4.91 |
| Mar 25, 2014 | 4.83 |
| Mar 24, 2014 | 4.69 |
| Mar 21, 2014 | 4.81 |
| Mar 20, 2014 | 4.90 |
| Mar 19, 2014 | 4.99 |
| Mar 18, 2014 | 4.89 |
| Mar 17, 2014 | 4.83 |
| Mar 14, 2014 | 4.81 |
| Mar 13, 2014 | 4.79 |
| Mar 12, 2014 | 4.99 |
| Mar 11, 2014 | 4.92 |
| Mar 10, 2014 | 4.90 |
| Mar 7, 2014 | 4.80 |
| Mar 6, 2014 | 4.83 |
| Mar 5, 2014 | 4.85 |
| Mar 4, 2014 | 4.63 |
| Mar 3, 2014 | 4.49 |
| Feb 28, 2014 | 4.57 |
| Feb 27, 2014 | 4.41 |
| Feb 26, 2014 | 4.37 |
| Feb 25, 2014 | 4.37 |
| Feb 24, 2014 | 4.48 |
| Feb 21, 2014 | 4.41 |
| Feb 20, 2014 | 4.40 |
| Feb 19, 2014 | 4.29 |
| Feb 18, 2014 | 4.34 |
| Feb 14, 2014 | 4.34 |
| Feb 13, 2014 | 4.30 |
| Feb 12, 2014 | 4.25 |
| Feb 11, 2014 | 4.28 |
| Feb 10, 2014 | 4.28 |
| Feb 7, 2014 | 4.28 |
| Feb 6, 2014 | 4.24 |
| Feb 5, 2014 | 4.23 |
| Feb 4, 2014 | 4.15 |
| Feb 3, 2014 | 3.99 |
| Jan 31, 2014 | 4.09 |
| Jan 30, 2014 | 4.13 |
| Jan 29, 2014 | 4.09 |
| Jan 28, 2014 | 4.21 |
| Jan 27, 2014 | 4.22 |
| Jan 24, 2014 | 4.47 |
| Jan 23, 2014 | 4.42 |
| Jan 22, 2014 | 4.41 |
| Jan 21, 2014 | 4.56 |
| Jan 17, 2014 | 4.44 |
| Jan 16, 2014 | 4.86 |
| Jan 15, 2014 | 4.78 |
| Jan 14, 2014 | 4.65 |
| Jan 13, 2014 | 4.46 |
| Jan 10, 2014 | 4.43 |
| Jan 9, 2014 | 4.43 |
| Jan 8, 2014 | 4.26 |
| Jan 7, 2014 | 4.31 |
| Jan 6, 2014 | 4.22 |
| Jan 3, 2014 | 4.31 |
| Jan 2, 2014 | 4.17 |
| Dec 31, 2013 | 4.16 |
| Dec 30, 2013 | 1.33 |
| Dec 27, 2013 | 1.35 |
| Dec 26, 2013 | 1.32 |
| Dec 24, 2013 | 1.33 |
| Dec 23, 2013 | 1.32 |
| Dec 20, 2013 | 1.31 |
| Dec 19, 2013 | 1.24 |
| Dec 18, 2013 | 1.23 |
| Dec 17, 2013 | 1.17 |
| Dec 16, 2013 | 1.18 |
| Dec 13, 2013 | 1.10 |
| Dec 12, 2013 | 1.11 |
| Dec 11, 2013 | 1.13 |
| Dec 10, 2013 | 1.16 |
| Dec 9, 2013 | 1.17 |
| Dec 6, 2013 | 1.37 |
| Dec 5, 2013 | 1.31 |
| Dec 4, 2013 | 1.29 |
| Dec 3, 2013 | 1.30 |
| Dec 2, 2013 | 1.32 |
| Nov 29, 2013 | 1.33 |
| Nov 27, 2013 | 1.31 |
| Nov 26, 2013 | 1.28 |
| Nov 25, 2013 | 1.28 |
| Nov 22, 2013 | 1.29 |
| Nov 21, 2013 | 1.28 |
| Nov 20, 2013 | 1.19 |
| Nov 19, 2013 | 1.23 |
| Nov 18, 2013 | 1.24 |
| Nov 15, 2013 | 1.30 |
| Nov 14, 2013 | 1.22 |
| Nov 13, 2013 | 1.23 |
| Nov 12, 2013 | 1.22 |
| Nov 11, 2013 | 1.25 |
| Nov 8, 2013 | 1.26 |
| Nov 7, 2013 | 1.22 |
| Nov 6, 2013 | 1.17 |
| Nov 5, 2013 | 1.15 |
| Nov 4, 2013 | 1.20 |
| Nov 1, 2013 | 1.26 |
| Oct 31, 2013 | 1.31 |
| Oct 30, 2013 | 1.37 |
| Oct 29, 2013 | 1.56 |
| Oct 28, 2013 | 1.74 |
| Oct 25, 2013 | 1.95 |
| Oct 24, 2013 | 1.97 |
| Oct 23, 2013 | 2.01 |
| Oct 22, 2013 | 2.00 |
| Oct 21, 2013 | 1.99 |
| Oct 18, 2013 | 1.95 |
| Oct 17, 2013 | 1.95 |
| Oct 16, 2013 | 1.93 |
| Oct 15, 2013 | 1.84 |
| Oct 14, 2013 | 1.83 |
| Oct 11, 2013 | 1.78 |
| Oct 10, 2013 | 1.77 |
| Oct 9, 2013 | 1.72 |
| Oct 8, 2013 | 1.70 |
| Oct 7, 2013 | 1.71 |
| Oct 4, 2013 | 1.72 |
| Oct 3, 2013 | 1.68 |
| Oct 2, 2013 | 1.67 |
| Oct 1, 2013 | 1.64 |
| Sep 30, 2013 | 1.55 |
| Sep 27, 2013 | 1.80 |
| Sep 26, 2013 | 1.79 |
| Sep 25, 2013 | 1.78 |
| Sep 24, 2013 | 1.84 |
| Sep 23, 2013 | 1.82 |
| Sep 20, 2013 | 1.86 |
| Sep 19, 2013 | 1.89 |
| Sep 18, 2013 | 1.89 |
| Sep 17, 2013 | 1.94 |
| Sep 16, 2013 | 1.93 |
| Sep 13, 2013 | 1.93 |
| Sep 12, 2013 | 1.94 |
| Sep 11, 2013 | 1.97 |
| Sep 10, 2013 | 1.95 |
| Sep 9, 2013 | 1.94 |
| Sep 6, 2013 | 1.92 |
| Sep 5, 2013 | 1.94 |
| Sep 4, 2013 | 1.92 |
| Sep 3, 2013 | 1.88 |
| Aug 30, 2013 | 1.87 |
| Aug 29, 2013 | 1.89 |
| Aug 28, 2013 | 1.88 |
| Aug 27, 2013 | 1.91 |
| Aug 26, 2013 | 2.00 |
| Aug 23, 2013 | 1.99 |
| Aug 22, 2013 | 1.96 |
| Aug 21, 2013 | 1.94 |
| Aug 20, 2013 | 1.88 |
| Aug 19, 2013 | 1.83 |
| Aug 16, 2013 | 1.86 |
| Aug 15, 2013 | 1.92 |
| Aug 14, 2013 | 1.99 |
| Aug 13, 2013 | 1.95 |
| Aug 12, 2013 | 1.96 |
| Aug 9, 2013 | 1.98 |
| Aug 8, 2013 | 1.99 |
| Aug 7, 2013 | 1.95 |
| Aug 6, 2013 | 1.96 |
| Aug 5, 2013 | 1.99 |
| Aug 2, 2013 | 1.98 |
| Aug 1, 2013 | 2.01 |
| Jul 31, 2013 | 1.92 |
| Jul 30, 2013 | 1.88 |
| Jul 29, 2013 | 1.90 |
| Jul 26, 2013 | 1.94 |
| Jul 25, 2013 | 1.89 |
| Jul 24, 2013 | 1.86 |
| Jul 23, 2013 | 1.90 |
| Jul 22, 2013 | 1.84 |
| Jul 19, 2013 | 1.77 |
| Jul 18, 2013 | 1.72 |
| Jul 17, 2013 | 1.69 |
| Jul 16, 2013 | 1.69 |
| Jul 15, 2013 | 1.74 |
| Jul 12, 2013 | 1.75 |
| Jul 11, 2013 | 1.66 |
| Jul 10, 2013 | 1.64 |
| Jul 9, 2013 | 1.66 |
| Jul 8, 2013 | 1.71 |
| Jul 5, 2013 | 1.70 |
| Jul 3, 2013 | 1.63 |
| Jul 2, 2013 | 1.67 |
| Jul 1, 2013 | 1.72 |
| Jun 28, 2013 | 1.81 |
| Jun 27, 2013 | 1.79 |
| Jun 26, 2013 | 1.76 |
| Jun 25, 2013 | 1.81 |
| Jun 24, 2013 | 1.77 |
| Jun 21, 2013 | 1.77 |
| Jun 20, 2013 | 1.78 |
| Jun 19, 2013 | 1.88 |
| Jun 18, 2013 | 1.95 |
| Jun 17, 2013 | 1.96 |
| Jun 14, 2013 | 1.94 |
| Jun 13, 2013 | 2.03 |
| Jun 12, 2013 | 1.86 |
| Jun 11, 2013 | 1.86 |
| Jun 10, 2013 | 1.91 |
| Jun 7, 2013 | 1.81 |
| Jun 6, 2013 | 1.77 |
| Jun 5, 2013 | 1.78 |
| Jun 4, 2013 | 1.72 |
| Jun 3, 2013 | 1.76 |
| May 31, 2013 | 1.77 |
| May 30, 2013 | 1.70 |
| May 29, 2013 | 1.66 |
| May 28, 2013 | 1.71 |
| May 24, 2013 | 1.73 |
| May 23, 2013 | 1.74 |
| May 22, 2013 | 1.67 |
| May 21, 2013 | 1.75 |
| May 20, 2013 | 1.77 |
| May 17, 2013 | 1.80 |
| May 16, 2013 | 1.87 |
| May 15, 2013 | 2.00 |
| May 14, 2013 | 2.02 |
| May 13, 2013 | 1.81 |
| May 10, 2013 | 1.84 |
| May 9, 2013 | 1.78 |
| May 8, 2013 | 1.72 |
| May 7, 2013 | 1.65 |
| May 6, 2013 | 1.64 |
| May 3, 2013 | 1.62 |
| May 2, 2013 | 1.66 |
| May 1, 2013 | 1.58 |
| Apr 30, 2013 | 1.64 |
| Apr 29, 2013 | 1.67 |
| Apr 26, 2013 | 1.66 |
| Apr 25, 2013 | 1.72 |
| Apr 24, 2013 | 1.68 |
| Apr 23, 2013 | 2.55 |
| Apr 22, 2013 | 2.59 |
| Apr 19, 2013 | 2.57 |
| Apr 18, 2013 | 2.55 |
| Apr 17, 2013 | 2.60 |
| Apr 16, 2013 | 2.65 |
| Apr 15, 2013 | 2.59 |
| Apr 12, 2013 | 2.65 |
| Apr 11, 2013 | 2.60 |
| Apr 10, 2013 | 2.57 |
| Apr 9, 2013 | 2.59 |
| Apr 8, 2013 | 2.50 |
| Apr 5, 2013 | 2.49 |
| Apr 4, 2013 | 2.53 |
| Apr 3, 2013 | 2.58 |
| Apr 2, 2013 | 2.57 |
| Apr 1, 2013 | 2.53 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 3.48 |
| Dec 27, 2012 | 3.59 |
| Dec 26, 2012 | 3.55 |
| Dec 24, 2012 | 3.64 |
| Dec 21, 2012 | 3.66 |
| Dec 20, 2012 | 3.67 |
| Dec 19, 2012 | 3.65 |
| Dec 18, 2012 | 3.65 |
| Dec 17, 2012 | 3.64 |
| Dec 14, 2012 | 3.59 |
| Dec 13, 2012 | 3.56 |
| Dec 12, 2012 | 3.56 |
| Dec 11, 2012 | 3.63 |
| Dec 10, 2012 | 3.65 |
| Dec 7, 2012 | 3.61 |
| Dec 6, 2012 | 3.60 |
| Dec 5, 2012 | 3.56 |
| Dec 4, 2012 | 3.62 |
| Dec 3, 2012 | 3.32 |
| Nov 30, 2012 | 3.33 |
| Nov 29, 2012 | 3.16 |
| Nov 28, 2012 | 3.16 |
| Nov 27, 2012 | 3.16 |
| Nov 26, 2012 | 3.20 |
| Nov 23, 2012 | 3.26 |
| Nov 21, 2012 | 3.14 |
| Nov 20, 2012 | 3.23 |
| Nov 19, 2012 | 3.22 |
| Nov 16, 2012 | 3.27 |
| Nov 15, 2012 | 3.30 |
| Nov 14, 2012 | 3.26 |
| Nov 13, 2012 | 3.39 |
| Nov 12, 2012 | 3.32 |
| Nov 9, 2012 | 3.39 |
| Nov 8, 2012 | 3.32 |
| Nov 7, 2012 | 3.47 |
| Nov 6, 2012 | 3.53 |
| Nov 5, 2012 | 3.49 |
| Nov 2, 2012 | 3.39 |
| Nov 1, 2012 | 3.38 |
| Oct 31, 2012 | 3.33 |
| Oct 26, 2012 | 3.35 |
| Oct 25, 2012 | 3.34 |
| Oct 24, 2012 | 3.30 |
| Oct 23, 2012 | 3.23 |
| Oct 22, 2012 | 3.31 |
| Oct 19, 2012 | 3.29 |
| Oct 18, 2012 | 3.33 |
| Oct 17, 2012 | 3.39 |
| Oct 16, 2012 | 3.45 |
| Oct 15, 2012 | 3.36 |
| Oct 12, 2012 | 3.35 |
| Oct 11, 2012 | 3.29 |
| Oct 10, 2012 | 3.39 |
| Oct 9, 2012 | 3.20 |
| Oct 8, 2012 | 4.59 |
| Oct 5, 2012 | 4.66 |
| Oct 4, 2012 | 4.73 |
| Oct 3, 2012 | 4.71 |
| Oct 2, 2012 | 4.63 |
| Oct 1, 2012 | 4.61 |
| Sep 28, 2012 | 5.07 |
| Sep 27, 2012 | 4.95 |
| Sep 26, 2012 | 4.79 |
| Sep 25, 2012 | 4.88 |
| Sep 24, 2012 | 4.88 |
| Sep 21, 2012 | 4.97 |
| Sep 20, 2012 | 4.83 |
| Sep 19, 2012 | 4.86 |
| Sep 18, 2012 | 4.86 |
| Sep 17, 2012 | 4.86 |
| Sep 14, 2012 | 4.93 |
| Sep 13, 2012 | 4.94 |
| Sep 12, 2012 | 4.96 |
| Sep 11, 2012 | 4.98 |
| Sep 10, 2012 | 5.07 |
| Sep 7, 2012 | 5.16 |
| Sep 6, 2012 | 5.03 |
| Sep 5, 2012 | 4.85 |
| Sep 4, 2012 | 4.87 |
| Aug 31, 2012 | 4.74 |
| Aug 30, 2012 | 4.73 |
| Aug 29, 2012 | 4.72 |
| Aug 28, 2012 | 4.68 |
| Aug 27, 2012 | 4.62 |
| Aug 24, 2012 | 4.56 |
| Aug 23, 2012 | 4.56 |
| Aug 22, 2012 | 4.58 |
| Aug 21, 2012 | 4.59 |
| Aug 20, 2012 | 4.57 |
| Aug 17, 2012 | 4.63 |
| Aug 16, 2012 | 4.47 |
| Aug 15, 2012 | 4.49 |
| Aug 14, 2012 | 4.46 |
| Aug 13, 2012 | 4.47 |
| Aug 10, 2012 | 4.49 |
| Aug 9, 2012 | 4.50 |
| Aug 8, 2012 | 4.63 |
| Aug 7, 2012 | 4.68 |
| Aug 6, 2012 | 4.63 |
| Aug 3, 2012 | 4.69 |
| Aug 2, 2012 | 4.56 |
| Aug 1, 2012 | 4.61 |
| Jul 31, 2012 | 4.68 |
| Jul 30, 2012 | 4.82 |
| Jul 27, 2012 | 4.93 |
| Jul 26, 2012 | 4.77 |
| Jul 25, 2012 | 4.92 |
| Jul 24, 2012 | 4.52 |
| Jul 23, 2012 | 4.64 |
| Jul 20, 2012 | 4.68 |
| Jul 19, 2012 | 4.78 |
| Jul 18, 2012 | 4.74 |
| Jul 17, 2012 | 4.81 |
| Jul 16, 2012 | 4.67 |
| Jul 13, 2012 | 4.70 |
| Jul 12, 2012 | 4.66 |
| Jul 11, 2012 | 4.71 |
| Jul 10, 2012 | 4.70 |
| Jul 9, 2012 | 4.82 |
| Jul 6, 2012 | 4.73 |
| Jul 5, 2012 | 4.89 |
| Jul 3, 2012 | 4.85 |
| Jul 2, 2012 | 4.87 |
| Jun 29, 2012 | 6.28 |
| Jun 28, 2012 | 6.11 |
| Jun 27, 2012 | 6.16 |
| Jun 26, 2012 | 6.14 |
| Jun 25, 2012 | 6.19 |
| Jun 22, 2012 | 6.14 |
| Jun 21, 2012 | 5.99 |
| Jun 20, 2012 | 6.17 |
| Jun 19, 2012 | 6.21 |
| Jun 18, 2012 | 6.07 |
| Jun 15, 2012 | 5.83 |
| Jun 14, 2012 | 5.78 |
| Jun 13, 2012 | 5.30 |
| Jun 12, 2012 | 5.32 |
| Jun 11, 2012 | 5.10 |
| Jun 8, 2012 | 5.12 |
| Jun 7, 2012 | 5.04 |
| Jun 6, 2012 | 4.97 |
| Jun 5, 2012 | 5.04 |
| Jun 4, 2012 | 4.81 |
| Jun 1, 2012 | 4.84 |
| May 31, 2012 | 4.90 |
| May 30, 2012 | 4.93 |
| May 29, 2012 | 5.06 |
| May 25, 2012 | 5.06 |
| May 24, 2012 | 5.05 |
| May 23, 2012 | 4.87 |
| May 22, 2012 | 4.75 |
| May 21, 2012 | 4.80 |
| May 18, 2012 | 4.63 |
| May 17, 2012 | 4.69 |
| May 16, 2012 | 4.72 |
| May 15, 2012 | 4.75 |
| May 14, 2012 | 4.80 |
| May 11, 2012 | 4.85 |
| May 10, 2012 | 4.80 |
| May 9, 2012 | 4.91 |
| May 8, 2012 | 4.90 |
| May 7, 2012 | 4.91 |
| May 4, 2012 | 4.87 |
| May 3, 2012 | 4.96 |
| May 2, 2012 | 4.97 |
| May 1, 2012 | 4.85 |
| Apr 30, 2012 | 4.71 |
| Apr 27, 2012 | 4.69 |
| Apr 26, 2012 | 4.62 |
| Apr 25, 2012 | 4.63 |
| Apr 24, 2012 | 3.97 |
| Apr 23, 2012 | 3.98 |
| Apr 20, 2012 | 3.98 |
| Apr 19, 2012 | 3.94 |
| Apr 18, 2012 | 3.93 |
| Apr 17, 2012 | 3.82 |
| Apr 16, 2012 | 3.60 |
| Apr 13, 2012 | 3.61 |
| Apr 12, 2012 | 3.92 |
| Apr 11, 2012 | 3.85 |
| Apr 10, 2012 | 3.77 |
| Apr 9, 2012 | 3.81 |
| Apr 5, 2012 | 3.87 |
| Apr 4, 2012 | 3.86 |
| Apr 3, 2012 | 3.96 |
| Apr 2, 2012 | 4.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 3.80 |
| Dec 29, 2011 | 3.86 |
| Dec 28, 2011 | 3.76 |
| Dec 27, 2011 | 3.80 |
| Dec 23, 2011 | 3.83 |
| Dec 22, 2011 | 3.78 |
| Dec 21, 2011 | 3.75 |
| Dec 20, 2011 | 3.78 |
| Dec 19, 2011 | 3.55 |
| Dec 16, 2011 | 3.54 |
| Dec 15, 2011 | 3.45 |
| Dec 14, 2011 | 3.41 |
| Dec 13, 2011 | 3.51 |
| Dec 12, 2011 | 3.57 |
| Dec 9, 2011 | 3.30 |
| Dec 8, 2011 | 3.25 |
| Dec 7, 2011 | 3.33 |
| Dec 6, 2011 | 3.36 |
| Dec 5, 2011 | 3.36 |
| Dec 2, 2011 | 3.34 |
| Dec 1, 2011 | 3.49 |
| Nov 30, 2011 | 3.43 |
| Nov 29, 2011 | 3.22 |
| Nov 28, 2011 | 3.25 |
| Nov 25, 2011 | 3.14 |
| Nov 23, 2011 | 3.18 |
| Nov 22, 2011 | 3.19 |
| Nov 21, 2011 | 3.27 |
| Nov 18, 2011 | 3.18 |
| Nov 17, 2011 | 3.24 |
| Nov 16, 2011 | 3.37 |
| Nov 15, 2011 | 3.65 |
| Nov 14, 2011 | 3.77 |
| Nov 11, 2011 | 3.79 |
| Nov 10, 2011 | 3.67 |
| Nov 9, 2011 | 3.88 |
| Nov 8, 2011 | 4.25 |
| Nov 7, 2011 | 4.25 |
| Nov 4, 2011 | 4.27 |
| Nov 3, 2011 | 4.30 |
| Nov 2, 2011 | 4.10 |
| Nov 1, 2011 | 4.03 |
| Oct 31, 2011 | 4.18 |
| Oct 28, 2011 | 4.24 |
| Oct 27, 2011 | 4.19 |
| Oct 26, 2011 | 4.03 |
| Oct 25, 2011 | 3.98 |
| Oct 24, 2011 | 4.19 |
| Oct 21, 2011 | 4.02 |
| Oct 20, 2011 | 3.91 |
| Oct 19, 2011 | 3.57 |
| Oct 18, 2011 | 3.76 |
| Oct 17, 2011 | 3.63 |
| Oct 14, 2011 | 3.91 |
| Oct 13, 2011 | 3.85 |
| Oct 12, 2011 | 3.82 |
| Oct 11, 2011 | 3.88 |
| Oct 10, 2011 | 3.92 |
| Oct 7, 2011 | 3.91 |
| Oct 6, 2011 | 3.77 |
| Oct 5, 2011 | 3.67 |
| Oct 4, 2011 | 3.74 |
| Oct 3, 2011 | 3.62 |
| Sep 30, 2011 | 3.85 |
| Sep 29, 2011 | 4.03 |
| Sep 28, 2011 | 4.46 |
| Sep 27, 2011 | 4.63 |
| Sep 26, 2011 | 4.53 |
| Sep 23, 2011 | 4.35 |
| Sep 22, 2011 | 4.36 |
| Sep 21, 2011 | 4.52 |
| Sep 20, 2011 | 4.69 |
| Sep 19, 2011 | 4.58 |
| Sep 16, 2011 | 4.58 |
| Sep 15, 2011 | 4.50 |
| Sep 14, 2011 | 4.36 |
| Sep 13, 2011 | 4.25 |
| Sep 12, 2011 | 4.06 |
| Sep 9, 2011 | 3.99 |
| Sep 8, 2011 | 4.22 |
| Sep 7, 2011 | 4.37 |
| Sep 6, 2011 | 4.22 |
| Sep 2, 2011 | 4.19 |
| Sep 1, 2011 | 4.35 |
| Aug 31, 2011 | 4.43 |
| Aug 30, 2011 | 4.35 |
| Aug 29, 2011 | 4.35 |
| Aug 26, 2011 | 4.26 |
| Aug 25, 2011 | 4.03 |
| Aug 24, 2011 | 4.15 |
| Aug 23, 2011 | 4.01 |
| Aug 22, 2011 | 3.78 |
| Aug 19, 2011 | 3.76 |
| Aug 18, 2011 | 3.71 |
| Aug 17, 2011 | 3.87 |
| Aug 16, 2011 | 3.83 |
| Aug 15, 2011 | 3.90 |
| Aug 12, 2011 | 3.88 |
| Aug 11, 2011 | 3.61 |
| Aug 10, 2011 | 3.33 |
| Aug 9, 2011 | 3.61 |
| Aug 8, 2011 | 3.43 |
| Aug 5, 2011 | 3.81 |
| Aug 4, 2011 | 3.84 |
| Aug 3, 2011 | 4.13 |
| Aug 2, 2011 | 3.97 |
| Aug 1, 2011 | 3.97 |
| Jul 29, 2011 | 4.07 |
| Jul 28, 2011 | 4.17 |
| Jul 27, 2011 | 4.09 |
| Jul 26, 2011 | 4.30 |
| Jul 25, 2011 | 4.34 |
| Jul 22, 2011 | 4.64 |
| Jul 21, 2011 | 5.04 |
| Jul 20, 2011 | 5.48 |
| Jul 19, 2011 | 5.66 |
| Jul 18, 2011 | 5.66 |
| Jul 15, 2011 | 5.60 |
| Jul 14, 2011 | 5.69 |
| Jul 13, 2011 | 5.72 |
| Jul 12, 2011 | 5.68 |
| Jul 11, 2011 | 5.70 |
| Jul 8, 2011 | 5.77 |
| Jul 7, 2011 | 5.79 |
| Jul 6, 2011 | 5.76 |
| Jul 5, 2011 | 5.62 |
| Jul 1, 2011 | 5.52 |
| Jun 30, 2011 | 5.45 |
| Jun 29, 2011 | 6.49 |
| Jun 28, 2011 | 6.48 |
| Jun 27, 2011 | 6.47 |
| Jun 24, 2011 | 6.41 |
| Jun 23, 2011 | 6.43 |
| Jun 22, 2011 | 6.41 |
| Jun 21, 2011 | 6.36 |
| Jun 20, 2011 | 6.32 |
| Jun 17, 2011 | 6.33 |
| Jun 16, 2011 | 6.25 |
| Jun 15, 2011 | 6.32 |
| Jun 14, 2011 | 6.49 |
| Jun 13, 2011 | 6.29 |
| Jun 10, 2011 | 6.35 |
| Jun 9, 2011 | 6.58 |
| Jun 8, 2011 | 6.53 |
| Jun 7, 2011 | 6.58 |
| Jun 6, 2011 | 6.54 |
| Jun 3, 2011 | 6.58 |
| Jun 2, 2011 | 6.63 |
| Jun 1, 2011 | 6.70 |
| May 31, 2011 | 6.82 |
| May 27, 2011 | 6.75 |
| May 26, 2011 | 6.71 |
| May 25, 2011 | 6.76 |
| May 24, 2011 | 6.73 |
| May 23, 2011 | 6.76 |
| May 20, 2011 | 6.79 |
| May 19, 2011 | 6.93 |
| May 18, 2011 | 6.90 |
| May 17, 2011 | 6.79 |
| May 16, 2011 | 6.88 |
| May 13, 2011 | 6.77 |
| May 12, 2011 | 6.87 |
| May 11, 2011 | 6.74 |
| May 10, 2011 | 6.81 |
| May 9, 2011 | 6.75 |
| May 6, 2011 | 6.76 |
| May 5, 2011 | 6.60 |
| May 4, 2011 | 6.49 |
| May 3, 2011 | 6.48 |
| May 2, 2011 | 6.55 |
| Apr 29, 2011 | 6.57 |
| Apr 28, 2011 | 6.36 |
| Apr 27, 2011 | 6.33 |
| Apr 26, 2011 | 6.26 |
| Apr 25, 2011 | 6.31 |
| Apr 21, 2011 | 6.26 |
| Apr 20, 2011 | 6.37 |
| Apr 19, 2011 | 6.10 |
| Apr 18, 2011 | 6.08 |
| Apr 15, 2011 | 6.32 |
| Apr 14, 2011 | 6.32 |
| Apr 13, 2011 | 6.38 |
| Apr 12, 2011 | 6.25 |
| Apr 11, 2011 | 6.26 |
| Apr 8, 2011 | 6.23 |
| Apr 7, 2011 | 6.20 |
| Apr 6, 2011 | 6.15 |
| Apr 5, 2011 | 6.15 |
| Apr 4, 2011 | 6.48 |
| Apr 1, 2011 | 6.54 |
| Mar 31, 2011 | 6.64 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 7.34 |
| Dec 29, 2010 | 7.45 |
| Dec 28, 2010 | 7.34 |
| Dec 27, 2010 | 7.35 |
| Dec 23, 2010 | 7.39 |
| Dec 22, 2010 | 7.46 |
| Dec 21, 2010 | 7.57 |
| Dec 20, 2010 | 7.74 |
| Dec 17, 2010 | 7.80 |
| Dec 16, 2010 | 7.41 |
| Dec 15, 2010 | 7.38 |
| Dec 14, 2010 | 7.01 |
| Dec 13, 2010 | 6.76 |
| Dec 10, 2010 | 6.20 |
| Dec 9, 2010 | 6.07 |
| Dec 8, 2010 | 5.98 |
| Dec 7, 2010 | 5.90 |
| Dec 6, 2010 | 5.87 |
| Dec 3, 2010 | 5.83 |
| Dec 2, 2010 | 5.75 |
| Dec 1, 2010 | 5.76 |
| Nov 30, 2010 | 5.61 |
| Nov 29, 2010 | 5.65 |
| Nov 26, 2010 | 5.56 |
| Nov 24, 2010 | 5.59 |
| Nov 23, 2010 | 5.51 |
| Nov 22, 2010 | 5.68 |
| Nov 19, 2010 | 5.68 |
| Nov 18, 2010 | 5.56 |
| Nov 17, 2010 | 5.46 |
| Nov 16, 2010 | 5.37 |
| Nov 15, 2010 | 5.55 |
| Nov 12, 2010 | 5.44 |
| Nov 11, 2010 | 5.53 |
| Nov 10, 2010 | 5.59 |
| Nov 9, 2010 | 5.63 |
| Nov 8, 2010 | 5.59 |
| Nov 5, 2010 | 5.53 |
| Nov 4, 2010 | 5.50 |
| Nov 3, 2010 | 5.37 |
| Nov 2, 2010 | 5.36 |
| Nov 1, 2010 | 5.36 |
| Oct 29, 2010 | 5.32 |
| Oct 28, 2010 | 5.33 |
| Oct 27, 2010 | 5.31 |
| Oct 26, 2010 | 5.38 |
| Oct 25, 2010 | 5.43 |
| Oct 22, 2010 | 5.60 |
| Oct 21, 2010 | 5.57 |
| Oct 20, 2010 | 5.60 |
| Oct 19, 2010 | 5.50 |
| Oct 18, 2010 | 5.68 |
| Oct 15, 2010 | 5.75 |
| Oct 14, 2010 | 5.72 |
| Oct 13, 2010 | 5.70 |
| Oct 12, 2010 | 5.67 |
| Oct 11, 2010 | 5.75 |
| Oct 8, 2010 | 5.81 |
| Oct 7, 2010 | 5.77 |
| Oct 6, 2010 | 5.78 |
| Oct 5, 2010 | 5.77 |
| Oct 4, 2010 | 5.63 |
| Oct 1, 2010 | 5.70 |
| Sep 30, 2010 | 5.70 |
| Sep 29, 2010 | 6.93 |
| Sep 28, 2010 | 6.93 |
| Sep 27, 2010 | 6.95 |
| Sep 24, 2010 | 6.93 |
| Sep 23, 2010 | 6.88 |
| Sep 22, 2010 | 5.81 |
| Sep 21, 2010 | 5.76 |
| Sep 20, 2010 | 5.10 |
| Sep 17, 2010 | 5.28 |
| Sep 16, 2010 | 5.62 |
| Sep 15, 2010 | 5.53 |
| Sep 14, 2010 | 5.44 |
| Sep 13, 2010 | 5.50 |
| Sep 10, 2010 | 5.72 |
| Sep 9, 2010 | 5.82 |
| Sep 8, 2010 | 5.85 |
| Sep 7, 2010 | 5.98 |
| Sep 3, 2010 | 5.98 |
| Sep 2, 2010 | 5.91 |
| Sep 1, 2010 | 5.71 |
| Aug 31, 2010 | 5.52 |
| Aug 30, 2010 | 5.55 |
| Aug 27, 2010 | 5.59 |
| Aug 26, 2010 | 5.51 |
| Aug 25, 2010 | 5.43 |
| Aug 24, 2010 | 5.46 |
| Aug 23, 2010 | 5.61 |
| Aug 20, 2010 | 5.60 |
| Aug 19, 2010 | 5.53 |
| Aug 18, 2010 | 5.55 |
| Aug 17, 2010 | 5.53 |
| Aug 16, 2010 | 5.48 |
| Aug 13, 2010 | 5.49 |
| Aug 12, 2010 | 5.50 |
| Aug 11, 2010 | 5.54 |
| Aug 10, 2010 | 5.58 |
| Aug 9, 2010 | 5.63 |
| Aug 6, 2010 | 5.62 |
| Aug 5, 2010 | 5.53 |
| Aug 4, 2010 | 5.52 |
| Aug 3, 2010 | 5.51 |
| Aug 2, 2010 | 5.53 |
| Jul 30, 2010 | 5.55 |
| Jul 29, 2010 | 5.48 |
| Jul 28, 2010 | 5.56 |
| Jul 27, 2010 | 5.68 |
| Jul 26, 2010 | 5.67 |
| Jul 23, 2010 | 5.61 |
| Jul 22, 2010 | 5.49 |
| Jul 21, 2010 | 4.97 |
| Jul 20, 2010 | 5.25 |
| Jul 19, 2010 | 5.20 |
| Jul 16, 2010 | 5.14 |
| Jul 15, 2010 | 5.30 |
| Jul 14, 2010 | 5.31 |
| Jul 13, 2010 | 5.26 |
| Jul 12, 2010 | 5.31 |
| Jul 9, 2010 | 5.33 |
| Jul 8, 2010 | 5.25 |
| Jul 7, 2010 | 5.20 |
| Jul 6, 2010 | 5.39 |
| Jul 2, 2010 | 5.23 |
| Jul 1, 2010 | 5.25 |
| Jun 30, 2010 | 5.31 |
| Jun 29, 2010 | 6.51 |
| Jun 28, 2010 | 6.56 |
| Jun 25, 2010 | 6.42 |
| Jun 24, 2010 | 6.37 |
| Jun 23, 2010 | 6.22 |
| Jun 22, 2010 | 6.69 |
| Jun 21, 2010 | 6.73 |
| Jun 18, 2010 | 6.73 |
| Jun 17, 2010 | 6.70 |
| Jun 16, 2010 | 6.74 |
| Jun 15, 2010 | 6.63 |
| Jun 14, 2010 | 6.52 |
| Jun 11, 2010 | 6.51 |
| Jun 10, 2010 | 6.36 |
| Jun 9, 2010 | 6.29 |
| Jun 8, 2010 | 6.25 |
| Jun 7, 2010 | 6.09 |
| Jun 4, 2010 | 6.27 |
| Jun 3, 2010 | 6.51 |
| Jun 2, 2010 | 6.41 |
| Jun 1, 2010 | 6.21 |
| May 28, 2010 | 5.93 |
| May 27, 2010 | 6.18 |
| May 26, 2010 | 6.00 |
| May 25, 2010 | 5.76 |
| May 24, 2010 | 5.86 |
| May 21, 2010 | 5.69 |
| May 20, 2010 | 5.50 |
| May 19, 2010 | 5.80 |
| May 18, 2010 | 5.95 |
| May 17, 2010 | 5.98 |
| May 14, 2010 | 5.89 |
| May 13, 2010 | 6.01 |
| May 12, 2010 | 5.97 |
| May 11, 2010 | 5.82 |
| May 10, 2010 | 5.92 |
| May 7, 2010 | 5.61 |
| May 6, 2010 | 5.82 |
| May 5, 2010 | 6.10 |
| May 4, 2010 | 6.14 |
| May 3, 2010 | 6.35 |
| Apr 30, 2010 | 6.11 |
| Apr 29, 2010 | 6.32 |
| Apr 28, 2010 | 6.24 |
| Apr 27, 2010 | 6.09 |
| Apr 26, 2010 | 6.03 |
| Apr 23, 2010 | 6.08 |
| Apr 22, 2010 | 5.98 |
| Apr 21, 2010 | 5.86 |
| Apr 20, 2010 | 6.25 |
| Apr 19, 2010 | 6.15 |
| Apr 16, 2010 | 6.22 |
| Apr 15, 2010 | 6.31 |
| Apr 14, 2010 | 6.22 |
| Apr 13, 2010 | 6.24 |
| Apr 12, 2010 | 6.05 |
| Apr 9, 2010 | 6.19 |
| Apr 8, 2010 | 6.09 |
| Apr 7, 2010 | 6.10 |
| Apr 6, 2010 | 6.05 |
| Apr 5, 2010 | 6.12 |
| Apr 1, 2010 | 5.87 |
| Mar 31, 2010 | 5.74 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 9.00 |
| Dec 29, 2009 | 9.03 |
| Dec 28, 2009 | 9.04 |
| Dec 24, 2009 | 9.01 |
| Dec 23, 2009 | 8.98 |
| Dec 22, 2009 | 8.96 |
| Dec 21, 2009 | 8.81 |
| Dec 18, 2009 | 8.64 |
| Dec 17, 2009 | 8.58 |
| Dec 16, 2009 | 8.63 |
| Dec 15, 2009 | 8.73 |
| Dec 14, 2009 | 8.76 |
| Dec 11, 2009 | 8.75 |
| Dec 10, 2009 | 8.73 |
| Dec 9, 2009 | 8.29 |
| Dec 8, 2009 | 8.29 |
| Dec 7, 2009 | 8.27 |
| Dec 4, 2009 | 8.33 |
| Dec 3, 2009 | 8.21 |
| Dec 2, 2009 | 8.21 |
| Dec 1, 2009 | 8.17 |
| Nov 30, 2009 | 8.17 |
| Nov 27, 2009 | 8.21 |
| Nov 25, 2009 | 8.25 |
| Nov 24, 2009 | 8.16 |
| Nov 23, 2009 | 8.01 |
| Nov 20, 2009 | 8.00 |
| Nov 19, 2009 | 7.99 |
| Nov 18, 2009 | 8.09 |
| Nov 17, 2009 | 8.00 |
| Nov 16, 2009 | 8.00 |
| Nov 13, 2009 | 7.91 |
| Nov 12, 2009 | 7.89 |
| Nov 11, 2009 | 7.93 |
| Nov 10, 2009 | 7.90 |
| Nov 9, 2009 | 7.87 |
| Nov 6, 2009 | 7.80 |
| Nov 5, 2009 | 7.77 |
| Nov 4, 2009 | 7.53 |
| Nov 3, 2009 | 7.43 |
| Nov 2, 2009 | 7.46 |
| Oct 30, 2009 | 7.32 |
| Oct 29, 2009 | 7.45 |
| Oct 28, 2009 | 7.33 |
| Oct 27, 2009 | 7.20 |
| Oct 26, 2009 | 7.24 |
| Oct 23, 2009 | 7.17 |
| Oct 22, 2009 | 7.18 |
| Oct 21, 2009 | 6.40 |
| Oct 20, 2009 | 6.48 |
| Oct 19, 2009 | 6.56 |
| Oct 16, 2009 | 6.48 |
| Oct 15, 2009 | 6.26 |
| Oct 14, 2009 | 6.16 |
| Oct 13, 2009 | 6.16 |
| Oct 12, 2009 | 6.22 |
| Oct 9, 2009 | 6.44 |
| Oct 8, 2009 | 6.22 |
| Oct 7, 2009 | 6.08 |
| Oct 6, 2009 | 6.07 |
| Oct 5, 2009 | 6.07 |
| Oct 2, 2009 | 5.97 |
| Oct 1, 2009 | 6.07 |
| Sep 30, 2009 | 6.21 |