Sable Offshore (SOC) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.98 |
| May 20, 2026 |
14.06 |
| May 19, 2026 |
14.13 |
| May 18, 2026 |
14.21 |
| May 15, 2026 |
14.28 |
| May 14, 2026 |
14.36 |
| May 13, 2026 |
14.44 |
| May 12, 2026 |
14.52 |
| May 11, 2026 |
14.59 |
| May 8, 2026 |
14.67 |
| May 7, 2026 |
14.75 |
| May 6, 2026 |
14.83 |
| May 5, 2026 |
14.91 |
| May 4, 2026 |
15.00 |
| May 1, 2026 |
15.07 |
| Apr 30, 2026 |
15.11 |
| Apr 29, 2026 |
15.15 |
| Apr 28, 2026 |
15.19 |
| Apr 27, 2026 |
15.24 |
| Apr 24, 2026 |
15.28 |
| Apr 23, 2026 |
15.32 |
| Apr 22, 2026 |
15.37 |
| Apr 21, 2026 |
15.41 |
| Apr 20, 2026 |
15.46 |
| Apr 17, 2026 |
15.50 |
| Apr 16, 2026 |
15.54 |
| Apr 15, 2026 |
15.58 |
| Apr 14, 2026 |
15.63 |
| Apr 13, 2026 |
15.68 |
| Apr 10, 2026 |
15.72 |
| Apr 9, 2026 |
15.77 |
| Apr 8, 2026 |
15.81 |
| Apr 7, 2026 |
15.85 |
| Apr 6, 2026 |
15.89 |
| Apr 2, 2026 |
15.93 |
| Apr 1, 2026 |
15.97 |
| Mar 31, 2026 |
16.01 |
| Mar 30, 2026 |
16.05 |
| Mar 27, 2026 |
16.07 |
| Mar 26, 2026 |
16.09 |
| Mar 25, 2026 |
16.13 |
| Mar 24, 2026 |
16.16 |
| Mar 23, 2026 |
16.19 |
| Mar 20, 2026 |
16.23 |
| Mar 19, 2026 |
16.27 |
| Mar 18, 2026 |
16.33 |
| Mar 17, 2026 |
16.39 |
| Mar 16, 2026 |
16.44 |
| Mar 13, 2026 |
16.50 |
| Mar 12, 2026 |
16.58 |
| Mar 11, 2026 |
16.65 |
| Mar 10, 2026 |
16.73 |
| Mar 9, 2026 |
16.82 |
| Mar 6, 2026 |
16.91 |
| Mar 5, 2026 |
17.00 |
| Mar 4, 2026 |
17.08 |
| Mar 3, 2026 |
17.17 |
| Mar 2, 2026 |
17.27 |
| Feb 27, 2026 |
17.36 |
| Feb 26, 2026 |
17.45 |
| Feb 25, 2026 |
17.53 |
| Feb 24, 2026 |
17.59 |
| Feb 23, 2026 |
17.64 |
| Feb 20, 2026 |
17.70 |
| Feb 19, 2026 |
17.75 |
| Feb 18, 2026 |
17.81 |
| Feb 17, 2026 |
17.87 |
| Feb 13, 2026 |
17.92 |
| Feb 12, 2026 |
17.97 |
| Feb 11, 2026 |
18.03 |
| Feb 10, 2026 |
18.09 |
| Feb 9, 2026 |
18.14 |
| Feb 6, 2026 |
18.19 |
| Feb 5, 2026 |
18.25 |
| Feb 4, 2026 |
18.31 |
| Feb 3, 2026 |
18.37 |
| Feb 2, 2026 |
18.43 |
| Jan 30, 2026 |
18.48 |
| Jan 29, 2026 |
18.53 |
| Jan 28, 2026 |
18.57 |
| Jan 27, 2026 |
18.61 |
| Jan 26, 2026 |
18.66 |
| Jan 23, 2026 |
18.69 |
| Jan 22, 2026 |
18.73 |
| Jan 21, 2026 |
18.76 |
| Jan 20, 2026 |
18.81 |
| Jan 16, 2026 |
18.88 |
| Jan 15, 2026 |
18.95 |
| Jan 14, 2026 |
19.02 |
| Jan 13, 2026 |
19.10 |
| Jan 12, 2026 |
19.18 |
| Jan 9, 2026 |
19.25 |
| Jan 8, 2026 |
19.34 |
| Jan 7, 2026 |
19.42 |
| Jan 6, 2026 |
19.50 |
| Jan 5, 2026 |
19.58 |
| Jan 2, 2026 |
19.66 |
| Dec 31, 2025 |
19.73 |
| Dec 30, 2025 |
19.81 |
| Dec 29, 2025 |
19.89 |
| Dec 26, 2025 |
19.96 |
| Dec 24, 2025 |
20.04 |
| Dec 23, 2025 |
20.11 |
| Dec 22, 2025 |
20.17 |
| Dec 19, 2025 |
20.25 |
| Dec 18, 2025 |
20.33 |
| Dec 17, 2025 |
20.41 |
| Dec 16, 2025 |
20.51 |
| Dec 15, 2025 |
20.61 |
| Dec 12, 2025 |
20.72 |
| Dec 11, 2025 |
20.83 |
| Dec 10, 2025 |
20.95 |
| Dec 9, 2025 |
21.07 |
| Dec 8, 2025 |
21.19 |
| Dec 5, 2025 |
21.30 |
| Dec 4, 2025 |
21.42 |
| Dec 3, 2025 |
21.55 |
| Dec 2, 2025 |
21.68 |
| Dec 1, 2025 |
21.81 |
| Nov 28, 2025 |
21.94 |
| Nov 26, 2025 |
22.04 |
| Nov 25, 2025 |
22.14 |
| Nov 24, 2025 |
22.23 |
| Nov 21, 2025 |
22.32 |
| Nov 20, 2025 |
22.41 |
| Nov 19, 2025 |
22.50 |
| Nov 18, 2025 |
22.61 |
| Nov 17, 2025 |
22.71 |
| Nov 14, 2025 |
22.81 |
| Nov 13, 2025 |
22.92 |
| Nov 12, 2025 |
23.01 |
| Nov 11, 2025 |
23.11 |
| Nov 10, 2025 |
23.20 |
| Nov 7, 2025 |
23.31 |
| Nov 6, 2025 |
23.43 |
| Nov 5, 2025 |
23.55 |
| Nov 4, 2025 |
23.65 |
| Nov 3, 2025 |
23.74 |
| Oct 31, 2025 |
23.83 |
| Oct 30, 2025 |
23.90 |
| Oct 29, 2025 |
23.95 |
| Oct 28, 2025 |
23.99 |
| Oct 27, 2025 |
24.04 |
| Oct 24, 2025 |
24.09 |
| Oct 23, 2025 |
24.14 |
| Oct 22, 2025 |
24.19 |
| Oct 21, 2025 |
24.25 |
| Oct 20, 2025 |
24.31 |
| Oct 17, 2025 |
24.36 |
| Oct 16, 2025 |
24.42 |
| Oct 15, 2025 |
24.47 |
| Oct 14, 2025 |
24.52 |
| Oct 13, 2025 |
24.55 |
| Oct 10, 2025 |
24.57 |
| Oct 9, 2025 |
24.59 |
| Oct 8, 2025 |
24.60 |
| Oct 7, 2025 |
24.60 |
| Oct 6, 2025 |
24.61 |
| Oct 3, 2025 |
24.62 |
| Oct 2, 2025 |
24.63 |
| Oct 1, 2025 |
24.63 |
| Sep 30, 2025 |
24.64 |
| Sep 29, 2025 |
24.66 |
| Sep 26, 2025 |
24.67 |
| Sep 25, 2025 |
24.67 |
| Sep 24, 2025 |
24.66 |
| Sep 23, 2025 |
24.65 |
| Sep 22, 2025 |
24.64 |
| Sep 19, 2025 |
24.63 |
| Sep 18, 2025 |
24.63 |
| Sep 17, 2025 |
24.63 |
| Sep 16, 2025 |
24.63 |
| Sep 15, 2025 |
24.63 |
| Sep 12, 2025 |
24.65 |
| Sep 11, 2025 |
24.64 |
| Sep 10, 2025 |
24.64 |
| Sep 9, 2025 |
24.62 |
| Sep 8, 2025 |
24.63 |
| Sep 5, 2025 |
24.63 |
| Sep 4, 2025 |
24.62 |
| Sep 3, 2025 |
24.62 |
| Sep 2, 2025 |
24.63 |
| Aug 29, 2025 |
24.63 |
| Aug 28, 2025 |
24.61 |
| Aug 27, 2025 |
24.59 |
| Aug 26, 2025 |
24.57 |
| Aug 25, 2025 |
24.54 |
| Aug 22, 2025 |
24.51 |
| Aug 21, 2025 |
24.48 |
| Aug 20, 2025 |
24.45 |
| Aug 19, 2025 |
24.42 |
| Aug 18, 2025 |
24.39 |
| Aug 15, 2025 |
24.36 |
| Aug 14, 2025 |
24.32 |
| Aug 13, 2025 |
24.28 |
| Aug 12, 2025 |
24.23 |
| Aug 11, 2025 |
24.18 |
| Aug 8, 2025 |
24.13 |
| Aug 7, 2025 |
24.09 |
| Aug 6, 2025 |
24.04 |
| Aug 5, 2025 |
23.99 |
| Aug 4, 2025 |
23.94 |
| Aug 1, 2025 |
23.89 |
| Jul 31, 2025 |
23.85 |
| Jul 30, 2025 |
23.80 |
| Jul 29, 2025 |
23.74 |
| Jul 28, 2025 |
23.70 |
| Jul 25, 2025 |
23.66 |
| Jul 24, 2025 |
23.64 |
| Jul 23, 2025 |
23.63 |
| Jul 22, 2025 |
23.61 |
| Jul 21, 2025 |
23.58 |
| Jul 18, 2025 |
23.55 |
| Jul 17, 2025 |
23.51 |
| Jul 16, 2025 |
23.49 |
| Jul 15, 2025 |
23.50 |
| Jul 14, 2025 |
23.51 |
| Jul 11, 2025 |
23.51 |
| Jul 10, 2025 |
23.51 |
| Jul 9, 2025 |
23.55 |
| Jul 8, 2025 |
23.56 |
| Jul 7, 2025 |
23.58 |
| Jul 3, 2025 |
23.59 |
| Jul 2, 2025 |
23.59 |
| Jul 1, 2025 |
23.58 |
| Jun 30, 2025 |
23.57 |
| Jun 27, 2025 |
23.57 |
| Jun 26, 2025 |
23.56 |
| Jun 25, 2025 |
23.56 |
| Jun 24, 2025 |
23.56 |
| Jun 23, 2025 |
23.56 |
| Jun 20, 2025 |
23.57 |
| Jun 18, 2025 |
23.55 |
| Jun 17, 2025 |
23.52 |
| Jun 16, 2025 |
23.48 |
| Jun 13, 2025 |
23.44 |
| Jun 12, 2025 |
23.41 |
| Jun 11, 2025 |
23.37 |
| Jun 10, 2025 |
23.33 |
| Jun 9, 2025 |
23.29 |
| Jun 6, 2025 |
23.25 |
| Jun 5, 2025 |
23.20 |
| Jun 4, 2025 |
23.16 |
| Jun 3, 2025 |
23.12 |
| Jun 2, 2025 |
23.08 |
| May 30, 2025 |
23.01 |
| May 29, 2025 |
22.93 |
| May 28, 2025 |
22.87 |
| May 27, 2025 |
22.80 |
| May 23, 2025 |
22.70 |
| May 22, 2025 |
22.61 |
| May 21, 2025 |
22.52 |
| May 20, 2025 |
22.44 |
| May 19, 2025 |
22.35 |
| May 16, 2025 |
22.27 |
| May 15, 2025 |
22.21 |
| May 14, 2025 |
22.15 |
| May 13, 2025 |
22.09 |
| May 12, 2025 |
22.03 |
| May 9, 2025 |
21.98 |
| May 8, 2025 |
21.95 |
| May 7, 2025 |
21.93 |
| May 6, 2025 |
21.90 |
| May 5, 2025 |
21.89 |
| May 2, 2025 |
21.87 |
| May 1, 2025 |
21.84 |
| Apr 30, 2025 |
21.82 |
| Apr 29, 2025 |
21.81 |
| Apr 28, 2025 |
21.79 |
| Apr 25, 2025 |
21.77 |
| Apr 24, 2025 |
21.74 |
| Apr 23, 2025 |
21.73 |
| Apr 22, 2025 |
21.71 |
| Apr 21, 2025 |
21.70 |
| Apr 17, 2025 |
21.68 |
| Apr 16, 2025 |
21.65 |
| Apr 15, 2025 |
21.63 |
| Apr 14, 2025 |
21.61 |
| Apr 11, 2025 |
21.58 |
| Apr 10, 2025 |
21.56 |
| Apr 9, 2025 |
21.55 |
| Apr 8, 2025 |
21.52 |
| Apr 7, 2025 |
21.51 |
| Apr 4, 2025 |
21.49 |
| Apr 3, 2025 |
21.48 |
| Apr 2, 2025 |
21.44 |
| Apr 1, 2025 |
21.39 |
| Mar 31, 2025 |
21.33 |
| Mar 28, 2025 |
21.28 |
| Mar 27, 2025 |
21.23 |
| Mar 26, 2025 |
21.17 |
| Mar 25, 2025 |
21.11 |
| Mar 24, 2025 |
21.06 |
| Mar 21, 2025 |
21.00 |
| Mar 20, 2025 |
20.94 |
| Mar 19, 2025 |
20.89 |
| Mar 18, 2025 |
20.84 |
| Mar 17, 2025 |
20.78 |
| Mar 14, 2025 |
20.73 |
| Mar 13, 2025 |
20.68 |
| Mar 12, 2025 |
20.63 |
| Mar 11, 2025 |
20.57 |
| Mar 10, 2025 |
20.52 |
| Mar 7, 2025 |
20.48 |
| Mar 6, 2025 |
20.43 |
| Mar 5, 2025 |
20.38 |
| Mar 4, 2025 |
20.32 |
| Mar 3, 2025 |
20.26 |
| Feb 28, 2025 |
20.18 |
| Feb 27, 2025 |
20.10 |
| Feb 26, 2025 |
20.01 |
| Feb 25, 2025 |
19.92 |
| Feb 24, 2025 |
19.83 |
| Feb 21, 2025 |
19.73 |
| Feb 20, 2025 |
19.64 |
| Feb 19, 2025 |
19.55 |
| Feb 18, 2025 |
19.45 |
| Feb 14, 2025 |
19.34 |
| Feb 13, 2025 |
19.24 |
| Feb 12, 2025 |
19.14 |
| Feb 11, 2025 |
19.07 |
| Feb 10, 2025 |
19.00 |
| Feb 7, 2025 |
18.94 |
| Feb 6, 2025 |
18.88 |
| Feb 5, 2025 |
18.82 |
| Feb 4, 2025 |
18.76 |
| Feb 3, 2025 |
18.68 |
| Jan 31, 2025 |
18.61 |
| Jan 30, 2025 |
18.54 |
| Jan 29, 2025 |
18.47 |
| Jan 28, 2025 |
18.40 |
| Jan 27, 2025 |
18.33 |
| Jan 24, 2025 |
18.25 |
| Jan 23, 2025 |
18.17 |
| Jan 22, 2025 |
18.08 |
| Jan 21, 2025 |
17.99 |
| Jan 17, 2025 |
17.92 |
| Jan 16, 2025 |
17.85 |
| Jan 15, 2025 |
17.78 |
| Jan 14, 2025 |
17.71 |
| Jan 13, 2025 |
17.66 |
| Jan 10, 2025 |
17.60 |
| Jan 8, 2025 |
17.54 |
| Jan 7, 2025 |
17.49 |
| Jan 6, 2025 |
17.42 |
| Jan 3, 2025 |
17.36 |
| Jan 2, 2025 |
17.29 |
| Dec 31, 2024 |
17.23 |
| Dec 30, 2024 |
17.17 |
| Dec 27, 2024 |
17.11 |
| Dec 26, 2024 |
17.05 |
| Dec 24, 2024 |
17.00 |
| Dec 23, 2024 |
16.94 |
| Dec 20, 2024 |
16.89 |
| Dec 19, 2024 |
16.84 |
| Dec 18, 2024 |
16.79 |
| Dec 17, 2024 |
16.75 |
| Dec 16, 2024 |
16.71 |
| Dec 13, 2024 |
16.66 |
| Dec 12, 2024 |
16.61 |
| Dec 11, 2024 |
16.58 |
| Dec 10, 2024 |
16.53 |
| Dec 9, 2024 |
16.49 |
| Dec 6, 2024 |
16.44 |
| Dec 5, 2024 |
16.41 |
| Dec 4, 2024 |
16.37 |
| Dec 3, 2024 |
16.33 |
| Dec 2, 2024 |
16.28 |
| Nov 29, 2024 |
16.24 |
| Nov 27, 2024 |
16.18 |
| Nov 26, 2024 |
16.12 |
| Nov 25, 2024 |
16.05 |
| Nov 22, 2024 |
15.99 |
| Nov 21, 2024 |
15.92 |
| Nov 20, 2024 |
15.86 |
| Nov 19, 2024 |
15.81 |
| Nov 18, 2024 |
15.76 |
| Nov 15, 2024 |
15.72 |
| Nov 14, 2024 |
15.68 |
| Nov 13, 2024 |
15.63 |
| Nov 12, 2024 |
15.57 |
| Nov 11, 2024 |
15.52 |
| Nov 8, 2024 |
15.46 |
| Nov 7, 2024 |
15.40 |
| Nov 6, 2024 |
15.35 |
| Nov 5, 2024 |
15.29 |
| Nov 4, 2024 |
15.23 |
| Nov 1, 2024 |
15.18 |
| Oct 31, 2024 |
15.13 |
| Oct 30, 2024 |
15.08 |
| Oct 29, 2024 |
15.03 |
| Oct 28, 2024 |
14.98 |
| Oct 25, 2024 |
14.93 |
| Oct 24, 2024 |
14.88 |
| Oct 23, 2024 |
14.84 |
| Oct 22, 2024 |
14.80 |
| Oct 21, 2024 |
14.76 |
| Oct 18, 2024 |
14.72 |
| Oct 17, 2024 |
14.68 |
| Oct 16, 2024 |
14.64 |
| Oct 15, 2024 |
14.60 |
| Oct 14, 2024 |
14.56 |
| Oct 11, 2024 |
14.51 |
| Oct 10, 2024 |
14.47 |
| Oct 9, 2024 |
14.43 |
| Oct 8, 2024 |
14.39 |
| Oct 7, 2024 |
14.34 |
| Oct 4, 2024 |
14.29 |
| Oct 3, 2024 |
14.22 |
| Oct 2, 2024 |
14.15 |
| Oct 1, 2024 |
14.08 |
| Sep 30, 2024 |
14.01 |
| Sep 27, 2024 |
13.95 |
| Sep 26, 2024 |
13.88 |
| Sep 25, 2024 |
13.82 |
| Sep 24, 2024 |
13.75 |
| Sep 23, 2024 |
13.68 |
| Sep 20, 2024 |
13.61 |
| Sep 19, 2024 |
13.56 |
| Sep 18, 2024 |
13.47 |
| Sep 17, 2024 |
13.39 |
| Sep 16, 2024 |
13.32 |
| Sep 13, 2024 |
13.24 |
| Sep 12, 2024 |
13.18 |
| Sep 11, 2024 |
13.13 |
| Sep 10, 2024 |
13.08 |
| Sep 9, 2024 |
13.03 |
| Sep 6, 2024 |
12.97 |
| Sep 5, 2024 |
12.91 |
| Sep 4, 2024 |
12.86 |
| Sep 3, 2024 |
12.80 |
| Aug 30, 2024 |
12.73 |
| Aug 29, 2024 |
12.70 |
| Aug 28, 2024 |
12.67 |
| Aug 27, 2024 |
12.65 |
| Aug 26, 2024 |
12.62 |
| Aug 23, 2024 |
12.60 |
| Aug 22, 2024 |
12.57 |
| Aug 21, 2024 |
12.55 |
| Aug 20, 2024 |
12.53 |
| Aug 19, 2024 |
12.50 |
| Aug 16, 2024 |
12.48 |
| Aug 15, 2024 |
12.45 |
| Aug 14, 2024 |
12.43 |
| Aug 13, 2024 |
12.41 |
| Aug 12, 2024 |
12.38 |
| Aug 9, 2024 |
12.37 |
| Aug 8, 2024 |
12.35 |
| Aug 7, 2024 |
12.33 |
| Aug 6, 2024 |
12.31 |
| Aug 5, 2024 |
12.29 |
| Aug 2, 2024 |
12.27 |
| Aug 1, 2024 |
12.25 |
| Jul 31, 2024 |
12.22 |
| Jul 30, 2024 |
12.19 |
| Jul 29, 2024 |
12.16 |
| Jul 26, 2024 |
12.13 |
| Jul 25, 2024 |
12.10 |
| Jul 24, 2024 |
12.07 |
| Jul 23, 2024 |
12.04 |
| Jul 22, 2024 |
12.01 |
| Jul 19, 2024 |
11.98 |
| Jul 18, 2024 |
11.95 |
| Jul 17, 2024 |
11.92 |
| Jul 16, 2024 |
11.89 |
| Jul 15, 2024 |
11.87 |
| Jul 12, 2024 |
11.84 |
| Jul 11, 2024 |
11.81 |
| Jul 10, 2024 |
11.78 |
| Jul 9, 2024 |
11.76 |
| Jul 8, 2024 |
11.73 |
| Jul 5, 2024 |
11.71 |
| Jul 3, 2024 |
11.68 |
| Jul 2, 2024 |
11.65 |
| Jul 1, 2024 |
11.63 |
| Jun 28, 2024 |
11.60 |
| Jun 27, 2024 |
11.58 |
| Jun 26, 2024 |
11.55 |
| Jun 25, 2024 |
11.53 |
| Jun 24, 2024 |
11.51 |
| Jun 21, 2024 |
11.49 |
| Jun 20, 2024 |
11.47 |
| Jun 18, 2024 |
11.45 |
| Jun 17, 2024 |
11.42 |
| Jun 14, 2024 |
11.40 |
| Jun 13, 2024 |
11.38 |
| Jun 12, 2024 |
11.36 |
| Jun 11, 2024 |
11.33 |
| Jun 10, 2024 |
11.31 |
| Jun 7, 2024 |
11.29 |
| Jun 6, 2024 |
11.26 |
| Jun 5, 2024 |
11.24 |
| Jun 4, 2024 |
11.22 |
| Jun 3, 2024 |
11.20 |
| May 31, 2024 |
11.18 |
| May 30, 2024 |
11.15 |
| May 29, 2024 |
11.13 |
| May 28, 2024 |
11.10 |
| May 24, 2024 |
11.08 |
| May 23, 2024 |
11.06 |
| May 22, 2024 |
11.04 |
| May 21, 2024 |
11.03 |
| May 20, 2024 |
11.01 |
| May 17, 2024 |
11.00 |
| May 16, 2024 |
10.98 |
| May 15, 2024 |
10.96 |
| May 14, 2024 |
10.95 |
| May 13, 2024 |
10.94 |
| May 10, 2024 |
10.94 |
| May 9, 2024 |
10.93 |
| May 8, 2024 |
10.93 |
| May 7, 2024 |
10.93 |
| May 6, 2024 |
10.92 |
| May 3, 2024 |
10.92 |
| May 2, 2024 |
10.92 |
| May 1, 2024 |
10.92 |
| Apr 30, 2024 |
10.91 |
| Apr 29, 2024 |
10.91 |
| Apr 26, 2024 |
10.91 |
| Apr 25, 2024 |
10.91 |
| Apr 24, 2024 |
10.91 |
| Apr 23, 2024 |
10.91 |
| Apr 22, 2024 |
10.90 |
| Apr 19, 2024 |
10.90 |
| Apr 18, 2024 |
10.90 |
| Apr 17, 2024 |
10.90 |
| Apr 16, 2024 |
10.90 |
| Apr 15, 2024 |
10.90 |
| Apr 12, 2024 |
10.89 |
| Apr 11, 2024 |
10.89 |
| Apr 10, 2024 |
10.88 |
| Apr 9, 2024 |
10.88 |
| Apr 8, 2024 |
10.88 |
| Apr 5, 2024 |
10.87 |
| Apr 4, 2024 |
10.87 |
| Apr 3, 2024 |
10.86 |
| Apr 2, 2024 |
10.86 |
| Apr 1, 2024 |
10.86 |
| Mar 28, 2024 |
10.85 |
| Mar 27, 2024 |
10.85 |
| Mar 26, 2024 |
10.84 |
| Mar 25, 2024 |
10.84 |
| Mar 22, 2024 |
10.83 |
| Mar 21, 2024 |
10.83 |
| Mar 20, 2024 |
10.82 |
| Mar 19, 2024 |
10.82 |
| Mar 18, 2024 |
10.81 |
| Mar 15, 2024 |
10.81 |
| Mar 14, 2024 |
10.80 |
| Mar 13, 2024 |
10.79 |
| Mar 12, 2024 |
10.78 |
| Mar 11, 2024 |
10.77 |
| Mar 8, 2024 |
10.77 |
| Mar 7, 2024 |
10.76 |
| Mar 6, 2024 |
10.75 |
| Mar 5, 2024 |
10.74 |
| Mar 4, 2024 |
10.72 |
| Mar 1, 2024 |
10.71 |
| Feb 29, 2024 |
10.70 |
| Feb 28, 2024 |
10.69 |
| Feb 27, 2024 |
10.68 |
| Feb 26, 2024 |
10.67 |
| Feb 23, 2024 |
10.66 |
| Feb 22, 2024 |
10.65 |
| Feb 21, 2024 |
10.65 |
| Feb 20, 2024 |
10.64 |
| Feb 16, 2024 |
10.63 |
| Feb 15, 2024 |
10.62 |
| Feb 14, 2024 |
10.61 |
| Feb 13, 2024 |
10.60 |
| Feb 12, 2024 |
10.59 |
| Feb 9, 2024 |
10.59 |
| Feb 8, 2024 |
10.58 |
| Feb 7, 2024 |
10.58 |
| Feb 6, 2024 |
10.57 |
| Feb 5, 2024 |
10.56 |
| Feb 2, 2024 |
10.55 |
| Feb 1, 2024 |
10.54 |
| Jan 31, 2024 |
10.53 |
| Jan 30, 2024 |
10.52 |
| Jan 29, 2024 |
10.51 |
| Jan 26, 2024 |
10.50 |
| Jan 25, 2024 |
10.49 |
| Jan 24, 2024 |
10.48 |
| Jan 23, 2024 |
10.47 |
| Jan 22, 2024 |
10.46 |
| Jan 19, 2024 |
10.45 |
| Jan 18, 2024 |
10.44 |
| Jan 17, 2024 |
10.43 |
| Jan 16, 2024 |
10.42 |
| Jan 12, 2024 |
10.41 |
| Jan 11, 2024 |
10.41 |
| Jan 10, 2024 |
10.40 |
| Jan 9, 2024 |
10.39 |
| Jan 8, 2024 |
10.39 |
| Jan 5, 2024 |
10.38 |
| Jan 4, 2024 |
10.37 |
| Jan 3, 2024 |
10.36 |
| Jan 2, 2024 |
10.35 |
| Dec 29, 2023 |
10.34 |
| Dec 28, 2023 |
10.34 |
| Dec 27, 2023 |
10.33 |
| Dec 26, 2023 |
10.32 |
| Dec 22, 2023 |
10.31 |
| Dec 21, 2023 |
10.31 |
| Dec 20, 2023 |
10.30 |
| Dec 19, 2023 |
10.29 |
| Dec 18, 2023 |
10.29 |
| Dec 15, 2023 |
10.28 |
| Dec 14, 2023 |
10.27 |
| Dec 13, 2023 |
10.27 |
| Dec 12, 2023 |
10.27 |
| Dec 11, 2023 |
10.26 |
| Dec 8, 2023 |
10.26 |
| Dec 7, 2023 |
10.25 |
| Dec 6, 2023 |
10.25 |
| Dec 5, 2023 |
10.25 |
| Dec 4, 2023 |
10.24 |
| Dec 1, 2023 |
10.24 |
| Nov 29, 2023 |
10.24 |
| Nov 28, 2023 |
10.24 |
| Nov 22, 2023 |
10.23 |
| Nov 21, 2023 |
10.23 |
| Nov 20, 2023 |
10.23 |
| Nov 17, 2023 |
10.23 |
| Nov 14, 2023 |
10.23 |
| Nov 9, 2023 |
10.22 |
| Nov 8, 2023 |
10.22 |
| Nov 7, 2023 |
10.22 |
| Nov 2, 2023 |
10.22 |
| Oct 30, 2023 |
10.21 |
| Oct 25, 2023 |
10.21 |
| Oct 20, 2023 |
10.21 |
| Oct 19, 2023 |
10.21 |
| Oct 18, 2023 |
10.20 |
| Oct 17, 2023 |
10.20 |
| Oct 16, 2023 |
10.20 |
| Oct 13, 2023 |
10.20 |
| Oct 11, 2023 |
10.19 |
| Oct 10, 2023 |
10.19 |
| Oct 6, 2023 |
10.19 |
| Oct 5, 2023 |
10.19 |
| Oct 4, 2023 |
10.18 |
| Oct 2, 2023 |
10.18 |
| Sep 29, 2023 |
10.18 |
| Sep 28, 2023 |
10.18 |
| Sep 25, 2023 |
10.17 |
| Sep 22, 2023 |
10.17 |
| Sep 20, 2023 |
10.17 |
| Sep 19, 2023 |
10.17 |
| Sep 18, 2023 |
10.16 |
| Sep 14, 2023 |
10.16 |
| Sep 13, 2023 |
10.16 |
| Sep 12, 2023 |
10.16 |
| Sep 11, 2023 |
10.15 |
| Sep 8, 2023 |
10.15 |
| Sep 7, 2023 |
10.15 |
| Sep 6, 2023 |
10.15 |
| Sep 5, 2023 |
10.14 |
| Sep 1, 2023 |
10.14 |
| Aug 30, 2023 |
10.14 |
| Aug 29, 2023 |
10.14 |
| Aug 28, 2023 |
10.13 |
| Aug 25, 2023 |
10.13 |
| Aug 23, 2023 |
10.13 |
| Aug 22, 2023 |
10.13 |
| Aug 21, 2023 |
10.12 |
| Aug 17, 2023 |
10.12 |
| Aug 16, 2023 |
10.12 |
| Aug 15, 2023 |
10.12 |
| Aug 14, 2023 |
10.11 |
| Aug 11, 2023 |
10.11 |
| Aug 10, 2023 |
10.11 |
| Aug 9, 2023 |
10.10 |
| Aug 8, 2023 |
10.10 |
| Aug 7, 2023 |
10.10 |
| Aug 4, 2023 |
10.10 |
| Aug 3, 2023 |
10.09 |
| Aug 1, 2023 |
10.09 |
| Jul 31, 2023 |
10.09 |
| Jul 28, 2023 |
10.09 |
| Jul 27, 2023 |
10.09 |
| Jul 24, 2023 |
10.08 |
| Jul 21, 2023 |
10.08 |
| Jul 19, 2023 |
10.08 |
| Jul 18, 2023 |
10.08 |
| Jul 17, 2023 |
10.07 |
| Jul 14, 2023 |
10.07 |
| Jul 11, 2023 |
10.07 |
| Jul 7, 2023 |
10.07 |
| Jul 6, 2023 |
10.06 |
| Jul 5, 2023 |
10.06 |
| Jul 3, 2023 |
10.06 |
| Jun 30, 2023 |
10.06 |
| Jun 29, 2023 |
10.06 |
| Jun 28, 2023 |
10.05 |
| Jun 27, 2023 |
10.05 |
| Jun 23, 2023 |
10.05 |
| Jun 22, 2023 |
10.05 |
| Jun 21, 2023 |
10.04 |
| Jun 20, 2023 |
10.04 |
| Jun 16, 2023 |
10.04 |
| Jun 15, 2023 |
10.04 |
| Jun 14, 2023 |
10.04 |
| Jun 13, 2023 |
10.04 |
| Jun 12, 2023 |
10.03 |
| Jun 9, 2023 |
10.03 |
| Jun 8, 2023 |
10.03 |
| Jun 7, 2023 |
10.03 |
| Jun 6, 2023 |
10.03 |
| Jun 5, 2023 |
10.02 |
| Jun 2, 2023 |
10.02 |
| Jun 1, 2023 |
10.02 |
| May 31, 2023 |
10.02 |
| May 30, 2023 |
10.02 |
| May 26, 2023 |
10.02 |
| May 25, 2023 |
10.01 |
| May 24, 2023 |
10.01 |
| May 23, 2023 |
10.01 |
| May 22, 2023 |
10.01 |
| May 19, 2023 |
10.01 |
| May 18, 2023 |
10.00 |
| May 17, 2023 |
10.00 |
| May 15, 2023 |
10.00 |
| May 12, 2023 |
10.00 |
| May 11, 2023 |
10.00 |
| May 10, 2023 |
10.00 |
| May 9, 2023 |
9.99 |
| May 8, 2023 |
9.99 |
| May 5, 2023 |
9.99 |
| May 3, 2023 |
9.99 |
| Apr 28, 2023 |
9.99 |
| Apr 27, 2023 |
9.98 |
| Apr 25, 2023 |
9.98 |
| Apr 24, 2023 |
9.98 |
| Apr 21, 2023 |
9.98 |
| Apr 20, 2023 |
9.98 |
| Apr 19, 2023 |
9.98 |
| Apr 17, 2023 |
9.97 |
| Apr 14, 2023 |
9.97 |
| Apr 13, 2023 |
9.97 |
| Apr 12, 2023 |
9.97 |
| Apr 6, 2023 |
9.97 |
| Apr 5, 2023 |
9.97 |
| Apr 4, 2023 |
9.96 |
| Apr 3, 2023 |
9.96 |
| Mar 31, 2023 |
9.96 |
| Mar 30, 2023 |
9.96 |
| Mar 29, 2023 |
9.96 |
| Mar 28, 2023 |
9.95 |
| Mar 27, 2023 |
9.95 |
| Mar 24, 2023 |
9.95 |
| Mar 23, 2023 |
9.95 |
| Mar 21, 2023 |
9.95 |
| Mar 20, 2023 |
9.95 |
| Mar 17, 2023 |
9.94 |
| Mar 16, 2023 |
9.94 |
| Mar 15, 2023 |
9.94 |
| Mar 14, 2023 |
9.94 |
| Mar 13, 2023 |
9.94 |
| Mar 10, 2023 |
9.94 |
| Mar 9, 2023 |
9.93 |
| Mar 8, 2023 |
9.93 |
| Mar 7, 2023 |
9.93 |
| Mar 6, 2023 |
9.93 |
| Mar 3, 2023 |
9.92 |
| Mar 2, 2023 |
9.92 |
| Mar 1, 2023 |
9.92 |
| Feb 28, 2023 |
9.92 |
| Feb 27, 2023 |
9.92 |
| Feb 24, 2023 |
9.91 |
| Feb 22, 2023 |
9.91 |
| Feb 21, 2023 |
9.91 |
| Feb 17, 2023 |
9.91 |
| Feb 16, 2023 |
9.91 |
| Feb 15, 2023 |
9.91 |
| Feb 14, 2023 |
9.90 |
| Feb 13, 2023 |
9.90 |
| Feb 10, 2023 |
9.90 |
| Feb 8, 2023 |
9.90 |
| Feb 7, 2023 |
9.90 |
| Feb 6, 2023 |
9.90 |
| Feb 3, 2023 |
9.89 |
| Feb 2, 2023 |
9.89 |
| Feb 1, 2023 |
9.89 |
| Jan 31, 2023 |
9.89 |
| Jan 30, 2023 |
9.89 |
| Jan 27, 2023 |
9.88 |
| Jan 26, 2023 |
9.88 |
| Jan 25, 2023 |
9.88 |
| Jan 24, 2023 |
9.88 |
| Jan 23, 2023 |
9.88 |
| Jan 20, 2023 |
9.87 |
| Jan 19, 2023 |
9.87 |
| Jan 18, 2023 |
9.87 |
| Jan 17, 2023 |
9.87 |
| Jan 13, 2023 |
9.87 |
| Jan 12, 2023 |
9.87 |
| Jan 11, 2023 |
9.86 |
| Jan 10, 2023 |
9.86 |
| Jan 9, 2023 |
9.86 |
| Jan 5, 2023 |
9.86 |
| Jan 4, 2023 |
9.86 |
| Jan 3, 2023 |
9.86 |
| Dec 30, 2022 |
9.85 |
| Dec 29, 2022 |
9.85 |
| Dec 28, 2022 |
9.85 |
| Dec 27, 2022 |
9.85 |
| Dec 23, 2022 |
9.85 |
| Dec 22, 2022 |
9.85 |
| Dec 20, 2022 |
9.85 |
| Dec 19, 2022 |
9.84 |
| Dec 16, 2022 |
9.84 |
| Dec 15, 2022 |
9.84 |
| Dec 14, 2022 |
9.84 |
| Dec 13, 2022 |
9.84 |
| Dec 12, 2022 |
9.84 |
| Dec 9, 2022 |
9.84 |
| Dec 8, 2022 |
9.83 |
| Dec 7, 2022 |
9.83 |
| Dec 6, 2022 |
9.83 |
| Dec 5, 2022 |
9.83 |
| Dec 2, 2022 |
9.83 |
| Dec 1, 2022 |
9.83 |
| Nov 30, 2022 |
9.82 |
| Nov 29, 2022 |
9.82 |
| Nov 28, 2022 |
9.82 |
| Nov 25, 2022 |
9.82 |
| Nov 23, 2022 |
9.82 |
| Nov 22, 2022 |
9.81 |
| Nov 21, 2022 |
9.81 |
| Nov 18, 2022 |
9.81 |
| Nov 17, 2022 |
9.81 |
| Nov 16, 2022 |
9.81 |
| Nov 15, 2022 |
9.81 |
| Nov 14, 2022 |
9.80 |
| Nov 11, 2022 |
9.80 |
| Nov 10, 2022 |
9.80 |
| Nov 9, 2022 |
9.80 |
| Nov 8, 2022 |
9.80 |
| Nov 7, 2022 |
9.80 |
| Nov 4, 2022 |
9.80 |
| Nov 3, 2022 |
9.79 |
| Nov 2, 2022 |
9.79 |
| Nov 1, 2022 |
9.79 |
| Oct 31, 2022 |
9.79 |
| Oct 28, 2022 |
9.79 |
| Oct 27, 2022 |
9.79 |
| Oct 26, 2022 |
9.79 |
| Oct 25, 2022 |
9.79 |
| Oct 24, 2022 |
9.79 |
| Oct 21, 2022 |
9.78 |
| Oct 20, 2022 |
9.78 |
| Oct 19, 2022 |
9.78 |
| Oct 18, 2022 |
9.78 |
| Oct 17, 2022 |
9.78 |
| Oct 14, 2022 |
9.78 |
| Oct 13, 2022 |
9.78 |
| Oct 12, 2022 |
9.78 |
| Oct 11, 2022 |
9.78 |
| Oct 10, 2022 |
9.78 |
| Oct 7, 2022 |
9.78 |
| Oct 6, 2022 |
9.78 |
| Oct 5, 2022 |
9.78 |
| Oct 4, 2022 |
9.77 |
| Oct 3, 2022 |
9.77 |
| Sep 30, 2022 |
9.77 |
| Sep 29, 2022 |
9.77 |
| Sep 28, 2022 |
9.77 |
| Sep 27, 2022 |
9.77 |
| Sep 26, 2022 |
9.77 |
| Sep 23, 2022 |
9.77 |
| Sep 22, 2022 |
9.77 |
| Sep 21, 2022 |
9.77 |
| Sep 20, 2022 |
9.77 |
| Sep 19, 2022 |
9.77 |
| Sep 16, 2022 |
9.77 |
| Sep 15, 2022 |
9.77 |
| Sep 14, 2022 |
9.77 |
| Sep 13, 2022 |
9.77 |
| Sep 12, 2022 |
9.77 |
| Sep 9, 2022 |
9.77 |
| Sep 8, 2022 |
9.77 |
| Sep 7, 2022 |
9.77 |
| Sep 6, 2022 |
9.77 |
| Sep 2, 2022 |
9.77 |
| Sep 1, 2022 |
9.77 |
| Aug 30, 2022 |
9.77 |
| Aug 29, 2022 |
9.77 |
| Aug 26, 2022 |
9.77 |
| Aug 25, 2022 |
9.77 |
| Aug 24, 2022 |
9.77 |
| Aug 23, 2022 |
9.77 |
| Aug 22, 2022 |
9.77 |
| Aug 19, 2022 |
9.77 |
| Aug 18, 2022 |
9.76 |
| Aug 17, 2022 |
9.76 |
| Aug 16, 2022 |
9.76 |
| Aug 15, 2022 |
9.76 |
| Aug 12, 2022 |
9.76 |
| Aug 11, 2022 |
9.76 |
| Aug 10, 2022 |
9.76 |
| Aug 9, 2022 |
9.76 |
| Aug 8, 2022 |
9.76 |
| Aug 5, 2022 |
9.76 |
| Aug 4, 2022 |
9.76 |
| Aug 3, 2022 |
9.76 |
| Aug 2, 2022 |
9.76 |
| Aug 1, 2022 |
9.76 |
| Jul 29, 2022 |
9.76 |
| Jul 28, 2022 |
9.76 |
| Jul 27, 2022 |
9.76 |
| Jul 26, 2022 |
9.75 |
| Jul 25, 2022 |
9.75 |
| Jul 22, 2022 |
9.75 |
| Jul 21, 2022 |
9.75 |
| Jul 20, 2022 |
9.75 |
| Jul 19, 2022 |
9.75 |
| Jul 18, 2022 |
9.75 |
| Jul 14, 2022 |
9.75 |
| Jul 13, 2022 |
9.75 |
| Jul 12, 2022 |
9.75 |
| Jul 11, 2022 |
9.75 |
| Jul 8, 2022 |
9.75 |
| Jul 6, 2022 |
9.75 |
| Jul 5, 2022 |
9.75 |
| Jul 1, 2022 |
9.75 |
| Jun 30, 2022 |
9.74 |
| Jun 29, 2022 |
9.74 |
| Jun 28, 2022 |
9.74 |
| Jun 27, 2022 |
9.74 |
| Jun 24, 2022 |
9.74 |
| Jun 23, 2022 |
9.74 |
| Jun 22, 2022 |
9.74 |
| Jun 21, 2022 |
9.74 |
| Jun 17, 2022 |
9.74 |
| Jun 16, 2022 |
9.74 |
| Jun 15, 2022 |
9.74 |
| Jun 14, 2022 |
9.74 |
| Jun 13, 2022 |
9.74 |
| Jun 10, 2022 |
9.74 |
| Jun 9, 2022 |
9.74 |
| Jun 8, 2022 |
9.74 |
| Jun 7, 2022 |
9.73 |
| Jun 3, 2022 |
9.73 |
| Jun 2, 2022 |
9.73 |
| Jun 1, 2022 |
9.73 |
| May 31, 2022 |
9.73 |
| May 27, 2022 |
9.73 |
| May 26, 2022 |
9.73 |
| May 25, 2022 |
9.73 |
| May 24, 2022 |
9.73 |
| May 23, 2022 |
9.73 |
| May 20, 2022 |
9.73 |
| May 19, 2022 |
9.73 |
| May 18, 2022 |
9.73 |
| May 17, 2022 |
9.73 |
| May 16, 2022 |
9.72 |
| May 13, 2022 |
9.72 |
| May 10, 2022 |
9.72 |
| May 9, 2022 |
9.72 |
| May 6, 2022 |
9.72 |
| May 4, 2022 |
9.72 |
| May 3, 2022 |
9.72 |
| May 2, 2022 |
9.72 |
| Apr 29, 2022 |
9.72 |
| Apr 28, 2022 |
9.72 |
| Apr 27, 2022 |
9.72 |
| Apr 26, 2022 |
9.72 |
| Apr 25, 2022 |
9.72 |
| Apr 22, 2022 |
9.72 |
| Apr 21, 2022 |
9.72 |
| Apr 20, 2022 |
9.72 |
| Apr 19, 2022 |
9.71 |
| Apr 18, 2022 |
9.71 |
| Apr 14, 2022 |
9.71 |
| Apr 13, 2022 |
9.71 |
| Apr 12, 2022 |
9.71 |
| Apr 11, 2022 |
9.71 |
| Apr 8, 2022 |
9.71 |
| Apr 7, 2022 |
9.71 |
| Apr 6, 2022 |
9.71 |
| Apr 5, 2022 |
9.71 |
| Apr 4, 2022 |
9.71 |
| Apr 1, 2022 |
9.71 |
| Mar 31, 2022 |
9.71 |
| Mar 30, 2022 |
9.71 |
| Mar 29, 2022 |
9.71 |
| Mar 28, 2022 |
9.71 |
| Mar 25, 2022 |
9.71 |
| Mar 23, 2022 |
9.71 |
| Mar 22, 2022 |
9.71 |
| Mar 21, 2022 |
9.71 |
| Mar 18, 2022 |
9.71 |
| Mar 17, 2022 |
9.70 |
| Mar 16, 2022 |
9.70 |
| Mar 15, 2022 |
9.70 |
| Mar 14, 2022 |
9.70 |
| Mar 11, 2022 |
9.70 |
| Mar 10, 2022 |
9.70 |
| Mar 9, 2022 |
9.70 |
| Mar 8, 2022 |
9.70 |
| Mar 7, 2022 |
9.70 |
| Mar 4, 2022 |
9.70 |
| Mar 3, 2022 |
9.70 |
| Mar 2, 2022 |
9.70 |
| Mar 1, 2022 |
9.70 |
| Feb 28, 2022 |
9.70 |
| Feb 25, 2022 |
9.70 |
| Feb 24, 2022 |
9.70 |
| Feb 23, 2022 |
9.70 |
| Feb 22, 2022 |
9.70 |
| Feb 18, 2022 |
9.70 |
| Feb 17, 2022 |
9.70 |
