Noble (NE) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
36.51 |
| May 20, 2026 |
36.38 |
| May 19, 2026 |
36.24 |
| May 18, 2026 |
36.10 |
| May 15, 2026 |
35.96 |
| May 14, 2026 |
35.83 |
| May 13, 2026 |
35.71 |
| May 12, 2026 |
35.60 |
| May 11, 2026 |
35.48 |
| May 8, 2026 |
35.37 |
| May 7, 2026 |
35.26 |
| May 6, 2026 |
35.16 |
| May 5, 2026 |
35.04 |
| May 4, 2026 |
34.93 |
| May 1, 2026 |
34.81 |
| Apr 30, 2026 |
34.69 |
| Apr 29, 2026 |
34.57 |
| Apr 28, 2026 |
34.46 |
| Apr 27, 2026 |
34.36 |
| Apr 24, 2026 |
34.25 |
| Apr 23, 2026 |
34.15 |
| Apr 22, 2026 |
34.06 |
| Apr 21, 2026 |
33.96 |
| Apr 20, 2026 |
33.87 |
| Apr 17, 2026 |
33.77 |
| Apr 16, 2026 |
33.68 |
| Apr 15, 2026 |
33.57 |
| Apr 14, 2026 |
33.46 |
| Apr 13, 2026 |
33.36 |
| Apr 10, 2026 |
33.25 |
| Apr 9, 2026 |
33.14 |
| Apr 8, 2026 |
33.03 |
| Apr 7, 2026 |
32.92 |
| Apr 6, 2026 |
32.81 |
| Apr 2, 2026 |
32.71 |
| Apr 1, 2026 |
32.61 |
| Mar 31, 2026 |
32.51 |
| Mar 30, 2026 |
32.41 |
| Mar 27, 2026 |
32.31 |
| Mar 26, 2026 |
32.21 |
| Mar 25, 2026 |
32.10 |
| Mar 24, 2026 |
31.99 |
| Mar 23, 2026 |
31.88 |
| Mar 20, 2026 |
31.77 |
| Mar 19, 2026 |
31.67 |
| Mar 18, 2026 |
31.56 |
| Mar 17, 2026 |
31.45 |
| Mar 16, 2026 |
31.34 |
| Mar 13, 2026 |
31.24 |
| Mar 12, 2026 |
31.13 |
| Mar 11, 2026 |
31.02 |
| Mar 10, 2026 |
30.91 |
| Mar 9, 2026 |
30.79 |
| Mar 6, 2026 |
30.69 |
| Mar 5, 2026 |
30.59 |
| Mar 4, 2026 |
30.48 |
| Mar 3, 2026 |
30.38 |
| Mar 2, 2026 |
30.27 |
| Feb 27, 2026 |
30.16 |
| Feb 26, 2026 |
30.06 |
| Feb 25, 2026 |
29.95 |
| Feb 24, 2026 |
29.84 |
| Feb 23, 2026 |
29.73 |
| Feb 20, 2026 |
29.61 |
| Feb 19, 2026 |
29.50 |
| Feb 18, 2026 |
29.38 |
| Feb 17, 2026 |
29.27 |
| Feb 13, 2026 |
29.17 |
| Feb 12, 2026 |
29.05 |
| Feb 11, 2026 |
28.94 |
| Feb 10, 2026 |
28.83 |
| Feb 9, 2026 |
28.72 |
| Feb 6, 2026 |
28.61 |
| Feb 5, 2026 |
28.51 |
| Feb 4, 2026 |
28.43 |
| Feb 3, 2026 |
28.34 |
| Feb 2, 2026 |
28.25 |
| Jan 30, 2026 |
28.17 |
| Jan 29, 2026 |
28.09 |
| Jan 28, 2026 |
28.01 |
| Jan 27, 2026 |
27.93 |
| Jan 26, 2026 |
27.86 |
| Jan 23, 2026 |
27.78 |
| Jan 22, 2026 |
27.70 |
| Jan 21, 2026 |
27.63 |
| Jan 20, 2026 |
27.56 |
| Jan 16, 2026 |
27.52 |
| Jan 15, 2026 |
27.48 |
| Jan 14, 2026 |
27.43 |
| Jan 13, 2026 |
27.39 |
| Jan 12, 2026 |
27.36 |
| Jan 9, 2026 |
27.33 |
| Jan 8, 2026 |
27.30 |
| Jan 7, 2026 |
27.27 |
| Jan 6, 2026 |
27.24 |
| Jan 5, 2026 |
27.22 |
| Jan 2, 2026 |
27.20 |
| Dec 31, 2025 |
27.18 |
| Dec 30, 2025 |
27.16 |
| Dec 29, 2025 |
27.13 |
| Dec 26, 2025 |
27.10 |
| Dec 24, 2025 |
27.08 |
| Dec 23, 2025 |
27.05 |
| Dec 22, 2025 |
27.03 |
| Dec 19, 2025 |
27.01 |
| Dec 18, 2025 |
26.99 |
| Dec 17, 2025 |
26.96 |
| Dec 16, 2025 |
26.93 |
| Dec 15, 2025 |
26.91 |
| Dec 12, 2025 |
26.89 |
| Dec 11, 2025 |
26.87 |
| Dec 10, 2025 |
26.85 |
| Dec 9, 2025 |
26.82 |
| Dec 8, 2025 |
26.80 |
| Dec 5, 2025 |
26.77 |
| Dec 4, 2025 |
26.75 |
| Dec 3, 2025 |
26.72 |
| Dec 2, 2025 |
26.70 |
| Dec 1, 2025 |
26.69 |
| Nov 28, 2025 |
26.68 |
| Nov 26, 2025 |
26.68 |
| Nov 25, 2025 |
26.69 |
| Nov 24, 2025 |
26.69 |
| Nov 21, 2025 |
26.70 |
| Nov 20, 2025 |
26.71 |
| Nov 19, 2025 |
26.72 |
| Nov 18, 2025 |
26.73 |
| Nov 17, 2025 |
26.74 |
| Nov 14, 2025 |
26.75 |
| Nov 13, 2025 |
26.76 |
| Nov 12, 2025 |
26.77 |
| Nov 11, 2025 |
26.78 |
| Nov 10, 2025 |
26.80 |
| Nov 7, 2025 |
26.82 |
| Nov 6, 2025 |
26.84 |
| Nov 5, 2025 |
26.86 |
| Nov 4, 2025 |
26.88 |
| Nov 3, 2025 |
26.90 |
| Oct 31, 2025 |
26.92 |
| Oct 30, 2025 |
26.95 |
| Oct 29, 2025 |
26.97 |
| Oct 28, 2025 |
26.99 |
| Oct 27, 2025 |
27.00 |
| Oct 24, 2025 |
27.02 |
| Oct 23, 2025 |
27.03 |
| Oct 22, 2025 |
27.04 |
| Oct 21, 2025 |
27.07 |
| Oct 20, 2025 |
27.09 |
| Oct 17, 2025 |
27.11 |
| Oct 16, 2025 |
27.12 |
| Oct 15, 2025 |
27.13 |
| Oct 14, 2025 |
27.14 |
| Oct 13, 2025 |
27.15 |
| Oct 10, 2025 |
27.16 |
| Oct 9, 2025 |
27.17 |
| Oct 8, 2025 |
27.17 |
| Oct 7, 2025 |
27.17 |
| Oct 6, 2025 |
27.17 |
| Oct 3, 2025 |
27.17 |
| Oct 2, 2025 |
27.17 |
| Oct 1, 2025 |
27.19 |
| Sep 30, 2025 |
27.21 |
| Sep 29, 2025 |
27.23 |
| Sep 26, 2025 |
27.24 |
| Sep 25, 2025 |
27.26 |
| Sep 24, 2025 |
27.28 |
| Sep 23, 2025 |
27.30 |
| Sep 22, 2025 |
27.32 |
| Sep 19, 2025 |
27.35 |
| Sep 18, 2025 |
27.38 |
| Sep 17, 2025 |
27.40 |
| Sep 16, 2025 |
27.41 |
| Sep 15, 2025 |
27.43 |
| Sep 12, 2025 |
27.45 |
| Sep 11, 2025 |
27.47 |
| Sep 10, 2025 |
27.49 |
| Sep 9, 2025 |
27.51 |
| Sep 8, 2025 |
27.53 |
| Sep 5, 2025 |
27.55 |
| Sep 4, 2025 |
27.58 |
| Sep 3, 2025 |
27.61 |
| Sep 2, 2025 |
27.64 |
| Aug 29, 2025 |
27.68 |
| Aug 28, 2025 |
27.71 |
| Aug 27, 2025 |
27.74 |
| Aug 26, 2025 |
27.77 |
| Aug 25, 2025 |
27.79 |
| Aug 22, 2025 |
27.81 |
| Aug 21, 2025 |
27.82 |
| Aug 20, 2025 |
27.84 |
| Aug 19, 2025 |
27.87 |
| Aug 18, 2025 |
27.89 |
| Aug 15, 2025 |
27.92 |
| Aug 14, 2025 |
27.94 |
| Aug 13, 2025 |
27.97 |
| Aug 12, 2025 |
27.99 |
| Aug 11, 2025 |
28.01 |
| Aug 8, 2025 |
28.04 |
| Aug 7, 2025 |
28.07 |
| Aug 6, 2025 |
28.11 |
| Aug 5, 2025 |
28.14 |
| Aug 4, 2025 |
28.17 |
| Aug 1, 2025 |
28.21 |
| Jul 31, 2025 |
28.26 |
| Jul 30, 2025 |
28.31 |
| Jul 29, 2025 |
28.35 |
| Jul 28, 2025 |
28.39 |
| Jul 25, 2025 |
28.44 |
| Jul 24, 2025 |
28.48 |
| Jul 23, 2025 |
28.52 |
| Jul 22, 2025 |
28.57 |
| Jul 21, 2025 |
28.61 |
| Jul 18, 2025 |
28.66 |
| Jul 17, 2025 |
28.71 |
| Jul 16, 2025 |
28.75 |
| Jul 15, 2025 |
28.80 |
| Jul 14, 2025 |
28.84 |
| Jul 11, 2025 |
28.88 |
| Jul 10, 2025 |
28.91 |
| Jul 9, 2025 |
28.93 |
| Jul 8, 2025 |
28.96 |
| Jul 7, 2025 |
29.00 |
| Jul 3, 2025 |
29.03 |
| Jul 2, 2025 |
29.06 |
| Jul 1, 2025 |
29.09 |
| Jun 30, 2025 |
29.13 |
| Jun 27, 2025 |
29.17 |
| Jun 26, 2025 |
29.21 |
| Jun 25, 2025 |
29.24 |
| Jun 24, 2025 |
29.28 |
| Jun 23, 2025 |
29.32 |
| Jun 20, 2025 |
29.36 |
| Jun 18, 2025 |
29.41 |
| Jun 17, 2025 |
29.45 |
| Jun 16, 2025 |
29.50 |
| Jun 13, 2025 |
29.54 |
| Jun 12, 2025 |
29.59 |
| Jun 11, 2025 |
29.63 |
| Jun 10, 2025 |
29.67 |
| Jun 9, 2025 |
29.71 |
| Jun 6, 2025 |
29.75 |
| Jun 5, 2025 |
29.81 |
| Jun 4, 2025 |
29.87 |
| Jun 3, 2025 |
29.93 |
| Jun 2, 2025 |
29.99 |
| May 30, 2025 |
30.05 |
| May 29, 2025 |
30.13 |
| May 28, 2025 |
30.20 |
| May 27, 2025 |
30.27 |
| May 23, 2025 |
30.35 |
| May 22, 2025 |
30.43 |
| May 21, 2025 |
30.51 |
| May 20, 2025 |
30.61 |
| May 19, 2025 |
30.71 |
| May 16, 2025 |
30.83 |
| May 15, 2025 |
30.94 |
| May 14, 2025 |
31.05 |
| May 13, 2025 |
31.16 |
| May 12, 2025 |
31.28 |
| May 9, 2025 |
31.38 |
| May 8, 2025 |
31.50 |
| May 7, 2025 |
31.62 |
| May 6, 2025 |
31.74 |
| May 5, 2025 |
31.86 |
| May 2, 2025 |
31.99 |
| May 1, 2025 |
32.11 |
| Apr 30, 2025 |
32.24 |
| Apr 29, 2025 |
32.36 |
| Apr 28, 2025 |
32.47 |
| Apr 25, 2025 |
32.58 |
| Apr 24, 2025 |
32.70 |
| Apr 23, 2025 |
32.81 |
| Apr 22, 2025 |
32.93 |
| Apr 21, 2025 |
33.05 |
| Apr 17, 2025 |
33.18 |
| Apr 16, 2025 |
33.29 |
| Apr 15, 2025 |
33.42 |
| Apr 14, 2025 |
33.55 |
| Apr 11, 2025 |
33.67 |
| Apr 10, 2025 |
33.80 |
| Apr 9, 2025 |
33.93 |
| Apr 8, 2025 |
34.05 |
| Apr 7, 2025 |
34.18 |
| Apr 4, 2025 |
34.30 |
| Apr 3, 2025 |
34.42 |
| Apr 2, 2025 |
34.53 |
| Apr 1, 2025 |
34.64 |
| Mar 31, 2025 |
34.74 |
| Mar 28, 2025 |
34.85 |
| Mar 27, 2025 |
34.95 |
| Mar 26, 2025 |
35.04 |
| Mar 25, 2025 |
35.13 |
| Mar 24, 2025 |
35.23 |
| Mar 21, 2025 |
35.32 |
| Mar 20, 2025 |
35.42 |
| Mar 19, 2025 |
35.53 |
| Mar 18, 2025 |
35.63 |
| Mar 17, 2025 |
35.74 |
| Mar 14, 2025 |
35.85 |
| Mar 13, 2025 |
35.96 |
| Mar 12, 2025 |
36.08 |
| Mar 11, 2025 |
36.19 |
| Mar 10, 2025 |
36.32 |
| Mar 7, 2025 |
36.44 |
| Mar 6, 2025 |
36.55 |
| Mar 5, 2025 |
36.68 |
| Mar 4, 2025 |
36.80 |
| Mar 3, 2025 |
36.92 |
| Feb 28, 2025 |
37.04 |
| Feb 27, 2025 |
37.14 |
| Feb 26, 2025 |
37.25 |
| Feb 25, 2025 |
37.35 |
| Feb 24, 2025 |
37.44 |
| Feb 21, 2025 |
37.54 |
| Feb 20, 2025 |
37.63 |
| Feb 19, 2025 |
37.71 |
| Feb 18, 2025 |
37.79 |
| Feb 14, 2025 |
37.87 |
| Feb 13, 2025 |
37.95 |
| Feb 12, 2025 |
38.03 |
| Feb 11, 2025 |
38.11 |
| Feb 10, 2025 |
38.18 |
| Feb 7, 2025 |
38.26 |
| Feb 6, 2025 |
38.33 |
| Feb 5, 2025 |
38.41 |
| Feb 4, 2025 |
38.47 |
| Feb 3, 2025 |
38.54 |
| Jan 31, 2025 |
38.62 |
| Jan 30, 2025 |
38.70 |
| Jan 29, 2025 |
38.78 |
| Jan 28, 2025 |
38.87 |
| Jan 27, 2025 |
38.96 |
| Jan 24, 2025 |
39.05 |
| Jan 23, 2025 |
39.14 |
| Jan 22, 2025 |
39.23 |
| Jan 21, 2025 |
39.31 |
| Jan 17, 2025 |
39.39 |
| Jan 16, 2025 |
39.47 |
| Jan 15, 2025 |
39.54 |
| Jan 14, 2025 |
39.61 |
| Jan 13, 2025 |
39.68 |
| Jan 10, 2025 |
39.75 |
| Jan 8, 2025 |
39.83 |
| Jan 7, 2025 |
39.90 |
| Jan 6, 2025 |
39.98 |
| Jan 3, 2025 |
40.05 |
| Jan 2, 2025 |
40.13 |
| Dec 31, 2024 |
40.20 |
| Dec 30, 2024 |
40.28 |
| Dec 27, 2024 |
40.37 |
| Dec 26, 2024 |
40.45 |
| Dec 24, 2024 |
40.53 |
| Dec 23, 2024 |
40.61 |
| Dec 20, 2024 |
40.68 |
| Dec 19, 2024 |
40.76 |
| Dec 18, 2024 |
40.83 |
| Dec 17, 2024 |
40.90 |
| Dec 16, 2024 |
40.97 |
| Dec 13, 2024 |
41.03 |
| Dec 12, 2024 |
41.09 |
| Dec 11, 2024 |
41.14 |
| Dec 10, 2024 |
41.19 |
| Dec 9, 2024 |
41.24 |
| Dec 6, 2024 |
41.29 |
| Dec 5, 2024 |
41.36 |
| Dec 4, 2024 |
41.41 |
| Dec 3, 2024 |
41.45 |
| Dec 2, 2024 |
41.50 |
| Nov 29, 2024 |
41.55 |
| Nov 27, 2024 |
41.60 |
| Nov 26, 2024 |
41.65 |
| Nov 25, 2024 |
41.71 |
| Nov 22, 2024 |
41.76 |
| Nov 21, 2024 |
41.80 |
| Nov 20, 2024 |
41.85 |
| Nov 19, 2024 |
41.90 |
| Nov 18, 2024 |
41.94 |
| Nov 15, 2024 |
41.99 |
| Nov 14, 2024 |
42.04 |
| Nov 13, 2024 |
42.09 |
| Nov 12, 2024 |
42.14 |
| Nov 11, 2024 |
42.19 |
| Nov 8, 2024 |
42.24 |
| Nov 7, 2024 |
42.29 |
| Nov 6, 2024 |
42.34 |
| Nov 5, 2024 |
42.38 |
| Nov 4, 2024 |
42.45 |
| Nov 1, 2024 |
42.51 |
| Oct 31, 2024 |
42.57 |
| Oct 30, 2024 |
42.63 |
| Oct 29, 2024 |
42.69 |
| Oct 28, 2024 |
42.76 |
| Oct 25, 2024 |
42.82 |
| Oct 24, 2024 |
42.88 |
| Oct 23, 2024 |
42.95 |
| Oct 22, 2024 |
43.03 |
| Oct 21, 2024 |
43.11 |
| Oct 18, 2024 |
43.18 |
| Oct 17, 2024 |
43.26 |
| Oct 16, 2024 |
43.33 |
| Oct 15, 2024 |
43.41 |
| Oct 14, 2024 |
43.49 |
| Oct 11, 2024 |
43.56 |
| Oct 10, 2024 |
43.63 |
| Oct 9, 2024 |
43.68 |
| Oct 8, 2024 |
43.74 |
| Oct 7, 2024 |
43.78 |
| Oct 4, 2024 |
43.83 |
| Oct 3, 2024 |
43.87 |
| Oct 2, 2024 |
43.90 |
| Oct 1, 2024 |
43.94 |
| Sep 30, 2024 |
43.98 |
| Sep 27, 2024 |
44.01 |
| Sep 26, 2024 |
44.04 |
| Sep 25, 2024 |
44.07 |
| Sep 24, 2024 |
44.10 |
| Sep 23, 2024 |
44.13 |
| Sep 20, 2024 |
44.17 |
| Sep 19, 2024 |
44.21 |
| Sep 18, 2024 |
44.26 |
| Sep 17, 2024 |
44.31 |
| Sep 16, 2024 |
44.35 |
| Sep 13, 2024 |
44.40 |
| Sep 12, 2024 |
44.45 |
| Sep 11, 2024 |
44.51 |
| Sep 10, 2024 |
44.56 |
| Sep 9, 2024 |
44.61 |
| Sep 6, 2024 |
44.66 |
| Sep 5, 2024 |
44.73 |
| Sep 4, 2024 |
44.78 |
| Sep 3, 2024 |
44.84 |
| Aug 30, 2024 |
44.91 |
| Aug 29, 2024 |
44.96 |
| Aug 28, 2024 |
45.00 |
| Aug 27, 2024 |
45.05 |
| Aug 26, 2024 |
45.09 |
| Aug 23, 2024 |
45.14 |
| Aug 22, 2024 |
45.20 |
| Aug 21, 2024 |
45.27 |
| Aug 20, 2024 |
45.34 |
| Aug 19, 2024 |
45.39 |
| Aug 16, 2024 |
45.44 |
| Aug 15, 2024 |
45.48 |
| Aug 14, 2024 |
45.51 |
| Aug 13, 2024 |
45.55 |
| Aug 12, 2024 |
45.58 |
| Aug 9, 2024 |
45.62 |
| Aug 8, 2024 |
45.66 |
| Aug 7, 2024 |
45.69 |
| Aug 6, 2024 |
45.73 |
| Aug 5, 2024 |
45.77 |
| Aug 2, 2024 |
45.82 |
| Aug 1, 2024 |
45.84 |
| Jul 31, 2024 |
45.86 |
| Jul 30, 2024 |
45.87 |
| Jul 29, 2024 |
45.88 |
| Jul 26, 2024 |
45.89 |
| Jul 25, 2024 |
45.90 |
| Jul 24, 2024 |
45.91 |
| Jul 23, 2024 |
45.92 |
| Jul 22, 2024 |
45.92 |
| Jul 19, 2024 |
45.93 |
| Jul 18, 2024 |
45.95 |
| Jul 17, 2024 |
45.97 |
| Jul 16, 2024 |
45.99 |
| Jul 15, 2024 |
46.01 |
| Jul 12, 2024 |
46.02 |
| Jul 11, 2024 |
46.05 |
| Jul 10, 2024 |
46.08 |
| Jul 9, 2024 |
46.11 |
| Jul 8, 2024 |
46.16 |
| Jul 5, 2024 |
46.19 |
| Jul 3, 2024 |
46.24 |
| Jul 2, 2024 |
46.28 |
| Jul 1, 2024 |
46.32 |
| Jun 28, 2024 |
46.37 |
| Jun 27, 2024 |
46.42 |
| Jun 26, 2024 |
46.46 |
| Jun 25, 2024 |
46.49 |
| Jun 24, 2024 |
46.52 |
| Jun 21, 2024 |
46.56 |
| Jun 20, 2024 |
46.60 |
| Jun 18, 2024 |
46.65 |
| Jun 17, 2024 |
46.69 |
| Jun 14, 2024 |
46.74 |
| Jun 13, 2024 |
46.78 |
| Jun 12, 2024 |
46.80 |
| Jun 11, 2024 |
46.83 |
| Jun 10, 2024 |
46.85 |
| Jun 7, 2024 |
46.88 |
| Jun 6, 2024 |
46.92 |
| Jun 5, 2024 |
46.97 |
| Jun 4, 2024 |
47.01 |
| Jun 3, 2024 |
47.05 |
| May 31, 2024 |
47.09 |
| May 30, 2024 |
47.12 |
| May 29, 2024 |
47.15 |
| May 28, 2024 |
47.19 |
| May 24, 2024 |
47.21 |
| May 23, 2024 |
47.25 |
| May 22, 2024 |
47.28 |
| May 21, 2024 |
47.31 |
| May 20, 2024 |
47.33 |
| May 17, 2024 |
47.36 |
| May 16, 2024 |
47.38 |
| May 15, 2024 |
47.40 |
| May 14, 2024 |
47.42 |
| May 13, 2024 |
47.44 |
| May 10, 2024 |
47.47 |
| May 9, 2024 |
47.49 |
| May 8, 2024 |
47.52 |
| May 7, 2024 |
47.54 |
| May 6, 2024 |
47.57 |
| May 3, 2024 |
47.59 |
| May 2, 2024 |
47.62 |
| May 1, 2024 |
47.66 |
| Apr 30, 2024 |
47.69 |
| Apr 29, 2024 |
47.71 |
| Apr 26, 2024 |
47.73 |
| Apr 25, 2024 |
47.74 |
| Apr 24, 2024 |
47.75 |
| Apr 23, 2024 |
47.75 |
| Apr 22, 2024 |
47.75 |
| Apr 19, 2024 |
47.73 |
| Apr 18, 2024 |
47.72 |
| Apr 17, 2024 |
47.71 |
| Apr 16, 2024 |
47.68 |
| Apr 15, 2024 |
47.64 |
| Apr 12, 2024 |
47.59 |
| Apr 11, 2024 |
47.54 |
| Apr 10, 2024 |
47.48 |
| Apr 9, 2024 |
47.41 |
| Apr 8, 2024 |
47.34 |
| Apr 5, 2024 |
47.28 |
| Apr 4, 2024 |
47.23 |
| Apr 3, 2024 |
47.17 |
| Apr 2, 2024 |
47.11 |
| Apr 1, 2024 |
47.06 |
| Mar 28, 2024 |
47.01 |
| Mar 27, 2024 |
46.95 |
| Mar 26, 2024 |
46.91 |
| Mar 25, 2024 |
46.88 |
| Mar 22, 2024 |
46.84 |
| Mar 21, 2024 |
46.80 |
| Mar 20, 2024 |
46.76 |
| Mar 19, 2024 |
46.72 |
| Mar 18, 2024 |
46.68 |
| Mar 15, 2024 |
46.63 |
| Mar 14, 2024 |
46.60 |
| Mar 13, 2024 |
46.56 |
| Mar 12, 2024 |
46.52 |
| Mar 11, 2024 |
46.50 |
| Mar 8, 2024 |
46.47 |
| Mar 7, 2024 |
46.44 |
| Mar 6, 2024 |
46.41 |
| Mar 5, 2024 |
46.38 |
| Mar 4, 2024 |
46.35 |
| Mar 1, 2024 |
46.32 |
| Feb 29, 2024 |
46.29 |
| Feb 28, 2024 |
46.27 |
| Feb 27, 2024 |
46.24 |
| Feb 26, 2024 |
46.21 |
| Feb 23, 2024 |
46.18 |
| Feb 22, 2024 |
46.15 |
| Feb 21, 2024 |
46.11 |
| Feb 20, 2024 |
46.08 |
| Feb 16, 2024 |
46.04 |
| Feb 15, 2024 |
46.01 |
| Feb 14, 2024 |
45.98 |
| Feb 13, 2024 |
45.96 |
| Feb 12, 2024 |
45.92 |
| Feb 9, 2024 |
45.88 |
| Feb 8, 2024 |
45.85 |
| Feb 7, 2024 |
45.82 |
| Feb 6, 2024 |
45.79 |
| Feb 5, 2024 |
45.76 |
| Feb 2, 2024 |
45.73 |
| Feb 1, 2024 |
45.72 |
| Jan 31, 2024 |
45.70 |
| Jan 30, 2024 |
45.68 |
| Jan 29, 2024 |
45.66 |
| Jan 26, 2024 |
45.63 |
| Jan 25, 2024 |
45.60 |
| Jan 24, 2024 |
45.57 |
| Jan 23, 2024 |
45.53 |
| Jan 22, 2024 |
45.50 |
| Jan 19, 2024 |
45.48 |
| Jan 18, 2024 |
45.46 |
| Jan 17, 2024 |
45.44 |
| Jan 16, 2024 |
45.42 |
| Jan 12, 2024 |
45.40 |
| Jan 11, 2024 |
45.38 |
| Jan 10, 2024 |
45.35 |
| Jan 9, 2024 |
45.31 |
| Jan 8, 2024 |
45.27 |
| Jan 5, 2024 |
45.22 |
| Jan 4, 2024 |
45.18 |
| Jan 3, 2024 |
45.14 |
| Jan 2, 2024 |
45.07 |
| Dec 29, 2023 |
45.02 |
| Dec 28, 2023 |
44.97 |
| Dec 27, 2023 |
44.92 |
| Dec 26, 2023 |
44.87 |
| Dec 22, 2023 |
44.82 |
| Dec 21, 2023 |
44.79 |
| Dec 20, 2023 |
44.77 |
| Dec 19, 2023 |
44.76 |
| Dec 18, 2023 |
44.75 |
| Dec 15, 2023 |
44.75 |
| Dec 14, 2023 |
44.75 |
| Dec 13, 2023 |
44.74 |
| Dec 12, 2023 |
44.73 |
| Dec 11, 2023 |
44.73 |
| Dec 8, 2023 |
44.71 |
| Dec 7, 2023 |
44.69 |
| Dec 6, 2023 |
44.67 |
| Dec 5, 2023 |
44.66 |
| Dec 4, 2023 |
44.65 |
| Dec 1, 2023 |
44.64 |
| Nov 30, 2023 |
44.62 |
| Nov 29, 2023 |
44.61 |
| Nov 28, 2023 |
44.60 |
| Nov 27, 2023 |
44.59 |
| Nov 24, 2023 |
44.58 |
| Nov 22, 2023 |
44.56 |
| Nov 21, 2023 |
44.54 |
| Nov 20, 2023 |
44.51 |
| Nov 17, 2023 |
44.48 |
| Nov 16, 2023 |
44.44 |
| Nov 15, 2023 |
44.42 |
| Nov 14, 2023 |
44.38 |
| Nov 13, 2023 |
44.34 |
| Nov 10, 2023 |
44.31 |
| Nov 9, 2023 |
44.28 |
| Nov 8, 2023 |
44.24 |
| Nov 7, 2023 |
44.21 |
| Nov 6, 2023 |
44.17 |
| Nov 3, 2023 |
44.13 |
| Nov 2, 2023 |
44.08 |
| Nov 1, 2023 |
44.02 |
| Oct 31, 2023 |
43.98 |
| Oct 30, 2023 |
43.94 |
| Oct 27, 2023 |
43.90 |
| Oct 26, 2023 |
43.86 |
| Oct 25, 2023 |
43.82 |
| Oct 24, 2023 |
43.78 |
| Oct 23, 2023 |
43.73 |
| Oct 20, 2023 |
43.67 |
| Oct 19, 2023 |
43.62 |
| Oct 18, 2023 |
43.56 |
| Oct 17, 2023 |
43.51 |
| Oct 16, 2023 |
43.45 |
| Oct 13, 2023 |
43.40 |
| Oct 12, 2023 |
43.34 |
| Oct 11, 2023 |
43.29 |
| Oct 10, 2023 |
43.23 |
| Oct 9, 2023 |
43.17 |
| Oct 6, 2023 |
43.11 |
| Oct 5, 2023 |
43.04 |
| Oct 4, 2023 |
42.97 |
| Oct 3, 2023 |
42.90 |
| Oct 2, 2023 |
42.83 |
| Sep 29, 2023 |
42.75 |
| Sep 28, 2023 |
42.67 |
| Sep 27, 2023 |
42.59 |
| Sep 26, 2023 |
42.51 |
| Sep 25, 2023 |
42.43 |
| Sep 22, 2023 |
42.35 |
| Sep 21, 2023 |
42.28 |
| Sep 20, 2023 |
42.22 |
| Sep 19, 2023 |
42.14 |
| Sep 18, 2023 |
42.07 |
| Sep 15, 2023 |
41.99 |
| Sep 14, 2023 |
41.90 |
| Sep 13, 2023 |
41.82 |
| Sep 12, 2023 |
41.74 |
| Sep 11, 2023 |
41.65 |
| Sep 8, 2023 |
41.57 |
| Sep 7, 2023 |
41.51 |
| Sep 6, 2023 |
41.45 |
| Sep 5, 2023 |
41.38 |
| Sep 1, 2023 |
41.32 |
| Aug 31, 2023 |
41.26 |
| Aug 30, 2023 |
41.20 |
| Aug 29, 2023 |
41.14 |
| Aug 28, 2023 |
41.08 |
| Aug 25, 2023 |
41.04 |
| Aug 24, 2023 |
40.98 |
| Aug 23, 2023 |
40.92 |
| Aug 22, 2023 |
40.86 |
| Aug 21, 2023 |
40.78 |
| Aug 18, 2023 |
40.69 |
| Aug 17, 2023 |
40.61 |
| Aug 16, 2023 |
40.54 |
| Aug 15, 2023 |
40.45 |
| Aug 14, 2023 |
40.37 |
| Aug 11, 2023 |
40.29 |
| Aug 10, 2023 |
40.20 |
| Aug 9, 2023 |
40.11 |
| Aug 8, 2023 |
40.01 |
| Aug 7, 2023 |
39.92 |
| Aug 4, 2023 |
39.82 |
| Aug 3, 2023 |
39.72 |
| Aug 2, 2023 |
39.61 |
| Aug 1, 2023 |
39.52 |
| Jul 31, 2023 |
39.41 |
| Jul 28, 2023 |
39.29 |
| Jul 27, 2023 |
39.17 |
| Jul 26, 2023 |
39.06 |
| Jul 25, 2023 |
38.96 |
| Jul 24, 2023 |
38.85 |
| Jul 21, 2023 |
38.74 |
| Jul 20, 2023 |
38.64 |
| Jul 19, 2023 |
38.53 |
| Jul 18, 2023 |
38.43 |
| Jul 17, 2023 |
38.31 |
| Jul 14, 2023 |
38.20 |
| Jul 13, 2023 |
38.10 |
| Jul 12, 2023 |
37.99 |
| Jul 11, 2023 |
37.89 |
| Jul 10, 2023 |
37.81 |
| Jul 7, 2023 |
37.73 |
| Jul 6, 2023 |
37.65 |
| Jul 5, 2023 |
37.60 |
| Jul 3, 2023 |
37.55 |
| Jun 30, 2023 |
37.51 |
| Jun 29, 2023 |
37.48 |
| Jun 28, 2023 |
37.45 |
| Jun 27, 2023 |
37.43 |
| Jun 26, 2023 |
37.40 |
| Jun 23, 2023 |
37.36 |
| Jun 22, 2023 |
37.33 |
| Jun 21, 2023 |
37.29 |
| Jun 20, 2023 |
37.25 |
| Jun 16, 2023 |
37.20 |
| Jun 15, 2023 |
37.16 |
| Jun 14, 2023 |
37.12 |
| Jun 13, 2023 |
37.08 |
| Jun 12, 2023 |
37.05 |
| Jun 9, 2023 |
37.03 |
| Jun 8, 2023 |
36.98 |
| Jun 7, 2023 |
36.94 |
| Jun 6, 2023 |
36.89 |
| Jun 5, 2023 |
36.86 |
| Jun 2, 2023 |
36.81 |
| Jun 1, 2023 |
36.76 |
| May 31, 2023 |
36.72 |
| May 30, 2023 |
36.69 |
| May 26, 2023 |
36.66 |
| May 25, 2023 |
36.61 |
| May 24, 2023 |
36.57 |
| May 23, 2023 |
36.52 |
| May 22, 2023 |
36.47 |
| May 19, 2023 |
36.42 |
| May 18, 2023 |
36.39 |
| May 17, 2023 |
36.35 |
| May 16, 2023 |
36.31 |
| May 15, 2023 |
36.27 |
| May 12, 2023 |
36.23 |
| May 11, 2023 |
36.19 |
| May 10, 2023 |
36.15 |
| May 9, 2023 |
36.10 |
| May 8, 2023 |
36.05 |
| May 5, 2023 |
36.00 |
| May 4, 2023 |
35.95 |
| May 3, 2023 |
35.90 |
| May 2, 2023 |
35.85 |
| May 1, 2023 |
35.79 |
| Apr 28, 2023 |
35.73 |
| Apr 27, 2023 |
35.66 |
| Apr 26, 2023 |
35.61 |
| Apr 25, 2023 |
35.55 |
| Apr 24, 2023 |
35.50 |
| Apr 21, 2023 |
35.44 |
| Apr 20, 2023 |
35.37 |
| Apr 19, 2023 |
35.30 |
| Apr 18, 2023 |
35.24 |
| Apr 17, 2023 |
35.16 |
| Apr 14, 2023 |
35.10 |
| Apr 13, 2023 |
35.03 |
| Apr 12, 2023 |
34.97 |
| Apr 11, 2023 |
34.91 |
| Apr 10, 2023 |
34.85 |
| Apr 6, 2023 |
34.80 |
| Apr 5, 2023 |
34.77 |
| Apr 4, 2023 |
34.73 |
| Apr 3, 2023 |
34.69 |
| Mar 31, 2023 |
34.65 |
| Mar 30, 2023 |
34.61 |
| Mar 29, 2023 |
34.58 |
| Mar 28, 2023 |
34.55 |
| Mar 27, 2023 |
34.52 |
| Mar 24, 2023 |
34.52 |
| Mar 23, 2023 |
34.52 |
| Mar 22, 2023 |
34.51 |
| Mar 21, 2023 |
34.50 |
| Mar 20, 2023 |
34.49 |
| Mar 17, 2023 |
34.48 |
| Mar 16, 2023 |
34.49 |
| Mar 15, 2023 |
34.48 |
| Mar 14, 2023 |
34.48 |
| Mar 13, 2023 |
34.46 |
| Mar 10, 2023 |
34.43 |
| Mar 9, 2023 |
34.40 |
| Mar 8, 2023 |
34.36 |
| Mar 7, 2023 |
34.31 |
| Mar 6, 2023 |
34.25 |
| Mar 3, 2023 |
34.20 |
| Mar 2, 2023 |
34.16 |
| Mar 1, 2023 |
34.11 |
| Feb 28, 2023 |
34.05 |
| Feb 27, 2023 |
34.00 |
| Feb 24, 2023 |
33.95 |
| Feb 23, 2023 |
33.92 |
| Feb 22, 2023 |
33.90 |
| Feb 21, 2023 |
33.87 |
| Feb 17, 2023 |
33.84 |
| Feb 16, 2023 |
33.80 |
| Feb 15, 2023 |
33.74 |
| Feb 14, 2023 |
33.68 |
| Feb 13, 2023 |
33.62 |
| Feb 10, 2023 |
33.56 |
| Feb 9, 2023 |
33.50 |
| Feb 8, 2023 |
33.44 |
| Feb 7, 2023 |
33.39 |
| Feb 6, 2023 |
33.34 |
| Feb 3, 2023 |
33.32 |
| Feb 2, 2023 |
33.29 |
| Feb 1, 2023 |
33.27 |
| Jan 31, 2023 |
33.23 |
| Jan 30, 2023 |
33.20 |
| Jan 27, 2023 |
33.16 |
| Jan 26, 2023 |
33.13 |
| Jan 25, 2023 |
33.09 |
| Jan 24, 2023 |
33.06 |
| Jan 23, 2023 |
33.03 |
| Jan 20, 2023 |
33.00 |
| Jan 19, 2023 |
32.97 |
| Jan 18, 2023 |
32.94 |
| Jan 17, 2023 |
32.92 |
| Jan 13, 2023 |
32.89 |
| Jan 12, 2023 |
32.87 |
| Jan 11, 2023 |
32.85 |
| Jan 10, 2023 |
32.84 |
| Jan 9, 2023 |
32.83 |
| Jan 6, 2023 |
32.80 |
| Jan 5, 2023 |
32.78 |
| Jan 4, 2023 |
32.77 |
| Jan 3, 2023 |
32.75 |
| Dec 30, 2022 |
32.73 |
| Dec 29, 2022 |
32.69 |
| Dec 28, 2022 |
32.65 |
| Dec 27, 2022 |
32.62 |
| Dec 23, 2022 |
32.59 |
| Dec 22, 2022 |
32.56 |
| Dec 21, 2022 |
32.53 |
| Dec 20, 2022 |
32.50 |
| Dec 19, 2022 |
32.48 |
| Dec 16, 2022 |
32.45 |
| Dec 15, 2022 |
32.43 |
| Dec 14, 2022 |
32.40 |
| Dec 13, 2022 |
32.35 |
| Dec 12, 2022 |
32.31 |
| Dec 9, 2022 |
32.26 |
| Dec 8, 2022 |
32.22 |
| Dec 7, 2022 |
32.17 |
| Dec 6, 2022 |
32.13 |
| Dec 5, 2022 |
32.08 |
| Dec 2, 2022 |
32.03 |
| Dec 1, 2022 |
31.98 |
| Nov 30, 2022 |
31.92 |
| Nov 29, 2022 |
31.86 |
| Nov 28, 2022 |
31.81 |
| Nov 25, 2022 |
31.76 |
| Nov 23, 2022 |
31.71 |
| Nov 22, 2022 |
31.65 |
| Nov 21, 2022 |
31.59 |
| Nov 18, 2022 |
31.54 |
| Nov 17, 2022 |
31.48 |
| Nov 16, 2022 |
31.41 |
| Nov 15, 2022 |
31.34 |
| Nov 14, 2022 |
31.26 |
| Nov 11, 2022 |
31.18 |
| Nov 10, 2022 |
31.11 |
| Nov 9, 2022 |
31.03 |
| Nov 8, 2022 |
30.97 |
| Nov 7, 2022 |
30.89 |
| Nov 4, 2022 |
30.81 |
| Nov 3, 2022 |
30.74 |
| Nov 2, 2022 |
30.69 |
| Nov 1, 2022 |
30.64 |
| Oct 31, 2022 |
30.60 |
| Oct 28, 2022 |
30.55 |
| Oct 27, 2022 |
30.51 |
| Oct 26, 2022 |
30.47 |
| Oct 25, 2022 |
30.42 |
| Oct 24, 2022 |
30.38 |
| Oct 21, 2022 |
30.33 |
| Oct 20, 2022 |
30.29 |
| Oct 19, 2022 |
30.26 |
| Oct 18, 2022 |
30.22 |
| Oct 17, 2022 |
30.19 |
| Oct 14, 2022 |
30.15 |
| Oct 13, 2022 |
30.11 |
| Oct 12, 2022 |
30.08 |
| Oct 11, 2022 |
30.06 |
| Oct 10, 2022 |
30.04 |
| Oct 7, 2022 |
30.02 |
| Oct 6, 2022 |
29.99 |
| Oct 5, 2022 |
29.95 |
| Oct 4, 2022 |
29.92 |
| Oct 3, 2022 |
29.88 |
| Sep 30, 2022 |
29.84 |
| Sep 29, 2022 |
29.81 |
| Sep 28, 2022 |
29.78 |
| Sep 27, 2022 |
29.75 |
| Sep 26, 2022 |
29.73 |
| Sep 23, 2022 |
29.71 |
| Sep 22, 2022 |
29.69 |
| Sep 21, 2022 |
29.66 |
| Sep 20, 2022 |
29.63 |
| Sep 19, 2022 |
29.59 |
| Sep 16, 2022 |
29.54 |
| Sep 15, 2022 |
29.50 |
| Sep 14, 2022 |
29.44 |
| Sep 13, 2022 |
29.38 |
| Sep 12, 2022 |
29.34 |
| Sep 9, 2022 |
29.30 |
| Sep 8, 2022 |
29.26 |
| Sep 7, 2022 |
29.23 |
| Sep 6, 2022 |
29.21 |
| Sep 2, 2022 |
29.18 |
| Sep 1, 2022 |
29.16 |
| Aug 31, 2022 |
29.14 |
| Aug 30, 2022 |
29.13 |
| Aug 29, 2022 |
29.10 |
| Aug 26, 2022 |
29.08 |
| Aug 25, 2022 |
29.07 |
| Aug 24, 2022 |
29.06 |
| Aug 23, 2022 |
29.04 |
| Aug 22, 2022 |
29.02 |
| Aug 19, 2022 |
28.99 |
| Aug 18, 2022 |
28.97 |
| Aug 17, 2022 |
28.93 |
| Aug 16, 2022 |
28.91 |
| Aug 15, 2022 |
28.88 |
| Aug 12, 2022 |
28.86 |
| Aug 11, 2022 |
28.83 |
| Aug 10, 2022 |
28.81 |
| Aug 9, 2022 |
28.79 |
| Aug 8, 2022 |
28.77 |
| Aug 5, 2022 |
28.75 |
| Aug 4, 2022 |
28.74 |
| Aug 3, 2022 |
28.72 |
| Aug 2, 2022 |
28.70 |
| Aug 1, 2022 |
28.69 |
| Jul 29, 2022 |
28.68 |
| Jul 28, 2022 |
28.66 |
| Jul 27, 2022 |
28.65 |
| Jul 26, 2022 |
28.64 |
| Jul 25, 2022 |
28.64 |
| Jul 22, 2022 |
28.64 |
| Jul 21, 2022 |
28.64 |
| Jul 20, 2022 |
28.65 |
| Jul 19, 2022 |
28.65 |
| Jul 18, 2022 |
28.66 |
| Jul 15, 2022 |
28.66 |
| Jul 14, 2022 |
28.68 |
| Jul 13, 2022 |
28.69 |
| Jul 12, 2022 |
28.69 |
| Jul 11, 2022 |
28.69 |
| Jul 8, 2022 |
28.70 |
| Jul 7, 2022 |
28.69 |
| Jul 6, 2022 |
28.69 |
| Jul 5, 2022 |
28.71 |
| Jul 1, 2022 |
28.72 |
| Jun 30, 2022 |
28.74 |
| Jun 29, 2022 |
28.75 |
| Jun 28, 2022 |
28.76 |
| Jun 27, 2022 |
28.76 |
| Jun 24, 2022 |
28.75 |
| Jun 23, 2022 |
28.76 |
| Jun 22, 2022 |
28.76 |
| Jun 21, 2022 |
28.74 |
| Jun 17, 2022 |
28.71 |
| Jun 16, 2022 |
28.68 |
| Jun 15, 2022 |
28.64 |
| Jun 14, 2022 |
28.60 |
| Jun 13, 2022 |
28.56 |
| Jun 10, 2022 |
28.51 |
| Jun 9, 2022 |
28.45 |
| Jun 8, 2022 |
28.39 |
| Jun 7, 2022 |
28.31 |
| Jun 6, 2022 |
28.23 |
| Jun 3, 2022 |
28.16 |
| Jun 2, 2022 |
28.09 |
| Jun 1, 2022 |
28.02 |
| May 31, 2022 |
27.94 |
| May 27, 2022 |
27.86 |
| May 26, 2022 |
27.78 |
| May 25, 2022 |
27.71 |
| May 24, 2022 |
27.64 |
| May 23, 2022 |
27.57 |
| May 20, 2022 |
27.51 |
| May 19, 2022 |
27.45 |
| May 18, 2022 |
27.40 |
| May 17, 2022 |
27.34 |
| May 16, 2022 |
27.28 |
| May 13, 2022 |
27.21 |
| May 12, 2022 |
27.15 |
| May 11, 2022 |
27.10 |
| May 10, 2022 |
27.05 |
| May 9, 2022 |
27.01 |
| May 6, 2022 |
26.96 |
| May 5, 2022 |
26.90 |
| May 4, 2022 |
26.84 |
| May 3, 2022 |
26.78 |
| May 2, 2022 |
26.72 |
| Apr 29, 2022 |
26.67 |
| Apr 28, 2022 |
26.62 |
| Apr 27, 2022 |
26.58 |
| Apr 26, 2022 |
26.54 |
| Apr 25, 2022 |
26.51 |
| Apr 22, 2022 |
26.48 |
| Apr 21, 2022 |
26.44 |
| Apr 20, 2022 |
26.40 |
| Apr 19, 2022 |
26.36 |
| Apr 18, 2022 |
26.32 |
| Apr 14, 2022 |
26.27 |
| Apr 13, 2022 |
26.23 |
| Apr 12, 2022 |
26.18 |
| Apr 11, 2022 |
26.14 |
| Apr 8, 2022 |
26.10 |
| Apr 7, 2022 |
26.05 |
| Apr 6, 2022 |
26.01 |
| Apr 5, 2022 |
25.96 |
| Apr 4, 2022 |
25.92 |
| Apr 1, 2022 |
25.86 |
| Mar 31, 2022 |
25.81 |
| Mar 30, 2022 |
25.76 |
| Mar 29, 2022 |
25.71 |
| Mar 28, 2022 |
25.65 |
| Mar 25, 2022 |
25.60 |
| Mar 24, 2022 |
25.54 |
| Mar 23, 2022 |
25.49 |
