Transocean (RIG) DMA 200 (1994 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.75 |
| May 20, 2026 |
4.73 |
| May 19, 2026 |
4.71 |
| May 18, 2026 |
4.69 |
| May 15, 2026 |
4.66 |
| May 14, 2026 |
4.64 |
| May 13, 2026 |
4.62 |
| May 12, 2026 |
4.61 |
| May 11, 2026 |
4.59 |
| May 8, 2026 |
4.57 |
| May 7, 2026 |
4.56 |
| May 6, 2026 |
4.54 |
| May 5, 2026 |
4.52 |
| May 4, 2026 |
4.50 |
| May 1, 2026 |
4.48 |
| Apr 30, 2026 |
4.46 |
| Apr 29, 2026 |
4.44 |
| Apr 28, 2026 |
4.42 |
| Apr 27, 2026 |
4.40 |
| Apr 24, 2026 |
4.38 |
| Apr 23, 2026 |
4.36 |
| Apr 22, 2026 |
4.35 |
| Apr 21, 2026 |
4.33 |
| Apr 20, 2026 |
4.31 |
| Apr 17, 2026 |
4.30 |
| Apr 16, 2026 |
4.28 |
| Apr 15, 2026 |
4.26 |
| Apr 14, 2026 |
4.25 |
| Apr 13, 2026 |
4.23 |
| Apr 10, 2026 |
4.21 |
| Apr 9, 2026 |
4.19 |
| Apr 8, 2026 |
4.17 |
| Apr 7, 2026 |
4.15 |
| Apr 6, 2026 |
4.13 |
| Apr 2, 2026 |
4.12 |
| Apr 1, 2026 |
4.10 |
| Mar 31, 2026 |
4.08 |
| Mar 30, 2026 |
4.07 |
| Mar 27, 2026 |
4.05 |
| Mar 26, 2026 |
4.03 |
| Mar 25, 2026 |
4.01 |
| Mar 24, 2026 |
3.99 |
| Mar 23, 2026 |
3.97 |
| Mar 20, 2026 |
3.95 |
| Mar 19, 2026 |
3.93 |
| Mar 18, 2026 |
3.91 |
| Mar 17, 2026 |
3.90 |
| Mar 16, 2026 |
3.88 |
| Mar 13, 2026 |
3.86 |
| Mar 12, 2026 |
3.84 |
| Mar 11, 2026 |
3.82 |
| Mar 10, 2026 |
3.80 |
| Mar 9, 2026 |
3.78 |
| Mar 6, 2026 |
3.76 |
| Mar 5, 2026 |
3.75 |
| Mar 4, 2026 |
3.73 |
| Mar 3, 2026 |
3.71 |
| Mar 2, 2026 |
3.69 |
| Feb 27, 2026 |
3.68 |
| Feb 26, 2026 |
3.66 |
| Feb 25, 2026 |
3.64 |
| Feb 24, 2026 |
3.62 |
| Feb 23, 2026 |
3.60 |
| Feb 20, 2026 |
3.58 |
| Feb 19, 2026 |
3.56 |
| Feb 18, 2026 |
3.54 |
| Feb 17, 2026 |
3.52 |
| Feb 13, 2026 |
3.50 |
| Feb 12, 2026 |
3.48 |
| Feb 11, 2026 |
3.46 |
| Feb 10, 2026 |
3.44 |
| Feb 9, 2026 |
3.42 |
| Feb 6, 2026 |
3.41 |
| Feb 5, 2026 |
3.39 |
| Feb 4, 2026 |
3.38 |
| Feb 3, 2026 |
3.36 |
| Feb 2, 2026 |
3.35 |
| Jan 30, 2026 |
3.33 |
| Jan 29, 2026 |
3.32 |
| Jan 28, 2026 |
3.31 |
| Jan 27, 2026 |
3.29 |
| Jan 26, 2026 |
3.28 |
| Jan 23, 2026 |
3.27 |
| Jan 22, 2026 |
3.25 |
| Jan 21, 2026 |
3.24 |
| Jan 20, 2026 |
3.23 |
| Jan 16, 2026 |
3.23 |
| Jan 15, 2026 |
3.22 |
| Jan 14, 2026 |
3.22 |
| Jan 13, 2026 |
3.21 |
| Jan 12, 2026 |
3.20 |
| Jan 9, 2026 |
3.20 |
| Jan 8, 2026 |
3.19 |
| Jan 7, 2026 |
3.19 |
| Jan 6, 2026 |
3.18 |
| Jan 5, 2026 |
3.18 |
| Jan 2, 2026 |
3.17 |
| Dec 31, 2025 |
3.17 |
| Dec 30, 2025 |
3.16 |
| Dec 29, 2025 |
3.16 |
| Dec 26, 2025 |
3.15 |
| Dec 24, 2025 |
3.15 |
| Dec 23, 2025 |
3.14 |
| Dec 22, 2025 |
3.14 |
| Dec 19, 2025 |
3.13 |
| Dec 18, 2025 |
3.12 |
| Dec 17, 2025 |
3.12 |
| Dec 16, 2025 |
3.11 |
| Dec 15, 2025 |
3.11 |
| Dec 12, 2025 |
3.10 |
| Dec 11, 2025 |
3.10 |
| Dec 10, 2025 |
3.09 |
| Dec 9, 2025 |
3.08 |
| Dec 8, 2025 |
3.08 |
| Dec 5, 2025 |
3.07 |
| Dec 4, 2025 |
3.07 |
| Dec 3, 2025 |
3.06 |
| Dec 2, 2025 |
3.06 |
| Dec 1, 2025 |
3.06 |
| Nov 28, 2025 |
3.05 |
| Nov 26, 2025 |
3.05 |
| Nov 25, 2025 |
3.05 |
| Nov 24, 2025 |
3.04 |
| Nov 21, 2025 |
3.04 |
| Nov 20, 2025 |
3.04 |
| Nov 19, 2025 |
3.04 |
| Nov 18, 2025 |
3.04 |
| Nov 17, 2025 |
3.04 |
| Nov 14, 2025 |
3.04 |
| Nov 13, 2025 |
3.04 |
| Nov 12, 2025 |
3.04 |
| Nov 11, 2025 |
3.04 |
| Nov 10, 2025 |
3.03 |
| Nov 7, 2025 |
3.03 |
| Nov 6, 2025 |
3.03 |
| Nov 5, 2025 |
3.03 |
| Nov 4, 2025 |
3.03 |
| Nov 3, 2025 |
3.03 |
| Oct 31, 2025 |
3.03 |
| Oct 30, 2025 |
3.04 |
| Oct 29, 2025 |
3.04 |
| Oct 28, 2025 |
3.04 |
| Oct 27, 2025 |
3.04 |
| Oct 24, 2025 |
3.04 |
| Oct 23, 2025 |
3.04 |
| Oct 22, 2025 |
3.04 |
| Oct 21, 2025 |
3.04 |
| Oct 20, 2025 |
3.05 |
| Oct 17, 2025 |
3.05 |
| Oct 16, 2025 |
3.05 |
| Oct 15, 2025 |
3.05 |
| Oct 14, 2025 |
3.05 |
| Oct 13, 2025 |
3.06 |
| Oct 10, 2025 |
3.06 |
| Oct 9, 2025 |
3.06 |
| Oct 8, 2025 |
3.06 |
| Oct 7, 2025 |
3.06 |
| Oct 6, 2025 |
3.06 |
| Oct 3, 2025 |
3.06 |
| Oct 2, 2025 |
3.07 |
| Oct 1, 2025 |
3.07 |
| Sep 30, 2025 |
3.07 |
| Sep 29, 2025 |
3.08 |
| Sep 26, 2025 |
3.08 |
| Sep 25, 2025 |
3.09 |
| Sep 24, 2025 |
3.09 |
| Sep 23, 2025 |
3.10 |
| Sep 22, 2025 |
3.10 |
| Sep 19, 2025 |
3.10 |
| Sep 18, 2025 |
3.11 |
| Sep 17, 2025 |
3.11 |
| Sep 16, 2025 |
3.12 |
| Sep 15, 2025 |
3.12 |
| Sep 12, 2025 |
3.13 |
| Sep 11, 2025 |
3.13 |
| Sep 10, 2025 |
3.14 |
| Sep 9, 2025 |
3.14 |
| Sep 8, 2025 |
3.15 |
| Sep 5, 2025 |
3.15 |
| Sep 4, 2025 |
3.16 |
| Sep 3, 2025 |
3.17 |
| Sep 2, 2025 |
3.17 |
| Aug 29, 2025 |
3.18 |
| Aug 28, 2025 |
3.19 |
| Aug 27, 2025 |
3.20 |
| Aug 26, 2025 |
3.20 |
| Aug 25, 2025 |
3.21 |
| Aug 22, 2025 |
3.22 |
| Aug 21, 2025 |
3.22 |
| Aug 20, 2025 |
3.23 |
| Aug 19, 2025 |
3.24 |
| Aug 18, 2025 |
3.24 |
| Aug 15, 2025 |
3.25 |
| Aug 14, 2025 |
3.25 |
| Aug 13, 2025 |
3.26 |
| Aug 12, 2025 |
3.26 |
| Aug 11, 2025 |
3.27 |
| Aug 8, 2025 |
3.28 |
| Aug 7, 2025 |
3.28 |
| Aug 6, 2025 |
3.29 |
| Aug 5, 2025 |
3.30 |
| Aug 4, 2025 |
3.30 |
| Aug 1, 2025 |
3.31 |
| Jul 31, 2025 |
3.32 |
| Jul 30, 2025 |
3.32 |
| Jul 29, 2025 |
3.33 |
| Jul 28, 2025 |
3.33 |
| Jul 25, 2025 |
3.34 |
| Jul 24, 2025 |
3.35 |
| Jul 23, 2025 |
3.36 |
| Jul 22, 2025 |
3.36 |
| Jul 21, 2025 |
3.37 |
| Jul 18, 2025 |
3.38 |
| Jul 17, 2025 |
3.39 |
| Jul 16, 2025 |
3.40 |
| Jul 15, 2025 |
3.41 |
| Jul 14, 2025 |
3.42 |
| Jul 11, 2025 |
3.42 |
| Jul 10, 2025 |
3.43 |
| Jul 9, 2025 |
3.44 |
| Jul 8, 2025 |
3.45 |
| Jul 7, 2025 |
3.46 |
| Jul 3, 2025 |
3.47 |
| Jul 2, 2025 |
3.47 |
| Jul 1, 2025 |
3.48 |
| Jun 30, 2025 |
3.49 |
| Jun 27, 2025 |
3.49 |
| Jun 26, 2025 |
3.50 |
| Jun 25, 2025 |
3.51 |
| Jun 24, 2025 |
3.52 |
| Jun 23, 2025 |
3.52 |
| Jun 20, 2025 |
3.53 |
| Jun 18, 2025 |
3.54 |
| Jun 17, 2025 |
3.55 |
| Jun 16, 2025 |
3.56 |
| Jun 13, 2025 |
3.57 |
| Jun 12, 2025 |
3.57 |
| Jun 11, 2025 |
3.58 |
| Jun 10, 2025 |
3.59 |
| Jun 9, 2025 |
3.60 |
| Jun 6, 2025 |
3.61 |
| Jun 5, 2025 |
3.62 |
| Jun 4, 2025 |
3.63 |
| Jun 3, 2025 |
3.65 |
| Jun 2, 2025 |
3.66 |
| May 30, 2025 |
3.67 |
| May 29, 2025 |
3.69 |
| May 28, 2025 |
3.70 |
| May 27, 2025 |
3.71 |
| May 23, 2025 |
3.72 |
| May 22, 2025 |
3.74 |
| May 21, 2025 |
3.75 |
| May 20, 2025 |
3.76 |
| May 19, 2025 |
3.78 |
| May 16, 2025 |
3.79 |
| May 15, 2025 |
3.81 |
| May 14, 2025 |
3.82 |
| May 13, 2025 |
3.84 |
| May 12, 2025 |
3.86 |
| May 9, 2025 |
3.87 |
| May 8, 2025 |
3.88 |
| May 7, 2025 |
3.90 |
| May 6, 2025 |
3.91 |
| May 5, 2025 |
3.93 |
| May 2, 2025 |
3.94 |
| May 1, 2025 |
3.96 |
| Apr 30, 2025 |
3.98 |
| Apr 29, 2025 |
3.99 |
| Apr 28, 2025 |
4.01 |
| Apr 25, 2025 |
4.02 |
| Apr 24, 2025 |
4.03 |
| Apr 23, 2025 |
4.05 |
| Apr 22, 2025 |
4.06 |
| Apr 21, 2025 |
4.08 |
| Apr 17, 2025 |
4.09 |
| Apr 16, 2025 |
4.11 |
| Apr 15, 2025 |
4.12 |
| Apr 14, 2025 |
4.14 |
| Apr 11, 2025 |
4.15 |
| Apr 10, 2025 |
4.17 |
| Apr 9, 2025 |
4.18 |
| Apr 8, 2025 |
4.19 |
| Apr 7, 2025 |
4.21 |
| Apr 4, 2025 |
4.22 |
| Apr 3, 2025 |
4.24 |
| Apr 2, 2025 |
4.25 |
| Apr 1, 2025 |
4.26 |
| Mar 31, 2025 |
4.27 |
| Mar 28, 2025 |
4.29 |
| Mar 27, 2025 |
4.30 |
| Mar 26, 2025 |
4.31 |
| Mar 25, 2025 |
4.32 |
| Mar 24, 2025 |
4.33 |
| Mar 21, 2025 |
4.34 |
| Mar 20, 2025 |
4.36 |
| Mar 19, 2025 |
4.37 |
| Mar 18, 2025 |
4.38 |
| Mar 17, 2025 |
4.40 |
| Mar 14, 2025 |
4.41 |
| Mar 13, 2025 |
4.43 |
| Mar 12, 2025 |
4.44 |
| Mar 11, 2025 |
4.46 |
| Mar 10, 2025 |
4.47 |
| Mar 7, 2025 |
4.49 |
| Mar 6, 2025 |
4.50 |
| Mar 5, 2025 |
4.52 |
| Mar 4, 2025 |
4.54 |
| Mar 3, 2025 |
4.55 |
| Feb 28, 2025 |
4.57 |
| Feb 27, 2025 |
4.58 |
| Feb 26, 2025 |
4.60 |
| Feb 25, 2025 |
4.61 |
| Feb 24, 2025 |
4.62 |
| Feb 21, 2025 |
4.63 |
| Feb 20, 2025 |
4.64 |
| Feb 19, 2025 |
4.65 |
| Feb 18, 2025 |
4.66 |
| Feb 14, 2025 |
4.67 |
| Feb 13, 2025 |
4.68 |
| Feb 12, 2025 |
4.69 |
| Feb 11, 2025 |
4.70 |
| Feb 10, 2025 |
4.71 |
| Feb 7, 2025 |
4.72 |
| Feb 6, 2025 |
4.74 |
| Feb 5, 2025 |
4.75 |
| Feb 4, 2025 |
4.75 |
| Feb 3, 2025 |
4.76 |
| Jan 31, 2025 |
4.77 |
| Jan 30, 2025 |
4.78 |
| Jan 29, 2025 |
4.80 |
| Jan 28, 2025 |
4.81 |
| Jan 27, 2025 |
4.82 |
| Jan 24, 2025 |
4.83 |
| Jan 23, 2025 |
4.85 |
| Jan 22, 2025 |
4.86 |
| Jan 21, 2025 |
4.87 |
| Jan 17, 2025 |
4.89 |
| Jan 16, 2025 |
4.90 |
| Jan 15, 2025 |
4.91 |
| Jan 14, 2025 |
4.92 |
| Jan 13, 2025 |
4.93 |
| Jan 10, 2025 |
4.94 |
| Jan 8, 2025 |
4.95 |
| Jan 7, 2025 |
4.96 |
| Jan 6, 2025 |
4.97 |
| Jan 3, 2025 |
4.98 |
| Jan 2, 2025 |
4.99 |
| Dec 31, 2024 |
5.00 |
| Dec 30, 2024 |
5.01 |
| Dec 27, 2024 |
5.02 |
| Dec 26, 2024 |
5.03 |
| Dec 24, 2024 |
5.04 |
| Dec 23, 2024 |
5.05 |
| Dec 20, 2024 |
5.06 |
| Dec 19, 2024 |
5.07 |
| Dec 18, 2024 |
5.08 |
| Dec 17, 2024 |
5.08 |
| Dec 16, 2024 |
5.09 |
| Dec 13, 2024 |
5.10 |
| Dec 12, 2024 |
5.10 |
| Dec 11, 2024 |
5.11 |
| Dec 10, 2024 |
5.11 |
| Dec 9, 2024 |
5.11 |
| Dec 6, 2024 |
5.12 |
| Dec 5, 2024 |
5.12 |
| Dec 4, 2024 |
5.12 |
| Dec 3, 2024 |
5.13 |
| Dec 2, 2024 |
5.13 |
| Nov 29, 2024 |
5.13 |
| Nov 27, 2024 |
5.14 |
| Nov 26, 2024 |
5.14 |
| Nov 25, 2024 |
5.15 |
| Nov 22, 2024 |
5.15 |
| Nov 21, 2024 |
5.15 |
| Nov 20, 2024 |
5.16 |
| Nov 19, 2024 |
5.16 |
| Nov 18, 2024 |
5.16 |
| Nov 15, 2024 |
5.17 |
| Nov 14, 2024 |
5.17 |
| Nov 13, 2024 |
5.18 |
| Nov 12, 2024 |
5.19 |
| Nov 11, 2024 |
5.19 |
| Nov 8, 2024 |
5.20 |
| Nov 7, 2024 |
5.21 |
| Nov 6, 2024 |
5.21 |
| Nov 5, 2024 |
5.22 |
| Nov 4, 2024 |
5.22 |
| Nov 1, 2024 |
5.23 |
| Oct 31, 2024 |
5.23 |
| Oct 30, 2024 |
5.24 |
| Oct 29, 2024 |
5.24 |
| Oct 28, 2024 |
5.25 |
| Oct 25, 2024 |
5.26 |
| Oct 24, 2024 |
5.27 |
| Oct 23, 2024 |
5.28 |
| Oct 22, 2024 |
5.29 |
| Oct 21, 2024 |
5.29 |
| Oct 18, 2024 |
5.30 |
| Oct 17, 2024 |
5.31 |
| Oct 16, 2024 |
5.32 |
| Oct 15, 2024 |
5.33 |
| Oct 14, 2024 |
5.35 |
| Oct 11, 2024 |
5.36 |
| Oct 10, 2024 |
5.37 |
| Oct 9, 2024 |
5.38 |
| Oct 8, 2024 |
5.39 |
| Oct 7, 2024 |
5.40 |
| Oct 4, 2024 |
5.41 |
| Oct 3, 2024 |
5.42 |
| Oct 2, 2024 |
5.42 |
| Oct 1, 2024 |
5.43 |
| Sep 30, 2024 |
5.44 |
| Sep 27, 2024 |
5.45 |
| Sep 26, 2024 |
5.46 |
| Sep 25, 2024 |
5.46 |
| Sep 24, 2024 |
5.47 |
| Sep 23, 2024 |
5.48 |
| Sep 20, 2024 |
5.48 |
| Sep 19, 2024 |
5.49 |
| Sep 18, 2024 |
5.50 |
| Sep 17, 2024 |
5.51 |
| Sep 16, 2024 |
5.52 |
| Sep 13, 2024 |
5.53 |
| Sep 12, 2024 |
5.54 |
| Sep 11, 2024 |
5.55 |
| Sep 10, 2024 |
5.56 |
| Sep 9, 2024 |
5.58 |
| Sep 6, 2024 |
5.59 |
| Sep 5, 2024 |
5.60 |
| Sep 4, 2024 |
5.61 |
| Sep 3, 2024 |
5.62 |
| Aug 30, 2024 |
5.63 |
| Aug 29, 2024 |
5.64 |
| Aug 28, 2024 |
5.65 |
| Aug 27, 2024 |
5.66 |
| Aug 26, 2024 |
5.67 |
| Aug 23, 2024 |
5.68 |
| Aug 22, 2024 |
5.69 |
| Aug 21, 2024 |
5.70 |
| Aug 20, 2024 |
5.71 |
| Aug 19, 2024 |
5.71 |
| Aug 16, 2024 |
5.72 |
| Aug 15, 2024 |
5.73 |
| Aug 14, 2024 |
5.73 |
| Aug 13, 2024 |
5.74 |
| Aug 12, 2024 |
5.75 |
| Aug 9, 2024 |
5.76 |
| Aug 8, 2024 |
5.77 |
| Aug 7, 2024 |
5.78 |
| Aug 6, 2024 |
5.79 |
| Aug 5, 2024 |
5.80 |
| Aug 2, 2024 |
5.82 |
| Aug 1, 2024 |
5.83 |
| Jul 31, 2024 |
5.84 |
| Jul 30, 2024 |
5.85 |
| Jul 29, 2024 |
5.86 |
| Jul 26, 2024 |
5.87 |
| Jul 25, 2024 |
5.88 |
| Jul 24, 2024 |
5.89 |
| Jul 23, 2024 |
5.90 |
| Jul 22, 2024 |
5.91 |
| Jul 19, 2024 |
5.92 |
| Jul 18, 2024 |
5.93 |
| Jul 17, 2024 |
5.95 |
| Jul 16, 2024 |
5.96 |
| Jul 15, 2024 |
5.98 |
| Jul 12, 2024 |
5.99 |
| Jul 11, 2024 |
6.01 |
| Jul 10, 2024 |
6.02 |
| Jul 9, 2024 |
6.04 |
| Jul 8, 2024 |
6.05 |
| Jul 5, 2024 |
6.07 |
| Jul 3, 2024 |
6.08 |
| Jul 2, 2024 |
6.10 |
| Jul 1, 2024 |
6.12 |
| Jun 28, 2024 |
6.13 |
| Jun 27, 2024 |
6.15 |
| Jun 26, 2024 |
6.16 |
| Jun 25, 2024 |
6.18 |
| Jun 24, 2024 |
6.19 |
| Jun 21, 2024 |
6.21 |
| Jun 20, 2024 |
6.22 |
| Jun 18, 2024 |
6.24 |
| Jun 17, 2024 |
6.25 |
| Jun 14, 2024 |
6.27 |
| Jun 13, 2024 |
6.28 |
| Jun 12, 2024 |
6.29 |
| Jun 11, 2024 |
6.30 |
| Jun 10, 2024 |
6.31 |
| Jun 7, 2024 |
6.33 |
| Jun 6, 2024 |
6.34 |
| Jun 5, 2024 |
6.35 |
| Jun 4, 2024 |
6.37 |
| Jun 3, 2024 |
6.38 |
| May 31, 2024 |
6.39 |
| May 30, 2024 |
6.40 |
| May 29, 2024 |
6.41 |
| May 28, 2024 |
6.43 |
| May 24, 2024 |
6.44 |
| May 23, 2024 |
6.45 |
| May 22, 2024 |
6.46 |
| May 21, 2024 |
6.47 |
| May 20, 2024 |
6.49 |
| May 17, 2024 |
6.50 |
| May 16, 2024 |
6.51 |
| May 15, 2024 |
6.52 |
| May 14, 2024 |
6.53 |
| May 13, 2024 |
6.55 |
| May 10, 2024 |
6.56 |
| May 9, 2024 |
6.57 |
| May 8, 2024 |
6.59 |
| May 7, 2024 |
6.60 |
| May 6, 2024 |
6.61 |
| May 3, 2024 |
6.62 |
| May 2, 2024 |
6.64 |
| May 1, 2024 |
6.65 |
| Apr 30, 2024 |
6.67 |
| Apr 29, 2024 |
6.68 |
| Apr 26, 2024 |
6.69 |
| Apr 25, 2024 |
6.70 |
| Apr 24, 2024 |
6.71 |
| Apr 23, 2024 |
6.73 |
| Apr 22, 2024 |
6.73 |
| Apr 19, 2024 |
6.74 |
| Apr 18, 2024 |
6.75 |
| Apr 17, 2024 |
6.76 |
| Apr 16, 2024 |
6.76 |
| Apr 15, 2024 |
6.77 |
| Apr 12, 2024 |
6.77 |
| Apr 11, 2024 |
6.77 |
| Apr 10, 2024 |
6.77 |
| Apr 9, 2024 |
6.76 |
| Apr 8, 2024 |
6.76 |
| Apr 5, 2024 |
6.76 |
| Apr 4, 2024 |
6.76 |
| Apr 3, 2024 |
6.76 |
| Apr 2, 2024 |
6.76 |
| Apr 1, 2024 |
6.75 |
| Mar 28, 2024 |
6.75 |
| Mar 27, 2024 |
6.75 |
| Mar 26, 2024 |
6.75 |
| Mar 25, 2024 |
6.75 |
| Mar 22, 2024 |
6.75 |
| Mar 21, 2024 |
6.75 |
| Mar 20, 2024 |
6.75 |
| Mar 19, 2024 |
6.76 |
| Mar 18, 2024 |
6.76 |
| Mar 15, 2024 |
6.76 |
| Mar 14, 2024 |
6.76 |
| Mar 13, 2024 |
6.76 |
| Mar 12, 2024 |
6.76 |
| Mar 11, 2024 |
6.77 |
| Mar 8, 2024 |
6.77 |
| Mar 7, 2024 |
6.78 |
| Mar 6, 2024 |
6.78 |
| Mar 5, 2024 |
6.79 |
| Mar 4, 2024 |
6.79 |
| Mar 1, 2024 |
6.79 |
| Feb 29, 2024 |
6.80 |
| Feb 28, 2024 |
6.80 |
| Feb 27, 2024 |
6.81 |
| Feb 26, 2024 |
6.81 |
| Feb 23, 2024 |
6.82 |
| Feb 22, 2024 |
6.83 |
| Feb 21, 2024 |
6.83 |
| Feb 20, 2024 |
6.84 |
| Feb 16, 2024 |
6.84 |
| Feb 15, 2024 |
6.85 |
| Feb 14, 2024 |
6.85 |
| Feb 13, 2024 |
6.85 |
| Feb 12, 2024 |
6.86 |
| Feb 9, 2024 |
6.86 |
| Feb 8, 2024 |
6.86 |
| Feb 7, 2024 |
6.87 |
| Feb 6, 2024 |
6.87 |
| Feb 5, 2024 |
6.88 |
| Feb 2, 2024 |
6.89 |
| Feb 1, 2024 |
6.89 |
| Jan 31, 2024 |
6.90 |
| Jan 30, 2024 |
6.91 |
| Jan 29, 2024 |
6.91 |
| Jan 26, 2024 |
6.92 |
| Jan 25, 2024 |
6.92 |
| Jan 24, 2024 |
6.92 |
| Jan 23, 2024 |
6.93 |
| Jan 22, 2024 |
6.93 |
| Jan 19, 2024 |
6.94 |
| Jan 18, 2024 |
6.94 |
| Jan 17, 2024 |
6.95 |
| Jan 16, 2024 |
6.96 |
| Jan 12, 2024 |
6.96 |
| Jan 11, 2024 |
6.97 |
| Jan 10, 2024 |
6.97 |
| Jan 9, 2024 |
6.97 |
| Jan 8, 2024 |
6.97 |
| Jan 5, 2024 |
6.97 |
| Jan 4, 2024 |
6.97 |
| Jan 3, 2024 |
6.97 |
| Jan 2, 2024 |
6.97 |
| Dec 29, 2023 |
6.97 |
| Dec 28, 2023 |
6.96 |
| Dec 27, 2023 |
6.96 |
| Dec 26, 2023 |
6.96 |
| Dec 22, 2023 |
6.96 |
| Dec 21, 2023 |
6.96 |
| Dec 20, 2023 |
6.97 |
| Dec 19, 2023 |
6.97 |
| Dec 18, 2023 |
6.98 |
| Dec 15, 2023 |
6.99 |
| Dec 14, 2023 |
6.99 |
| Dec 13, 2023 |
7.00 |
| Dec 12, 2023 |
7.00 |
| Dec 11, 2023 |
7.01 |
| Dec 8, 2023 |
7.01 |
| Dec 7, 2023 |
7.02 |
| Dec 6, 2023 |
7.02 |
| Dec 5, 2023 |
7.02 |
| Dec 4, 2023 |
7.03 |
| Dec 1, 2023 |
7.03 |
| Nov 30, 2023 |
7.04 |
| Nov 29, 2023 |
7.04 |
| Nov 28, 2023 |
7.05 |
| Nov 27, 2023 |
7.05 |
| Nov 24, 2023 |
7.06 |
| Nov 22, 2023 |
7.06 |
| Nov 21, 2023 |
7.07 |
| Nov 20, 2023 |
7.07 |
| Nov 17, 2023 |
7.08 |
| Nov 16, 2023 |
7.08 |
| Nov 15, 2023 |
7.08 |
| Nov 14, 2023 |
7.08 |
| Nov 13, 2023 |
7.08 |
| Nov 10, 2023 |
7.08 |
| Nov 9, 2023 |
7.08 |
| Nov 8, 2023 |
7.08 |
| Nov 7, 2023 |
7.08 |
| Nov 6, 2023 |
7.08 |
| Nov 3, 2023 |
7.08 |
| Nov 2, 2023 |
7.07 |
| Nov 1, 2023 |
7.06 |
| Oct 31, 2023 |
7.06 |
| Oct 30, 2023 |
7.06 |
| Oct 27, 2023 |
7.05 |
| Oct 26, 2023 |
7.05 |
| Oct 25, 2023 |
7.04 |
| Oct 24, 2023 |
7.03 |
| Oct 23, 2023 |
7.02 |
| Oct 20, 2023 |
7.01 |
| Oct 19, 2023 |
6.99 |
| Oct 18, 2023 |
6.98 |
| Oct 17, 2023 |
6.96 |
| Oct 16, 2023 |
6.95 |
| Oct 13, 2023 |
6.93 |
| Oct 12, 2023 |
6.92 |
| Oct 11, 2023 |
6.90 |
| Oct 10, 2023 |
6.89 |
| Oct 9, 2023 |
6.87 |
| Oct 6, 2023 |
6.86 |
| Oct 5, 2023 |
6.84 |
| Oct 4, 2023 |
6.82 |
| Oct 3, 2023 |
6.81 |
| Oct 2, 2023 |
6.79 |
| Sep 29, 2023 |
6.77 |
| Sep 28, 2023 |
6.75 |
| Sep 27, 2023 |
6.72 |
| Sep 26, 2023 |
6.70 |
| Sep 25, 2023 |
6.68 |
| Sep 22, 2023 |
6.65 |
| Sep 21, 2023 |
6.63 |
| Sep 20, 2023 |
6.62 |
| Sep 19, 2023 |
6.60 |
| Sep 18, 2023 |
6.58 |
| Sep 15, 2023 |
6.55 |
| Sep 14, 2023 |
6.53 |
| Sep 13, 2023 |
6.51 |
| Sep 12, 2023 |
6.49 |
| Sep 11, 2023 |
6.47 |
| Sep 8, 2023 |
6.45 |
| Sep 7, 2023 |
6.42 |
| Sep 6, 2023 |
6.41 |
| Sep 5, 2023 |
6.39 |
| Sep 1, 2023 |
6.37 |
| Aug 31, 2023 |
6.35 |
| Aug 30, 2023 |
6.33 |
| Aug 29, 2023 |
6.31 |
| Aug 28, 2023 |
6.29 |
| Aug 25, 2023 |
6.27 |
| Aug 24, 2023 |
6.25 |
| Aug 23, 2023 |
6.23 |
| Aug 22, 2023 |
6.22 |
| Aug 21, 2023 |
6.19 |
| Aug 18, 2023 |
6.17 |
| Aug 17, 2023 |
6.15 |
| Aug 16, 2023 |
6.13 |
| Aug 15, 2023 |
6.11 |
| Aug 14, 2023 |
6.08 |
| Aug 11, 2023 |
6.06 |
| Aug 10, 2023 |
6.03 |
| Aug 9, 2023 |
6.01 |
| Aug 8, 2023 |
5.98 |
| Aug 7, 2023 |
5.96 |
| Aug 4, 2023 |
5.93 |
| Aug 3, 2023 |
5.91 |
| Aug 2, 2023 |
5.88 |
| Aug 1, 2023 |
5.85 |
| Jul 31, 2023 |
5.83 |
| Jul 28, 2023 |
5.80 |
| Jul 27, 2023 |
5.77 |
| Jul 26, 2023 |
5.74 |
| Jul 25, 2023 |
5.72 |
| Jul 24, 2023 |
5.69 |
| Jul 21, 2023 |
5.66 |
| Jul 20, 2023 |
5.63 |
| Jul 19, 2023 |
5.60 |
| Jul 18, 2023 |
5.58 |
| Jul 17, 2023 |
5.55 |
| Jul 14, 2023 |
5.52 |
| Jul 13, 2023 |
5.49 |
| Jul 12, 2023 |
5.46 |
| Jul 11, 2023 |
5.44 |
| Jul 10, 2023 |
5.41 |
| Jul 7, 2023 |
5.38 |
| Jul 6, 2023 |
5.36 |
| Jul 5, 2023 |
5.34 |
| Jul 3, 2023 |
5.32 |
| Jun 30, 2023 |
5.30 |
| Jun 29, 2023 |
5.28 |
| Jun 28, 2023 |
5.27 |
| Jun 27, 2023 |
5.26 |
| Jun 26, 2023 |
5.24 |
| Jun 23, 2023 |
5.23 |
| Jun 22, 2023 |
5.22 |
| Jun 21, 2023 |
5.21 |
| Jun 20, 2023 |
5.19 |
| Jun 16, 2023 |
5.18 |
| Jun 15, 2023 |
5.17 |
| Jun 14, 2023 |
5.15 |
| Jun 13, 2023 |
5.14 |
| Jun 12, 2023 |
5.13 |
| Jun 9, 2023 |
5.12 |
| Jun 8, 2023 |
5.11 |
| Jun 7, 2023 |
5.09 |
| Jun 6, 2023 |
5.08 |
| Jun 5, 2023 |
5.07 |
| Jun 2, 2023 |
5.05 |
| Jun 1, 2023 |
5.04 |
| May 31, 2023 |
5.02 |
| May 30, 2023 |
5.01 |
| May 26, 2023 |
5.00 |
| May 25, 2023 |
4.99 |
| May 24, 2023 |
4.97 |
| May 23, 2023 |
4.96 |
| May 22, 2023 |
4.95 |
| May 19, 2023 |
4.93 |
| May 18, 2023 |
4.92 |
| May 17, 2023 |
4.91 |
| May 16, 2023 |
4.89 |
| May 15, 2023 |
4.88 |
| May 12, 2023 |
4.87 |
| May 11, 2023 |
4.85 |
| May 10, 2023 |
4.84 |
| May 9, 2023 |
4.82 |
| May 8, 2023 |
4.81 |
| May 5, 2023 |
4.79 |
| May 4, 2023 |
4.77 |
| May 3, 2023 |
4.76 |
| May 2, 2023 |
4.74 |
| May 1, 2023 |
4.73 |
| Apr 28, 2023 |
4.71 |
| Apr 27, 2023 |
4.69 |
| Apr 26, 2023 |
4.68 |
| Apr 25, 2023 |
4.67 |
| Apr 24, 2023 |
4.65 |
| Apr 21, 2023 |
4.64 |
| Apr 20, 2023 |
4.62 |
| Apr 19, 2023 |
4.61 |
| Apr 18, 2023 |
4.59 |
| Apr 17, 2023 |
4.57 |
| Apr 14, 2023 |
4.56 |
| Apr 13, 2023 |
4.55 |
| Apr 12, 2023 |
4.53 |
| Apr 11, 2023 |
4.51 |
| Apr 10, 2023 |
4.50 |
| Apr 6, 2023 |
4.48 |
| Apr 5, 2023 |
4.47 |
| Apr 4, 2023 |
4.45 |
| Apr 3, 2023 |
4.44 |
| Mar 31, 2023 |
4.42 |
| Mar 30, 2023 |
4.41 |
| Mar 29, 2023 |
4.40 |
| Mar 28, 2023 |
4.39 |
| Mar 27, 2023 |
4.38 |
| Mar 24, 2023 |
4.37 |
| Mar 23, 2023 |
4.37 |
| Mar 22, 2023 |
4.36 |
| Mar 21, 2023 |
4.35 |
| Mar 20, 2023 |
4.34 |
| Mar 17, 2023 |
4.33 |
| Mar 16, 2023 |
4.32 |
| Mar 15, 2023 |
4.31 |
| Mar 14, 2023 |
4.31 |
| Mar 13, 2023 |
4.30 |
| Mar 10, 2023 |
4.28 |
| Mar 9, 2023 |
4.27 |
| Mar 8, 2023 |
4.26 |
| Mar 7, 2023 |
4.24 |
| Mar 6, 2023 |
4.23 |
| Mar 3, 2023 |
4.21 |
| Mar 2, 2023 |
4.19 |
| Mar 1, 2023 |
4.17 |
| Feb 28, 2023 |
4.15 |
| Feb 27, 2023 |
4.14 |
| Feb 24, 2023 |
4.12 |
| Feb 23, 2023 |
4.10 |
| Feb 22, 2023 |
4.09 |
| Feb 21, 2023 |
4.08 |
| Feb 17, 2023 |
4.07 |
| Feb 16, 2023 |
4.05 |
| Feb 15, 2023 |
4.04 |
| Feb 14, 2023 |
4.02 |
| Feb 13, 2023 |
4.00 |
| Feb 10, 2023 |
3.98 |
| Feb 9, 2023 |
3.96 |
| Feb 8, 2023 |
3.95 |
| Feb 7, 2023 |
3.93 |
| Feb 6, 2023 |
3.91 |
| Feb 3, 2023 |
3.90 |
| Feb 2, 2023 |
3.89 |
| Feb 1, 2023 |
3.88 |
| Jan 31, 2023 |
3.86 |
| Jan 30, 2023 |
3.85 |
| Jan 27, 2023 |
3.84 |
| Jan 26, 2023 |
3.83 |
| Jan 25, 2023 |
3.82 |
| Jan 24, 2023 |
3.81 |
| Jan 23, 2023 |
3.80 |
| Jan 20, 2023 |
3.79 |
| Jan 19, 2023 |
3.78 |
| Jan 18, 2023 |
3.78 |
| Jan 17, 2023 |
3.77 |
| Jan 13, 2023 |
3.77 |
| Jan 12, 2023 |
3.76 |
| Jan 11, 2023 |
3.76 |
| Jan 10, 2023 |
3.76 |
| Jan 9, 2023 |
3.75 |
| Jan 6, 2023 |
3.75 |
| Jan 5, 2023 |
3.75 |
| Jan 4, 2023 |
3.75 |
| Jan 3, 2023 |
3.75 |
| Dec 30, 2022 |
3.75 |
| Dec 29, 2022 |
3.74 |
| Dec 28, 2022 |
3.74 |
| Dec 27, 2022 |
3.74 |
| Dec 23, 2022 |
3.74 |
| Dec 22, 2022 |
3.74 |
| Dec 21, 2022 |
3.74 |
| Dec 20, 2022 |
3.74 |
| Dec 19, 2022 |
3.75 |
| Dec 16, 2022 |
3.75 |
| Dec 15, 2022 |
3.74 |
| Dec 14, 2022 |
3.74 |
| Dec 13, 2022 |
3.74 |
| Dec 12, 2022 |
3.73 |
| Dec 9, 2022 |
3.73 |
| Dec 8, 2022 |
3.73 |
| Dec 7, 2022 |
3.73 |
| Dec 6, 2022 |
3.73 |
| Dec 5, 2022 |
3.72 |
| Dec 2, 2022 |
3.72 |
| Dec 1, 2022 |
3.72 |
| Nov 30, 2022 |
3.72 |
| Nov 29, 2022 |
3.71 |
| Nov 28, 2022 |
3.71 |
| Nov 25, 2022 |
3.71 |
| Nov 23, 2022 |
3.71 |
| Nov 22, 2022 |
3.70 |
| Nov 21, 2022 |
3.70 |
| Nov 18, 2022 |
3.70 |
| Nov 17, 2022 |
3.70 |
| Nov 16, 2022 |
3.69 |
| Nov 15, 2022 |
3.69 |
| Nov 14, 2022 |
3.68 |
| Nov 11, 2022 |
3.68 |
| Nov 10, 2022 |
3.67 |
| Nov 9, 2022 |
3.67 |
| Nov 8, 2022 |
3.67 |
| Nov 7, 2022 |
3.66 |
| Nov 4, 2022 |
3.66 |
| Nov 3, 2022 |
3.65 |
| Nov 2, 2022 |
3.65 |
| Nov 1, 2022 |
3.65 |
| Oct 31, 2022 |
3.65 |
| Oct 28, 2022 |
3.65 |
| Oct 27, 2022 |
3.65 |
| Oct 26, 2022 |
3.65 |
| Oct 25, 2022 |
3.64 |
| Oct 24, 2022 |
3.64 |
| Oct 21, 2022 |
3.64 |
| Oct 20, 2022 |
3.64 |
| Oct 19, 2022 |
3.64 |
| Oct 18, 2022 |
3.64 |
| Oct 17, 2022 |
3.64 |
| Oct 14, 2022 |
3.63 |
| Oct 13, 2022 |
3.63 |
| Oct 12, 2022 |
3.63 |
| Oct 11, 2022 |
3.64 |
| Oct 10, 2022 |
3.64 |
| Oct 7, 2022 |
3.64 |
| Oct 6, 2022 |
3.64 |
| Oct 5, 2022 |
3.63 |
| Oct 4, 2022 |
3.63 |
| Oct 3, 2022 |
3.63 |
| Sep 30, 2022 |
3.64 |
| Sep 29, 2022 |
3.64 |
| Sep 28, 2022 |
3.64 |
| Sep 27, 2022 |
3.64 |
| Sep 26, 2022 |
3.64 |
| Sep 23, 2022 |
3.65 |
| Sep 22, 2022 |
3.65 |
| Sep 21, 2022 |
3.65 |
| Sep 20, 2022 |
3.65 |
| Sep 19, 2022 |
3.66 |
| Sep 16, 2022 |
3.66 |
| Sep 15, 2022 |
3.65 |
| Sep 14, 2022 |
3.65 |
| Sep 13, 2022 |
3.65 |
| Sep 12, 2022 |
3.65 |
| Sep 9, 2022 |
3.65 |
| Sep 8, 2022 |
3.64 |
| Sep 7, 2022 |
3.64 |
| Sep 6, 2022 |
3.64 |
| Sep 2, 2022 |
3.64 |
| Sep 1, 2022 |
3.64 |
| Aug 31, 2022 |
3.63 |
| Aug 30, 2022 |
3.63 |
| Aug 29, 2022 |
3.63 |
| Aug 26, 2022 |
3.63 |
| Aug 25, 2022 |
3.63 |
| Aug 24, 2022 |
3.63 |
| Aug 23, 2022 |
3.63 |
| Aug 22, 2022 |
3.63 |
| Aug 19, 2022 |
3.63 |
| Aug 18, 2022 |
3.63 |
| Aug 17, 2022 |
3.63 |
| Aug 16, 2022 |
3.63 |
| Aug 15, 2022 |
3.63 |
| Aug 12, 2022 |
3.63 |
| Aug 11, 2022 |
3.64 |
| Aug 10, 2022 |
3.64 |
| Aug 9, 2022 |
3.64 |
| Aug 8, 2022 |
3.64 |
| Aug 5, 2022 |
3.64 |
| Aug 4, 2022 |
3.65 |
| Aug 3, 2022 |
3.65 |
| Aug 2, 2022 |
3.65 |
| Aug 1, 2022 |
3.65 |
| Jul 29, 2022 |
3.66 |
| Jul 28, 2022 |
3.66 |
| Jul 27, 2022 |
3.66 |
| Jul 26, 2022 |
3.67 |
| Jul 25, 2022 |
3.67 |
| Jul 22, 2022 |
3.68 |
| Jul 21, 2022 |
3.68 |
| Jul 20, 2022 |
3.69 |
| Jul 19, 2022 |
3.70 |
| Jul 18, 2022 |
3.70 |
| Jul 15, 2022 |
3.71 |
| Jul 14, 2022 |
3.71 |
| Jul 13, 2022 |
3.72 |
| Jul 12, 2022 |
3.72 |
| Jul 11, 2022 |
3.73 |
| Jul 8, 2022 |
3.73 |
| Jul 7, 2022 |
3.73 |
| Jul 6, 2022 |
3.73 |
| Jul 5, 2022 |
3.73 |
| Jul 1, 2022 |
3.73 |
| Jun 30, 2022 |
3.73 |
| Jun 29, 2022 |
3.73 |
| Jun 28, 2022 |
3.74 |
| Jun 27, 2022 |
3.73 |
| Jun 24, 2022 |
3.73 |
| Jun 23, 2022 |
3.73 |
| Jun 22, 2022 |
3.74 |
| Jun 21, 2022 |
3.74 |
| Jun 17, 2022 |
3.74 |
| Jun 16, 2022 |
3.74 |
| Jun 15, 2022 |
3.74 |
| Jun 14, 2022 |
3.74 |
| Jun 13, 2022 |
3.74 |
| Jun 10, 2022 |
3.73 |
| Jun 9, 2022 |
3.73 |
| Jun 8, 2022 |
3.72 |
| Jun 7, 2022 |
3.71 |
| Jun 6, 2022 |
3.70 |
| Jun 3, 2022 |
3.70 |
| Jun 2, 2022 |
3.69 |
| Jun 1, 2022 |
3.69 |
| May 31, 2022 |
3.68 |
| May 27, 2022 |
3.68 |
| May 26, 2022 |
3.67 |
| May 25, 2022 |
3.67 |
| May 24, 2022 |
3.67 |
| May 23, 2022 |
3.66 |
| May 20, 2022 |
3.66 |
| May 19, 2022 |
3.66 |
| May 18, 2022 |
3.65 |
| May 17, 2022 |
3.65 |
| May 16, 2022 |
3.65 |
| May 13, 2022 |
3.65 |
| May 12, 2022 |
3.65 |
| May 11, 2022 |
3.65 |
| May 10, 2022 |
3.65 |
| May 9, 2022 |
3.65 |
| May 6, 2022 |
3.65 |
| May 5, 2022 |
3.65 |
| May 4, 2022 |
3.65 |
| May 3, 2022 |
3.64 |
| May 2, 2022 |
3.64 |
| Apr 29, 2022 |
3.64 |
| Apr 28, 2022 |
3.64 |
| Apr 27, 2022 |
3.64 |
| Apr 26, 2022 |
3.64 |
| Apr 25, 2022 |
3.64 |
| Apr 22, 2022 |
3.64 |
| Apr 21, 2022 |
3.65 |
| Apr 20, 2022 |
3.65 |
| Apr 19, 2022 |
3.65 |
| Apr 18, 2022 |
3.65 |
| Apr 14, 2022 |
3.65 |
| Apr 13, 2022 |
3.65 |
| Apr 12, 2022 |
3.65 |
| Apr 11, 2022 |
3.65 |
| Apr 8, 2022 |
3.65 |
| Apr 7, 2022 |
3.66 |
| Apr 6, 2022 |
3.66 |
| Apr 5, 2022 |
3.65 |
| Apr 4, 2022 |
3.65 |
| Apr 1, 2022 |
3.65 |
| Mar 31, 2022 |
3.64 |
| Mar 30, 2022 |
3.64 |
| Mar 29, 2022 |
3.64 |
| Mar 28, 2022 |
3.64 |
| Mar 25, 2022 |
3.63 |
| Mar 24, 2022 |
3.63 |
| Mar 23, 2022 |
3.63 |
| Mar 22, 2022 |
3.62 |
| Mar 21, 2022 |
3.62 |
| Mar 18, 2022 |
3.62 |
| Mar 17, 2022 |
3.62 |
| Mar 16, 2022 |
3.62 |
| Mar 15, 2022 |
3.63 |
| Mar 14, 2022 |
3.62 |
| Mar 11, 2022 |
3.62 |
| Mar 10, 2022 |
3.62 |
| Mar 9, 2022 |
3.61 |
| Mar 8, 2022 |
3.61 |
| Mar 7, 2022 |
3.60 |
| Mar 4, 2022 |
3.59 |
| Mar 3, 2022 |
3.59 |
| Mar 2, 2022 |
3.59 |
| Mar 1, 2022 |
3.60 |
| Feb 28, 2022 |
3.60 |
| Feb 25, 2022 |
3.60 |
| Feb 24, 2022 |
3.60 |
| Feb 23, 2022 |
3.60 |
| Feb 22, 2022 |
3.61 |
| Feb 18, 2022 |
3.61 |
| Feb 17, 2022 |
3.61 |
| Feb 16, 2022 |
3.61 |
| Feb 15, 2022 |
3.61 |
| Feb 14, 2022 |
3.61 |
| Feb 11, 2022 |
3.61 |
| Feb 10, 2022 |
3.60 |
| Feb 9, 2022 |
3.60 |
| Feb 8, 2022 |
3.60 |
| Feb 7, 2022 |
3.60 |
| Feb 4, 2022 |
3.60 |
| Feb 3, 2022 |
3.59 |
| Feb 2, 2022 |
3.59 |
| Feb 1, 2022 |
3.59 |
| Jan 31, 2022 |
3.59 |
| Jan 28, 2022 |
3.59 |
| Jan 27, 2022 |
3.59 |
| Jan 26, 2022 |
3.59 |
| Jan 25, 2022 |
3.59 |
| Jan 24, 2022 |
3.59 |
| Jan 21, 2022 |
3.59 |
| Jan 20, 2022 |
3.59 |
| Jan 19, 2022 |
3.59 |
| Jan 18, 2022 |
3.59 |
| Jan 14, 2022 |
3.59 |
| Jan 13, 2022 |
3.59 |
| Jan 12, 2022 |
3.60 |
| Jan 11, 2022 |
3.60 |
| Jan 10, 2022 |
3.59 |
| Jan 7, 2022 |
3.59 |
| Jan 6, 2022 |
3.59 |
| Jan 5, 2022 |
3.59 |
| Jan 4, 2022 |
3.60 |
| Jan 3, 2022 |
3.60 |
| Dec 31, 2021 |
3.60 |
| Dec 30, 2021 |
3.61 |
| Dec 29, 2021 |
3.61 |
| Dec 28, 2021 |
3.62 |
| Dec 27, 2021 |
3.63 |
| Dec 23, 2021 |
3.63 |
| Dec 22, 2021 |
3.64 |
| Dec 21, 2021 |
3.65 |
| Dec 20, 2021 |
3.65 |
| Dec 17, 2021 |
3.66 |
| Dec 16, 2021 |
3.67 |
| Dec 15, 2021 |
3.67 |
| Dec 14, 2021 |
3.68 |
| Dec 13, 2021 |
3.68 |
| Dec 10, 2021 |
3.69 |
| Dec 9, 2021 |
3.69 |
| Dec 8, 2021 |
3.69 |
| Dec 7, 2021 |
3.69 |
| Dec 6, 2021 |
3.69 |
| Dec 3, 2021 |
3.70 |
| Dec 2, 2021 |
3.70 |
| Dec 1, 2021 |
3.70 |
| Nov 30, 2021 |
3.70 |
| Nov 29, 2021 |
3.71 |
| Nov 26, 2021 |
3.71 |
| Nov 24, 2021 |
3.71 |
| Nov 23, 2021 |
3.71 |
| Nov 22, 2021 |
3.72 |
| Nov 19, 2021 |
3.72 |
| Nov 18, 2021 |
3.72 |
| Nov 17, 2021 |
3.72 |
| Nov 16, 2021 |
3.72 |
| Nov 15, 2021 |
3.72 |
| Nov 12, 2021 |
3.72 |
| Nov 11, 2021 |
3.72 |
| Nov 10, 2021 |
3.72 |
| Nov 9, 2021 |
3.72 |
| Nov 8, 2021 |
3.72 |
| Nov 5, 2021 |
3.71 |
| Nov 4, 2021 |
3.71 |
| Nov 3, 2021 |
3.71 |
| Nov 2, 2021 |
3.70 |
| Nov 1, 2021 |
3.70 |
| Oct 29, 2021 |
3.70 |
| Oct 28, 2021 |
3.70 |
| Oct 27, 2021 |
3.69 |
| Oct 26, 2021 |
3.69 |
| Oct 25, 2021 |
3.69 |
| Oct 22, 2021 |
3.68 |
| Oct 21, 2021 |
3.67 |
| Oct 20, 2021 |
3.67 |
| Oct 19, 2021 |
3.66 |
| Oct 18, 2021 |
3.65 |
| Oct 15, 2021 |
3.64 |
| Oct 14, 2021 |
3.64 |
| Oct 13, 2021 |
3.63 |
| Oct 12, 2021 |
3.62 |
| Oct 11, 2021 |
3.61 |
| Oct 8, 2021 |
3.60 |
| Oct 7, 2021 |
3.59 |
| Oct 6, 2021 |
3.59 |
| Oct 5, 2021 |
3.58 |
| Oct 4, 2021 |
3.57 |
| Oct 1, 2021 |
3.57 |
| Sep 30, 2021 |
3.56 |
| Sep 29, 2021 |
3.55 |
| Sep 28, 2021 |
3.55 |
| Sep 27, 2021 |
3.54 |
| Sep 24, 2021 |
3.53 |
| Sep 23, 2021 |
3.52 |
| Sep 22, 2021 |
3.52 |
| Sep 21, 2021 |
3.51 |
| Sep 20, 2021 |
3.51 |
| Sep 17, 2021 |
3.50 |
| Sep 16, 2021 |
3.49 |
| Sep 15, 2021 |
3.49 |
| Sep 14, 2021 |
3.48 |
| Sep 13, 2021 |
3.47 |
| Sep 10, 2021 |
3.46 |
| Sep 9, 2021 |
3.46 |
| Sep 8, 2021 |
3.44 |
| Sep 7, 2021 |
3.43 |
| Sep 3, 2021 |
3.42 |
| Sep 2, 2021 |
3.41 |
| Sep 1, 2021 |
3.40 |
| Aug 31, 2021 |
3.38 |
| Aug 30, 2021 |
3.37 |
| Aug 27, 2021 |
3.36 |
| Aug 26, 2021 |
3.35 |
| Aug 25, 2021 |
3.33 |
| Aug 24, 2021 |
3.32 |
| Aug 23, 2021 |
3.31 |
| Aug 20, 2021 |
3.30 |
| Aug 19, 2021 |
3.29 |
| Aug 18, 2021 |
3.28 |
| Aug 17, 2021 |
3.27 |
| Aug 16, 2021 |
3.25 |
| Aug 13, 2021 |
3.24 |
| Aug 12, 2021 |
3.23 |
| Aug 11, 2021 |
3.22 |
| Aug 10, 2021 |
3.20 |
| Aug 9, 2021 |
3.19 |
| Aug 6, 2021 |
3.18 |
| Aug 5, 2021 |
3.16 |
| Aug 4, 2021 |
3.15 |
| Aug 3, 2021 |
3.14 |
| Aug 2, 2021 |
3.12 |
| Jul 30, 2021 |
3.11 |
| Jul 29, 2021 |
3.10 |
| Jul 28, 2021 |
3.08 |
| Jul 27, 2021 |
3.07 |
| Jul 26, 2021 |
3.05 |
| Jul 23, 2021 |
3.04 |
| Jul 22, 2021 |
3.03 |
| Jul 21, 2021 |
3.01 |
| Jul 20, 2021 |
3.00 |
| Jul 19, 2021 |
2.98 |
| Jul 16, 2021 |
2.97 |
| Jul 15, 2021 |
2.96 |
| Jul 14, 2021 |
2.94 |
| Jul 13, 2021 |
2.93 |
| Jul 12, 2021 |
2.91 |
| Jul 9, 2021 |
2.89 |
| Jul 8, 2021 |
2.87 |
| Jul 7, 2021 |
2.86 |
| Jul 6, 2021 |
2.84 |
| Jul 2, 2021 |
2.82 |
| Jul 1, 2021 |
2.80 |
| Jun 30, 2021 |
2.78 |
| Jun 29, 2021 |
2.77 |
| Jun 28, 2021 |
2.75 |
| Jun 25, 2021 |
2.73 |
| Jun 24, 2021 |
2.71 |
| Jun 23, 2021 |
2.70 |
| Jun 22, 2021 |
2.68 |
| Jun 21, 2021 |
2.67 |
| Jun 18, 2021 |
2.65 |
| Jun 17, 2021 |
2.64 |
| Jun 16, 2021 |
2.62 |
| Jun 15, 2021 |
2.61 |
| Jun 14, 2021 |
2.60 |
| Jun 11, 2021 |
2.58 |
| Jun 10, 2021 |
2.57 |
| Jun 9, 2021 |
2.55 |
| Jun 8, 2021 |
2.54 |
| Jun 7, 2021 |
2.53 |
| Jun 4, 2021 |
2.52 |
| Jun 3, 2021 |
2.50 |
| Jun 2, 2021 |
2.49 |
| Jun 1, 2021 |
2.48 |
| May 28, 2021 |
2.47 |
| May 27, 2021 |
2.46 |
| May 26, 2021 |
2.46 |
| May 25, 2021 |
2.45 |
| May 24, 2021 |
2.44 |
| May 21, 2021 |
2.43 |
| May 20, 2021 |
2.43 |
| May 19, 2021 |
2.42 |
| May 18, 2021 |
2.41 |
| May 17, 2021 |
2.40 |
| May 14, 2021 |
2.39 |
| May 13, 2021 |
2.38 |
| May 12, 2021 |
2.37 |
| May 11, 2021 |
2.36 |
| May 10, 2021 |
2.36 |
| May 7, 2021 |
2.35 |
| May 6, 2021 |
2.34 |
| May 5, 2021 |
2.33 |
| May 4, 2021 |
2.32 |
| May 3, 2021 |
2.31 |
| Apr 30, 2021 |
2.31 |
| Apr 29, 2021 |
2.30 |
| Apr 28, 2021 |
2.29 |
| Apr 27, 2021 |
2.29 |
| Apr 26, 2021 |
2.28 |
| Apr 23, 2021 |
2.27 |
| Apr 22, 2021 |
2.27 |
| Apr 21, 2021 |
2.26 |
| Apr 20, 2021 |
2.26 |
| Apr 19, 2021 |
2.25 |
| Apr 16, 2021 |
2.24 |
| Apr 15, 2021 |
2.23 |
| Apr 14, 2021 |
2.22 |
| Apr 13, 2021 |
2.22 |
| Apr 12, 2021 |
2.21 |
| Apr 9, 2021 |
2.20 |
| Apr 8, 2021 |
2.20 |
| Apr 7, 2021 |
2.19 |
| Apr 6, 2021 |
2.18 |
| Apr 5, 2021 |
2.18 |
| Apr 1, 2021 |
2.17 |
| Mar 31, 2021 |
2.16 |
| Mar 30, 2021 |
2.16 |
| Mar 29, 2021 |
2.15 |
| Mar 26, 2021 |
2.15 |
| Mar 25, 2021 |
2.14 |
| Mar 24, 2021 |
2.14 |
| Mar 23, 2021 |
2.14 |
| Mar 22, 2021 |
2.14 |
| Mar 19, 2021 |
2.13 |
| Mar 18, 2021 |
2.12 |
| Mar 17, 2021 |
2.10 |
| Mar 16, 2021 |
2.09 |
| Mar 15, 2021 |
2.08 |
| Mar 12, 2021 |
2.06 |
| Mar 11, 2021 |
2.04 |
| Mar 10, 2021 |
2.03 |
| Mar 9, 2021 |
2.01 |
| Mar 8, 2021 |
2.00 |
| Mar 5, 2021 |
1.99 |
| Mar 4, 2021 |
1.97 |
| Mar 3, 2021 |
1.96 |
| Mar 2, 2021 |
1.95 |
| Mar 1, 2021 |
1.94 |
| Feb 26, 2021 |
1.92 |
| Feb 25, 2021 |
1.91 |
| Feb 24, 2021 |
1.90 |
| Feb 23, 2021 |
1.89 |
| Feb 22, 2021 |
1.88 |
| Feb 19, 2021 |
1.87 |
| Feb 18, 2021 |
1.86 |
| Feb 17, 2021 |
1.85 |
| Feb 16, 2021 |
1.84 |
| Feb 12, 2021 |
1.82 |
| Feb 11, 2021 |
1.81 |
| Feb 10, 2021 |
1.80 |
| Feb 9, 2021 |
1.79 |
| Feb 8, 2021 |
1.77 |
| Feb 5, 2021 |
1.76 |
| Feb 4, 2021 |
1.75 |
| Feb 3, 2021 |
1.73 |
| Feb 2, 2021 |
1.72 |
| Feb 1, 2021 |
1.71 |
| Jan 29, 2021 |
1.70 |
| Jan 28, 2021 |
1.69 |
| Jan 27, 2021 |
1.69 |
| Jan 26, 2021 |
1.67 |
| Jan 25, 2021 |
1.67 |
| Jan 22, 2021 |
1.66 |
| Jan 21, 2021 |
1.65 |
| Jan 20, 2021 |
1.64 |
| Jan 19, 2021 |
1.63 |
| Jan 15, 2021 |
1.62 |
| Jan 14, 2021 |
1.61 |
| Jan 13, 2021 |
1.60 |
| Jan 12, 2021 |
1.59 |
| Jan 11, 2021 |
1.58 |
| Jan 8, 2021 |
1.57 |
| Jan 7, 2021 |
1.57 |
| Jan 6, 2021 |
1.56 |
| Jan 5, 2021 |
1.55 |
| Jan 4, 2021 |
1.54 |
| Dec 31, 2020 |
1.54 |
| Dec 30, 2020 |
1.53 |
| Dec 29, 2020 |
1.53 |
| Dec 28, 2020 |
1.52 |
| Dec 24, 2020 |
1.52 |
| Dec 23, 2020 |
1.51 |
| Dec 22, 2020 |
1.51 |
| Dec 21, 2020 |
1.51 |
| Dec 18, 2020 |
1.50 |
| Dec 17, 2020 |
1.50 |
| Dec 16, 2020 |
1.51 |
| Dec 15, 2020 |
1.51 |
| Dec 14, 2020 |
1.51 |
| Dec 11, 2020 |
1.52 |
| Dec 10, 2020 |
1.52 |
| Dec 9, 2020 |
1.53 |
| Dec 8, 2020 |
1.53 |
| Dec 7, 2020 |
1.54 |
| Dec 4, 2020 |
1.55 |
| Dec 3, 2020 |
1.56 |
| Dec 2, 2020 |
1.57 |
| Dec 1, 2020 |
1.58 |
| Nov 30, 2020 |
1.59 |
| Nov 27, 2020 |
1.60 |
| Nov 25, 2020 |
1.62 |
| Nov 24, 2020 |
1.63 |
| Nov 23, 2020 |
1.64 |
| Nov 20, 2020 |
1.65 |
| Nov 19, 2020 |
1.67 |
| Nov 18, 2020 |
1.69 |
| Nov 17, 2020 |
1.71 |
| Nov 16, 2020 |
1.73 |
| Nov 13, 2020 |
1.74 |
| Nov 12, 2020 |
1.76 |
| Nov 11, 2020 |
1.78 |
| Nov 10, 2020 |
1.80 |
| Nov 9, 2020 |
1.82 |
| Nov 6, 2020 |
1.83 |
| Nov 5, 2020 |
1.86 |
| Nov 4, 2020 |
1.88 |
| Nov 3, 2020 |
1.90 |
| Nov 2, 2020 |
1.92 |
| Oct 30, 2020 |
1.95 |
| Oct 29, 2020 |
1.98 |
| Oct 28, 2020 |
2.00 |
| Oct 27, 2020 |
2.03 |
| Oct 26, 2020 |
2.06 |
| Oct 23, 2020 |
2.09 |
| Oct 22, 2020 |
2.11 |
| Oct 21, 2020 |
2.14 |
| Oct 20, 2020 |
2.17 |
| Oct 19, 2020 |
2.21 |
| Oct 16, 2020 |
2.24 |
| Oct 15, 2020 |
2.27 |
| Oct 14, 2020 |
2.30 |
| Oct 13, 2020 |
2.33 |
| Oct 12, 2020 |
2.36 |
| Oct 9, 2020 |
2.38 |
| Oct 8, 2020 |
2.41 |
| Oct 7, 2020 |
2.44 |
| Oct 6, 2020 |
2.47 |
| Oct 5, 2020 |
2.49 |
| Oct 2, 2020 |
2.52 |
| Oct 1, 2020 |
2.55 |
| Sep 30, 2020 |
2.57 |
| Sep 29, 2020 |
2.60 |
| Sep 28, 2020 |
2.62 |
| Sep 25, 2020 |
2.65 |
| Sep 24, 2020 |
2.67 |
| Sep 23, 2020 |
2.70 |
| Sep 22, 2020 |
2.72 |
| Sep 21, 2020 |
2.74 |
| Sep 18, 2020 |
2.76 |
| Sep 17, 2020 |
2.78 |
| Sep 16, 2020 |
2.80 |
| Sep 15, 2020 |
2.82 |
| Sep 14, 2020 |
2.84 |
| Sep 11, 2020 |
2.86 |
| Sep 10, 2020 |
2.88 |
| Sep 9, 2020 |
2.90 |
| Sep 8, 2020 |
2.92 |
| Sep 4, 2020 |
2.93 |
| Sep 3, 2020 |
2.95 |
| Sep 2, 2020 |
2.97 |
| Sep 1, 2020 |
2.99 |
| Aug 31, 2020 |
3.00 |
| Aug 28, 2020 |
3.02 |
| Aug 27, 2020 |
3.04 |
| Aug 26, 2020 |
3.06 |
| Aug 25, 2020 |
3.08 |
| Aug 24, 2020 |
3.10 |
| Aug 21, 2020 |
3.12 |
| Aug 20, 2020 |
3.14 |
| Aug 19, 2020 |
3.16 |
| Aug 18, 2020 |
3.18 |
| Aug 17, 2020 |
3.19 |
| Aug 14, 2020 |
3.21 |
| Aug 13, 2020 |
3.22 |
| Aug 12, 2020 |
3.24 |
| Aug 11, 2020 |
3.25 |
| Aug 10, 2020 |
3.26 |
| Aug 7, 2020 |
3.27 |
| Aug 6, 2020 |
3.28 |
| Aug 5, 2020 |
3.29 |
| Aug 4, 2020 |
3.31 |
| Aug 3, 2020 |
3.32 |
| Jul 31, 2020 |
3.33 |
| Jul 30, 2020 |
3.34 |
| Jul 29, 2020 |
3.36 |
| Jul 28, 2020 |
3.37 |
| Jul 27, 2020 |
3.38 |
| Jul 24, 2020 |
3.39 |
| Jul 23, 2020 |
3.40 |
| Jul 22, 2020 |
3.41 |
| Jul 21, 2020 |
3.42 |
| Jul 20, 2020 |
3.43 |
| Jul 17, 2020 |
3.44 |
| Jul 16, 2020 |
3.45 |
| Jul 15, 2020 |
3.47 |
| Jul 14, 2020 |
3.48 |
| Jul 13, 2020 |
3.49 |
| Jul 10, 2020 |
3.51 |
| Jul 9, 2020 |
3.53 |
| Jul 8, 2020 |
3.55 |
| Jul 7, 2020 |
3.57 |
| Jul 6, 2020 |
3.58 |
| Jul 2, 2020 |
3.60 |
| Jul 1, 2020 |
3.63 |
| Jun 30, 2020 |
3.65 |
| Jun 29, 2020 |
3.67 |
| Jun 26, 2020 |
3.69 |
| Jun 25, 2020 |
3.71 |
| Jun 24, 2020 |
3.73 |
| Jun 23, 2020 |
3.74 |
| Jun 22, 2020 |
3.76 |
| Jun 19, 2020 |
3.77 |
| Jun 18, 2020 |
3.79 |
| Jun 17, 2020 |
3.80 |
| Jun 16, 2020 |
3.81 |
| Jun 15, 2020 |
3.82 |
| Jun 12, 2020 |
3.83 |
| Jun 11, 2020 |
3.84 |
| Jun 10, 2020 |
3.85 |
| Jun 9, 2020 |
3.86 |
| Jun 8, 2020 |
3.87 |
| Jun 5, 2020 |
3.87 |
| Jun 4, 2020 |
3.88 |
| Jun 3, 2020 |
3.90 |
| Jun 2, 2020 |
3.91 |
| Jun 1, 2020 |
3.92 |
| May 29, 2020 |
3.94 |
| May 28, 2020 |
3.95 |
| May 27, 2020 |
3.97 |
| May 26, 2020 |
3.98 |
| May 22, 2020 |
4.00 |
| May 21, 2020 |
4.01 |
| May 20, 2020 |
4.03 |
| May 19, 2020 |
4.05 |
| May 18, 2020 |
4.07 |
| May 15, 2020 |
4.09 |
| May 14, 2020 |
4.11 |
| May 13, 2020 |
4.13 |
| May 12, 2020 |
4.16 |
| May 11, 2020 |
4.17 |
| May 8, 2020 |
4.20 |
| May 7, 2020 |
4.22 |
| May 6, 2020 |
4.24 |
| May 5, 2020 |
4.27 |
| May 4, 2020 |
4.29 |
| May 1, 2020 |
4.31 |
| Apr 30, 2020 |
4.33 |
| Apr 29, 2020 |
4.36 |
| Apr 28, 2020 |
4.38 |
| Apr 27, 2020 |
4.41 |
| Apr 24, 2020 |
4.44 |
| Apr 23, 2020 |
4.47 |
| Apr 22, 2020 |
4.49 |
| Apr 21, 2020 |
4.52 |
| Apr 20, 2020 |
4.54 |
| Apr 17, 2020 |
4.57 |
| Apr 16, 2020 |
4.59 |
| Apr 15, 2020 |
4.62 |
| Apr 14, 2020 |
4.64 |
| Apr 13, 2020 |
4.67 |
| Apr 9, 2020 |
4.69 |
| Apr 8, 2020 |
4.72 |
| Apr 7, 2020 |
4.74 |
| Apr 6, 2020 |
4.77 |
| Apr 3, 2020 |
4.79 |
| Apr 2, 2020 |
4.82 |
| Apr 1, 2020 |
4.84 |
| Mar 31, 2020 |
4.86 |
| Mar 30, 2020 |
4.88 |
| Mar 27, 2020 |
4.91 |
| Mar 26, 2020 |
4.93 |
| Mar 25, 2020 |
4.95 |
| Mar 24, 2020 |
4.97 |
| Mar 23, 2020 |
5.00 |
| Mar 20, 2020 |
5.02 |
| Mar 19, 2020 |
5.05 |
| Mar 18, 2020 |
5.07 |
| Mar 17, 2020 |
5.10 |
| Mar 16, 2020 |
5.12 |
| Mar 13, 2020 |
5.15 |
| Mar 12, 2020 |
5.18 |
| Mar 11, 2020 |
5.20 |
| Mar 10, 2020 |
5.23 |
| Mar 9, 2020 |
5.26 |
| Mar 6, 2020 |
5.28 |
| Mar 5, 2020 |
5.31 |
| Mar 4, 2020 |
5.33 |
| Mar 3, 2020 |
5.35 |
| Mar 2, 2020 |
5.38 |
| Feb 28, 2020 |
5.39 |
| Feb 27, 2020 |
5.41 |
| Feb 26, 2020 |
5.43 |
| Feb 25, 2020 |
5.46 |
| Feb 24, 2020 |
5.48 |
| Feb 21, 2020 |
5.49 |
| Feb 20, 2020 |
5.51 |
| Feb 19, 2020 |
5.53 |
| Feb 18, 2020 |
5.54 |
| Feb 14, 2020 |
5.56 |
| Feb 13, 2020 |
5.58 |
| Feb 12, 2020 |
5.59 |
| Feb 11, 2020 |
5.61 |
| Feb 10, 2020 |
5.63 |
| Feb 7, 2020 |
5.66 |
| Feb 6, 2020 |
5.68 |
| Feb 5, 2020 |
5.70 |
| Feb 4, 2020 |
5.72 |
| Feb 3, 2020 |
5.74 |
| Jan 31, 2020 |
5.76 |
| Jan 30, 2020 |
5.78 |
| Jan 29, 2020 |
5.80 |
| Jan 28, 2020 |
5.82 |
| Jan 27, 2020 |
5.85 |
| Jan 24, 2020 |
5.87 |
| Jan 23, 2020 |
5.89 |
| Jan 22, 2020 |
5.90 |
| Jan 21, 2020 |
5.92 |
| Jan 17, 2020 |
5.94 |
| Jan 16, 2020 |
5.95 |
| Jan 15, 2020 |
5.97 |
| Jan 14, 2020 |
5.98 |
| Jan 13, 2020 |
6.00 |
| Jan 10, 2020 |
6.01 |
| Jan 9, 2020 |
6.02 |
| Jan 8, 2020 |
6.04 |
| Jan 7, 2020 |
6.05 |
| Jan 6, 2020 |
6.06 |
| Jan 3, 2020 |
6.07 |
| Jan 2, 2020 |
6.08 |
| Dec 31, 2019 |
6.09 |
| Dec 30, 2019 |
6.11 |
| Dec 27, 2019 |
6.12 |
| Dec 26, 2019 |
6.13 |
| Dec 24, 2019 |
6.14 |
| Dec 23, 2019 |
6.15 |
| Dec 20, 2019 |
6.16 |
| Dec 19, 2019 |
6.18 |
| Dec 18, 2019 |
6.19 |
| Dec 17, 2019 |
6.20 |
| Dec 16, 2019 |
6.21 |
| Dec 13, 2019 |
6.23 |
| Dec 12, 2019 |
6.24 |
| Dec 11, 2019 |
6.25 |
| Dec 10, 2019 |
6.26 |
| Dec 9, 2019 |
6.27 |
| Dec 6, 2019 |
6.29 |
| Dec 5, 2019 |
6.30 |
| Dec 4, 2019 |
6.32 |
| Dec 3, 2019 |
6.33 |
| Dec 2, 2019 |
6.35 |
| Nov 29, 2019 |
6.37 |
| Nov 27, 2019 |
6.39 |
| Nov 26, 2019 |
6.41 |
| Nov 25, 2019 |
6.42 |
| Nov 22, 2019 |
6.44 |
| Nov 21, 2019 |
6.46 |
| Nov 20, 2019 |
6.48 |
| Nov 19, 2019 |
6.50 |
| Nov 18, 2019 |
6.52 |
| Nov 15, 2019 |
6.54 |
| Nov 14, 2019 |
6.56 |
| Nov 13, 2019 |
6.58 |
| Nov 12, 2019 |
6.60 |
| Nov 11, 2019 |
6.61 |
| Nov 8, 2019 |
6.63 |
| Nov 7, 2019 |
6.65 |
| Nov 6, 2019 |
6.66 |
| Nov 5, 2019 |
6.68 |
| Nov 4, 2019 |
6.69 |
| Nov 1, 2019 |
6.71 |
| Oct 31, 2019 |
6.73 |
| Oct 30, 2019 |
6.74 |
| Oct 29, 2019 |
6.76 |
| Oct 28, 2019 |
6.78 |
| Oct 25, 2019 |
6.80 |
| Oct 24, 2019 |
6.82 |
| Oct 23, 2019 |
6.83 |
| Oct 22, 2019 |
6.85 |
| Oct 21, 2019 |
6.87 |
| Oct 18, 2019 |
6.89 |
| Oct 17, 2019 |
6.90 |
| Oct 16, 2019 |
6.91 |
| Oct 15, 2019 |
6.92 |
| Oct 14, 2019 |
6.93 |
| Oct 11, 2019 |
6.94 |
| Oct 10, 2019 |
6.96 |
| Oct 9, 2019 |
6.97 |
| Oct 8, 2019 |
6.98 |
| Oct 7, 2019 |
6.99 |
| Oct 4, 2019 |
7.01 |
| Oct 3, 2019 |
7.02 |
| Oct 2, 2019 |
7.03 |
| Oct 1, 2019 |
7.05 |
| Sep 30, 2019 |
7.07 |
| Sep 27, 2019 |
7.09 |
| Sep 26, 2019 |
7.11 |
| Sep 25, 2019 |
7.12 |
| Sep 24, 2019 |
7.14 |
| Sep 23, 2019 |
7.16 |
| Sep 20, 2019 |
7.17 |
| Sep 19, 2019 |
7.19 |
| Sep 18, 2019 |
7.21 |
| Sep 17, 2019 |
7.23 |
| Sep 16, 2019 |
7.25 |
| Sep 13, 2019 |
7.26 |
| Sep 12, 2019 |
7.28 |
| Sep 11, 2019 |
7.30 |
| Sep 10, 2019 |
7.31 |
| Sep 9, 2019 |
7.33 |
| Sep 6, 2019 |
7.35 |
| Sep 5, 2019 |
7.38 |
| Sep 4, 2019 |
7.40 |
| Sep 3, 2019 |
7.42 |
| Aug 30, 2019 |
7.45 |
| Aug 29, 2019 |
7.47 |
| Aug 28, 2019 |
7.50 |
| Aug 27, 2019 |
7.53 |
| Aug 26, 2019 |
7.57 |
| Aug 23, 2019 |
7.61 |
| Aug 22, 2019 |
7.64 |
| Aug 21, 2019 |
7.67 |
| Aug 20, 2019 |
7.70 |
| Aug 19, 2019 |
7.73 |
| Aug 16, 2019 |
7.77 |
| Aug 15, 2019 |
7.80 |
| Aug 14, 2019 |
7.83 |
| Aug 13, 2019 |
7.87 |
| Aug 12, 2019 |
7.90 |
| Aug 9, 2019 |
7.94 |
| Aug 8, 2019 |
7.98 |
| Aug 7, 2019 |
8.01 |
| Aug 6, 2019 |
8.05 |
| Aug 5, 2019 |
8.09 |
| Aug 2, 2019 |
8.13 |
| Aug 1, 2019 |
8.17 |
| Jul 31, 2019 |
8.21 |
| Jul 30, 2019 |
8.24 |
| Jul 29, 2019 |
8.28 |
| Jul 26, 2019 |
8.32 |
| Jul 25, 2019 |
8.36 |
| Jul 24, 2019 |
8.40 |
| Jul 23, 2019 |
8.44 |
| Jul 22, 2019 |
8.48 |
| Jul 19, 2019 |
8.52 |
| Jul 18, 2019 |
8.56 |
| Jul 17, 2019 |
8.61 |
| Jul 16, 2019 |
8.65 |
| Jul 15, 2019 |
8.68 |
| Jul 12, 2019 |
8.72 |
| Jul 11, 2019 |
8.76 |
| Jul 10, 2019 |
8.79 |
| Jul 9, 2019 |
8.82 |
| Jul 8, 2019 |
8.86 |
| Jul 5, 2019 |
8.88 |
| Jul 3, 2019 |
8.91 |
| Jul 2, 2019 |
8.94 |
| Jul 1, 2019 |
8.97 |
| Jun 28, 2019 |
8.99 |
| Jun 27, 2019 |
9.02 |
| Jun 26, 2019 |
9.04 |
| Jun 25, 2019 |
9.06 |
| Jun 24, 2019 |
9.08 |
| Jun 21, 2019 |
9.11 |
| Jun 20, 2019 |
9.13 |
| Jun 19, 2019 |
9.16 |
| Jun 18, 2019 |
9.19 |
| Jun 17, 2019 |
9.23 |
| Jun 14, 2019 |
9.26 |
| Jun 13, 2019 |
9.29 |
| Jun 12, 2019 |
9.32 |
| Jun 11, 2019 |
9.35 |
| Jun 10, 2019 |
9.38 |
| Jun 7, 2019 |
9.41 |
| Jun 6, 2019 |
9.43 |
| Jun 5, 2019 |
9.45 |
| Jun 4, 2019 |
9.48 |
| Jun 3, 2019 |
9.50 |
| May 31, 2019 |
9.53 |
| May 30, 2019 |
9.55 |
| May 29, 2019 |
9.58 |
| May 28, 2019 |
9.61 |
| May 24, 2019 |
9.64 |
| May 23, 2019 |
9.67 |
| May 22, 2019 |
9.70 |
| May 21, 2019 |
9.73 |
| May 20, 2019 |
9.76 |
| May 17, 2019 |
9.78 |
| May 16, 2019 |
9.81 |
| May 15, 2019 |
9.84 |
| May 14, 2019 |
9.87 |
| May 13, 2019 |
9.90 |
| May 10, 2019 |
9.93 |
| May 9, 2019 |
9.95 |
| May 8, 2019 |
9.98 |
| May 7, 2019 |
10.00 |
| May 6, 2019 |
10.03 |
| May 3, 2019 |
10.06 |
| May 2, 2019 |
10.08 |
| May 1, 2019 |
10.11 |
| Apr 30, 2019 |
10.14 |
| Apr 29, 2019 |
10.17 |
| Apr 26, 2019 |
10.19 |
| Apr 25, 2019 |
10.22 |
| Apr 24, 2019 |
10.24 |
| Apr 23, 2019 |
10.26 |
| Apr 22, 2019 |
10.28 |
| Apr 18, 2019 |
10.29 |
| Apr 17, 2019 |
10.31 |
| Apr 16, 2019 |
10.34 |
| Apr 15, 2019 |
10.36 |
| Apr 12, 2019 |
10.39 |
| Apr 11, 2019 |
10.40 |
| Apr 10, 2019 |
10.42 |
| Apr 9, 2019 |
10.44 |
| Apr 8, 2019 |
10.46 |
| Apr 5, 2019 |
10.47 |
| Apr 4, 2019 |
10.49 |
| Apr 3, 2019 |
10.50 |
| Apr 2, 2019 |
10.52 |
| Apr 1, 2019 |
10.53 |
| Mar 29, 2019 |
10.55 |
| Mar 28, 2019 |
10.57 |
| Mar 27, 2019 |
10.59 |
| Mar 26, 2019 |
10.61 |
| Mar 25, 2019 |
10.63 |
| Mar 22, 2019 |
10.65 |
| Mar 21, 2019 |
10.67 |
| Mar 20, 2019 |
10.69 |
| Mar 19, 2019 |
10.70 |
| Mar 18, 2019 |
10.72 |
| Mar 15, 2019 |
10.74 |
| Mar 14, 2019 |
10.75 |
| Mar 13, 2019 |
10.77 |
| Mar 12, 2019 |
10.79 |
| Mar 11, 2019 |
10.81 |
| Mar 8, 2019 |
10.83 |
| Mar 7, 2019 |
10.86 |
| Mar 6, 2019 |
10.89 |
| Mar 5, 2019 |
10.91 |
| Mar 4, 2019 |
10.94 |
| Mar 1, 2019 |
10.96 |
| Feb 28, 2019 |
10.99 |
| Feb 27, 2019 |
11.01 |
| Feb 26, 2019 |
11.04 |
| Feb 25, 2019 |
11.06 |
| Feb 22, 2019 |
11.08 |
| Feb 21, 2019 |
11.10 |
| Feb 20, 2019 |
11.12 |
| Feb 19, 2019 |
11.14 |
| Feb 15, 2019 |
11.15 |
| Feb 14, 2019 |
11.17 |
| Feb 13, 2019 |
11.19 |
| Feb 12, 2019 |
11.21 |
| Feb 11, 2019 |
11.23 |
| Feb 8, 2019 |
11.25 |
| Feb 7, 2019 |
11.27 |
| Feb 6, 2019 |
11.29 |
| Feb 5, 2019 |
11.31 |
| Feb 4, 2019 |
11.33 |
| Feb 1, 2019 |
11.34 |
| Jan 31, 2019 |
11.36 |
| Jan 30, 2019 |
11.38 |
| Jan 29, 2019 |
11.39 |
| Jan 28, 2019 |
11.41 |
| Jan 25, 2019 |
11.42 |
| Jan 24, 2019 |
11.43 |
| Jan 23, 2019 |
11.43 |
| Jan 22, 2019 |
11.44 |
| Jan 18, 2019 |
11.45 |
| Jan 17, 2019 |
11.45 |
| Jan 16, 2019 |
11.46 |
| Jan 15, 2019 |
11.46 |
| Jan 14, 2019 |
11.47 |
| Jan 11, 2019 |
11.48 |
| Jan 10, 2019 |
11.49 |
| Jan 9, 2019 |
11.49 |
| Jan 8, 2019 |
11.50 |
| Jan 7, 2019 |
11.51 |
| Jan 4, 2019 |
11.52 |
| Jan 3, 2019 |
11.53 |
| Jan 2, 2019 |
11.54 |
| Dec 31, 2018 |
11.56 |
| Dec 28, 2018 |
11.57 |
| Dec 27, 2018 |
11.58 |
| Dec 26, 2018 |
11.60 |
| Dec 24, 2018 |
11.61 |
| Dec 21, 2018 |
11.63 |
| Dec 20, 2018 |
11.64 |
| Dec 19, 2018 |
11.66 |
| Dec 18, 2018 |
11.67 |
| Dec 17, 2018 |
11.68 |
| Dec 14, 2018 |
11.69 |
| Dec 13, 2018 |
11.70 |
| Dec 12, 2018 |
11.71 |
| Dec 11, 2018 |
11.72 |
| Dec 10, 2018 |
11.72 |
| Dec 7, 2018 |
11.73 |
| Dec 6, 2018 |
11.74 |
| Dec 4, 2018 |
11.74 |
| Dec 3, 2018 |
11.74 |
| Nov 30, 2018 |
11.73 |
| Nov 29, 2018 |
11.73 |
| Nov 28, 2018 |
11.73 |
| Nov 27, 2018 |
11.73 |
| Nov 26, 2018 |
11.73 |
| Nov 23, 2018 |
11.73 |
| Nov 21, 2018 |
11.73 |
| Nov 20, 2018 |
11.73 |
| Nov 19, 2018 |
11.74 |
| Nov 16, 2018 |
11.74 |
| Nov 15, 2018 |
11.74 |
| Nov 14, 2018 |
11.75 |
| Nov 13, 2018 |
11.76 |
| Nov 12, 2018 |
11.76 |
| Nov 9, 2018 |
11.77 |
| Nov 8, 2018 |
11.77 |
| Nov 7, 2018 |
11.78 |
| Nov 6, 2018 |
11.78 |
| Nov 5, 2018 |
11.78 |
| Nov 2, 2018 |
11.78 |
| Nov 1, 2018 |
11.79 |
| Oct 31, 2018 |
11.79 |
| Oct 30, 2018 |
11.79 |
| Oct 29, 2018 |
11.80 |
| Oct 26, 2018 |
11.81 |
| Oct 25, 2018 |
11.81 |
| Oct 24, 2018 |
11.81 |
| Oct 23, 2018 |
11.82 |
| Oct 22, 2018 |
11.82 |
| Oct 19, 2018 |
11.82 |
| Oct 18, 2018 |
11.82 |
| Oct 17, 2018 |
11.81 |
| Oct 16, 2018 |
11.80 |
| Oct 15, 2018 |
11.79 |
| Oct 12, 2018 |
11.78 |
| Oct 11, 2018 |
11.77 |
| Oct 10, 2018 |
11.76 |
| Oct 9, 2018 |
11.74 |
| Oct 8, 2018 |
11.72 |
| Oct 5, 2018 |
11.70 |
| Oct 4, 2018 |
11.68 |
| Oct 3, 2018 |
11.66 |
| Oct 2, 2018 |
11.64 |
| Oct 1, 2018 |
11.62 |
| Sep 28, 2018 |
11.59 |
| Sep 27, 2018 |
11.57 |
| Sep 26, 2018 |
11.56 |
| Sep 25, 2018 |
11.54 |
| Sep 24, 2018 |
11.52 |
| Sep 21, 2018 |
11.50 |
| Sep 20, 2018 |
11.49 |
| Sep 19, 2018 |
11.47 |
| Sep 18, 2018 |
11.47 |
| Sep 17, 2018 |
11.46 |
| Sep 14, 2018 |
11.45 |
| Sep 13, 2018 |
11.44 |
| Sep 12, 2018 |
11.43 |
| Sep 11, 2018 |
11.43 |
| Sep 10, 2018 |
11.42 |
| Sep 7, 2018 |
11.42 |
| Sep 6, 2018 |
11.41 |
| Sep 5, 2018 |
11.41 |
| Sep 4, 2018 |
11.41 |
| Aug 31, 2018 |
11.40 |
| Aug 30, 2018 |
11.40 |
| Aug 29, 2018 |
11.39 |
| Aug 28, 2018 |
11.39 |
| Aug 27, 2018 |
11.39 |
| Aug 24, 2018 |
11.39 |
| Aug 23, 2018 |
11.38 |
| Aug 22, 2018 |
11.38 |
| Aug 21, 2018 |
11.38 |
| Aug 20, 2018 |
11.37 |
| Aug 17, 2018 |
11.37 |
| Aug 16, 2018 |
11.37 |
| Aug 15, 2018 |
11.37 |
| Aug 14, 2018 |
11.36 |
| Aug 13, 2018 |
11.36 |
| Aug 10, 2018 |
11.35 |
| Aug 9, 2018 |
11.34 |
| Aug 8, 2018 |
11.33 |
| Aug 7, 2018 |
11.31 |
| Aug 6, 2018 |
11.30 |
| Aug 3, 2018 |
11.28 |
| Aug 2, 2018 |
11.27 |
| Aug 1, 2018 |
11.26 |
| Jul 31, 2018 |
11.25 |
| Jul 30, 2018 |
11.24 |
| Jul 27, 2018 |
11.23 |
| Jul 26, 2018 |
11.22 |
| Jul 25, 2018 |
11.20 |
| Jul 24, 2018 |
11.19 |
| Jul 23, 2018 |
11.18 |
| Jul 20, 2018 |
11.17 |
| Jul 19, 2018 |
11.16 |
| Jul 18, 2018 |
11.15 |
| Jul 17, 2018 |
11.14 |
| Jul 16, 2018 |
11.12 |
| Jul 13, 2018 |
11.11 |
| Jul 12, 2018 |
11.10 |
| Jul 11, 2018 |
11.08 |
| Jul 10, 2018 |
11.06 |
| Jul 9, 2018 |
11.03 |
| Jul 6, 2018 |
11.01 |
| Jul 5, 2018 |
10.99 |
| Jul 3, 2018 |
10.97 |
| Jul 2, 2018 |
10.95 |
| Jun 29, 2018 |
10.94 |
| Jun 28, 2018 |
10.91 |
| Jun 27, 2018 |
10.89 |
| Jun 26, 2018 |
10.87 |
| Jun 25, 2018 |
10.85 |
| Jun 22, 2018 |
10.83 |
| Jun 21, 2018 |
10.81 |
| Jun 20, 2018 |
10.79 |
| Jun 19, 2018 |
10.77 |
| Jun 18, 2018 |
10.75 |
| Jun 15, 2018 |
10.73 |
| Jun 14, 2018 |
10.71 |
| Jun 13, 2018 |
10.69 |
| Jun 12, 2018 |
10.67 |
| Jun 11, 2018 |
10.65 |
| Jun 8, 2018 |
10.62 |
| Jun 7, 2018 |
10.59 |
| Jun 6, 2018 |
10.56 |
| Jun 5, 2018 |
10.54 |
| Jun 4, 2018 |
10.51 |
| Jun 1, 2018 |
10.48 |
| May 31, 2018 |
10.46 |
| May 30, 2018 |
10.44 |
| May 29, 2018 |
10.42 |
| May 25, 2018 |
10.40 |
| May 24, 2018 |
10.38 |
| May 23, 2018 |
10.36 |
| May 22, 2018 |
10.33 |
| May 21, 2018 |
10.31 |
| May 18, 2018 |
10.29 |
| May 17, 2018 |
10.26 |
| May 16, 2018 |
10.24 |
| May 15, 2018 |
10.21 |
| May 14, 2018 |
10.19 |
| May 11, 2018 |
10.17 |
| May 10, 2018 |
10.14 |
| May 9, 2018 |
10.12 |
| May 8, 2018 |
10.10 |
| May 7, 2018 |
10.08 |
| May 4, 2018 |
10.06 |
| May 3, 2018 |
10.04 |
| May 2, 2018 |
10.03 |
| May 1, 2018 |
10.01 |
| Apr 30, 2018 |
9.99 |
| Apr 27, 2018 |
9.97 |
| Apr 26, 2018 |
9.95 |
| Apr 25, 2018 |
9.93 |
| Apr 24, 2018 |
9.90 |
| Apr 23, 2018 |
9.88 |
| Apr 20, 2018 |
9.86 |
| Apr 19, 2018 |
9.84 |
| Apr 18, 2018 |
9.82 |
| Apr 17, 2018 |
9.80 |
| Apr 16, 2018 |
9.78 |
| Apr 13, 2018 |
9.76 |
| Apr 12, 2018 |
9.74 |
| Apr 11, 2018 |
9.73 |
| Apr 10, 2018 |
9.71 |
| Apr 9, 2018 |
9.70 |
| Apr 6, 2018 |
9.69 |
| Apr 5, 2018 |
9.68 |
| Apr 4, 2018 |
9.68 |
| Apr 3, 2018 |
9.67 |
| Apr 2, 2018 |
9.66 |
| Mar 29, 2018 |
9.66 |
| Mar 28, 2018 |
9.66 |
| Mar 27, 2018 |
9.65 |
| Mar 26, 2018 |
9.65 |
| Mar 23, 2018 |
9.64 |
| Mar 22, 2018 |
9.63 |
| Mar 21, 2018 |
9.63 |
| Mar 20, 2018 |
9.62 |
| Mar 19, 2018 |
9.62 |
| Mar 16, 2018 |
9.61 |
| Mar 15, 2018 |
9.61 |
| Mar 14, 2018 |
9.61 |
| Mar 13, 2018 |
9.61 |
| Mar 12, 2018 |
9.61 |
| Mar 9, 2018 |
9.61 |
| Mar 8, 2018 |
9.61 |
| Mar 7, 2018 |
9.62 |
| Mar 6, 2018 |
9.63 |
| Mar 5, 2018 |
9.63 |
| Mar 2, 2018 |
9.63 |
| Mar 1, 2018 |
9.64 |
| Feb 28, 2018 |
9.65 |
| Feb 27, 2018 |
9.65 |
| Feb 26, 2018 |
9.66 |
| Feb 23, 2018 |
9.67 |
| Feb 22, 2018 |
9.68 |
| Feb 21, 2018 |
9.68 |
| Feb 20, 2018 |
9.70 |
| Feb 16, 2018 |
9.70 |
| Feb 15, 2018 |
9.71 |
| Feb 14, 2018 |
9.72 |
| Feb 13, 2018 |
9.72 |
| Feb 12, 2018 |
9.73 |
| Feb 9, 2018 |
9.74 |
| Feb 8, 2018 |
9.75 |
| Feb 7, 2018 |
9.76 |
| Feb 6, 2018 |
9.77 |
| Feb 5, 2018 |
9.78 |
| Feb 2, 2018 |
9.78 |
| Feb 1, 2018 |
9.79 |
| Jan 31, 2018 |
9.79 |
| Jan 30, 2018 |
9.80 |
| Jan 29, 2018 |
9.80 |
| Jan 26, 2018 |
9.81 |
| Jan 25, 2018 |
9.81 |
| Jan 24, 2018 |
9.82 |
| Jan 23, 2018 |
9.82 |
| Jan 22, 2018 |
9.83 |
| Jan 19, 2018 |
9.83 |
| Jan 18, 2018 |
9.84 |
| Jan 17, 2018 |
9.84 |
| Jan 16, 2018 |
9.85 |
| Jan 12, 2018 |
9.85 |
| Jan 11, 2018 |
9.85 |
| Jan 10, 2018 |
9.85 |
| Jan 9, 2018 |
9.85 |
| Jan 8, 2018 |
9.85 |
| Jan 5, 2018 |
9.86 |
| Jan 4, 2018 |
9.86 |
| Jan 3, 2018 |
9.86 |
| Jan 2, 2018 |
9.87 |
| Dec 29, 2017 |
9.88 |
| Dec 28, 2017 |
9.88 |
| Dec 27, 2017 |
9.90 |
| Dec 26, 2017 |
9.90 |
| Dec 22, 2017 |
9.91 |
| Dec 21, 2017 |
9.92 |
| Dec 20, 2017 |
9.93 |
| Dec 19, 2017 |
9.95 |
| Dec 18, 2017 |
9.96 |
| Dec 15, 2017 |
9.98 |
| Dec 14, 2017 |
10.00 |
| Dec 13, 2017 |
10.02 |
| Dec 12, 2017 |
10.04 |
| Dec 11, 2017 |
10.06 |
| Dec 8, 2017 |
10.08 |
| Dec 7, 2017 |
10.10 |
| Dec 6, 2017 |
10.12 |
| Dec 5, 2017 |
10.14 |
| Dec 4, 2017 |
10.15 |
| Dec 1, 2017 |
10.17 |
| Nov 30, 2017 |
10.18 |
| Nov 29, 2017 |
10.19 |
| Nov 28, 2017 |
10.21 |
| Nov 27, 2017 |
10.23 |
| Nov 24, 2017 |
10.25 |
| Nov 22, 2017 |
10.26 |
| Nov 21, 2017 |
10.28 |
| Nov 20, 2017 |
10.30 |
| Nov 17, 2017 |
10.31 |
| Nov 16, 2017 |
10.33 |
| Nov 15, 2017 |
10.35 |
| Nov 14, 2017 |
10.37 |
| Nov 13, 2017 |
10.38 |
| Nov 10, 2017 |
10.39 |
| Nov 9, 2017 |
10.41 |
| Nov 8, 2017 |
10.43 |
| Nov 7, 2017 |
10.45 |
| Nov 6, 2017 |
10.47 |
| Nov 3, 2017 |
10.49 |
| Nov 2, 2017 |
10.51 |
| Nov 1, 2017 |
10.53 |
| Oct 31, 2017 |
10.55 |
| Oct 30, 2017 |
10.58 |
| Oct 27, 2017 |
10.60 |
| Oct 26, 2017 |
10.63 |
| Oct 25, 2017 |
10.66 |
| Oct 24, 2017 |
10.69 |
| Oct 23, 2017 |
10.71 |
| Oct 20, 2017 |
10.74 |
| Oct 19, 2017 |
10.77 |
| Oct 18, 2017 |
10.79 |
| Oct 17, 2017 |
10.82 |
| Oct 16, 2017 |
10.84 |
| Oct 13, 2017 |
10.86 |
| Oct 12, 2017 |
10.88 |
| Oct 11, 2017 |
10.90 |
| Oct 10, 2017 |
10.92 |
| Oct 9, 2017 |
10.94 |
| Oct 6, 2017 |
10.97 |
| Oct 5, 2017 |
10.99 |
| Oct 4, 2017 |
11.01 |
| Oct 3, 2017 |
11.04 |
| Oct 2, 2017 |
11.06 |
| Sep 29, 2017 |
11.08 |
| Sep 28, 2017 |
11.10 |
| Sep 27, 2017 |
11.13 |
| Sep 26, 2017 |
11.15 |
| Sep 25, 2017 |
11.18 |
| Sep 22, 2017 |
11.20 |
| Sep 21, 2017 |
11.22 |
| Sep 20, 2017 |
11.25 |
| Sep 19, 2017 |
11.27 |
| Sep 18, 2017 |
11.29 |
| Sep 15, 2017 |
11.30 |
| Sep 14, 2017 |
11.31 |
| Sep 13, 2017 |
11.32 |
| Sep 12, 2017 |
11.34 |
| Sep 11, 2017 |
11.35 |
| Sep 8, 2017 |
11.37 |
| Sep 7, 2017 |
11.38 |
| Sep 6, 2017 |
11.39 |
| Sep 5, 2017 |
11.41 |
| Sep 1, 2017 |
11.42 |
| Aug 31, 2017 |
11.43 |
| Aug 30, 2017 |
11.44 |
| Aug 29, 2017 |
11.45 |
| Aug 28, 2017 |
11.46 |
| Aug 25, 2017 |
11.47 |
| Aug 24, 2017 |
11.48 |
| Aug 23, 2017 |
11.49 |
| Aug 22, 2017 |
11.50 |
| Aug 21, 2017 |
11.51 |
| Aug 18, 2017 |
11.52 |
| Aug 17, 2017 |
11.54 |
| Aug 16, 2017 |
11.55 |
| Aug 15, 2017 |
11.56 |
| Aug 14, 2017 |
11.57 |
| Aug 11, 2017 |
11.58 |
| Aug 10, 2017 |
11.59 |
| Aug 9, 2017 |
11.60 |
| Aug 8, 2017 |
11.61 |
| Aug 7, 2017 |
11.62 |
| Aug 4, 2017 |
11.63 |
| Aug 3, 2017 |
11.63 |
| Aug 2, 2017 |
11.64 |
| Aug 1, 2017 |
11.64 |
| Jul 31, 2017 |
11.65 |
| Jul 28, 2017 |
11.66 |
| Jul 27, 2017 |
11.66 |
| Jul 26, 2017 |
11.67 |
| Jul 25, 2017 |
11.68 |
| Jul 24, 2017 |
11.69 |
| Jul 21, 2017 |
11.69 |
| Jul 20, 2017 |
11.70 |
| Jul 19, 2017 |
11.70 |
| Jul 18, 2017 |
11.71 |
| Jul 17, 2017 |
11.72 |
| Jul 14, 2017 |
11.73 |
| Jul 13, 2017 |
11.74 |
| Jul 12, 2017 |
11.74 |
| Jul 11, 2017 |
11.75 |
| Jul 10, 2017 |
11.76 |
| Jul 7, 2017 |
11.76 |
| Jul 6, 2017 |
11.77 |
| Jul 5, 2017 |
11.77 |
| Jul 3, 2017 |
11.78 |
| Jun 30, 2017 |
11.78 |
| Jun 29, 2017 |
11.78 |
| Jun 28, 2017 |
11.79 |
| Jun 27, 2017 |
11.80 |
| Jun 26, 2017 |
11.81 |
| Jun 23, 2017 |
11.82 |
| Jun 22, 2017 |
11.83 |
| Jun 21, 2017 |
11.84 |
| Jun 20, 2017 |
11.85 |
| Jun 19, 2017 |
11.85 |
| Jun 16, 2017 |
11.86 |
| Jun 15, 2017 |
11.87 |
| Jun 14, 2017 |
11.87 |
| Jun 13, 2017 |
11.88 |
| Jun 12, 2017 |
11.88 |
| Jun 9, 2017 |
11.89 |
| Jun 8, 2017 |
11.90 |
| Jun 7, 2017 |
11.91 |
| Jun 6, 2017 |
11.92 |
| Jun 5, 2017 |
11.92 |
| Jun 2, 2017 |
11.93 |
| Jun 1, 2017 |
11.93 |
| May 31, 2017 |
11.94 |
| May 30, 2017 |
11.94 |
| May 26, 2017 |
11.95 |
| May 25, 2017 |
11.95 |
| May 24, 2017 |
11.96 |
| May 23, 2017 |
11.96 |
| May 22, 2017 |
11.97 |
| May 19, 2017 |
11.97 |
| May 18, 2017 |
11.97 |
| May 17, 2017 |
11.97 |
| May 16, 2017 |
11.96 |
| May 15, 2017 |
11.97 |
| May 12, 2017 |
11.97 |
| May 11, 2017 |
11.97 |
| May 10, 2017 |
11.97 |
| May 9, 2017 |
11.97 |
| May 8, 2017 |
11.97 |
| May 5, 2017 |
11.97 |
| May 4, 2017 |
11.98 |
| May 3, 2017 |
11.99 |
| May 2, 2017 |
11.99 |
| May 1, 2017 |
12.00 |
| Apr 28, 2017 |
12.01 |
| Apr 27, 2017 |
12.02 |
| Apr 26, 2017 |
12.03 |
| Apr 25, 2017 |
12.03 |
| Apr 24, 2017 |
12.03 |
| Apr 21, 2017 |
12.04 |
| Apr 20, 2017 |
12.04 |
| Apr 19, 2017 |
12.04 |
| Apr 18, 2017 |
12.05 |
| Apr 17, 2017 |
12.05 |
| Apr 13, 2017 |
12.05 |
| Apr 12, 2017 |
12.05 |
| Apr 11, 2017 |
12.04 |
| Apr 10, 2017 |
12.03 |
| Apr 7, 2017 |
12.03 |
| Apr 6, 2017 |
12.02 |
| Apr 5, 2017 |
12.02 |
| Apr 4, 2017 |
12.01 |
| Apr 3, 2017 |
12.01 |
| Mar 31, 2017 |
12.00 |
| Mar 30, 2017 |
11.99 |
| Mar 29, 2017 |
11.98 |
| Mar 28, 2017 |
11.97 |
| Mar 27, 2017 |
11.97 |
| Mar 24, 2017 |
11.96 |
| Mar 23, 2017 |
11.96 |
| Mar 22, 2017 |
11.96 |
| Mar 21, 2017 |
11.95 |
| Mar 20, 2017 |
11.94 |
| Mar 17, 2017 |
11.93 |
| Mar 16, 2017 |
11.91 |
| Mar 15, 2017 |
11.90 |
| Mar 14, 2017 |
11.88 |
| Mar 13, 2017 |
11.87 |
| Mar 10, 2017 |
11.86 |
| Mar 9, 2017 |
11.84 |
| Mar 8, 2017 |
11.83 |
| Mar 7, 2017 |
11.81 |
| Mar 6, 2017 |
11.79 |
| Mar 3, 2017 |
11.78 |
| Mar 2, 2017 |
11.76 |
| Mar 1, 2017 |
11.74 |
| Feb 28, 2017 |
11.71 |
| Feb 27, 2017 |
11.69 |
| Feb 24, 2017 |
11.67 |
| Feb 23, 2017 |
11.65 |
| Feb 22, 2017 |
11.63 |
| Feb 21, 2017 |
11.62 |
| Feb 17, 2017 |
11.60 |
| Feb 16, 2017 |
11.59 |
| Feb 15, 2017 |
11.57 |
| Feb 14, 2017 |
11.56 |
| Feb 13, 2017 |
11.55 |
| Feb 10, 2017 |
11.54 |
| Feb 9, 2017 |
11.53 |
| Feb 8, 2017 |
11.51 |
| Feb 7, 2017 |
11.50 |
| Feb 6, 2017 |
11.48 |
| Feb 3, 2017 |
11.47 |
| Feb 2, 2017 |
11.45 |
| Feb 1, 2017 |
11.44 |
| Jan 31, 2017 |
11.41 |
| Jan 30, 2017 |
11.39 |
| Jan 27, 2017 |
11.37 |
| Jan 26, 2017 |
11.35 |
| Jan 25, 2017 |
11.32 |
| Jan 24, 2017 |
11.29 |
| Jan 23, 2017 |
11.25 |
| Jan 20, 2017 |
11.22 |
| Jan 19, 2017 |
11.19 |
| Jan 18, 2017 |
11.16 |
| Jan 17, 2017 |
11.12 |
| Jan 13, 2017 |
11.09 |
| Jan 12, 2017 |
11.06 |
| Jan 11, 2017 |
11.02 |
| Jan 10, 2017 |
10.99 |
| Jan 9, 2017 |
10.96 |
| Jan 6, 2017 |
10.93 |
| Jan 5, 2017 |
10.90 |
| Jan 4, 2017 |
10.87 |
| Jan 3, 2017 |
10.84 |
| Dec 30, 2016 |
10.82 |
| Dec 29, 2016 |
10.81 |
| Dec 28, 2016 |
10.79 |
| Dec 27, 2016 |
10.77 |
| Dec 23, 2016 |
10.75 |
| Dec 22, 2016 |
10.73 |
| Dec 21, 2016 |
10.71 |
| Dec 20, 2016 |
10.69 |
| Dec 19, 2016 |
10.68 |
| Dec 16, 2016 |
10.66 |
| Dec 15, 2016 |
10.65 |
| Dec 14, 2016 |
10.63 |
| Dec 13, 2016 |
10.61 |
| Dec 12, 2016 |
10.58 |
| Dec 9, 2016 |
10.54 |
| Dec 8, 2016 |
10.51 |
| Dec 7, 2016 |
10.48 |
| Dec 6, 2016 |
10.44 |
| Dec 5, 2016 |
10.41 |
| Dec 2, 2016 |
10.39 |
| Dec 1, 2016 |
10.36 |
| Nov 30, 2016 |
10.34 |
| Nov 29, 2016 |
10.32 |
| Nov 28, 2016 |
10.31 |
| Nov 25, 2016 |
10.30 |
| Nov 23, 2016 |
10.28 |
| Nov 22, 2016 |
10.27 |
| Nov 21, 2016 |
10.25 |
| Nov 18, 2016 |
10.24 |
| Nov 17, 2016 |
10.24 |
| Nov 16, 2016 |
10.23 |
| Nov 15, 2016 |
10.23 |
| Nov 14, 2016 |
10.22 |
| Nov 11, 2016 |
10.21 |
| Nov 10, 2016 |
10.21 |
| Nov 9, 2016 |
10.21 |
| Nov 8, 2016 |
10.21 |
| Nov 7, 2016 |
10.21 |
| Nov 4, 2016 |
10.21 |
| Nov 3, 2016 |
10.21 |
| Nov 2, 2016 |
10.21 |
| Nov 1, 2016 |
10.21 |
| Oct 31, 2016 |
10.20 |
| Oct 28, 2016 |
10.21 |
| Oct 27, 2016 |
10.21 |
| Oct 26, 2016 |
10.20 |
| Oct 25, 2016 |
10.20 |
| Oct 24, 2016 |
10.21 |
| Oct 21, 2016 |
10.21 |
| Oct 20, 2016 |
10.21 |
| Oct 19, 2016 |
10.22 |
| Oct 18, 2016 |
10.22 |
| Oct 17, 2016 |
10.24 |
| Oct 14, 2016 |
10.25 |
| Oct 13, 2016 |
10.26 |
| Oct 12, 2016 |
10.28 |
| Oct 11, 2016 |
10.29 |
| Oct 10, 2016 |
10.30 |
| Oct 7, 2016 |
10.32 |
| Oct 6, 2016 |
10.33 |
| Oct 5, 2016 |
10.34 |
| Oct 4, 2016 |
10.35 |
| Oct 3, 2016 |
10.37 |
| Sep 30, 2016 |
10.38 |
| Sep 29, 2016 |
10.40 |
| Sep 28, 2016 |
10.41 |
| Sep 27, 2016 |
10.42 |
| Sep 26, 2016 |
10.44 |
| Sep 23, 2016 |
10.46 |
| Sep 22, 2016 |
10.48 |
| Sep 21, 2016 |
10.50 |
| Sep 20, 2016 |
10.52 |
| Sep 19, 2016 |
10.54 |
| Sep 16, 2016 |
10.57 |
| Sep 15, 2016 |
10.59 |
| Sep 14, 2016 |
10.62 |
| Sep 13, 2016 |
10.64 |
| Sep 12, 2016 |
10.67 |
| Sep 9, 2016 |
10.69 |
| Sep 8, 2016 |
10.71 |
| Sep 7, 2016 |
10.73 |
| Sep 6, 2016 |
10.75 |
| Sep 2, 2016 |
10.78 |
| Sep 1, 2016 |
10.80 |
| Aug 31, 2016 |
10.83 |
| Aug 30, 2016 |
10.85 |
| Aug 29, 2016 |
10.87 |
| Aug 26, 2016 |
10.89 |
| Aug 25, 2016 |
10.92 |
| Aug 24, 2016 |
10.94 |
| Aug 23, 2016 |
10.97 |
| Aug 22, 2016 |
10.99 |
| Aug 19, 2016 |
11.03 |
| Aug 18, 2016 |
11.06 |
| Aug 17, 2016 |
11.09 |
| Aug 16, 2016 |
11.12 |
| Aug 15, 2016 |
11.14 |
| Aug 12, 2016 |
11.17 |
| Aug 11, 2016 |
11.19 |
| Aug 10, 2016 |
11.22 |
| Aug 9, 2016 |
11.24 |
| Aug 8, 2016 |
11.27 |
| Aug 5, 2016 |
11.29 |
| Aug 4, 2016 |
11.31 |
| Aug 3, 2016 |
11.33 |
| Aug 2, 2016 |
11.36 |
| Aug 1, 2016 |
11.39 |
| Jul 29, 2016 |
11.42 |
| Jul 28, 2016 |
11.44 |
| Jul 27, 2016 |
11.47 |
| Jul 26, 2016 |
11.50 |
| Jul 25, 2016 |
11.52 |
| Jul 22, 2016 |
11.55 |
| Jul 21, 2016 |
11.57 |
| Jul 20, 2016 |
11.59 |
| Jul 19, 2016 |
11.59 |
| Jul 18, 2016 |
11.59 |
| Jul 15, 2016 |
11.60 |
| Jul 14, 2016 |
11.60 |
| Jul 13, 2016 |
11.60 |
| Jul 12, 2016 |
11.60 |
| Jul 11, 2016 |
11.60 |
| Jul 8, 2016 |
11.61 |
| Jul 7, 2016 |
11.62 |
| Jul 6, 2016 |
11.63 |
| Jul 5, 2016 |
11.64 |
| Jul 1, 2016 |
11.66 |
| Jun 30, 2016 |
11.68 |
| Jun 29, 2016 |
11.69 |
| Jun 28, 2016 |
11.71 |
| Jun 27, 2016 |
11.73 |
| Jun 24, 2016 |
11.75 |
| Jun 23, 2016 |
11.76 |
| Jun 22, 2016 |
11.77 |
| Jun 21, 2016 |
11.78 |
| Jun 20, 2016 |
11.79 |
| Jun 17, 2016 |
11.81 |
| Jun 16, 2016 |
11.82 |
| Jun 15, 2016 |
11.84 |
| Jun 14, 2016 |
11.85 |
| Jun 13, 2016 |
11.86 |
| Jun 10, 2016 |
11.86 |
| Jun 9, 2016 |
11.87 |
| Jun 8, 2016 |
11.87 |
| Jun 7, 2016 |
11.88 |
| Jun 6, 2016 |
11.89 |
| Jun 3, 2016 |
11.90 |
| Jun 2, 2016 |
11.92 |
| Jun 1, 2016 |
11.94 |
| May 31, 2016 |
11.96 |
| May 27, 2016 |
11.98 |
| May 26, 2016 |
12.01 |
| May 25, 2016 |
12.03 |
| May 24, 2016 |
12.05 |
| May 23, 2016 |
12.08 |
| May 20, 2016 |
12.10 |
| May 19, 2016 |
12.12 |
| May 18, 2016 |
12.13 |
| May 17, 2016 |
12.15 |
| May 16, 2016 |
12.16 |
| May 13, 2016 |
12.19 |
| May 12, 2016 |
12.21 |
| May 11, 2016 |
12.23 |
| May 10, 2016 |
12.25 |
| May 9, 2016 |
12.26 |
| May 6, 2016 |
12.28 |
| May 5, 2016 |
12.30 |
| May 4, 2016 |
12.31 |
| May 3, 2016 |
12.33 |
| May 2, 2016 |
12.34 |
| Apr 29, 2016 |
12.36 |
| Apr 28, 2016 |
12.38 |
| Apr 27, 2016 |
12.40 |
| Apr 26, 2016 |
12.42 |
| Apr 25, 2016 |
12.44 |
| Apr 22, 2016 |
12.46 |
| Apr 21, 2016 |
12.48 |
| Apr 20, 2016 |
12.51 |
| Apr 19, 2016 |
12.53 |
| Apr 18, 2016 |
12.56 |
| Apr 15, 2016 |
12.58 |
| Apr 14, 2016 |
12.62 |
| Apr 13, 2016 |
12.65 |
| Apr 12, 2016 |
12.68 |
| Apr 11, 2016 |
12.72 |
| Apr 8, 2016 |
12.75 |
| Apr 7, 2016 |
12.80 |
| Apr 6, 2016 |
12.84 |
| Apr 5, 2016 |
12.88 |
| Apr 4, 2016 |
12.92 |
| Apr 1, 2016 |
12.96 |
| Mar 31, 2016 |
13.01 |
| Mar 30, 2016 |
13.05 |
| Mar 29, 2016 |
13.10 |
| Mar 28, 2016 |
13.14 |
| Mar 24, 2016 |
13.19 |
| Mar 23, 2016 |
13.24 |
| Mar 22, 2016 |
13.29 |
| Mar 21, 2016 |
13.33 |
| Mar 18, 2016 |
13.37 |
| Mar 17, 2016 |
13.41 |
| Mar 16, 2016 |
13.45 |
| Mar 15, 2016 |
13.49 |
| Mar 14, 2016 |
13.53 |
| Mar 11, 2016 |
13.57 |
| Mar 10, 2016 |
13.61 |
| Mar 9, 2016 |
13.65 |
| Mar 8, 2016 |
13.69 |
| Mar 7, 2016 |
13.74 |
| Mar 4, 2016 |
13.77 |
| Mar 3, 2016 |
13.80 |
| Mar 2, 2016 |
13.85 |
| Mar 1, 2016 |
13.90 |
| Feb 29, 2016 |
13.96 |
| Feb 26, 2016 |
14.03 |
| Feb 25, 2016 |
14.08 |
| Feb 24, 2016 |
14.14 |
| Feb 23, 2016 |
14.19 |
| Feb 22, 2016 |
14.24 |
| Feb 19, 2016 |
14.29 |
| Feb 18, 2016 |
14.35 |
| Feb 17, 2016 |
14.40 |
| Feb 16, 2016 |
14.45 |
| Feb 12, 2016 |
14.50 |
| Feb 11, 2016 |
14.54 |
| Feb 10, 2016 |
14.58 |
| Feb 9, 2016 |
14.62 |
| Feb 8, 2016 |
14.65 |
| Feb 5, 2016 |
14.69 |
| Feb 4, 2016 |
14.72 |
| Feb 3, 2016 |
14.76 |
| Feb 2, 2016 |
14.80 |
| Feb 1, 2016 |
14.85 |
| Jan 29, 2016 |
14.89 |
| Jan 28, 2016 |
14.93 |
| Jan 27, 2016 |
14.97 |
| Jan 26, 2016 |
15.00 |
| Jan 25, 2016 |
15.04 |
| Jan 22, 2016 |
15.07 |
| Jan 21, 2016 |
15.10 |
| Jan 20, 2016 |
15.14 |
| Jan 19, 2016 |
15.17 |
| Jan 15, 2016 |
15.20 |
| Jan 14, 2016 |
15.23 |
| Jan 13, 2016 |
15.25 |
| Jan 12, 2016 |
15.27 |
| Jan 11, 2016 |
15.29 |
| Jan 8, 2016 |
15.32 |
| Jan 7, 2016 |
15.34 |
| Jan 6, 2016 |
15.36 |
| Jan 5, 2016 |
15.38 |
| Jan 4, 2016 |
15.39 |
| Dec 31, 2015 |
15.40 |
| Dec 30, 2015 |
15.42 |
| Dec 29, 2015 |
15.42 |
| Dec 28, 2015 |
15.43 |
| Dec 24, 2015 |
15.44 |
| Dec 23, 2015 |
15.44 |
| Dec 22, 2015 |
15.45 |
| Dec 21, 2015 |
15.46 |
| Dec 18, 2015 |
15.47 |
| Dec 17, 2015 |
15.49 |
| Dec 16, 2015 |
15.50 |
| Dec 15, 2015 |
15.52 |
| Dec 14, 2015 |
15.53 |
| Dec 11, 2015 |
15.55 |
| Dec 10, 2015 |
15.57 |
| Dec 9, 2015 |
15.58 |
| Dec 8, 2015 |
15.60 |
| Dec 7, 2015 |
15.61 |
| Dec 4, 2015 |
15.63 |
| Dec 3, 2015 |
15.64 |
| Dec 2, 2015 |
15.66 |
| Dec 1, 2015 |
15.68 |
| Nov 30, 2015 |
15.70 |
| Nov 27, 2015 |
15.73 |
| Nov 25, 2015 |
15.75 |
| Nov 24, 2015 |
15.77 |
| Nov 23, 2015 |
15.79 |
| Nov 20, 2015 |
15.83 |
| Nov 19, 2015 |
15.85 |
| Nov 18, 2015 |
15.87 |
| Nov 17, 2015 |
15.88 |
| Nov 16, 2015 |
15.90 |
| Nov 13, 2015 |
15.92 |
| Nov 12, 2015 |
15.93 |
| Nov 11, 2015 |
15.93 |
| Nov 10, 2015 |
15.94 |
| Nov 9, 2015 |
15.95 |
| Nov 6, 2015 |
15.96 |
| Nov 5, 2015 |
15.96 |
| Nov 4, 2015 |
15.97 |
| Nov 3, 2015 |
15.96 |
| Nov 2, 2015 |
15.96 |
| Oct 30, 2015 |
15.95 |
| Oct 29, 2015 |
15.95 |
| Oct 28, 2015 |
15.95 |
| Oct 27, 2015 |
15.95 |
| Oct 26, 2015 |
15.95 |
| Oct 23, 2015 |
15.96 |
| Oct 22, 2015 |
15.96 |
| Oct 21, 2015 |
15.96 |
| Oct 20, 2015 |
15.97 |
| Oct 19, 2015 |
15.97 |
| Oct 16, 2015 |
15.99 |
| Oct 15, 2015 |
16.00 |
| Oct 14, 2015 |
16.01 |
| Oct 13, 2015 |
16.03 |
| Oct 12, 2015 |
16.04 |
| Oct 9, 2015 |
16.06 |
| Oct 8, 2015 |
16.07 |
| Oct 7, 2015 |
16.08 |
| Oct 6, 2015 |
16.10 |
| Oct 5, 2015 |
16.11 |
| Oct 2, 2015 |
16.13 |
| Oct 1, 2015 |
16.15 |
| Sep 30, 2015 |
16.17 |
| Sep 29, 2015 |
16.18 |
| Sep 28, 2015 |
16.21 |
| Sep 25, 2015 |
16.23 |
| Sep 24, 2015 |
16.26 |
| Sep 23, 2015 |
16.29 |
| Sep 22, 2015 |
16.31 |
| Sep 21, 2015 |
16.33 |
| Sep 18, 2015 |
16.36 |
| Sep 17, 2015 |
16.38 |
| Sep 16, 2015 |
16.41 |
| Sep 15, 2015 |
16.43 |
| Sep 14, 2015 |
16.47 |
| Sep 11, 2015 |
16.52 |
| Sep 10, 2015 |
16.58 |
| Sep 9, 2015 |
16.64 |
| Sep 8, 2015 |
16.69 |
| Sep 4, 2015 |
16.75 |
| Sep 3, 2015 |
16.81 |
| Sep 2, 2015 |
16.87 |
| Sep 1, 2015 |
16.94 |
| Aug 31, 2015 |
17.00 |
| Aug 28, 2015 |
17.06 |
| Aug 27, 2015 |
17.14 |
| Aug 26, 2015 |
17.22 |
| Aug 25, 2015 |
17.31 |
| Aug 24, 2015 |
17.40 |
| Aug 21, 2015 |
17.48 |
| Aug 20, 2015 |
17.56 |
| Aug 19, 2015 |
17.64 |
| Aug 18, 2015 |
17.72 |
| Aug 17, 2015 |
17.79 |
| Aug 14, 2015 |
17.87 |
| Aug 13, 2015 |
17.95 |
| Aug 12, 2015 |
18.03 |
| Aug 11, 2015 |
18.10 |
| Aug 10, 2015 |
18.18 |
| Aug 7, 2015 |
18.26 |
| Aug 6, 2015 |
18.34 |
| Aug 5, 2015 |
18.42 |
| Aug 4, 2015 |
18.50 |
| Aug 3, 2015 |
18.59 |
| Jul 31, 2015 |
18.68 |
| Jul 30, 2015 |
18.75 |
| Jul 29, 2015 |
18.83 |
| Jul 28, 2015 |
18.90 |
| Jul 27, 2015 |
18.98 |
| Jul 24, 2015 |
19.07 |
| Jul 23, 2015 |
19.16 |
| Jul 22, 2015 |
19.24 |
| Jul 21, 2015 |
19.33 |
| Jul 20, 2015 |
19.42 |
| Jul 17, 2015 |
19.51 |
| Jul 16, 2015 |
19.60 |
| Jul 15, 2015 |
19.69 |
| Jul 14, 2015 |
19.78 |
| Jul 13, 2015 |
19.87 |
| Jul 10, 2015 |
19.96 |
| Jul 9, 2015 |
20.06 |
| Jul 8, 2015 |
20.15 |
| Jul 7, 2015 |
20.24 |
| Jul 6, 2015 |
20.34 |
| Jul 2, 2015 |
20.44 |
| Jul 1, 2015 |
20.54 |
| Jun 30, 2015 |
20.64 |
| Jun 29, 2015 |
20.74 |
| Jun 26, 2015 |
20.84 |
| Jun 25, 2015 |
20.95 |
| Jun 24, 2015 |
21.05 |
| Jun 23, 2015 |
21.16 |
| Jun 22, 2015 |
21.26 |
| Jun 19, 2015 |
21.36 |
| Jun 18, 2015 |
21.47 |
| Jun 17, 2015 |
21.58 |
| Jun 16, 2015 |
21.68 |
| Jun 15, 2015 |
21.79 |
| Jun 12, 2015 |
21.89 |
| Jun 11, 2015 |
22.00 |
| Jun 10, 2015 |
22.09 |
| Jun 9, 2015 |
22.19 |
| Jun 8, 2015 |
22.29 |
| Jun 5, 2015 |
22.38 |
| Jun 4, 2015 |
22.49 |
| Jun 3, 2015 |
22.59 |
| Jun 2, 2015 |
22.69 |
| Jun 1, 2015 |
22.79 |
| May 29, 2015 |
22.89 |
| May 28, 2015 |
22.99 |
| May 27, 2015 |
23.09 |
| May 26, 2015 |
23.19 |
| May 22, 2015 |
23.28 |
| May 21, 2015 |
23.37 |
| May 20, 2015 |
23.47 |
| May 19, 2015 |
23.57 |
| May 18, 2015 |
23.68 |
| May 15, 2015 |
23.78 |
| May 14, 2015 |
23.88 |
| May 13, 2015 |
23.98 |
| May 12, 2015 |
24.08 |
| May 11, 2015 |
24.19 |
| May 8, 2015 |
24.30 |
| May 7, 2015 |
24.42 |
| May 6, 2015 |
24.55 |
| May 5, 2015 |
24.67 |
| May 4, 2015 |
24.79 |
| May 1, 2015 |
24.92 |
| Apr 30, 2015 |
25.04 |
| Apr 29, 2015 |
25.17 |
| Apr 28, 2015 |
25.30 |
| Apr 27, 2015 |
25.43 |
| Apr 24, 2015 |
25.56 |
| Apr 23, 2015 |
25.70 |
| Apr 22, 2015 |
25.83 |
| Apr 21, 2015 |
25.97 |
| Apr 20, 2015 |
26.10 |
| Apr 17, 2015 |
26.24 |
| Apr 16, 2015 |
26.37 |
| Apr 15, 2015 |
26.50 |
| Apr 14, 2015 |
26.63 |
| Apr 13, 2015 |
26.77 |
| Apr 10, 2015 |
26.91 |
| Apr 9, 2015 |
27.05 |
| Apr 8, 2015 |
27.20 |
| Apr 7, 2015 |
27.34 |
| Apr 6, 2015 |
27.48 |
| Apr 2, 2015 |
27.63 |
| Apr 1, 2015 |
27.78 |
| Mar 31, 2015 |
27.93 |
| Mar 30, 2015 |
28.08 |
| Mar 27, 2015 |
28.22 |
| Mar 26, 2015 |
28.36 |
| Mar 25, 2015 |
28.50 |
| Mar 24, 2015 |
28.64 |
| Mar 23, 2015 |
28.77 |
| Mar 20, 2015 |
28.91 |
| Mar 19, 2015 |
29.04 |
| Mar 18, 2015 |
29.18 |
| Mar 17, 2015 |
29.32 |
| Mar 16, 2015 |
29.46 |
| Mar 13, 2015 |
29.60 |
| Mar 12, 2015 |
29.74 |
| Mar 11, 2015 |
29.89 |
| Mar 10, 2015 |
30.03 |
| Mar 9, 2015 |
30.17 |
| Mar 6, 2015 |
30.31 |
| Mar 5, 2015 |
30.44 |
| Mar 4, 2015 |
30.56 |
| Mar 3, 2015 |
30.69 |
| Mar 2, 2015 |
30.81 |
| Feb 27, 2015 |
30.94 |
| Feb 26, 2015 |
31.07 |
| Feb 25, 2015 |
31.21 |
| Feb 24, 2015 |
31.34 |
| Feb 23, 2015 |
31.46 |
| Feb 20, 2015 |
31.60 |
| Feb 19, 2015 |
31.73 |
| Feb 18, 2015 |
31.86 |
| Feb 17, 2015 |
31.98 |
| Feb 13, 2015 |
32.10 |
| Feb 12, 2015 |
32.22 |
| Feb 11, 2015 |
32.34 |
| Feb 10, 2015 |
32.46 |
| Feb 9, 2015 |
32.58 |
| Feb 6, 2015 |
32.69 |
| Feb 5, 2015 |
32.81 |
| Feb 4, 2015 |
32.92 |
| Feb 3, 2015 |
33.04 |
| Feb 2, 2015 |
33.15 |
| Jan 30, 2015 |
33.27 |
| Jan 29, 2015 |
33.39 |
| Jan 28, 2015 |
33.52 |
| Jan 27, 2015 |
33.63 |
| Jan 26, 2015 |
33.75 |
| Jan 23, 2015 |
33.87 |
| Jan 22, 2015 |
34.00 |
| Jan 21, 2015 |
34.13 |
| Jan 20, 2015 |
34.26 |
| Jan 16, 2015 |
34.39 |
| Jan 15, 2015 |
34.52 |
| Jan 14, 2015 |
34.65 |
| Jan 13, 2015 |
34.78 |
| Jan 12, 2015 |
34.90 |
| Jan 9, 2015 |
35.03 |
| Jan 8, 2015 |
35.15 |
| Jan 7, 2015 |
35.27 |
| Jan 6, 2015 |
35.39 |
| Jan 5, 2015 |
35.51 |
| Jan 2, 2015 |
35.63 |
| Dec 31, 2014 |
35.73 |
| Dec 30, 2014 |
35.84 |
| Dec 29, 2014 |
35.94 |
| Dec 26, 2014 |
36.04 |
| Dec 24, 2014 |
36.14 |
| Dec 23, 2014 |
36.25 |
| Dec 22, 2014 |
36.37 |
| Dec 19, 2014 |
36.48 |
| Dec 18, 2014 |
36.59 |
| Dec 17, 2014 |
36.71 |
| Dec 16, 2014 |
36.83 |
| Dec 15, 2014 |
36.96 |
| Dec 12, 2014 |
37.09 |
| Dec 11, 2014 |
37.22 |
| Dec 10, 2014 |
37.34 |
| Dec 9, 2014 |
37.47 |
| Dec 8, 2014 |
37.60 |
| Dec 5, 2014 |
37.73 |
| Dec 4, 2014 |
37.85 |
| Dec 3, 2014 |
37.97 |
| Dec 2, 2014 |
38.09 |
| Dec 1, 2014 |
38.21 |
| Nov 28, 2014 |
38.32 |
| Nov 26, 2014 |
38.43 |
| Nov 25, 2014 |
38.53 |
| Nov 24, 2014 |
38.63 |
| Nov 21, 2014 |
38.71 |
| Nov 20, 2014 |
38.79 |
| Nov 19, 2014 |
38.88 |
| Nov 18, 2014 |
38.96 |
| Nov 17, 2014 |
39.04 |
| Nov 14, 2014 |
39.12 |
| Nov 13, 2014 |
39.21 |
| Nov 12, 2014 |
39.29 |
| Nov 11, 2014 |
39.38 |
| Nov 10, 2014 |
39.46 |
| Nov 7, 2014 |
39.54 |
| Nov 6, 2014 |
39.61 |
| Nov 5, 2014 |
39.69 |
| Nov 4, 2014 |
39.78 |
| Nov 3, 2014 |
39.88 |
| Oct 31, 2014 |
39.97 |
| Oct 30, 2014 |
40.05 |
| Oct 29, 2014 |
40.14 |
| Oct 28, 2014 |
40.23 |
| Oct 27, 2014 |
40.32 |
| Oct 24, 2014 |
40.42 |
| Oct 23, 2014 |
40.51 |
| Oct 22, 2014 |
40.60 |
| Oct 21, 2014 |
40.70 |
| Oct 20, 2014 |
40.79 |
| Oct 17, 2014 |
40.89 |
| Oct 16, 2014 |
40.99 |
| Oct 15, 2014 |
41.09 |
| Oct 14, 2014 |
41.18 |
| Oct 13, 2014 |
41.28 |
| Oct 10, 2014 |
41.38 |
| Oct 9, 2014 |
41.48 |
| Oct 8, 2014 |
41.56 |
| Oct 7, 2014 |
41.64 |
| Oct 6, 2014 |
41.72 |
| Oct 3, 2014 |
41.81 |
| Oct 2, 2014 |
41.90 |
| Oct 1, 2014 |
41.98 |
| Sep 30, 2014 |
42.07 |
| Sep 29, 2014 |
42.15 |
| Sep 26, 2014 |
42.23 |
| Sep 25, 2014 |
42.31 |
| Sep 24, 2014 |
42.40 |
| Sep 23, 2014 |
42.48 |
| Sep 22, 2014 |
42.56 |
| Sep 19, 2014 |
42.65 |
| Sep 18, 2014 |
42.73 |
| Sep 17, 2014 |
42.80 |
| Sep 16, 2014 |
42.88 |
| Sep 15, 2014 |
42.95 |
| Sep 12, 2014 |
43.03 |
| Sep 11, 2014 |
43.10 |
| Sep 10, 2014 |
43.18 |
| Sep 9, 2014 |
43.25 |
| Sep 8, 2014 |
43.34 |
| Sep 5, 2014 |
43.42 |
| Sep 4, 2014 |
43.50 |
| Sep 3, 2014 |
43.59 |
| Sep 2, 2014 |
43.67 |
| Aug 29, 2014 |
43.76 |
| Aug 28, 2014 |
43.84 |
| Aug 27, 2014 |
43.93 |
| Aug 26, 2014 |
44.00 |
| Aug 25, 2014 |
44.07 |
| Aug 22, 2014 |
44.13 |
| Aug 21, 2014 |
44.18 |
| Aug 20, 2014 |
44.23 |
| Aug 19, 2014 |
44.27 |
| Aug 18, 2014 |
44.31 |
| Aug 15, 2014 |
44.35 |
| Aug 14, 2014 |
44.39 |
| Aug 13, 2014 |
44.44 |
| Aug 12, 2014 |
44.50 |
| Aug 11, 2014 |
44.55 |
| Aug 8, 2014 |
44.59 |
| Aug 7, 2014 |
44.65 |
| Aug 6, 2014 |
44.69 |
| Aug 5, 2014 |
44.73 |
| Aug 4, 2014 |
44.76 |
| Aug 1, 2014 |
44.79 |
| Jul 31, 2014 |
44.81 |
| Jul 30, 2014 |
44.84 |
| Jul 29, 2014 |
44.86 |
| Jul 28, 2014 |
44.87 |
| Jul 25, 2014 |
44.89 |
| Jul 24, 2014 |
44.90 |
| Jul 23, 2014 |
44.91 |
| Jul 22, 2014 |
44.93 |
| Jul 21, 2014 |
44.93 |
| Jul 18, 2014 |
44.94 |
| Jul 17, 2014 |
44.95 |
| Jul 16, 2014 |
44.96 |
| Jul 15, 2014 |
44.96 |
| Jul 14, 2014 |
44.97 |
| Jul 11, 2014 |
44.98 |
| Jul 10, 2014 |
44.99 |
| Jul 9, 2014 |
45.00 |
| Jul 8, 2014 |
45.00 |
| Jul 7, 2014 |
45.01 |
| Jul 3, 2014 |
45.03 |
| Jul 2, 2014 |
45.04 |
| Jul 1, 2014 |
45.05 |
| Jun 30, 2014 |
45.06 |
| Jun 27, 2014 |
45.08 |
| Jun 26, 2014 |
45.09 |
| Jun 25, 2014 |
45.11 |
| Jun 24, 2014 |
45.12 |
| Jun 23, 2014 |
45.13 |
| Jun 20, 2014 |
45.13 |
| Jun 19, 2014 |
45.13 |
| Jun 18, 2014 |
45.13 |
| Jun 17, 2014 |
45.13 |
| Jun 16, 2014 |
45.14 |
| Jun 13, 2014 |
45.14 |
| Jun 12, 2014 |
45.15 |
| Jun 11, 2014 |
45.16 |
| Jun 10, 2014 |
45.18 |
| Jun 9, 2014 |
45.20 |
| Jun 6, 2014 |
45.22 |
| Jun 5, 2014 |
45.24 |
| Jun 4, 2014 |
45.26 |
| Jun 3, 2014 |
45.28 |
| Jun 2, 2014 |
45.31 |
| May 30, 2014 |
45.34 |
| May 29, 2014 |
45.36 |
| May 28, 2014 |
45.39 |
| May 27, 2014 |
45.42 |
| May 23, 2014 |
45.44 |
| May 22, 2014 |
45.47 |
| May 21, 2014 |
45.50 |
| May 20, 2014 |
45.53 |
| May 19, 2014 |
45.57 |
| May 16, 2014 |
45.60 |
| May 15, 2014 |
45.63 |
| May 14, 2014 |
45.66 |
| May 13, 2014 |
45.68 |
| May 12, 2014 |
45.71 |
| May 9, 2014 |
45.74 |
| May 8, 2014 |
45.77 |
| May 7, 2014 |
45.82 |
| May 6, 2014 |
45.85 |
| May 5, 2014 |
45.88 |
| May 2, 2014 |
45.91 |
| May 1, 2014 |
45.94 |
| Apr 30, 2014 |
45.98 |
| Apr 29, 2014 |
46.01 |
| Apr 28, 2014 |
46.05 |
| Apr 25, 2014 |
46.08 |
| Apr 24, 2014 |
46.11 |
| Apr 23, 2014 |
46.14 |
| Apr 22, 2014 |
46.18 |
| Apr 21, 2014 |
46.21 |
| Apr 17, 2014 |
46.24 |
| Apr 16, 2014 |
46.28 |
| Apr 15, 2014 |
46.32 |
| Apr 14, 2014 |
46.35 |
| Apr 11, 2014 |
46.39 |
| Apr 10, 2014 |
46.43 |
| Apr 9, 2014 |
46.46 |
| Apr 8, 2014 |
46.49 |
| Apr 7, 2014 |
46.52 |
| Apr 4, 2014 |
46.56 |
| Apr 3, 2014 |
46.60 |
| Apr 2, 2014 |
46.64 |
| Apr 1, 2014 |
46.68 |
| Mar 31, 2014 |
46.72 |
| Mar 28, 2014 |
46.76 |
| Mar 27, 2014 |
46.79 |
| Mar 26, 2014 |
46.84 |
| Mar 25, 2014 |
46.89 |
| Mar 24, 2014 |
46.94 |
| Mar 21, 2014 |
46.99 |
| Mar 20, 2014 |
47.04 |
| Mar 19, 2014 |
47.10 |
| Mar 18, 2014 |
47.15 |
| Mar 17, 2014 |
47.21 |
| Mar 14, 2014 |
47.27 |
| Mar 13, 2014 |
47.34 |
| Mar 12, 2014 |
47.40 |
| Mar 11, 2014 |
47.46 |
| Mar 10, 2014 |
47.51 |
| Mar 7, 2014 |
47.56 |
| Mar 6, 2014 |
47.62 |
| Mar 5, 2014 |
47.67 |
| Mar 4, 2014 |
47.73 |
| Mar 3, 2014 |
47.79 |
| Feb 28, 2014 |
47.86 |
| Feb 27, 2014 |
47.93 |
| Feb 26, 2014 |
47.98 |
| Feb 25, 2014 |
48.04 |
| Feb 24, 2014 |
48.10 |
| Feb 21, 2014 |
48.16 |
| Feb 20, 2014 |
48.22 |
| Feb 19, 2014 |
48.27 |
| Feb 18, 2014 |
48.32 |
| Feb 14, 2014 |
48.37 |
| Feb 13, 2014 |
48.41 |
| Feb 12, 2014 |
48.45 |
| Feb 11, 2014 |
48.49 |
| Feb 10, 2014 |
48.53 |
| Feb 7, 2014 |
48.57 |
| Feb 6, 2014 |
48.62 |
| Feb 5, 2014 |
48.65 |
| Feb 4, 2014 |
48.69 |
| Feb 3, 2014 |
48.72 |
| Jan 31, 2014 |
48.75 |
| Jan 30, 2014 |
48.77 |
| Jan 29, 2014 |
48.80 |
| Jan 28, 2014 |
48.82 |
| Jan 27, 2014 |
48.85 |
| Jan 24, 2014 |
48.88 |
| Jan 23, 2014 |
48.92 |
| Jan 22, 2014 |
48.95 |
| Jan 21, 2014 |
48.97 |
| Jan 17, 2014 |
48.99 |
| Jan 16, 2014 |
49.00 |
| Jan 15, 2014 |
49.02 |
| Jan 14, 2014 |
49.03 |
| Jan 13, 2014 |
49.05 |
| Jan 10, 2014 |
49.07 |
| Jan 9, 2014 |
49.08 |
| Jan 8, 2014 |
49.10 |
| Jan 7, 2014 |
49.11 |
| Jan 6, 2014 |
49.12 |
| Jan 3, 2014 |
49.14 |
| Jan 2, 2014 |
49.16 |
| Dec 31, 2013 |
49.18 |
| Dec 30, 2013 |
49.19 |
| Dec 27, 2013 |
49.22 |
| Dec 26, 2013 |
49.24 |
| Dec 24, 2013 |
49.27 |
| Dec 23, 2013 |
49.29 |
| Dec 20, 2013 |
49.32 |
| Dec 19, 2013 |
49.35 |
| Dec 18, 2013 |
49.38 |
| Dec 17, 2013 |
49.41 |
| Dec 16, 2013 |
49.43 |
| Dec 13, 2013 |
49.45 |
| Dec 12, 2013 |
49.47 |
| Dec 11, 2013 |
49.49 |
| Dec 10, 2013 |
49.51 |
| Dec 9, 2013 |
49.52 |
| Dec 6, 2013 |
49.53 |
| Dec 5, 2013 |
49.55 |
| Dec 4, 2013 |
49.56 |
| Dec 3, 2013 |
49.58 |
| Dec 2, 2013 |
49.62 |
| Nov 29, 2013 |
49.65 |
| Nov 27, 2013 |
49.69 |
| Nov 26, 2013 |
49.72 |
| Nov 25, 2013 |
49.75 |
| Nov 22, 2013 |
49.78 |
| Nov 21, 2013 |
49.80 |
| Nov 20, 2013 |
49.82 |
| Nov 19, 2013 |
49.83 |
| Nov 18, 2013 |
49.84 |
| Nov 15, 2013 |
49.86 |
| Nov 14, 2013 |
49.87 |
| Nov 13, 2013 |
49.88 |
| Nov 12, 2013 |
49.90 |
| Nov 11, 2013 |
49.91 |
| Nov 8, 2013 |
49.92 |
| Nov 7, 2013 |
49.94 |
| Nov 6, 2013 |
49.95 |
| Nov 5, 2013 |
49.99 |
| Nov 4, 2013 |
50.03 |
| Nov 1, 2013 |
50.06 |
| Oct 31, 2013 |
50.10 |
| Oct 30, 2013 |
50.14 |
| Oct 29, 2013 |
50.17 |
| Oct 28, 2013 |
50.20 |
| Oct 25, 2013 |
50.23 |
| Oct 24, 2013 |
50.25 |
| Oct 23, 2013 |
50.27 |
| Oct 22, 2013 |
50.29 |
| Oct 21, 2013 |
50.30 |
| Oct 18, 2013 |
50.33 |
| Oct 17, 2013 |
50.35 |
| Oct 16, 2013 |
50.35 |
| Oct 15, 2013 |
50.35 |
| Oct 14, 2013 |
50.34 |
| Oct 11, 2013 |
50.34 |
| Oct 10, 2013 |
50.34 |
| Oct 9, 2013 |
50.34 |
| Oct 8, 2013 |
50.34 |
| Oct 7, 2013 |
50.36 |
| Oct 4, 2013 |
50.36 |
| Oct 3, 2013 |
50.37 |
| Oct 2, 2013 |
50.37 |
| Oct 1, 2013 |
50.37 |
| Sep 30, 2013 |
50.36 |
| Sep 27, 2013 |
50.37 |
| Sep 26, 2013 |
50.38 |
| Sep 25, 2013 |
50.38 |
| Sep 24, 2013 |
50.39 |
| Sep 23, 2013 |
50.39 |
| Sep 20, 2013 |
50.40 |
| Sep 19, 2013 |
50.41 |
| Sep 18, 2013 |
50.41 |
| Sep 17, 2013 |
50.40 |
| Sep 16, 2013 |
50.40 |
| Sep 13, 2013 |
50.39 |
| Sep 12, 2013 |
50.39 |
| Sep 11, 2013 |
50.38 |
| Sep 10, 2013 |
50.37 |
| Sep 9, 2013 |
50.36 |
| Sep 6, 2013 |
50.35 |
| Sep 5, 2013 |
50.35 |
| Sep 4, 2013 |
50.34 |
| Sep 3, 2013 |
50.34 |
| Aug 30, 2013 |
50.33 |
| Aug 29, 2013 |
50.33 |
| Aug 28, 2013 |
50.34 |
| Aug 27, 2013 |
50.34 |
| Aug 26, 2013 |
50.34 |
| Aug 23, 2013 |
50.35 |
| Aug 22, 2013 |
50.36 |
| Aug 21, 2013 |
50.37 |
| Aug 20, 2013 |
50.37 |
| Aug 19, 2013 |
50.37 |
| Aug 16, 2013 |
50.37 |
| Aug 15, 2013 |
50.36 |
| Aug 14, 2013 |
50.36 |
| Aug 13, 2013 |
50.36 |
| Aug 12, 2013 |
50.36 |
| Aug 9, 2013 |
50.37 |
| Aug 8, 2013 |
50.37 |
| Aug 7, 2013 |
50.37 |
| Aug 6, 2013 |
50.36 |
| Aug 5, 2013 |
50.36 |
| Aug 2, 2013 |
50.35 |
| Aug 1, 2013 |
50.33 |
| Jul 31, 2013 |
50.32 |
| Jul 30, 2013 |
50.31 |
| Jul 29, 2013 |
50.31 |
| Jul 26, 2013 |
50.30 |
| Jul 25, 2013 |
50.28 |
| Jul 24, 2013 |
50.27 |
| Jul 23, 2013 |
50.25 |
| Jul 22, 2013 |
50.23 |
| Jul 19, 2013 |
50.22 |
| Jul 18, 2013 |
50.19 |
| Jul 17, 2013 |
50.17 |
| Jul 16, 2013 |
50.16 |
| Jul 15, 2013 |
50.14 |
| Jul 12, 2013 |
50.13 |
| Jul 11, 2013 |
50.13 |
| Jul 10, 2013 |
50.11 |
| Jul 9, 2013 |
50.09 |
| Jul 8, 2013 |
50.07 |
| Jul 5, 2013 |
50.06 |
| Jul 3, 2013 |
50.05 |
| Jul 2, 2013 |
50.05 |
| Jul 1, 2013 |
50.04 |
| Jun 28, 2013 |
50.04 |
| Jun 27, 2013 |
50.03 |
| Jun 26, 2013 |
50.02 |
| Jun 25, 2013 |
50.02 |
| Jun 24, 2013 |
50.01 |
| Jun 21, 2013 |
50.02 |
| Jun 20, 2013 |
50.02 |
| Jun 19, 2013 |
50.02 |
| Jun 18, 2013 |
50.01 |
| Jun 17, 2013 |
50.01 |
| Jun 14, 2013 |
50.01 |
| Jun 13, 2013 |
50.00 |
| Jun 12, 2013 |
50.00 |
| Jun 11, 2013 |
50.01 |
| Jun 10, 2013 |
50.00 |
| Jun 7, 2013 |
50.00 |
| Jun 6, 2013 |
49.99 |
| Jun 5, 2013 |
49.99 |
| Jun 4, 2013 |
49.98 |
| Jun 3, 2013 |
49.96 |
| May 31, 2013 |
49.95 |
| May 30, 2013 |
49.94 |
| May 29, 2013 |
49.93 |
| May 28, 2013 |
49.91 |
| May 24, 2013 |
49.89 |
| May 23, 2013 |
49.88 |
| May 22, 2013 |
49.86 |
| May 21, 2013 |
49.83 |
| May 20, 2013 |
49.81 |
| May 17, 2013 |
49.77 |
| May 16, 2013 |
49.74 |
| May 15, 2013 |
49.70 |
| May 14, 2013 |
49.66 |
| May 13, 2013 |
49.61 |
| May 10, 2013 |
49.56 |
| May 9, 2013 |
49.52 |
| May 8, 2013 |
49.49 |
| May 7, 2013 |
49.45 |
| May 6, 2013 |
49.41 |
| May 3, 2013 |
49.37 |
| May 2, 2013 |
49.34 |
| May 1, 2013 |
49.31 |
| Apr 30, 2013 |
49.27 |
| Apr 29, 2013 |
49.23 |
| Apr 26, 2013 |
49.19 |
| Apr 25, 2013 |
49.16 |
| Apr 24, 2013 |
49.13 |
| Apr 23, 2013 |
49.10 |
| Apr 22, 2013 |
49.09 |
| Apr 19, 2013 |
49.07 |
| Apr 18, 2013 |
49.05 |
| Apr 17, 2013 |
49.02 |
| Apr 16, 2013 |
49.00 |
| Apr 15, 2013 |
48.97 |
| Apr 12, 2013 |
48.93 |
| Apr 11, 2013 |
48.90 |
| Apr 10, 2013 |
48.85 |
| Apr 9, 2013 |
48.82 |
| Apr 8, 2013 |
48.79 |
| Apr 5, 2013 |
48.75 |
| Apr 4, 2013 |
48.72 |
| Apr 3, 2013 |
48.68 |
| Apr 2, 2013 |
48.64 |
| Apr 1, 2013 |
48.61 |
| Mar 28, 2013 |
48.56 |
| Mar 27, 2013 |
48.51 |
| Mar 26, 2013 |
48.46 |
| Mar 25, 2013 |
48.41 |
| Mar 22, 2013 |
48.36 |
| Mar 21, 2013 |
48.30 |
| Mar 20, 2013 |
48.25 |
| Mar 19, 2013 |
48.19 |
| Mar 18, 2013 |
48.13 |
| Mar 15, 2013 |
48.08 |
| Mar 14, 2013 |
48.03 |
| Mar 13, 2013 |
47.98 |
| Mar 12, 2013 |
47.93 |
| Mar 11, 2013 |
47.88 |
| Mar 8, 2013 |
47.83 |
| Mar 7, 2013 |
47.78 |
| Mar 6, 2013 |
47.73 |
| Mar 5, 2013 |
47.68 |
| Mar 4, 2013 |
47.63 |
| Mar 1, 2013 |
47.59 |
| Feb 28, 2013 |
47.56 |
| Feb 27, 2013 |
47.53 |
| Feb 26, 2013 |
47.50 |
| Feb 25, 2013 |
47.48 |
| Feb 22, 2013 |
47.46 |
| Feb 21, 2013 |
47.44 |
| Feb 20, 2013 |
47.42 |
| Feb 19, 2013 |
47.40 |
| Feb 15, 2013 |
47.37 |
| Feb 14, 2013 |
47.34 |
| Feb 13, 2013 |
47.30 |
| Feb 12, 2013 |
47.27 |
| Feb 11, 2013 |
47.23 |
| Feb 8, 2013 |
47.20 |
| Feb 7, 2013 |
47.16 |
| Feb 6, 2013 |
47.14 |
| Feb 5, 2013 |
47.10 |
| Feb 4, 2013 |
47.06 |
| Feb 1, 2013 |
47.03 |
| Jan 31, 2013 |
46.98 |
| Jan 30, 2013 |
46.94 |
| Jan 29, 2013 |
46.90 |
| Jan 28, 2013 |
46.86 |
| Jan 25, 2013 |
46.82 |
| Jan 24, 2013 |
46.79 |
| Jan 23, 2013 |
46.76 |
| Jan 22, 2013 |
46.74 |
| Jan 18, 2013 |
46.73 |
| Jan 17, 2013 |
46.73 |
| Jan 16, 2013 |
46.73 |
| Jan 15, 2013 |
46.72 |
| Jan 14, 2013 |
46.72 |
| Jan 11, 2013 |
46.73 |
| Jan 10, 2013 |
46.74 |
| Jan 9, 2013 |
46.75 |
| Jan 8, 2013 |
46.76 |
| Jan 7, 2013 |
46.78 |
| Jan 4, 2013 |
46.81 |
| Jan 3, 2013 |
46.84 |
| Jan 2, 2013 |
46.89 |
| Dec 31, 2012 |
46.94 |
| Dec 28, 2012 |
46.98 |
| Dec 27, 2012 |
47.03 |
| Dec 26, 2012 |
47.06 |
| Dec 24, 2012 |
47.11 |
| Dec 21, 2012 |
47.15 |
| Dec 20, 2012 |
47.19 |
| Dec 19, 2012 |
47.21 |
| Dec 18, 2012 |
47.25 |
| Dec 17, 2012 |
47.28 |
| Dec 14, 2012 |
47.33 |
| Dec 13, 2012 |
47.37 |
| Dec 12, 2012 |
47.42 |
| Dec 11, 2012 |
47.45 |
| Dec 10, 2012 |
47.48 |
| Dec 7, 2012 |
47.50 |
| Dec 6, 2012 |
47.52 |
| Dec 5, 2012 |
47.53 |
| Dec 4, 2012 |
47.55 |
| Dec 3, 2012 |
47.57 |
| Nov 30, 2012 |
47.58 |
| Nov 29, 2012 |
47.59 |
| Nov 28, 2012 |
47.61 |
| Nov 27, 2012 |
47.63 |
| Nov 26, 2012 |
47.66 |
| Nov 23, 2012 |
47.68 |
| Nov 21, 2012 |
47.69 |
| Nov 20, 2012 |
47.71 |
| Nov 19, 2012 |
47.73 |
| Nov 16, 2012 |
47.75 |
| Nov 15, 2012 |
47.77 |
| Nov 14, 2012 |
47.78 |
| Nov 13, 2012 |
47.79 |
| Nov 12, 2012 |
47.80 |
| Nov 9, 2012 |
47.81 |
| Nov 8, 2012 |
47.81 |
| Nov 7, 2012 |
47.81 |
| Nov 6, 2012 |
47.80 |
| Nov 5, 2012 |
47.78 |
| Nov 2, 2012 |
47.76 |
| Nov 1, 2012 |
47.75 |
| Oct 31, 2012 |
47.72 |
| Oct 26, 2012 |
47.70 |
| Oct 25, 2012 |
47.67 |
| Oct 24, 2012 |
47.64 |
| Oct 23, 2012 |
47.61 |
| Oct 22, 2012 |
47.57 |
| Oct 19, 2012 |
47.52 |
| Oct 18, 2012 |
47.48 |
| Oct 17, 2012 |
47.44 |
| Oct 16, 2012 |
47.40 |
| Oct 15, 2012 |
47.36 |
| Oct 12, 2012 |
47.32 |
| Oct 11, 2012 |
47.28 |
| Oct 10, 2012 |
47.25 |
| Oct 9, 2012 |
47.22 |
| Oct 8, 2012 |
47.20 |
| Oct 5, 2012 |
47.17 |
| Oct 4, 2012 |
47.14 |
| Oct 3, 2012 |
47.11 |
| Oct 2, 2012 |
47.08 |
| Oct 1, 2012 |
47.05 |
| Sep 28, 2012 |
47.02 |
| Sep 27, 2012 |
47.00 |
| Sep 26, 2012 |
46.99 |
| Sep 25, 2012 |
46.97 |
| Sep 24, 2012 |
46.96 |
| Sep 21, 2012 |
46.95 |
| Sep 20, 2012 |
46.93 |
| Sep 19, 2012 |
46.92 |
| Sep 18, 2012 |
46.91 |
| Sep 17, 2012 |
46.90 |
| Sep 14, 2012 |
46.89 |
| Sep 13, 2012 |
46.87 |
| Sep 12, 2012 |
46.86 |
| Sep 11, 2012 |
46.85 |
| Sep 10, 2012 |
46.84 |
| Sep 7, 2012 |
46.84 |
| Sep 6, 2012 |
46.83 |
| Sep 5, 2012 |
46.83 |
| Sep 4, 2012 |
46.85 |
| Aug 31, 2012 |
46.85 |
| Aug 30, 2012 |
46.85 |
| Aug 29, 2012 |
46.86 |
| Aug 28, 2012 |
46.87 |
| Aug 27, 2012 |
46.87 |
| Aug 24, 2012 |
46.87 |
| Aug 23, 2012 |
46.89 |
| Aug 22, 2012 |
46.90 |
| Aug 21, 2012 |
46.91 |
| Aug 20, 2012 |
46.90 |
| Aug 17, 2012 |
46.94 |
| Aug 16, 2012 |
46.97 |
| Aug 15, 2012 |
47.01 |
| Aug 14, 2012 |
47.07 |
| Aug 13, 2012 |
47.12 |
| Aug 10, 2012 |
47.16 |
| Aug 9, 2012 |
47.20 |
| Aug 8, 2012 |
47.23 |
| Aug 7, 2012 |
47.26 |
| Aug 6, 2012 |
47.28 |
| Aug 3, 2012 |
47.29 |
| Aug 2, 2012 |
47.31 |
| Aug 1, 2012 |
47.32 |
| Jul 31, 2012 |
47.34 |
| Jul 30, 2012 |
47.34 |
| Jul 27, 2012 |
47.35 |
| Jul 26, 2012 |
47.36 |
| Jul 25, 2012 |
47.37 |
| Jul 24, 2012 |
47.38 |
| Jul 23, 2012 |
47.39 |
| Jul 20, 2012 |
47.39 |
| Jul 19, 2012 |
47.37 |
| Jul 18, 2012 |
47.36 |
| Jul 17, 2012 |
47.37 |
| Jul 16, 2012 |
47.38 |
| Jul 13, 2012 |
47.40 |
| Jul 12, 2012 |
47.43 |
| Jul 11, 2012 |
47.47 |
| Jul 10, 2012 |
47.50 |
| Jul 9, 2012 |
47.55 |
| Jul 6, 2012 |
47.61 |
| Jul 5, 2012 |
47.67 |
| Jul 3, 2012 |
47.74 |
| Jul 2, 2012 |
47.80 |
| Jun 29, 2012 |
47.87 |
| Jun 28, 2012 |
47.94 |
| Jun 27, 2012 |
48.01 |
| Jun 26, 2012 |
48.06 |
| Jun 25, 2012 |
48.12 |
| Jun 22, 2012 |
48.19 |
| Jun 21, 2012 |
48.25 |
| Jun 20, 2012 |
48.30 |
| Jun 19, 2012 |
48.34 |
| Jun 18, 2012 |
48.40 |
| Jun 15, 2012 |
48.46 |
| Jun 14, 2012 |
48.51 |
| Jun 13, 2012 |
48.58 |
| Jun 12, 2012 |
48.63 |
| Jun 11, 2012 |
48.68 |
| Jun 8, 2012 |
48.73 |
| Jun 7, 2012 |
48.78 |
| Jun 6, 2012 |
48.82 |
| Jun 5, 2012 |
48.87 |
| Jun 4, 2012 |
48.93 |
| Jun 1, 2012 |
49.01 |
| May 31, 2012 |
49.09 |
| May 30, 2012 |
49.17 |
| May 29, 2012 |
49.24 |
| May 25, 2012 |
49.29 |
| May 24, 2012 |
49.33 |
| May 23, 2012 |
49.38 |
| May 22, 2012 |
49.41 |
| May 21, 2012 |
49.46 |
| May 18, 2012 |
49.52 |
| May 17, 2012 |
49.60 |
| May 16, 2012 |
49.68 |
| May 15, 2012 |
49.77 |
| May 14, 2012 |
49.86 |
| May 11, 2012 |
49.95 |
| May 10, 2012 |
50.03 |
| May 9, 2012 |
50.12 |
| May 8, 2012 |
50.21 |
| May 7, 2012 |
50.30 |
| May 4, 2012 |
50.38 |
| May 3, 2012 |
50.46 |
| May 2, 2012 |
50.52 |
| May 1, 2012 |
50.58 |
| Apr 30, 2012 |
50.64 |
| Apr 27, 2012 |
50.69 |
| Apr 26, 2012 |
50.75 |
| Apr 25, 2012 |
50.79 |
| Apr 24, 2012 |
50.85 |
| Apr 23, 2012 |
50.91 |
| Apr 20, 2012 |
50.98 |
| Apr 19, 2012 |
51.04 |
| Apr 18, 2012 |
51.11 |
| Apr 17, 2012 |
51.18 |
| Apr 16, 2012 |
51.26 |
| Apr 13, 2012 |
51.34 |
| Apr 12, 2012 |
51.40 |
| Apr 11, 2012 |
51.46 |
| Apr 10, 2012 |
51.51 |
| Apr 9, 2012 |
51.57 |
| Apr 5, 2012 |
51.62 |
| Apr 4, 2012 |
51.68 |
| Apr 3, 2012 |
51.72 |
| Apr 2, 2012 |
51.76 |
| Mar 30, 2012 |
51.79 |
| Mar 29, 2012 |
51.83 |
| Mar 28, 2012 |
51.88 |
| Mar 27, 2012 |
51.92 |
| Mar 26, 2012 |
51.96 |
| Mar 23, 2012 |
52.01 |
| Mar 22, 2012 |
52.04 |
| Mar 21, 2012 |
52.09 |
| Mar 20, 2012 |
52.13 |
| Mar 19, 2012 |
52.17 |
| Mar 16, 2012 |
52.22 |
| Mar 15, 2012 |
52.26 |
| Mar 14, 2012 |
52.33 |
| Mar 13, 2012 |
52.41 |
| Mar 12, 2012 |
52.48 |
| Mar 9, 2012 |
52.57 |
| Mar 8, 2012 |
52.64 |
| Mar 7, 2012 |
52.71 |
| Mar 6, 2012 |
52.79 |
| Mar 5, 2012 |
52.88 |
| Mar 2, 2012 |
52.96 |
| Mar 1, 2012 |
53.02 |
| Feb 29, 2012 |
53.10 |
| Feb 28, 2012 |
53.17 |
| Feb 27, 2012 |
53.24 |
| Feb 24, 2012 |
53.30 |
| Feb 23, 2012 |
53.39 |
| Feb 22, 2012 |
53.48 |
| Feb 21, 2012 |
53.57 |
| Feb 17, 2012 |
53.67 |
| Feb 16, 2012 |
53.76 |
| Feb 15, 2012 |
53.86 |
| Feb 14, 2012 |
53.97 |
| Feb 13, 2012 |
54.09 |
| Feb 10, 2012 |
54.20 |
| Feb 9, 2012 |
54.31 |
| Feb 8, 2012 |
54.41 |
| Feb 7, 2012 |
54.53 |
| Feb 6, 2012 |
54.66 |
| Feb 3, 2012 |
54.79 |
| Feb 2, 2012 |
54.92 |
| Feb 1, 2012 |
55.05 |
| Jan 31, 2012 |
55.18 |
| Jan 30, 2012 |
55.34 |
| Jan 27, 2012 |
55.49 |
| Jan 26, 2012 |
55.65 |
| Jan 25, 2012 |
55.82 |
| Jan 24, 2012 |
55.98 |
| Jan 23, 2012 |
56.15 |
| Jan 20, 2012 |
56.33 |
| Jan 19, 2012 |
56.51 |
| Jan 18, 2012 |
56.69 |
| Jan 17, 2012 |
56.86 |
| Jan 13, 2012 |
57.04 |
| Jan 12, 2012 |
57.24 |
| Jan 11, 2012 |
57.43 |
| Jan 10, 2012 |
57.62 |
| Jan 9, 2012 |
57.81 |
| Jan 6, 2012 |
58.01 |
| Jan 5, 2012 |
58.22 |
| Jan 4, 2012 |
58.42 |
| Jan 3, 2012 |
58.62 |
| Dec 30, 2011 |
58.81 |
| Dec 29, 2011 |
59.01 |
| Dec 28, 2011 |
59.20 |
| Dec 27, 2011 |
59.40 |
| Dec 23, 2011 |
59.60 |
| Dec 22, 2011 |
59.80 |
| Dec 21, 2011 |
60.00 |
| Dec 20, 2011 |
60.21 |
| Dec 19, 2011 |
60.43 |
| Dec 16, 2011 |
60.65 |
| Dec 15, 2011 |
60.88 |
| Dec 14, 2011 |
61.11 |
| Dec 13, 2011 |
61.34 |
| Dec 12, 2011 |
61.54 |
| Dec 9, 2011 |
61.75 |
| Dec 8, 2011 |
61.95 |
| Dec 7, 2011 |
62.13 |
| Dec 6, 2011 |
62.32 |
| Dec 5, 2011 |
62.50 |
| Dec 2, 2011 |
62.69 |
| Dec 1, 2011 |
62.89 |
| Nov 30, 2011 |
63.08 |
| Nov 29, 2011 |
63.26 |
| Nov 28, 2011 |
63.45 |
| Nov 25, 2011 |
63.60 |
| Nov 23, 2011 |
63.78 |
| Nov 22, 2011 |
63.93 |
| Nov 21, 2011 |
64.10 |
| Nov 18, 2011 |
64.27 |
| Nov 17, 2011 |
64.43 |
| Nov 16, 2011 |
64.59 |
| Nov 15, 2011 |
64.75 |
| Nov 14, 2011 |
64.91 |
| Nov 11, 2011 |
65.06 |
| Nov 10, 2011 |
65.21 |
| Nov 9, 2011 |
65.36 |
| Nov 8, 2011 |
65.51 |
| Nov 7, 2011 |
65.64 |
| Nov 4, 2011 |
65.78 |
| Nov 3, 2011 |
65.92 |
| Nov 2, 2011 |
66.07 |
| Nov 1, 2011 |
66.19 |
| Oct 31, 2011 |
66.32 |
| Oct 28, 2011 |
66.43 |
| Oct 27, 2011 |
66.52 |
| Oct 26, 2011 |
66.61 |
| Oct 25, 2011 |
66.70 |
| Oct 24, 2011 |
66.80 |
| Oct 21, 2011 |
66.89 |
| Oct 20, 2011 |
66.99 |
| Oct 19, 2011 |
67.09 |
| Oct 18, 2011 |
67.18 |
| Oct 17, 2011 |
67.27 |
| Oct 14, 2011 |
67.37 |
| Oct 13, 2011 |
67.46 |
| Oct 12, 2011 |
67.57 |
| Oct 11, 2011 |
67.66 |
| Oct 10, 2011 |
67.76 |
| Oct 7, 2011 |
67.86 |
| Oct 6, 2011 |
67.97 |
| Oct 5, 2011 |
68.08 |
| Oct 4, 2011 |
68.21 |
| Oct 3, 2011 |
68.33 |
| Sep 30, 2011 |
68.44 |
| Sep 29, 2011 |
68.57 |
| Sep 28, 2011 |
68.68 |
| Sep 27, 2011 |
68.79 |
| Sep 26, 2011 |
68.89 |
| Sep 23, 2011 |
68.99 |
| Sep 22, 2011 |
69.09 |
| Sep 21, 2011 |
69.18 |
| Sep 20, 2011 |
69.25 |
| Sep 19, 2011 |
69.31 |
| Sep 16, 2011 |
69.38 |
| Sep 15, 2011 |
69.42 |
| Sep 14, 2011 |
69.46 |
| Sep 13, 2011 |
69.51 |
| Sep 12, 2011 |
69.56 |
| Sep 9, 2011 |
69.62 |
| Sep 8, 2011 |
69.68 |
| Sep 7, 2011 |
69.74 |
| Sep 6, 2011 |
69.80 |
| Sep 2, 2011 |
69.88 |
| Sep 1, 2011 |
69.95 |
| Aug 31, 2011 |
70.00 |
| Aug 30, 2011 |
70.06 |
| Aug 29, 2011 |
70.12 |
| Aug 26, 2011 |
70.19 |
| Aug 25, 2011 |
70.28 |
| Aug 24, 2011 |
70.36 |
| Aug 23, 2011 |
70.44 |
| Aug 22, 2011 |
70.49 |
| Aug 19, 2011 |
70.56 |
| Aug 18, 2011 |
70.63 |
| Aug 17, 2011 |
70.68 |
| Aug 16, 2011 |
70.71 |
| Aug 15, 2011 |
70.75 |
| Aug 12, 2011 |
70.78 |
| Aug 11, 2011 |
70.83 |
| Aug 10, 2011 |
70.88 |
| Aug 9, 2011 |
70.95 |
| Aug 8, 2011 |
71.01 |
| Aug 5, 2011 |
71.09 |
| Aug 4, 2011 |
71.15 |
| Aug 3, 2011 |
71.21 |
| Aug 2, 2011 |
71.25 |
| Aug 1, 2011 |
71.29 |
| Jul 29, 2011 |
71.32 |
| Jul 28, 2011 |
71.34 |
| Jul 27, 2011 |
71.36 |
| Jul 26, 2011 |
71.36 |
| Jul 25, 2011 |
71.35 |
| Jul 22, 2011 |
71.34 |
| Jul 21, 2011 |
71.33 |
| Jul 20, 2011 |
71.33 |
| Jul 19, 2011 |
71.33 |
| Jul 18, 2011 |
71.34 |
| Jul 15, 2011 |
71.35 |
| Jul 14, 2011 |
71.36 |
| Jul 13, 2011 |
71.37 |
| Jul 12, 2011 |
71.38 |
| Jul 11, 2011 |
71.38 |
| Jul 8, 2011 |
71.37 |
| Jul 7, 2011 |
71.36 |
| Jul 6, 2011 |
71.35 |
| Jul 5, 2011 |
71.34 |
| Jul 1, 2011 |
71.32 |
| Jun 30, 2011 |
71.30 |
| Jun 29, 2011 |
71.27 |
| Jun 28, 2011 |
71.24 |
| Jun 27, 2011 |
71.23 |
| Jun 24, 2011 |
71.22 |
| Jun 23, 2011 |
71.20 |
| Jun 22, 2011 |
71.16 |
| Jun 21, 2011 |
71.11 |
| Jun 20, 2011 |
71.08 |
| Jun 17, 2011 |
71.05 |
| Jun 16, 2011 |
71.01 |
| Jun 15, 2011 |
70.96 |
| Jun 14, 2011 |
70.91 |
| Jun 13, 2011 |
70.85 |
| Jun 10, 2011 |
70.79 |
| Jun 9, 2011 |
70.73 |
| Jun 8, 2011 |
70.67 |
| Jun 7, 2011 |
70.61 |
| Jun 6, 2011 |
70.54 |
| Jun 3, 2011 |
70.48 |
| Jun 2, 2011 |
70.42 |
| Jun 1, 2011 |
70.35 |
| May 31, 2011 |
70.28 |
| May 27, 2011 |
70.21 |
| May 26, 2011 |
70.13 |
| May 25, 2011 |
70.06 |
| May 24, 2011 |
69.99 |
| May 23, 2011 |
69.94 |
| May 20, 2011 |
69.89 |
| May 19, 2011 |
69.83 |
| May 18, 2011 |
69.75 |
| May 17, 2011 |
69.66 |
| May 16, 2011 |
69.58 |
| May 13, 2011 |
69.47 |
| May 12, 2011 |
69.36 |
| May 11, 2011 |
69.26 |
| May 10, 2011 |
69.16 |
| May 9, 2011 |
69.05 |
| May 6, 2011 |
68.94 |
| May 5, 2011 |
68.83 |
| May 4, 2011 |
68.73 |
| May 3, 2011 |
68.63 |
| May 2, 2011 |
68.52 |
| Apr 29, 2011 |
68.43 |
| Apr 28, 2011 |
68.34 |
| Apr 27, 2011 |
68.24 |
| Apr 26, 2011 |
68.15 |
| Apr 25, 2011 |
68.06 |
| Apr 21, 2011 |
67.95 |
| Apr 20, 2011 |
67.83 |
| Apr 19, 2011 |
67.71 |
| Apr 18, 2011 |
67.58 |
| Apr 15, 2011 |
67.45 |
| Apr 14, 2011 |
67.31 |
| Apr 13, 2011 |
67.16 |
| Apr 12, 2011 |
67.00 |
| Apr 11, 2011 |
66.85 |
| Apr 8, 2011 |
66.70 |
| Apr 7, 2011 |
66.55 |
| Apr 6, 2011 |
66.41 |
| Apr 5, 2011 |
66.27 |
| Apr 4, 2011 |
66.13 |
| Apr 1, 2011 |
66.00 |
| Mar 31, 2011 |
65.86 |
| Mar 30, 2011 |
65.70 |
| Mar 29, 2011 |
65.55 |
| Mar 28, 2011 |
65.37 |
| Mar 25, 2011 |
65.22 |
| Mar 24, 2011 |
65.05 |
| Mar 23, 2011 |
64.86 |
| Mar 22, 2011 |
64.69 |
| Mar 21, 2011 |
64.54 |
| Mar 18, 2011 |
64.39 |
| Mar 17, 2011 |
64.25 |
| Mar 16, 2011 |
64.10 |
| Mar 15, 2011 |
63.97 |
| Mar 14, 2011 |
63.86 |
| Mar 11, 2011 |
63.76 |
| Mar 10, 2011 |
63.65 |
| Mar 9, 2011 |
63.54 |
| Mar 8, 2011 |
63.40 |
| Mar 7, 2011 |
63.27 |
| Mar 4, 2011 |
63.14 |
| Mar 3, 2011 |
63.03 |
| Mar 2, 2011 |
62.92 |
| Mar 1, 2011 |
62.82 |
| Feb 28, 2011 |
62.74 |
| Feb 25, 2011 |
62.65 |
| Feb 24, 2011 |
62.57 |
| Feb 23, 2011 |
62.52 |
| Feb 22, 2011 |
62.44 |
| Feb 18, 2011 |
62.37 |
| Feb 17, 2011 |
62.30 |
| Feb 16, 2011 |
62.25 |
| Feb 15, 2011 |
62.21 |
| Feb 14, 2011 |
62.18 |
| Feb 11, 2011 |
62.14 |
| Feb 10, 2011 |
62.15 |
| Feb 9, 2011 |
62.18 |
| Feb 8, 2011 |
62.22 |
| Feb 7, 2011 |
62.26 |
| Feb 4, 2011 |
62.31 |
| Feb 3, 2011 |
62.37 |
| Feb 2, 2011 |
62.41 |
| Feb 1, 2011 |
62.47 |
| Jan 31, 2011 |
62.51 |
| Jan 28, 2011 |
62.55 |
| Jan 27, 2011 |
62.59 |
| Jan 26, 2011 |
62.63 |
| Jan 25, 2011 |
62.65 |
| Jan 24, 2011 |
62.69 |
| Jan 21, 2011 |
62.72 |
| Jan 20, 2011 |
62.77 |
| Jan 19, 2011 |
62.81 |
| Jan 18, 2011 |
62.86 |
| Jan 14, 2011 |
62.89 |
| Jan 13, 2011 |
62.94 |
| Jan 12, 2011 |
62.98 |
| Jan 11, 2011 |
63.01 |
| Jan 10, 2011 |
63.05 |
| Jan 7, 2011 |
63.09 |
| Jan 6, 2011 |
63.12 |
| Jan 5, 2011 |
63.16 |
| Jan 4, 2011 |
63.21 |
| Jan 3, 2011 |
63.27 |
| Dec 31, 2010 |
63.33 |
| Dec 30, 2010 |
63.40 |
| Dec 29, 2010 |
63.48 |
| Dec 28, 2010 |
63.57 |
| Dec 27, 2010 |
63.65 |
| Dec 23, 2010 |
63.74 |
| Dec 22, 2010 |
63.82 |
| Dec 21, 2010 |
63.90 |
| Dec 20, 2010 |
63.98 |
| Dec 17, 2010 |
64.05 |
| Dec 16, 2010 |
64.13 |
| Dec 15, 2010 |
64.20 |
| Dec 14, 2010 |
64.25 |
| Dec 13, 2010 |
64.29 |
| Dec 10, 2010 |
64.33 |
| Dec 9, 2010 |
64.37 |
| Dec 8, 2010 |
64.41 |
| Dec 7, 2010 |
64.45 |
| Dec 6, 2010 |
64.53 |
| Dec 3, 2010 |
64.60 |
| Dec 2, 2010 |
64.67 |
| Dec 1, 2010 |
64.74 |
| Nov 30, 2010 |
64.82 |
| Nov 29, 2010 |
64.90 |
| Nov 26, 2010 |
64.97 |
| Nov 24, 2010 |
65.07 |
| Nov 23, 2010 |
65.16 |
| Nov 22, 2010 |
65.25 |
| Nov 19, 2010 |
65.33 |
| Nov 18, 2010 |
65.41 |
| Nov 17, 2010 |
65.49 |
| Nov 16, 2010 |
65.59 |
| Nov 15, 2010 |
65.70 |
| Nov 12, 2010 |
65.80 |
| Nov 11, 2010 |
65.89 |
| Nov 10, 2010 |
65.96 |
| Nov 9, 2010 |
66.05 |
| Nov 8, 2010 |
66.15 |
| Nov 5, 2010 |
66.25 |
| Nov 4, 2010 |
66.36 |
| Nov 3, 2010 |
66.48 |
| Nov 2, 2010 |
66.62 |
| Nov 1, 2010 |
66.77 |
| Oct 29, 2010 |
66.91 |
| Oct 28, 2010 |
67.06 |
| Oct 27, 2010 |
67.20 |
| Oct 26, 2010 |
67.32 |
| Oct 25, 2010 |
67.47 |
| Oct 22, 2010 |
67.61 |
| Oct 21, 2010 |
67.74 |
| Oct 20, 2010 |
67.87 |
| Oct 19, 2010 |
67.98 |
| Oct 18, 2010 |
68.09 |
| Oct 15, 2010 |
68.16 |
| Oct 14, 2010 |
68.24 |
| Oct 13, 2010 |
68.33 |
| Oct 12, 2010 |
68.42 |
| Oct 11, 2010 |
68.52 |
| Oct 8, 2010 |
68.63 |
| Oct 7, 2010 |
68.73 |
| Oct 6, 2010 |
68.84 |
| Oct 5, 2010 |
68.93 |
| Oct 4, 2010 |
69.03 |
| Oct 1, 2010 |
69.13 |
| Sep 30, 2010 |
69.23 |
| Sep 29, 2010 |
69.31 |
| Sep 28, 2010 |
69.39 |
| Sep 27, 2010 |
69.48 |
| Sep 24, 2010 |
69.57 |
| Sep 23, 2010 |
69.66 |
| Sep 22, 2010 |
69.78 |
| Sep 21, 2010 |
69.90 |
| Sep 20, 2010 |
70.02 |
| Sep 17, 2010 |
70.15 |
| Sep 16, 2010 |
70.28 |
| Sep 15, 2010 |
70.41 |
| Sep 14, 2010 |
70.53 |
| Sep 13, 2010 |
70.67 |
| Sep 10, 2010 |
70.81 |
| Sep 9, 2010 |
70.94 |
| Sep 8, 2010 |
71.08 |
| Sep 7, 2010 |
71.24 |
| Sep 3, 2010 |
71.41 |
| Sep 2, 2010 |
71.58 |
| Sep 1, 2010 |
71.76 |
| Aug 31, 2010 |
71.92 |
| Aug 30, 2010 |
72.11 |
| Aug 27, 2010 |
72.29 |
| Aug 26, 2010 |
72.48 |
| Aug 25, 2010 |
72.66 |
| Aug 24, 2010 |
72.83 |
| Aug 23, 2010 |
73.00 |
| Aug 20, 2010 |
73.17 |
| Aug 19, 2010 |
73.34 |
| Aug 18, 2010 |
73.50 |
| Aug 17, 2010 |
73.65 |
| Aug 16, 2010 |
73.81 |
| Aug 13, 2010 |
73.96 |
| Aug 12, 2010 |
74.13 |
| Aug 11, 2010 |
74.30 |
| Aug 10, 2010 |
74.48 |
| Aug 9, 2010 |
74.66 |
| Aug 6, 2010 |
74.83 |
| Aug 5, 2010 |
75.01 |
| Aug 4, 2010 |
75.18 |
| Aug 3, 2010 |
75.37 |
| Aug 2, 2010 |
75.57 |
| Jul 30, 2010 |
75.77 |
| Jul 29, 2010 |
75.98 |
| Jul 28, 2010 |
76.19 |
| Jul 27, 2010 |
76.41 |
| Jul 26, 2010 |
76.63 |
| Jul 23, 2010 |
76.84 |
| Jul 22, 2010 |
77.04 |
| Jul 21, 2010 |
77.23 |
| Jul 20, 2010 |
77.40 |
| Jul 19, 2010 |
77.57 |
| Jul 16, 2010 |
77.76 |
| Jul 15, 2010 |
77.92 |
| Jul 14, 2010 |
78.07 |
| Jul 13, 2010 |
78.23 |
| Jul 12, 2010 |
78.38 |
| Jul 9, 2010 |
78.53 |
| Jul 8, 2010 |
78.71 |
| Jul 7, 2010 |
78.87 |
| Jul 6, 2010 |
79.05 |
| Jul 2, 2010 |
79.24 |
| Jul 1, 2010 |
79.42 |
| Jun 30, 2010 |
79.60 |
| Jun 29, 2010 |
79.77 |
| Jun 28, 2010 |
79.95 |
| Jun 25, 2010 |
80.10 |
| Jun 24, 2010 |
80.26 |
| Jun 23, 2010 |
80.41 |
| Jun 22, 2010 |
80.53 |
| Jun 21, 2010 |
80.64 |
| Jun 18, 2010 |
80.74 |
| Jun 17, 2010 |
80.85 |
| Jun 16, 2010 |
80.98 |
| Jun 15, 2010 |
81.13 |
| Jun 14, 2010 |
81.27 |
| Jun 11, 2010 |
81.43 |
| Jun 10, 2010 |
81.59 |
| Jun 9, 2010 |
81.76 |
| Jun 8, 2010 |
81.93 |
| Jun 7, 2010 |
82.08 |
| Jun 4, 2010 |
82.20 |
| Jun 3, 2010 |
82.32 |
| Jun 2, 2010 |
82.43 |
| Jun 1, 2010 |
82.57 |
| May 28, 2010 |
82.70 |
| May 27, 2010 |
82.80 |
| May 26, 2010 |
82.87 |
| May 25, 2010 |
82.95 |
| May 24, 2010 |
83.04 |
| May 21, 2010 |
83.16 |
| May 20, 2010 |
83.25 |
| May 19, 2010 |
83.36 |
| May 18, 2010 |
83.46 |
| May 17, 2010 |
83.54 |
| May 14, 2010 |
83.61 |
| May 13, 2010 |
83.67 |
| May 12, 2010 |
83.74 |
| May 11, 2010 |
83.81 |
| May 10, 2010 |
83.87 |
| May 7, 2010 |
83.94 |
| May 6, 2010 |
83.99 |
| May 5, 2010 |
84.03 |
| May 4, 2010 |
84.04 |
| May 3, 2010 |
84.05 |
| Apr 30, 2010 |
84.05 |
| Apr 29, 2010 |
84.05 |
| Apr 28, 2010 |
84.01 |
| Apr 27, 2010 |
83.94 |
| Apr 26, 2010 |
83.86 |
| Apr 23, 2010 |
83.76 |
| Apr 22, 2010 |
83.65 |
| Apr 21, 2010 |
83.53 |
| Apr 20, 2010 |
83.43 |
| Apr 19, 2010 |
83.33 |
| Apr 16, 2010 |
83.25 |
| Apr 15, 2010 |
83.19 |
| Apr 14, 2010 |
83.13 |
| Apr 13, 2010 |
83.07 |
| Apr 12, 2010 |
83.03 |
| Apr 9, 2010 |
82.96 |
| Apr 8, 2010 |
82.90 |
| Apr 7, 2010 |
82.83 |
| Apr 6, 2010 |
82.78 |
| Apr 5, 2010 |
82.72 |
| Apr 1, 2010 |
82.66 |
| Mar 31, 2010 |
82.61 |
| Mar 30, 2010 |
82.59 |
| Mar 29, 2010 |
82.58 |
| Mar 26, 2010 |
82.59 |
| Mar 25, 2010 |
82.60 |
| Mar 24, 2010 |
82.61 |
| Mar 23, 2010 |
82.61 |
| Mar 22, 2010 |
82.61 |
| Mar 19, 2010 |
82.61 |
| Mar 18, 2010 |
82.60 |
| Mar 17, 2010 |
82.60 |
| Mar 16, 2010 |
82.59 |
| Mar 15, 2010 |
82.55 |
| Mar 12, 2010 |
82.53 |
| Mar 11, 2010 |
82.47 |
| Mar 10, 2010 |
82.41 |
| Mar 9, 2010 |
82.34 |
| Mar 8, 2010 |
82.27 |
| Mar 5, 2010 |
82.21 |
| Mar 4, 2010 |
82.15 |
| Mar 3, 2010 |
82.09 |
| Mar 2, 2010 |
82.02 |
| Mar 1, 2010 |
81.97 |
| Feb 26, 2010 |
81.92 |
| Feb 25, 2010 |
81.89 |
| Feb 24, 2010 |
81.86 |
| Feb 23, 2010 |
81.84 |
| Feb 22, 2010 |
81.78 |
| Feb 19, 2010 |
81.73 |
| Feb 18, 2010 |
81.67 |
| Feb 17, 2010 |
81.62 |
| Feb 16, 2010 |
81.56 |
| Feb 12, 2010 |
81.48 |
| Feb 11, 2010 |
81.40 |
| Feb 10, 2010 |
81.30 |
| Feb 9, 2010 |
81.20 |
| Feb 8, 2010 |
81.12 |
| Feb 5, 2010 |
81.03 |
| Feb 4, 2010 |
80.93 |
| Feb 3, 2010 |
80.84 |
| Feb 2, 2010 |
80.72 |
| Feb 1, 2010 |
80.62 |
| Jan 29, 2010 |
80.52 |
| Jan 28, 2010 |
80.42 |
| Jan 27, 2010 |
80.33 |
| Jan 26, 2010 |
80.23 |
| Jan 25, 2010 |
80.13 |
| Jan 22, 2010 |
80.01 |
| Jan 21, 2010 |
79.89 |
| Jan 20, 2010 |
79.77 |
| Jan 19, 2010 |
79.64 |
| Jan 15, 2010 |
79.49 |
| Jan 14, 2010 |
79.32 |
| Jan 13, 2010 |
79.16 |
| Jan 12, 2010 |
79.00 |
| Jan 11, 2010 |
78.85 |
| Jan 8, 2010 |
78.71 |
| Jan 7, 2010 |
78.57 |
| Jan 6, 2010 |
78.43 |
| Jan 5, 2010 |
78.30 |
| Jan 4, 2010 |
78.15 |
| Dec 31, 2009 |
78.03 |
| Dec 30, 2009 |
77.91 |
| Dec 29, 2009 |
77.78 |
| Dec 28, 2009 |
77.64 |
| Dec 24, 2009 |
77.49 |
| Dec 23, 2009 |
77.35 |
| Dec 22, 2009 |
77.19 |
| Dec 21, 2009 |
77.04 |
| Dec 18, 2009 |
76.87 |
| Dec 17, 2009 |
76.71 |
| Dec 16, 2009 |
76.56 |
| Dec 15, 2009 |
76.42 |
| Dec 14, 2009 |
76.28 |
| Dec 11, 2009 |
76.15 |
| Dec 10, 2009 |
76.04 |
| Dec 9, 2009 |
75.94 |
| Dec 8, 2009 |
75.83 |
| Dec 7, 2009 |
75.72 |
| Dec 4, 2009 |
75.59 |
| Dec 3, 2009 |
75.47 |
| Dec 2, 2009 |
75.35 |
| Dec 1, 2009 |
75.20 |
| Nov 30, 2009 |
75.05 |
| Nov 27, 2009 |
74.92 |
| Nov 25, 2009 |
74.80 |
| Nov 24, 2009 |
74.66 |
| Nov 23, 2009 |
74.53 |
| Nov 20, 2009 |
74.41 |
| Nov 19, 2009 |
74.29 |
| Nov 18, 2009 |
74.15 |
| Nov 17, 2009 |
73.99 |
| Nov 16, 2009 |
73.81 |
| Nov 13, 2009 |
73.63 |
| Nov 12, 2009 |
73.47 |
| Nov 11, 2009 |
73.31 |
| Nov 10, 2009 |
73.14 |
| Nov 9, 2009 |
72.97 |
| Nov 6, 2009 |
72.81 |
| Nov 5, 2009 |
72.64 |
| Nov 4, 2009 |
72.46 |
| Nov 3, 2009 |
72.29 |
| Nov 2, 2009 |
72.09 |
| Oct 30, 2009 |
71.92 |
| Oct 29, 2009 |
71.75 |
| Oct 28, 2009 |
71.56 |
| Oct 27, 2009 |
71.40 |
| Oct 26, 2009 |
71.22 |
| Oct 23, 2009 |
71.05 |
| Oct 22, 2009 |
70.88 |
| Oct 21, 2009 |
70.70 |
| Oct 20, 2009 |
70.52 |
| Oct 19, 2009 |
70.34 |
| Oct 16, 2009 |
70.13 |
| Oct 15, 2009 |
69.91 |
| Oct 14, 2009 |
69.69 |
| Oct 13, 2009 |
69.47 |
| Oct 12, 2009 |
69.25 |
| Oct 9, 2009 |
69.01 |
| Oct 8, 2009 |
68.78 |
| Oct 7, 2009 |
68.54 |
| Oct 6, 2009 |
68.34 |
| Oct 5, 2009 |
68.15 |
| Oct 2, 2009 |
68.01 |
| Oct 1, 2009 |
67.88 |
| Sep 30, 2009 |
67.75 |
| Sep 29, 2009 |
67.61 |
| Sep 28, 2009 |
67.47 |
| Sep 25, 2009 |
67.34 |
| Sep 24, 2009 |
67.19 |
| Sep 23, 2009 |
67.04 |
| Sep 22, 2009 |
66.87 |
| Sep 21, 2009 |
66.67 |
| Sep 18, 2009 |
66.52 |
| Sep 17, 2009 |
66.36 |
| Sep 16, 2009 |
66.23 |
| Sep 15, 2009 |
66.13 |
| Sep 14, 2009 |
66.05 |
| Sep 11, 2009 |
65.96 |
| Sep 10, 2009 |
65.86 |
| Sep 9, 2009 |
65.74 |
| Sep 8, 2009 |
65.62 |
| Sep 4, 2009 |
65.55 |
| Sep 3, 2009 |
65.52 |
| Sep 2, 2009 |
65.49 |
| Sep 1, 2009 |
65.47 |
| Aug 31, 2009 |
65.47 |
| Aug 28, 2009 |
65.43 |
| Aug 27, 2009 |
65.42 |
| Aug 26, 2009 |
65.42 |
| Aug 25, 2009 |
65.42 |
| Aug 24, 2009 |
65.42 |
| Aug 21, 2009 |
65.43 |
| Aug 20, 2009 |
65.46 |
| Aug 19, 2009 |
65.47 |
| Aug 18, 2009 |
65.51 |
| Aug 17, 2009 |
65.54 |
| Aug 14, 2009 |
65.54 |
| Aug 13, 2009 |
65.50 |
| Aug 12, 2009 |
65.43 |
| Aug 11, 2009 |
65.39 |
| Aug 10, 2009 |
65.37 |
| Aug 7, 2009 |
65.34 |
| Aug 6, 2009 |
65.36 |
| Aug 5, 2009 |
65.37 |
| Aug 4, 2009 |
65.33 |
| Aug 3, 2009 |
65.28 |
| Jul 31, 2009 |
65.22 |
| Jul 30, 2009 |
65.24 |
| Jul 29, 2009 |
65.26 |
| Jul 28, 2009 |
65.22 |
| Jul 27, 2009 |
65.20 |
| Jul 24, 2009 |
65.20 |
| Jul 23, 2009 |
65.19 |
| Jul 22, 2009 |
65.24 |
| Jul 21, 2009 |
65.32 |
| Jul 20, 2009 |
65.42 |
| Jul 17, 2009 |
65.57 |
| Jul 16, 2009 |
65.75 |
| Jul 15, 2009 |
65.92 |
| Jul 14, 2009 |
66.16 |
| Jul 13, 2009 |
66.44 |
| Jul 10, 2009 |
66.72 |
| Jul 9, 2009 |
66.98 |
| Jul 8, 2009 |
67.27 |
| Jul 7, 2009 |
67.56 |
| Jul 6, 2009 |
67.80 |
| Jul 2, 2009 |
68.03 |
| Jul 1, 2009 |
68.27 |
| Jun 30, 2009 |
68.49 |
| Jun 29, 2009 |
68.73 |
| Jun 26, 2009 |
68.95 |
| Jun 25, 2009 |
69.16 |
| Jun 24, 2009 |
69.35 |
| Jun 23, 2009 |
69.58 |
| Jun 22, 2009 |
69.83 |
| Jun 19, 2009 |
70.07 |
| Jun 18, 2009 |
70.30 |
| Jun 17, 2009 |
70.53 |
| Jun 16, 2009 |
70.78 |
| Jun 15, 2009 |
71.04 |
| Jun 12, 2009 |
71.28 |
| Jun 11, 2009 |
71.52 |
| Jun 10, 2009 |
71.74 |
| Jun 9, 2009 |
71.97 |
| Jun 8, 2009 |
72.21 |
| Jun 5, 2009 |
72.46 |
| Jun 4, 2009 |
72.68 |
| Jun 3, 2009 |
72.89 |
| Jun 2, 2009 |
73.12 |
| Jun 1, 2009 |
73.35 |
| May 29, 2009 |
73.59 |
| May 28, 2009 |
73.82 |
| May 27, 2009 |
74.05 |
| May 26, 2009 |
74.32 |
| May 22, 2009 |
74.60 |
| May 21, 2009 |
74.91 |
| May 20, 2009 |
75.21 |
| May 19, 2009 |
75.51 |
| May 18, 2009 |
75.83 |
| May 15, 2009 |
76.16 |
| May 14, 2009 |
76.53 |
| May 13, 2009 |
76.84 |
| May 12, 2009 |
77.15 |
| May 11, 2009 |
77.45 |
| May 8, 2009 |
77.75 |
| May 7, 2009 |
78.07 |
| May 6, 2009 |
78.43 |
| May 5, 2009 |
78.80 |
| May 4, 2009 |
79.16 |
| May 1, 2009 |
79.50 |
| Apr 30, 2009 |
79.86 |
| Apr 29, 2009 |
80.25 |
| Apr 28, 2009 |
80.65 |
| Apr 27, 2009 |
81.05 |
| Apr 24, 2009 |
81.45 |
| Apr 23, 2009 |
81.83 |
| Apr 22, 2009 |
82.23 |
| Apr 21, 2009 |
82.62 |
| Apr 20, 2009 |
83.01 |
| Apr 17, 2009 |
83.42 |
| Apr 16, 2009 |
83.84 |
| Apr 15, 2009 |
84.26 |
| Apr 14, 2009 |
84.69 |
| Apr 13, 2009 |
85.12 |
| Apr 9, 2009 |
85.54 |
| Apr 8, 2009 |
85.96 |
| Apr 7, 2009 |
86.42 |
| Apr 6, 2009 |
86.85 |
| Apr 3, 2009 |
87.27 |
| Apr 2, 2009 |
87.69 |
| Apr 1, 2009 |
88.12 |
| Mar 31, 2009 |
88.55 |
| Mar 30, 2009 |
88.99 |
| Mar 27, 2009 |
89.41 |
| Mar 26, 2009 |
89.83 |
| Mar 25, 2009 |
90.24 |
| Mar 24, 2009 |
90.65 |
| Mar 23, 2009 |
91.05 |
| Mar 20, 2009 |
91.47 |
| Mar 19, 2009 |
91.88 |
| Mar 18, 2009 |
92.29 |
| Mar 17, 2009 |
92.74 |
| Mar 16, 2009 |
93.20 |
| Mar 13, 2009 |
93.68 |
| Mar 12, 2009 |
94.20 |
| Mar 11, 2009 |
94.68 |
| Mar 10, 2009 |
95.18 |
| Mar 9, 2009 |
95.69 |
| Mar 6, 2009 |
96.22 |
| Mar 5, 2009 |
96.77 |
| Mar 4, 2009 |
97.32 |
| Mar 3, 2009 |
97.84 |
| Mar 2, 2009 |
98.34 |
| Feb 27, 2009 |
98.80 |
| Feb 26, 2009 |
99.25 |
| Feb 25, 2009 |
99.69 |
| Feb 24, 2009 |
100.17 |
| Feb 23, 2009 |
100.66 |
| Feb 20, 2009 |
101.17 |
| Feb 19, 2009 |
101.66 |
| Feb 18, 2009 |
102.13 |
| Feb 17, 2009 |
102.61 |
| Feb 13, 2009 |
103.06 |
| Feb 12, 2009 |
103.49 |
| Feb 11, 2009 |
103.93 |
| Feb 10, 2009 |
104.40 |
| Feb 9, 2009 |
104.87 |
| Feb 6, 2009 |
105.33 |
| Feb 5, 2009 |
105.81 |
| Feb 4, 2009 |
106.32 |
| Feb 3, 2009 |
106.84 |
| Feb 2, 2009 |
107.36 |
| Jan 30, 2009 |
107.86 |
| Jan 29, 2009 |
108.35 |
| Jan 28, 2009 |
108.82 |
| Jan 27, 2009 |
109.30 |
| Jan 26, 2009 |
109.75 |
| Jan 23, 2009 |
110.22 |
| Jan 22, 2009 |
110.70 |
| Jan 21, 2009 |
111.17 |
| Jan 20, 2009 |
111.64 |
| Jan 16, 2009 |
112.12 |
| Jan 15, 2009 |
112.58 |
| Jan 14, 2009 |
113.02 |
| Jan 13, 2009 |
113.45 |
| Jan 12, 2009 |
113.87 |
| Jan 9, 2009 |
114.29 |
| Jan 8, 2009 |
114.69 |
| Jan 7, 2009 |
115.08 |
| Jan 6, 2009 |
115.46 |
| Jan 5, 2009 |
115.83 |
| Jan 2, 2009 |
116.22 |
| Dec 31, 2008 |
116.62 |
| Dec 30, 2008 |
117.08 |
| Dec 29, 2008 |
117.51 |
| Dec 26, 2008 |
117.96 |
| Dec 24, 2008 |
118.44 |
| Dec 23, 2008 |
118.91 |
| Dec 22, 2008 |
119.39 |
| Dec 19, 2008 |
119.83 |
| Dec 18, 2008 |
120.28 |
| Dec 17, 2008 |
120.73 |
| Dec 16, 2008 |
121.16 |
| Dec 15, 2008 |
121.56 |
| Dec 12, 2008 |
121.97 |
| Dec 11, 2008 |
122.39 |
| Dec 10, 2008 |
122.82 |
| Dec 9, 2008 |
123.24 |
| Dec 8, 2008 |
123.69 |
| Dec 5, 2008 |
124.13 |
| Dec 4, 2008 |
124.57 |
| Dec 3, 2008 |
125.02 |
| Dec 2, 2008 |
125.44 |
| Dec 1, 2008 |
125.81 |
| Nov 28, 2008 |
126.17 |
| Nov 26, 2008 |
126.48 |
| Nov 25, 2008 |
126.81 |
| Nov 24, 2008 |
127.12 |
| Nov 21, 2008 |
127.45 |
| Nov 20, 2008 |
127.79 |
| Nov 19, 2008 |
128.12 |
| Nov 18, 2008 |
128.40 |
| Nov 17, 2008 |
128.65 |
| Nov 14, 2008 |
128.93 |
| Nov 13, 2008 |
129.21 |
| Nov 12, 2008 |
129.44 |
| Nov 11, 2008 |
129.72 |
| Nov 10, 2008 |
129.98 |
| Nov 7, 2008 |
130.23 |
| Nov 6, 2008 |
130.48 |
| Nov 5, 2008 |
130.74 |
| Nov 4, 2008 |
130.97 |
| Nov 3, 2008 |
131.17 |
| Oct 31, 2008 |
131.42 |
| Oct 30, 2008 |
131.64 |
| Oct 29, 2008 |
131.89 |
| Oct 28, 2008 |
132.19 |
| Oct 27, 2008 |
132.57 |
| Oct 24, 2008 |
132.93 |
| Oct 23, 2008 |
133.28 |
| Oct 22, 2008 |
133.63 |
| Oct 21, 2008 |
133.98 |
| Oct 20, 2008 |
134.29 |
| Oct 17, 2008 |
134.60 |
| Oct 16, 2008 |
134.98 |
| Oct 15, 2008 |
135.36 |
| Oct 14, 2008 |
135.73 |
| Oct 13, 2008 |
136.04 |
| Oct 10, 2008 |
136.36 |
| Oct 9, 2008 |
136.76 |
| Oct 8, 2008 |
137.09 |
| Oct 7, 2008 |
137.40 |
| Oct 6, 2008 |
137.69 |
| Oct 3, 2008 |
137.92 |
| Oct 2, 2008 |
138.12 |
| Oct 1, 2008 |
138.29 |
| Sep 30, 2008 |
138.44 |
| Sep 29, 2008 |
138.59 |
| Sep 26, 2008 |
138.74 |
| Sep 25, 2008 |
138.81 |
| Sep 24, 2008 |
138.87 |
| Sep 23, 2008 |
138.92 |
| Sep 22, 2008 |
138.98 |
| Sep 19, 2008 |
138.99 |
| Sep 18, 2008 |
139.01 |
| Sep 17, 2008 |
139.13 |
| Sep 16, 2008 |
139.24 |
| Sep 15, 2008 |
139.31 |
| Sep 12, 2008 |
139.41 |
| Sep 11, 2008 |
139.48 |
| Sep 10, 2008 |
139.80 |
| Sep 9, 2008 |
140.12 |
| Sep 8, 2008 |
140.42 |
| Sep 5, 2008 |
140.69 |
| Sep 4, 2008 |
140.91 |
| Sep 3, 2008 |
141.15 |
| Sep 2, 2008 |
141.36 |
| Aug 29, 2008 |
141.59 |
| Aug 28, 2008 |
141.82 |
| Aug 27, 2008 |
142.02 |
| Aug 26, 2008 |
142.26 |
| Aug 25, 2008 |
142.51 |
| Aug 22, 2008 |
142.77 |
| Aug 21, 2008 |
143.05 |
| Aug 20, 2008 |
143.28 |
| Aug 19, 2008 |
143.51 |
| Aug 18, 2008 |
143.75 |
| Aug 15, 2008 |
143.98 |
| Aug 14, 2008 |
144.17 |
| Aug 13, 2008 |
144.38 |
| Aug 12, 2008 |
144.56 |
| Aug 11, 2008 |
144.76 |
| Aug 8, 2008 |
144.95 |
| Aug 7, 2008 |
145.12 |
| Aug 6, 2008 |
145.25 |
| Aug 5, 2008 |
145.38 |
| Aug 4, 2008 |
145.54 |
| Aug 1, 2008 |
145.70 |
| Jul 31, 2008 |
145.83 |
| Jul 30, 2008 |
145.97 |
| Jul 29, 2008 |
146.09 |
| Jul 28, 2008 |
146.24 |
| Jul 25, 2008 |
146.39 |
| Jul 24, 2008 |
146.52 |
| Jul 23, 2008 |
146.64 |
| Jul 22, 2008 |
146.75 |
| Jul 21, 2008 |
146.82 |
| Jul 18, 2008 |
146.88 |
| Jul 17, 2008 |
146.96 |
| Jul 16, 2008 |
147.07 |
| Jul 15, 2008 |
147.16 |
| Jul 14, 2008 |
147.25 |
| Jul 11, 2008 |
147.31 |
| Jul 10, 2008 |
147.39 |
| Jul 9, 2008 |
147.46 |
| Jul 8, 2008 |
147.55 |
| Jul 7, 2008 |
147.63 |
| Jul 3, 2008 |
147.72 |
| Jul 2, 2008 |
147.78 |
| Jul 1, 2008 |
147.80 |
| Jun 30, 2008 |
147.80 |
| Jun 27, 2008 |
147.80 |
| Jun 26, 2008 |
147.80 |
| Jun 25, 2008 |
147.81 |
| Jun 24, 2008 |
147.83 |
| Jun 23, 2008 |
147.85 |
| Jun 20, 2008 |
147.84 |
| Jun 19, 2008 |
147.87 |
| Jun 18, 2008 |
147.90 |
| Jun 17, 2008 |
147.90 |
| Jun 16, 2008 |
147.89 |
| Jun 13, 2008 |
147.90 |
| Jun 12, 2008 |
147.89 |
| Jun 11, 2008 |
147.90 |
| Jun 10, 2008 |
147.91 |
| Jun 9, 2008 |
147.93 |
| Jun 6, 2008 |
147.91 |
| Jun 5, 2008 |
147.89 |
| Jun 4, 2008 |
147.87 |
| Jun 3, 2008 |
147.87 |
| Jun 2, 2008 |
147.83 |
| May 30, 2008 |
147.79 |
| May 29, 2008 |
147.75 |
| May 28, 2008 |
147.71 |
| May 27, 2008 |
147.64 |
| May 23, 2008 |
147.60 |
| May 22, 2008 |
147.58 |
| May 21, 2008 |
147.52 |
| May 20, 2008 |
147.45 |
| May 19, 2008 |
147.36 |
| May 16, 2008 |
147.30 |
| May 15, 2008 |
147.25 |
| May 14, 2008 |
147.24 |
| May 13, 2008 |
147.28 |
| May 12, 2008 |
147.32 |
| May 9, 2008 |
147.38 |
| May 8, 2008 |
147.43 |
| May 7, 2008 |
147.47 |
| May 6, 2008 |
147.51 |
| May 5, 2008 |
147.51 |
| May 2, 2008 |
147.52 |
| May 1, 2008 |
147.53 |
| Apr 30, 2008 |
147.56 |
| Apr 29, 2008 |
147.59 |
| Apr 28, 2008 |
147.63 |
| Apr 25, 2008 |
147.66 |
| Apr 24, 2008 |
147.66 |
| Apr 23, 2008 |
147.67 |
| Apr 22, 2008 |
147.67 |
| Apr 21, 2008 |
147.67 |
| Apr 18, 2008 |
147.65 |
| Apr 17, 2008 |
147.63 |
| Apr 16, 2008 |
147.64 |
| Apr 15, 2008 |
147.63 |
| Apr 14, 2008 |
147.63 |
| Apr 11, 2008 |
147.64 |
| Apr 10, 2008 |
147.66 |
| Apr 9, 2008 |
147.69 |
| Apr 8, 2008 |
147.73 |
| Apr 7, 2008 |
147.77 |
| Apr 4, 2008 |
147.79 |
| Apr 3, 2008 |
147.82 |
| Apr 2, 2008 |
147.87 |
| Apr 1, 2008 |
147.91 |
| Mar 31, 2008 |
147.95 |
| Mar 28, 2008 |
147.99 |
| Mar 27, 2008 |
148.02 |
| Mar 26, 2008 |
148.06 |
| Mar 25, 2008 |
148.08 |
| Mar 24, 2008 |
148.10 |
| Mar 20, 2008 |
148.16 |
| Mar 19, 2008 |
148.22 |
| Mar 18, 2008 |
148.28 |
| Mar 17, 2008 |
148.29 |
| Mar 14, 2008 |
148.33 |
| Mar 13, 2008 |
148.34 |
| Mar 12, 2008 |
148.33 |
| Mar 11, 2008 |
148.34 |
| Mar 10, 2008 |
148.32 |
| Mar 7, 2008 |
148.35 |
| Mar 6, 2008 |
148.35 |
| Mar 5, 2008 |
148.35 |
| Mar 4, 2008 |
148.33 |
| Mar 3, 2008 |
148.31 |
| Feb 29, 2008 |
148.26 |
| Feb 28, 2008 |
148.21 |
| Feb 27, 2008 |
148.13 |
| Feb 26, 2008 |
148.06 |
| Feb 25, 2008 |
147.97 |
| Feb 22, 2008 |
147.91 |
| Feb 21, 2008 |
147.86 |
| Feb 20, 2008 |
147.80 |
| Feb 19, 2008 |
147.76 |
| Feb 15, 2008 |
147.75 |
| Feb 14, 2008 |
147.74 |
| Feb 13, 2008 |
147.71 |
| Feb 12, 2008 |
147.67 |
| Feb 11, 2008 |
147.67 |
| Feb 8, 2008 |
147.64 |
| Feb 7, 2008 |
147.63 |
| Feb 6, 2008 |
147.62 |
| Feb 5, 2008 |
147.60 |
| Feb 4, 2008 |
147.59 |
| Feb 1, 2008 |
147.54 |
| Jan 31, 2008 |
147.49 |
| Jan 30, 2008 |
147.46 |
| Jan 29, 2008 |
147.44 |
| Jan 28, 2008 |
147.40 |
| Jan 25, 2008 |
147.36 |
| Jan 24, 2008 |
147.30 |
| Jan 23, 2008 |
147.26 |
| Jan 22, 2008 |
147.22 |
| Jan 18, 2008 |
147.19 |
| Jan 17, 2008 |
147.13 |
| Jan 16, 2008 |
147.10 |
| Jan 15, 2008 |
147.03 |
| Jan 14, 2008 |
146.95 |
| Jan 11, 2008 |
146.83 |
| Jan 10, 2008 |
146.73 |
| Jan 9, 2008 |
146.63 |
| Jan 8, 2008 |
146.51 |
| Jan 7, 2008 |
146.41 |
| Jan 4, 2008 |
146.29 |
| Jan 3, 2008 |
146.15 |
| Jan 2, 2008 |
145.98 |
| Dec 31, 2007 |
145.81 |
| Dec 28, 2007 |
145.64 |
| Dec 27, 2007 |
145.45 |
| Dec 26, 2007 |
145.27 |
| Dec 24, 2007 |
145.06 |
| Dec 21, 2007 |
144.88 |
| Dec 20, 2007 |
144.72 |
| Dec 19, 2007 |
144.59 |
| Dec 18, 2007 |
144.46 |
| Dec 17, 2007 |
144.33 |
| Dec 14, 2007 |
144.20 |
| Dec 13, 2007 |
144.06 |
| Dec 12, 2007 |
143.92 |
| Dec 11, 2007 |
143.77 |
| Dec 10, 2007 |
143.64 |
| Dec 7, 2007 |
143.52 |
| Dec 6, 2007 |
143.41 |
| Dec 5, 2007 |
143.30 |
| Dec 4, 2007 |
143.22 |
| Dec 3, 2007 |
143.12 |
| Nov 30, 2007 |
142.98 |
| Nov 29, 2007 |
142.83 |
| Nov 28, 2007 |
142.71 |
| Nov 27, 2007 |
142.58 |
| Nov 26, 2007 |
142.45 |
| Nov 23, 2007 |
142.08 |
| Nov 21, 2007 |
141.74 |
| Nov 20, 2007 |
141.42 |
| Nov 19, 2007 |
141.09 |
| Nov 16, 2007 |
140.81 |
| Nov 15, 2007 |
140.51 |
| Nov 14, 2007 |
140.24 |
| Nov 13, 2007 |
139.94 |
| Nov 12, 2007 |
139.63 |
| Nov 9, 2007 |
139.32 |
| Nov 8, 2007 |
138.97 |
| Nov 7, 2007 |
138.61 |
| Nov 6, 2007 |
138.26 |
| Nov 5, 2007 |
137.88 |
| Nov 2, 2007 |
137.53 |
| Nov 1, 2007 |
137.18 |
| Oct 31, 2007 |
136.85 |
| Oct 30, 2007 |
136.53 |
| Oct 29, 2007 |
136.25 |
| Oct 26, 2007 |
135.92 |
| Oct 25, 2007 |
135.61 |
| Oct 24, 2007 |
135.30 |
| Oct 23, 2007 |
135.01 |
| Oct 22, 2007 |
134.75 |
| Oct 19, 2007 |
134.51 |
| Oct 18, 2007 |
134.26 |
| Oct 17, 2007 |
133.98 |
| Oct 16, 2007 |
133.75 |
| Oct 15, 2007 |
133.51 |
| Oct 12, 2007 |
133.28 |
| Oct 11, 2007 |
133.02 |
| Oct 10, 2007 |
132.78 |
| Oct 9, 2007 |
132.54 |
| Oct 8, 2007 |
132.32 |
| Oct 5, 2007 |
132.13 |
| Oct 4, 2007 |
131.90 |
| Oct 3, 2007 |
131.69 |
| Oct 2, 2007 |
131.50 |
| Oct 1, 2007 |
131.28 |
| Sep 28, 2007 |
131.04 |
| Sep 27, 2007 |
130.80 |
| Sep 26, 2007 |
130.56 |
| Sep 25, 2007 |
130.33 |
| Sep 24, 2007 |
130.11 |
| Sep 21, 2007 |
129.87 |
| Sep 20, 2007 |
129.61 |
| Sep 19, 2007 |
129.37 |
| Sep 18, 2007 |
129.13 |
| Sep 17, 2007 |
128.92 |
| Sep 14, 2007 |
128.71 |
| Sep 13, 2007 |
128.48 |
| Sep 12, 2007 |
128.25 |
| Sep 11, 2007 |
128.02 |
| Sep 10, 2007 |
127.79 |
| Sep 7, 2007 |
127.54 |
| Sep 6, 2007 |
127.29 |
| Sep 5, 2007 |
127.04 |
| Sep 4, 2007 |
126.81 |
| Aug 31, 2007 |
126.57 |
| Aug 30, 2007 |
126.35 |
| Aug 29, 2007 |
126.16 |
| Aug 28, 2007 |
125.97 |
| Aug 27, 2007 |
125.81 |
| Aug 24, 2007 |
125.62 |
| Aug 23, 2007 |
125.42 |
| Aug 22, 2007 |
125.22 |
| Aug 21, 2007 |
125.01 |
| Aug 20, 2007 |
124.82 |
| Aug 17, 2007 |
124.62 |
| Aug 16, 2007 |
124.42 |
| Aug 15, 2007 |
124.25 |
| Aug 14, 2007 |
124.07 |
| Aug 13, 2007 |
123.89 |
| Aug 10, 2007 |
123.68 |
| Aug 9, 2007 |
123.46 |
| Aug 8, 2007 |
123.24 |
| Aug 7, 2007 |
123.01 |
| Aug 6, 2007 |
122.79 |
| Aug 3, 2007 |
122.59 |
| Aug 2, 2007 |
122.38 |
| Aug 1, 2007 |
122.14 |
| Jul 31, 2007 |
121.88 |
| Jul 30, 2007 |
121.59 |
| Jul 27, 2007 |
121.31 |
| Jul 26, 2007 |
121.01 |
| Jul 25, 2007 |
120.70 |
| Jul 24, 2007 |
120.38 |
| Jul 23, 2007 |
120.04 |
| Jul 20, 2007 |
119.69 |
| Jul 19, 2007 |
119.42 |
| Jul 18, 2007 |
119.16 |
| Jul 17, 2007 |
118.90 |
| Jul 16, 2007 |
118.67 |
| Jul 13, 2007 |
118.41 |
| Jul 12, 2007 |
118.14 |
| Jul 11, 2007 |
117.85 |
| Jul 10, 2007 |
117.59 |
| Jul 9, 2007 |
117.31 |
| Jul 6, 2007 |
117.04 |
| Jul 5, 2007 |
116.76 |
| Jul 3, 2007 |
116.49 |
| Jul 2, 2007 |
116.21 |
| Jun 29, 2007 |
115.94 |
| Jun 28, 2007 |
115.67 |
| Jun 27, 2007 |
115.41 |
| Jun 26, 2007 |
115.15 |
| Jun 25, 2007 |
114.93 |
| Jun 22, 2007 |
114.68 |
| Jun 21, 2007 |
114.43 |
| Jun 20, 2007 |
114.17 |
| Jun 19, 2007 |
113.91 |
| Jun 18, 2007 |
113.63 |
| Jun 15, 2007 |
113.36 |
| Jun 14, 2007 |
113.10 |
| Jun 13, 2007 |
112.87 |
| Jun 12, 2007 |
112.64 |
| Jun 11, 2007 |
112.41 |
| Jun 8, 2007 |
112.20 |
| Jun 7, 2007 |
111.99 |
| Jun 6, 2007 |
111.79 |
| Jun 5, 2007 |
111.56 |
| Jun 4, 2007 |
111.33 |
| Jun 1, 2007 |
111.09 |
| May 31, 2007 |
110.84 |
| May 30, 2007 |
110.62 |
| May 29, 2007 |
110.39 |
| May 25, 2007 |
110.18 |
| May 24, 2007 |
109.98 |
| May 23, 2007 |
109.79 |
| May 22, 2007 |
109.60 |
| May 21, 2007 |
109.43 |
| May 18, 2007 |
109.30 |
| May 17, 2007 |
109.17 |
| May 16, 2007 |
109.06 |
| May 15, 2007 |
108.96 |
| May 14, 2007 |
108.86 |
| May 11, 2007 |
108.77 |
| May 10, 2007 |
108.66 |
| May 9, 2007 |
108.55 |
| May 8, 2007 |
108.42 |
| May 7, 2007 |
108.31 |
| May 4, 2007 |
108.21 |
| May 3, 2007 |
108.10 |
| May 2, 2007 |
107.99 |
| May 1, 2007 |
107.92 |
| Apr 30, 2007 |
107.86 |
| Apr 27, 2007 |
107.82 |
| Apr 26, 2007 |
107.75 |
| Apr 25, 2007 |
107.70 |
| Apr 24, 2007 |
107.64 |
| Apr 23, 2007 |
107.62 |
| Apr 20, 2007 |
107.61 |
| Apr 19, 2007 |
107.60 |
| Apr 18, 2007 |
107.59 |
| Apr 17, 2007 |
107.58 |
| Apr 16, 2007 |
107.54 |
| Apr 13, 2007 |
107.49 |
| Apr 12, 2007 |
107.45 |
| Apr 11, 2007 |
107.40 |
| Apr 10, 2007 |
107.35 |
| Apr 9, 2007 |
107.28 |
| Apr 5, 2007 |
107.20 |
| Apr 4, 2007 |
107.13 |
| Apr 3, 2007 |
107.09 |
| Apr 2, 2007 |
107.04 |
| Mar 30, 2007 |
106.97 |
| Mar 29, 2007 |
106.90 |
| Mar 28, 2007 |
106.83 |
| Mar 27, 2007 |
106.79 |
| Mar 26, 2007 |
106.75 |
| Mar 23, 2007 |
106.71 |
| Mar 22, 2007 |
106.70 |
| Mar 21, 2007 |
106.69 |
| Mar 20, 2007 |
106.71 |
| Mar 19, 2007 |
106.73 |
| Mar 16, 2007 |
106.76 |
| Mar 15, 2007 |
106.77 |
| Mar 14, 2007 |
106.81 |
| Mar 13, 2007 |
106.84 |
| Mar 12, 2007 |
106.85 |
| Mar 9, 2007 |
106.87 |
| Mar 8, 2007 |
106.87 |
| Mar 7, 2007 |
106.88 |
| Mar 6, 2007 |
106.89 |
| Mar 5, 2007 |
106.93 |
| Mar 2, 2007 |
106.98 |
| Mar 1, 2007 |
107.03 |
| Feb 28, 2007 |
107.09 |
| Feb 27, 2007 |
107.16 |
| Feb 26, 2007 |
107.25 |
| Feb 23, 2007 |
107.32 |
| Feb 22, 2007 |
107.38 |
| Feb 21, 2007 |
107.45 |
| Feb 20, 2007 |
107.51 |
| Feb 16, 2007 |
107.57 |
| Feb 15, 2007 |
107.64 |
| Feb 14, 2007 |
107.69 |
| Feb 13, 2007 |
107.72 |
| Feb 12, 2007 |
107.73 |
| Feb 9, 2007 |
107.78 |
| Feb 8, 2007 |
107.82 |
| Feb 7, 2007 |
107.88 |
| Feb 6, 2007 |
107.95 |
| Feb 5, 2007 |
108.01 |
| Feb 2, 2007 |
108.07 |
| Feb 1, 2007 |
108.14 |
| Jan 31, 2007 |
108.19 |
| Jan 30, 2007 |
108.23 |
| Jan 29, 2007 |
108.26 |
| Jan 26, 2007 |
108.31 |
| Jan 25, 2007 |
108.37 |
| Jan 24, 2007 |
108.42 |
| Jan 23, 2007 |
108.47 |
| Jan 22, 2007 |
108.52 |
| Jan 19, 2007 |
108.57 |
| Jan 18, 2007 |
108.60 |
| Jan 17, 2007 |
108.65 |
| Jan 16, 2007 |
108.69 |
| Jan 12, 2007 |
108.75 |
| Jan 11, 2007 |
108.80 |
| Jan 10, 2007 |
108.86 |
| Jan 9, 2007 |
108.91 |
| Jan 8, 2007 |
108.95 |
| Jan 5, 2007 |
108.97 |
| Jan 4, 2007 |
108.98 |
| Jan 3, 2007 |
109.00 |
| Dec 29, 2006 |
109.02 |
| Dec 28, 2006 |
109.01 |
| Dec 27, 2006 |
109.00 |
| Dec 26, 2006 |
108.98 |
| Dec 22, 2006 |
108.96 |
| Dec 21, 2006 |
108.93 |
| Dec 20, 2006 |
108.89 |
| Dec 19, 2006 |
108.84 |
| Dec 18, 2006 |
108.79 |
| Dec 15, 2006 |
108.75 |
| Dec 14, 2006 |
108.72 |
| Dec 13, 2006 |
108.69 |
| Dec 12, 2006 |
108.66 |
| Dec 11, 2006 |
108.61 |
| Dec 8, 2006 |
108.55 |
| Dec 7, 2006 |
108.50 |
| Dec 6, 2006 |
108.44 |
| Dec 5, 2006 |
108.38 |
| Dec 4, 2006 |
108.34 |
| Dec 1, 2006 |
108.28 |
| Nov 30, 2006 |
108.23 |
| Nov 29, 2006 |
108.18 |
| Nov 28, 2006 |
108.13 |
| Nov 27, 2006 |
108.15 |
| Nov 24, 2006 |
108.18 |
| Nov 22, 2006 |
108.20 |
| Nov 21, 2006 |
108.23 |
| Nov 20, 2006 |
108.26 |
| Nov 17, 2006 |
108.34 |
| Nov 16, 2006 |
108.39 |
| Nov 15, 2006 |
108.43 |
| Nov 14, 2006 |
108.45 |
| Nov 13, 2006 |
108.50 |
| Nov 10, 2006 |
108.55 |
| Nov 9, 2006 |
108.58 |
| Nov 8, 2006 |
108.58 |
| Nov 7, 2006 |
108.58 |
| Nov 6, 2006 |
108.61 |
| Nov 3, 2006 |
108.64 |
| Nov 2, 2006 |
108.67 |
| Nov 1, 2006 |
108.70 |
| Oct 31, 2006 |
108.73 |
| Oct 30, 2006 |
108.77 |
| Oct 27, 2006 |
108.81 |
| Oct 26, 2006 |
108.83 |
| Oct 25, 2006 |
108.85 |
| Oct 24, 2006 |
108.87 |
| Oct 23, 2006 |
108.89 |
| Oct 20, 2006 |
108.93 |
| Oct 19, 2006 |
108.95 |
| Oct 18, 2006 |
108.96 |
| Oct 17, 2006 |
108.98 |
| Oct 16, 2006 |
108.98 |
| Oct 13, 2006 |
108.97 |
| Oct 12, 2006 |
108.96 |
| Oct 11, 2006 |
108.97 |
| Oct 10, 2006 |
108.99 |
| Oct 9, 2006 |
109.00 |
| Oct 6, 2006 |
109.01 |
| Oct 5, 2006 |
109.00 |
| Oct 4, 2006 |
108.98 |
| Oct 3, 2006 |
108.98 |
| Oct 2, 2006 |
108.99 |
| Sep 29, 2006 |
108.98 |
| Sep 28, 2006 |
108.94 |
| Sep 27, 2006 |
108.93 |
| Sep 26, 2006 |
108.90 |
| Sep 25, 2006 |
108.88 |
| Sep 22, 2006 |
108.86 |
| Sep 21, 2006 |
108.83 |
| Sep 20, 2006 |
108.80 |
| Sep 19, 2006 |
108.78 |
| Sep 18, 2006 |
108.74 |
| Sep 15, 2006 |
108.67 |
| Sep 14, 2006 |
108.62 |
| Sep 13, 2006 |
108.58 |
| Sep 12, 2006 |
108.54 |
| Sep 11, 2006 |
108.51 |
| Sep 8, 2006 |
108.48 |
| Sep 7, 2006 |
108.42 |
| Sep 6, 2006 |
108.32 |
| Sep 5, 2006 |
108.24 |
| Sep 1, 2006 |
108.14 |
| Aug 31, 2006 |
108.04 |
| Aug 30, 2006 |
107.98 |
| Aug 29, 2006 |
107.92 |
| Aug 28, 2006 |
107.85 |
| Aug 25, 2006 |
107.81 |
| Aug 24, 2006 |
107.74 |
| Aug 23, 2006 |
107.68 |
| Aug 22, 2006 |
107.63 |
| Aug 21, 2006 |
107.58 |
| Aug 18, 2006 |
107.52 |
| Aug 17, 2006 |
107.45 |
| Aug 16, 2006 |
107.38 |
| Aug 15, 2006 |
107.31 |
| Aug 14, 2006 |
107.24 |
| Aug 11, 2006 |
107.19 |
| Aug 10, 2006 |
107.13 |
| Aug 9, 2006 |
107.07 |
| Aug 8, 2006 |
106.98 |
| Aug 7, 2006 |
106.88 |
| Aug 4, 2006 |
106.78 |
| Aug 3, 2006 |
106.67 |
| Aug 2, 2006 |
106.56 |
| Aug 1, 2006 |
106.39 |
| Jul 31, 2006 |
106.22 |
| Jul 28, 2006 |
106.06 |
| Jul 27, 2006 |
105.92 |
| Jul 26, 2006 |
105.77 |
| Jul 25, 2006 |
105.62 |
| Jul 24, 2006 |
105.48 |
| Jul 21, 2006 |
105.36 |
| Jul 20, 2006 |
105.27 |
| Jul 19, 2006 |
105.18 |
| Jul 18, 2006 |
105.08 |
| Jul 17, 2006 |
104.99 |
| Jul 14, 2006 |
104.89 |
| Jul 13, 2006 |
104.77 |
| Jul 12, 2006 |
104.64 |
| Jul 11, 2006 |
104.50 |
| Jul 10, 2006 |
104.37 |
| Jul 7, 2006 |
104.26 |
| Jul 6, 2006 |
104.14 |
| Jul 5, 2006 |
104.02 |
| Jul 3, 2006 |
103.86 |
| Jun 30, 2006 |
103.71 |
| Jun 29, 2006 |
103.56 |
| Jun 28, 2006 |
103.40 |
| Jun 27, 2006 |
103.27 |
| Jun 26, 2006 |
103.17 |
| Jun 23, 2006 |
103.03 |
| Jun 22, 2006 |
102.91 |
| Jun 21, 2006 |
102.79 |
| Jun 20, 2006 |
102.68 |
| Jun 19, 2006 |
102.60 |
| Jun 16, 2006 |
102.50 |
| Jun 15, 2006 |
102.37 |
| Jun 14, 2006 |
102.22 |
| Jun 13, 2006 |
102.11 |
| Jun 12, 2006 |
102.01 |
| Jun 9, 2006 |
101.90 |
| Jun 8, 2006 |
101.76 |
| Jun 7, 2006 |
101.62 |
| Jun 6, 2006 |
101.48 |
| Jun 5, 2006 |
101.30 |
| Jun 2, 2006 |
101.12 |
| Jun 1, 2006 |
100.93 |
| May 31, 2006 |
100.76 |
| May 30, 2006 |
100.60 |
| May 26, 2006 |
100.46 |
| May 25, 2006 |
100.30 |
| May 24, 2006 |
100.13 |
| May 23, 2006 |
100.00 |
| May 22, 2006 |
99.86 |
| May 19, 2006 |
99.72 |
| May 18, 2006 |
99.58 |
| May 17, 2006 |
99.45 |
| May 16, 2006 |
99.29 |
| May 15, 2006 |
99.11 |
| May 12, 2006 |
98.93 |
| May 11, 2006 |
98.74 |
| May 10, 2006 |
98.52 |
| May 9, 2006 |
98.30 |
| May 8, 2006 |
98.09 |
| May 5, 2006 |
97.85 |
| May 4, 2006 |
97.63 |
| May 3, 2006 |
97.42 |
| May 2, 2006 |
97.20 |
| May 1, 2006 |
96.98 |
| Apr 28, 2006 |
96.78 |
| Apr 27, 2006 |
96.60 |
| Apr 26, 2006 |
96.44 |
| Apr 25, 2006 |
96.25 |
| Apr 24, 2006 |
96.04 |
| Apr 21, 2006 |
95.83 |
| Apr 20, 2006 |
95.61 |
| Apr 19, 2006 |
95.40 |
| Apr 18, 2006 |
95.17 |
| Apr 17, 2006 |
94.95 |
| Apr 13, 2006 |
94.73 |
| Apr 12, 2006 |
94.53 |
| Apr 11, 2006 |
94.35 |
| Apr 10, 2006 |
94.17 |
| Apr 7, 2006 |
93.97 |
| Apr 6, 2006 |
93.78 |
| Apr 5, 2006 |
93.57 |
| Apr 4, 2006 |
93.38 |
| Apr 3, 2006 |
93.20 |
| Mar 31, 2006 |
93.04 |
| Mar 30, 2006 |
92.86 |
| Mar 29, 2006 |
92.67 |
| Mar 28, 2006 |
92.46 |
| Mar 27, 2006 |
92.25 |
| Mar 24, 2006 |
92.06 |
| Mar 23, 2006 |
91.85 |
| Mar 22, 2006 |
91.63 |
| Mar 21, 2006 |
91.44 |
| Mar 20, 2006 |
91.25 |
| Mar 17, 2006 |
91.06 |
| Mar 16, 2006 |
90.85 |
| Mar 15, 2006 |
90.63 |
| Mar 14, 2006 |
90.42 |
| Mar 13, 2006 |
90.20 |
| Mar 10, 2006 |
89.99 |
| Mar 9, 2006 |
89.79 |
| Mar 8, 2006 |
89.58 |
| Mar 7, 2006 |
89.37 |
| Mar 6, 2006 |
89.16 |
| Mar 3, 2006 |
88.94 |
| Mar 2, 2006 |
88.69 |
| Mar 1, 2006 |
88.44 |
| Feb 28, 2006 |
88.20 |
| Feb 27, 2006 |
88.00 |
| Feb 24, 2006 |
87.82 |
| Feb 23, 2006 |
87.64 |
| Feb 22, 2006 |
87.48 |
| Feb 21, 2006 |
87.30 |
| Feb 17, 2006 |
87.12 |
| Feb 16, 2006 |
86.95 |
| Feb 15, 2006 |
86.77 |
| Feb 14, 2006 |
86.61 |
| Feb 13, 2006 |
86.43 |
| Feb 10, 2006 |
86.20 |
| Feb 9, 2006 |
85.98 |
| Feb 8, 2006 |
85.78 |
| Feb 7, 2006 |
85.58 |
| Feb 6, 2006 |
85.37 |
| Feb 3, 2006 |
85.13 |
| Feb 2, 2006 |
84.90 |
| Feb 1, 2006 |
84.69 |
| Jan 31, 2006 |
84.47 |
| Jan 30, 2006 |
84.23 |
| Jan 27, 2006 |
84.00 |
| Jan 26, 2006 |
83.79 |
| Jan 25, 2006 |
83.60 |
| Jan 24, 2006 |
83.42 |
| Jan 23, 2006 |
83.22 |
| Jan 20, 2006 |
83.03 |
| Jan 19, 2006 |
82.85 |
| Jan 18, 2006 |
82.67 |
| Jan 17, 2006 |
82.51 |
| Jan 13, 2006 |
82.34 |
| Jan 12, 2006 |
82.16 |
| Jan 11, 2006 |
81.98 |
| Jan 10, 2006 |
81.77 |
| Jan 9, 2006 |
81.58 |
| Jan 6, 2006 |
81.39 |
| Jan 5, 2006 |
81.20 |
| Jan 4, 2006 |
81.04 |
| Jan 3, 2006 |
80.86 |
| Dec 30, 2005 |
80.69 |
| Dec 29, 2005 |
80.54 |
| Dec 28, 2005 |
80.39 |
| Dec 27, 2005 |
80.23 |
| Dec 23, 2005 |
80.09 |
| Dec 22, 2005 |
79.93 |
| Dec 21, 2005 |
79.77 |
| Dec 20, 2005 |
79.62 |
| Dec 19, 2005 |
79.49 |
| Dec 16, 2005 |
79.37 |
| Dec 15, 2005 |
79.24 |
| Dec 14, 2005 |
79.09 |
| Dec 13, 2005 |
78.93 |
| Dec 12, 2005 |
78.78 |
| Dec 9, 2005 |
78.63 |
| Dec 8, 2005 |
78.49 |
| Dec 7, 2005 |
78.34 |
| Dec 6, 2005 |
78.20 |
| Dec 5, 2005 |
78.06 |
| Dec 2, 2005 |
77.94 |
| Dec 1, 2005 |
77.80 |
| Nov 30, 2005 |
77.67 |
| Nov 29, 2005 |
77.55 |
| Nov 28, 2005 |
77.43 |
| Nov 25, 2005 |
77.32 |
| Nov 23, 2005 |
77.18 |
| Nov 22, 2005 |
77.04 |
| Nov 21, 2005 |
76.90 |
| Nov 18, 2005 |
76.77 |
| Nov 17, 2005 |
76.66 |
| Nov 16, 2005 |
76.55 |
| Nov 15, 2005 |
76.44 |
| Nov 14, 2005 |
76.35 |
| Nov 11, 2005 |
76.24 |
| Nov 10, 2005 |
76.14 |
| Nov 9, 2005 |
76.05 |
| Nov 8, 2005 |
75.93 |
| Nov 7, 2005 |
75.82 |
| Nov 4, 2005 |
75.71 |
| Nov 3, 2005 |
75.59 |
| Nov 2, 2005 |
75.45 |
| Nov 1, 2005 |
75.34 |
| Oct 31, 2005 |
75.23 |
| Oct 28, 2005 |
75.13 |
| Oct 27, 2005 |
75.02 |
| Oct 26, 2005 |
74.92 |
| Oct 25, 2005 |
74.79 |
| Oct 24, 2005 |
74.66 |
| Oct 21, 2005 |
74.54 |
| Oct 20, 2005 |
74.44 |
| Oct 19, 2005 |
74.34 |
| Oct 18, 2005 |
74.23 |
| Oct 17, 2005 |
74.14 |
| Oct 14, 2005 |
74.03 |
| Oct 13, 2005 |
73.94 |
| Oct 12, 2005 |
73.86 |
| Oct 11, 2005 |
73.76 |
| Oct 10, 2005 |
73.65 |
| Oct 7, 2005 |
73.56 |
| Oct 6, 2005 |
73.45 |
| Oct 5, 2005 |
73.37 |
| Oct 4, 2005 |
73.27 |
| Oct 3, 2005 |
73.14 |
| Sep 30, 2005 |
72.99 |
| Sep 29, 2005 |
72.84 |
| Sep 28, 2005 |
72.68 |
| Sep 27, 2005 |
72.53 |
| Sep 26, 2005 |
72.36 |
| Sep 23, 2005 |
72.20 |
| Sep 22, 2005 |
72.04 |
| Sep 21, 2005 |
71.87 |
| Sep 20, 2005 |
71.70 |
| Sep 19, 2005 |
71.53 |
| Sep 16, 2005 |
71.36 |
| Sep 15, 2005 |
71.21 |
| Sep 14, 2005 |
71.07 |
| Sep 13, 2005 |
70.94 |
| Sep 12, 2005 |
70.82 |
| Sep 9, 2005 |
70.69 |
| Sep 8, 2005 |
70.54 |
| Sep 7, 2005 |
70.41 |
| Sep 6, 2005 |
70.27 |
| Sep 2, 2005 |
70.13 |
| Sep 1, 2005 |
69.98 |
| Aug 31, 2005 |
69.81 |
| Aug 30, 2005 |
69.65 |
| Aug 29, 2005 |
69.50 |
| Aug 26, 2005 |
69.35 |
| Aug 25, 2005 |
69.21 |
| Aug 24, 2005 |
69.05 |
| Aug 23, 2005 |
68.89 |
| Aug 22, 2005 |
68.73 |
| Aug 19, 2005 |
68.58 |
| Aug 18, 2005 |
68.43 |
| Aug 17, 2005 |
68.28 |
| Aug 16, 2005 |
68.13 |
| Aug 15, 2005 |
67.98 |
| Aug 12, 2005 |
67.81 |
| Aug 11, 2005 |
67.65 |
| Aug 10, 2005 |
67.49 |
| Aug 9, 2005 |
67.32 |
| Aug 8, 2005 |
67.17 |
| Aug 5, 2005 |
67.01 |
| Aug 4, 2005 |
66.85 |
| Aug 3, 2005 |
66.67 |
| Aug 2, 2005 |
66.49 |
| Aug 1, 2005 |
66.32 |
| Jul 29, 2005 |
66.16 |
| Jul 28, 2005 |
66.00 |
| Jul 27, 2005 |
65.84 |
| Jul 26, 2005 |
65.69 |
| Jul 25, 2005 |
65.54 |
| Jul 22, 2005 |
65.38 |
| Jul 21, 2005 |
65.23 |
| Jul 20, 2005 |
65.09 |
| Jul 19, 2005 |
64.94 |
| Jul 18, 2005 |
64.80 |
| Jul 15, 2005 |
64.66 |
| Jul 14, 2005 |
64.52 |
| Jul 13, 2005 |
64.39 |
| Jul 12, 2005 |
64.23 |
| Jul 11, 2005 |
64.07 |
| Jul 8, 2005 |
63.91 |
| Jul 7, 2005 |
63.75 |
| Jul 6, 2005 |
63.59 |
| Jul 5, 2005 |
63.43 |
| Jul 1, 2005 |
63.27 |
| Jun 30, 2005 |
63.12 |
| Jun 29, 2005 |
62.97 |
| Jun 28, 2005 |
62.82 |
| Jun 27, 2005 |
62.66 |
| Jun 24, 2005 |
62.49 |
| Jun 23, 2005 |
62.32 |
| Jun 22, 2005 |
62.14 |
| Jun 21, 2005 |
61.97 |
| Jun 20, 2005 |
61.80 |
| Jun 17, 2005 |
61.62 |
| Jun 16, 2005 |
61.44 |
| Jun 15, 2005 |
61.25 |
| Jun 14, 2005 |
61.06 |
| Jun 13, 2005 |
60.89 |
| Jun 10, 2005 |
60.71 |
| Jun 9, 2005 |
60.54 |
| Jun 8, 2005 |
60.37 |
| Jun 7, 2005 |
60.21 |
| Jun 6, 2005 |
60.06 |
| Jun 3, 2005 |
59.89 |
| Jun 2, 2005 |
59.72 |
| Jun 1, 2005 |
59.55 |
| May 31, 2005 |
59.38 |
| May 27, 2005 |
59.22 |
| May 26, 2005 |
59.05 |
| May 25, 2005 |
58.90 |
| May 24, 2005 |
58.74 |
| May 23, 2005 |
58.59 |
| May 20, 2005 |
58.45 |
| May 19, 2005 |
58.31 |
| May 18, 2005 |
58.18 |
| May 17, 2005 |
58.06 |
| May 16, 2005 |
57.94 |
| May 13, 2005 |
57.82 |
| May 12, 2005 |
57.71 |
| May 11, 2005 |
57.59 |
| May 10, 2005 |
57.45 |
| May 9, 2005 |
57.31 |
| May 6, 2005 |
57.16 |
| May 5, 2005 |
57.03 |
| May 4, 2005 |
56.89 |
| May 3, 2005 |
56.77 |
| May 2, 2005 |
56.65 |
| Apr 29, 2005 |
56.52 |
| Apr 28, 2005 |
56.41 |
| Apr 27, 2005 |
56.28 |
| Apr 26, 2005 |
56.14 |
| Apr 25, 2005 |
55.99 |
| Apr 22, 2005 |
55.84 |
| Apr 21, 2005 |
55.68 |
| Apr 20, 2005 |
55.52 |
| Apr 19, 2005 |
55.38 |
| Apr 18, 2005 |
55.24 |
| Apr 15, 2005 |
55.10 |
| Apr 14, 2005 |
54.97 |
| Apr 13, 2005 |
54.82 |
| Apr 12, 2005 |
54.66 |
| Apr 11, 2005 |
54.49 |
| Apr 8, 2005 |
54.32 |
| Apr 7, 2005 |
54.15 |
| Apr 6, 2005 |
53.97 |
| Apr 5, 2005 |
53.78 |
| Apr 4, 2005 |
53.60 |
| Apr 1, 2005 |
53.42 |
| Mar 31, 2005 |
53.23 |
| Mar 30, 2005 |
53.06 |
| Mar 29, 2005 |
52.89 |
| Mar 28, 2005 |
52.74 |
| Mar 24, 2005 |
52.57 |
| Mar 23, 2005 |
52.41 |
| Mar 22, 2005 |
52.25 |
| Mar 21, 2005 |
52.08 |
| Mar 18, 2005 |
51.91 |
| Mar 17, 2005 |
51.74 |
| Mar 16, 2005 |
51.58 |
| Mar 15, 2005 |
51.43 |
| Mar 14, 2005 |
51.27 |
| Mar 11, 2005 |
51.12 |
| Mar 10, 2005 |
50.97 |
| Mar 9, 2005 |
50.82 |
| Mar 8, 2005 |
50.66 |
| Mar 7, 2005 |
50.49 |
| Mar 4, 2005 |
50.32 |
| Mar 3, 2005 |
50.15 |
| Mar 2, 2005 |
50.00 |
| Mar 1, 2005 |
49.84 |
| Feb 28, 2005 |
49.69 |
| Feb 25, 2005 |
49.53 |
| Feb 24, 2005 |
49.36 |
| Feb 23, 2005 |
49.20 |
| Feb 22, 2005 |
49.04 |
| Feb 18, 2005 |
48.90 |
| Feb 17, 2005 |
48.75 |
| Feb 16, 2005 |
48.62 |
| Feb 15, 2005 |
48.48 |
| Feb 14, 2005 |
48.34 |
| Feb 11, 2005 |
48.21 |
| Feb 10, 2005 |
48.08 |
| Feb 9, 2005 |
47.96 |
| Feb 8, 2005 |
47.84 |
| Feb 7, 2005 |
47.72 |
| Feb 4, 2005 |
47.60 |
| Feb 3, 2005 |
47.47 |
| Feb 2, 2005 |
47.34 |
| Feb 1, 2005 |
47.22 |
| Jan 31, 2005 |
47.10 |
| Jan 28, 2005 |
46.98 |
| Jan 27, 2005 |
46.87 |
| Jan 26, 2005 |
46.74 |
| Jan 25, 2005 |
46.63 |
| Jan 24, 2005 |
46.52 |
| Jan 21, 2005 |
46.41 |
| Jan 20, 2005 |
46.29 |
| Jan 19, 2005 |
46.18 |
| Jan 18, 2005 |
46.06 |
| Jan 14, 2005 |
45.94 |
| Jan 13, 2005 |
45.83 |
| Jan 12, 2005 |
45.73 |
| Jan 11, 2005 |
45.63 |
| Jan 10, 2005 |
45.54 |
| Jan 7, 2005 |
45.45 |
| Jan 6, 2005 |
45.36 |
| Jan 5, 2005 |
45.26 |
| Jan 4, 2005 |
45.18 |
| Jan 3, 2005 |
45.10 |
| Dec 31, 2004 |
45.03 |
| Dec 30, 2004 |
44.93 |
| Dec 29, 2004 |
44.84 |
| Dec 28, 2004 |
44.75 |
| Dec 27, 2004 |
44.65 |
| Dec 23, 2004 |
44.55 |
| Dec 22, 2004 |
44.46 |
| Dec 21, 2004 |
44.37 |
| Dec 20, 2004 |
44.28 |
| Dec 17, 2004 |
44.21 |
| Dec 16, 2004 |
44.14 |
| Dec 15, 2004 |
44.07 |
| Dec 14, 2004 |
44.01 |
| Dec 13, 2004 |
43.94 |
| Dec 10, 2004 |
43.87 |
| Dec 9, 2004 |
43.80 |
| Dec 8, 2004 |
43.74 |
| Dec 7, 2004 |
43.68 |
| Dec 6, 2004 |
43.61 |
| Dec 3, 2004 |
43.54 |
| Dec 2, 2004 |
43.48 |
| Dec 1, 2004 |
43.42 |
| Nov 30, 2004 |
43.35 |
| Nov 29, 2004 |
43.27 |
| Nov 26, 2004 |
43.19 |
| Nov 24, 2004 |
43.10 |
| Nov 23, 2004 |
43.01 |
| Nov 22, 2004 |
42.92 |
| Nov 19, 2004 |
42.83 |
| Nov 18, 2004 |
42.73 |
| Nov 17, 2004 |
42.65 |
| Nov 16, 2004 |
42.58 |
| Nov 15, 2004 |
42.52 |
| Nov 12, 2004 |
42.45 |
| Nov 11, 2004 |
42.38 |
| Nov 10, 2004 |
42.32 |
| Nov 9, 2004 |
42.25 |
| Nov 8, 2004 |
42.20 |
| Nov 5, 2004 |
42.15 |
| Nov 4, 2004 |
42.08 |
| Nov 3, 2004 |
42.02 |
| Nov 2, 2004 |
41.95 |
| Nov 1, 2004 |
41.89 |
| Oct 29, 2004 |
41.81 |
| Oct 28, 2004 |
41.74 |
| Oct 27, 2004 |
41.67 |
| Oct 26, 2004 |
41.60 |
| Oct 25, 2004 |
41.53 |
| Oct 22, 2004 |
41.45 |
| Oct 21, 2004 |
41.36 |
| Oct 20, 2004 |
41.27 |
| Oct 19, 2004 |
41.18 |
| Oct 18, 2004 |
41.11 |
| Oct 15, 2004 |
41.04 |
| Oct 14, 2004 |
40.96 |
| Oct 13, 2004 |
40.88 |
| Oct 12, 2004 |
40.81 |
| Oct 11, 2004 |
40.73 |
| Oct 8, 2004 |
40.65 |
| Oct 7, 2004 |
40.56 |
| Oct 6, 2004 |
40.47 |
| Oct 5, 2004 |
40.39 |
| Oct 4, 2004 |
40.30 |
| Oct 1, 2004 |
40.20 |
| Sep 30, 2004 |
40.10 |
| Sep 29, 2004 |
40.01 |
| Sep 28, 2004 |
39.92 |
| Sep 27, 2004 |
39.82 |
| Sep 24, 2004 |
39.72 |
| Sep 23, 2004 |
39.64 |
| Sep 22, 2004 |
39.55 |
| Sep 21, 2004 |
39.46 |
| Sep 20, 2004 |
39.36 |
| Sep 17, 2004 |
39.27 |
| Sep 16, 2004 |
39.17 |
| Sep 15, 2004 |
39.07 |
| Sep 14, 2004 |
38.97 |
| Sep 13, 2004 |
38.88 |
| Sep 10, 2004 |
38.78 |
| Sep 9, 2004 |
38.68 |
| Sep 8, 2004 |
38.58 |
| Sep 7, 2004 |
38.49 |
| Sep 3, 2004 |
38.40 |
| Sep 2, 2004 |
38.31 |
| Sep 1, 2004 |
38.22 |
| Aug 31, 2004 |
38.13 |
| Aug 30, 2004 |
38.05 |
| Aug 27, 2004 |
37.97 |
| Aug 26, 2004 |
37.90 |
| Aug 25, 2004 |
37.83 |
| Aug 24, 2004 |
37.76 |
| Aug 23, 2004 |
37.69 |
| Aug 20, 2004 |
37.62 |
| Aug 19, 2004 |
37.55 |
| Aug 18, 2004 |
37.48 |
| Aug 17, 2004 |
37.42 |
| Aug 16, 2004 |
37.36 |
| Aug 13, 2004 |
37.31 |
| Aug 12, 2004 |
37.25 |
| Aug 11, 2004 |
37.20 |
| Aug 10, 2004 |
37.15 |
| Aug 9, 2004 |
37.10 |
| Aug 6, 2004 |
37.05 |
| Aug 5, 2004 |
36.99 |
| Aug 4, 2004 |
36.94 |
| Aug 3, 2004 |
36.89 |
| Aug 2, 2004 |
36.82 |
| Jul 30, 2004 |
36.77 |
| Jul 29, 2004 |
36.71 |
| Jul 28, 2004 |
36.65 |
| Jul 27, 2004 |
36.59 |
| Jul 26, 2004 |
36.54 |
| Jul 23, 2004 |
36.49 |
| Jul 22, 2004 |
36.43 |
| Jul 21, 2004 |
36.38 |
| Jul 20, 2004 |
36.32 |
| Jul 19, 2004 |
36.25 |
| Jul 16, 2004 |
36.18 |
| Jul 15, 2004 |
36.11 |
| Jul 14, 2004 |
36.03 |
| Jul 13, 2004 |
35.97 |
| Jul 12, 2004 |
35.91 |
| Jul 9, 2004 |
35.84 |
| Jul 8, 2004 |
35.77 |
| Jul 7, 2004 |
35.71 |
| Jul 6, 2004 |
35.64 |
| Jul 2, 2004 |
35.58 |
| Jul 1, 2004 |
35.51 |
| Jun 30, 2004 |
35.45 |
| Jun 29, 2004 |
35.39 |
| Jun 28, 2004 |
35.33 |
| Jun 25, 2004 |
35.28 |
| Jun 24, 2004 |
35.23 |
| Jun 23, 2004 |
35.18 |
| Jun 22, 2004 |
35.13 |
| Jun 21, 2004 |
35.08 |
| Jun 18, 2004 |
35.03 |
| Jun 17, 2004 |
34.98 |
| Jun 16, 2004 |
34.94 |
| Jun 15, 2004 |
34.89 |
| Jun 14, 2004 |
34.85 |
| Jun 10, 2004 |
34.81 |
| Jun 9, 2004 |
34.77 |
| Jun 8, 2004 |
34.73 |
| Jun 7, 2004 |
34.69 |
| Jun 4, 2004 |
34.65 |
| Jun 3, 2004 |
34.61 |
| Jun 2, 2004 |
34.57 |
| Jun 1, 2004 |
34.53 |
| May 28, 2004 |
34.48 |
| May 27, 2004 |
34.43 |
| May 26, 2004 |
34.39 |
| May 25, 2004 |
34.34 |
| May 24, 2004 |
34.28 |
| May 21, 2004 |
34.23 |
| May 20, 2004 |
34.19 |
| May 19, 2004 |
34.13 |
| May 18, 2004 |
34.08 |
| May 17, 2004 |
34.04 |
| May 14, 2004 |
33.99 |
| May 13, 2004 |
33.94 |
| May 12, 2004 |
33.89 |
| May 11, 2004 |
33.84 |
| May 10, 2004 |
33.79 |
| May 7, 2004 |
33.74 |
| May 6, 2004 |
33.69 |
| May 5, 2004 |
33.64 |
| May 4, 2004 |
33.58 |
| May 3, 2004 |
33.52 |
| Apr 30, 2004 |
33.45 |
| Apr 29, 2004 |
33.40 |
| Apr 28, 2004 |
33.35 |
| Apr 27, 2004 |
33.29 |
| Apr 26, 2004 |
33.23 |
| Apr 23, 2004 |
33.18 |
| Apr 22, 2004 |
33.15 |
| Apr 21, 2004 |
33.10 |
| Apr 20, 2004 |
33.07 |
| Apr 19, 2004 |
33.03 |
| Apr 16, 2004 |
32.99 |
| Apr 15, 2004 |
32.94 |
| Apr 14, 2004 |
32.90 |
| Apr 13, 2004 |
32.87 |
| Apr 12, 2004 |
32.83 |
| Apr 8, 2004 |
32.79 |
| Apr 7, 2004 |
32.75 |
| Apr 6, 2004 |
32.71 |
| Apr 5, 2004 |
32.68 |
| Apr 2, 2004 |
32.64 |
| Apr 1, 2004 |
32.61 |
| Mar 31, 2004 |
32.58 |
| Mar 30, 2004 |
32.55 |
| Mar 29, 2004 |
32.52 |
| Mar 26, 2004 |
32.49 |
| Mar 25, 2004 |
32.48 |
| Mar 24, 2004 |
32.45 |
| Mar 23, 2004 |
32.42 |
| Mar 22, 2004 |
32.40 |
| Mar 19, 2004 |
32.36 |
| Mar 18, 2004 |
32.33 |
| Mar 17, 2004 |
32.28 |
| Mar 16, 2004 |
32.24 |
| Mar 15, 2004 |
32.20 |
| Mar 12, 2004 |
32.15 |
| Mar 11, 2004 |
32.11 |
| Mar 10, 2004 |
32.08 |
| Mar 9, 2004 |
32.05 |
| Mar 8, 2004 |
32.00 |
| Mar 5, 2004 |
31.95 |
| Mar 4, 2004 |
31.88 |
| Mar 3, 2004 |
31.82 |
| Mar 2, 2004 |
31.76 |
| Mar 1, 2004 |
31.69 |
| Feb 27, 2004 |
31.64 |
| Feb 26, 2004 |
31.58 |
| Feb 25, 2004 |
31.51 |
| Feb 24, 2004 |
31.45 |
| Feb 23, 2004 |
31.38 |
| Feb 20, 2004 |
31.32 |
| Feb 19, 2004 |
31.25 |
| Feb 18, 2004 |
31.18 |
| Feb 17, 2004 |
31.10 |
| Feb 13, 2004 |
31.02 |
| Feb 12, 2004 |
30.95 |
| Feb 11, 2004 |
30.88 |
| Feb 10, 2004 |
30.81 |
| Feb 9, 2004 |
30.75 |
| Feb 6, 2004 |
30.70 |
| Feb 5, 2004 |
30.66 |
| Feb 4, 2004 |
30.62 |
| Feb 3, 2004 |
30.57 |
| Feb 2, 2004 |
30.52 |
| Jan 30, 2004 |
30.46 |
| Jan 29, 2004 |
30.41 |
| Jan 28, 2004 |
30.36 |
| Jan 27, 2004 |
30.31 |
| Jan 26, 2004 |
30.26 |
| Jan 23, 2004 |
30.21 |
| Jan 22, 2004 |
30.15 |
| Jan 21, 2004 |
30.11 |
| Jan 20, 2004 |
30.06 |
| Jan 16, 2004 |
30.01 |
| Jan 15, 2004 |
29.98 |
| Jan 14, 2004 |
29.95 |
| Jan 13, 2004 |
29.92 |
| Jan 12, 2004 |
29.89 |
| Jan 9, 2004 |
29.85 |
| Jan 8, 2004 |
29.81 |
| Jan 7, 2004 |
29.77 |
| Jan 6, 2004 |
29.75 |
| Jan 5, 2004 |
29.73 |
| Jan 2, 2004 |
29.71 |
| Dec 31, 2003 |
29.69 |
| Dec 30, 2003 |
29.67 |
| Dec 29, 2003 |
29.65 |
| Dec 26, 2003 |
29.62 |
| Dec 24, 2003 |
29.60 |
| Dec 23, 2003 |
29.58 |
| Dec 22, 2003 |
29.56 |
| Dec 19, 2003 |
29.54 |
| Dec 18, 2003 |
29.53 |
| Dec 17, 2003 |
29.52 |
| Dec 16, 2003 |
29.52 |
| Dec 15, 2003 |
29.52 |
| Dec 12, 2003 |
29.53 |
| Dec 11, 2003 |
29.52 |
| Dec 10, 2003 |
29.53 |
| Dec 9, 2003 |
29.53 |
| Dec 8, 2003 |
29.54 |
| Dec 5, 2003 |
29.54 |
| Dec 4, 2003 |
29.54 |
| Dec 3, 2003 |
29.55 |
| Dec 2, 2003 |
29.56 |
| Dec 1, 2003 |
29.57 |
| Nov 28, 2003 |
29.58 |
| Nov 26, 2003 |
29.59 |
| Nov 25, 2003 |
29.61 |
| Nov 24, 2003 |
29.63 |
| Nov 21, 2003 |
29.66 |
| Nov 20, 2003 |
29.68 |
| Nov 19, 2003 |
29.71 |
| Nov 18, 2003 |
29.74 |
| Nov 17, 2003 |
29.76 |
| Nov 14, 2003 |
29.79 |
| Nov 13, 2003 |
29.81 |
| Nov 12, 2003 |
29.83 |
| Nov 11, 2003 |
29.86 |
| Nov 10, 2003 |
29.87 |
| Nov 7, 2003 |
29.89 |
| Nov 6, 2003 |
29.91 |
| Nov 5, 2003 |
29.94 |
| Nov 4, 2003 |
29.96 |
| Nov 3, 2003 |
29.97 |
| Oct 31, 2003 |
29.99 |
| Oct 30, 2003 |
30.02 |
| Oct 29, 2003 |
30.04 |
| Oct 28, 2003 |
30.06 |
| Oct 27, 2003 |
30.07 |
| Oct 24, 2003 |
30.09 |
| Oct 23, 2003 |
30.11 |
| Oct 22, 2003 |
30.12 |
| Oct 21, 2003 |
30.14 |
| Oct 20, 2003 |
30.17 |
| Oct 17, 2003 |
30.20 |
| Oct 16, 2003 |
30.24 |
| Oct 15, 2003 |
30.26 |
| Oct 14, 2003 |
30.29 |
| Oct 13, 2003 |
30.32 |
| Oct 10, 2003 |
30.35 |
| Oct 9, 2003 |
30.38 |
| Oct 8, 2003 |
30.42 |
| Oct 7, 2003 |
30.45 |
| Oct 6, 2003 |
30.48 |
| Oct 3, 2003 |
30.50 |
| Oct 2, 2003 |
30.53 |
| Oct 1, 2003 |
30.56 |
| Sep 30, 2003 |
30.59 |
| Sep 29, 2003 |
30.63 |
| Sep 26, 2003 |
30.65 |
| Sep 25, 2003 |
30.69 |
| Sep 24, 2003 |
30.71 |
| Sep 23, 2003 |
30.74 |
| Sep 22, 2003 |
30.78 |
| Sep 19, 2003 |
30.81 |
| Sep 18, 2003 |
30.86 |
| Sep 17, 2003 |
30.90 |
| Sep 16, 2003 |
30.93 |
| Sep 15, 2003 |
30.96 |
| Sep 12, 2003 |
30.99 |
| Sep 11, 2003 |
31.02 |
| Sep 10, 2003 |
31.04 |
| Sep 9, 2003 |
31.08 |
| Sep 8, 2003 |
31.11 |
| Sep 5, 2003 |
31.12 |
| Sep 4, 2003 |
31.15 |
| Sep 3, 2003 |
31.17 |
| Sep 2, 2003 |
31.19 |
| Aug 29, 2003 |
31.20 |
| Aug 28, 2003 |
31.22 |
| Aug 27, 2003 |
31.23 |
| Aug 26, 2003 |
31.26 |
| Aug 25, 2003 |
31.29 |
| Aug 22, 2003 |
31.32 |
| Aug 21, 2003 |
31.35 |
| Aug 20, 2003 |
31.37 |
| Aug 19, 2003 |
31.39 |
| Aug 18, 2003 |
31.41 |
| Aug 15, 2003 |
31.42 |
| Aug 14, 2003 |
31.42 |
| Aug 13, 2003 |
31.42 |
| Aug 12, 2003 |
31.42 |
| Aug 11, 2003 |
31.42 |
| Aug 8, 2003 |
31.43 |
| Aug 7, 2003 |
31.43 |
| Aug 6, 2003 |
31.44 |
| Aug 5, 2003 |
31.46 |
| Aug 4, 2003 |
31.48 |
| Aug 1, 2003 |
31.49 |
| Jul 31, 2003 |
31.50 |
| Jul 30, 2003 |
31.51 |
| Jul 29, 2003 |
31.51 |
| Jul 28, 2003 |
31.51 |
| Jul 25, 2003 |
31.51 |
| Jul 24, 2003 |
31.51 |
| Jul 23, 2003 |
31.52 |
| Jul 22, 2003 |
31.53 |
| Jul 21, 2003 |
31.54 |
| Jul 18, 2003 |
31.55 |
| Jul 17, 2003 |
31.55 |
| Jul 16, 2003 |
31.56 |
| Jul 15, 2003 |
31.57 |
| Jul 14, 2003 |
31.58 |
| Jul 11, 2003 |
31.59 |
| Jul 10, 2003 |
31.58 |
| Jul 9, 2003 |
31.57 |
| Jul 8, 2003 |
31.56 |
| Jul 7, 2003 |
31.55 |
| Jul 3, 2003 |
31.55 |
| Jul 2, 2003 |
31.55 |
| Jul 1, 2003 |
31.56 |
| Jun 30, 2003 |
31.56 |
| Jun 27, 2003 |
31.56 |
| Jun 26, 2003 |
31.57 |
| Jun 25, 2003 |
31.57 |
| Jun 24, 2003 |
31.57 |
| Jun 23, 2003 |
31.57 |
| Jun 20, 2003 |
31.57 |
| Jun 19, 2003 |
31.57 |
| Jun 18, 2003 |
31.57 |
| Jun 17, 2003 |
31.58 |
| Jun 16, 2003 |
31.59 |
| Jun 13, 2003 |
31.60 |
| Jun 12, 2003 |
31.61 |
| Jun 11, 2003 |
31.61 |
| Jun 10, 2003 |
31.61 |
| Jun 9, 2003 |
31.62 |
| Jun 6, 2003 |
31.63 |
| Jun 5, 2003 |
31.64 |
| Jun 4, 2003 |
31.66 |
| Jun 3, 2003 |
31.66 |
| Jun 2, 2003 |
31.68 |
| May 30, 2003 |
31.69 |
| May 29, 2003 |
31.70 |
| May 28, 2003 |
31.72 |
| May 27, 2003 |
31.72 |
| May 23, 2003 |
31.72 |
| May 22, 2003 |
31.71 |
| May 21, 2003 |
31.70 |
| May 20, 2003 |
31.68 |
| May 19, 2003 |
31.69 |
| May 16, 2003 |
31.70 |
| May 15, 2003 |
31.72 |
| May 14, 2003 |
31.74 |
| May 13, 2003 |
31.76 |
| May 12, 2003 |
31.76 |
| May 9, 2003 |
31.78 |
| May 8, 2003 |
31.81 |
| May 7, 2003 |
31.82 |
| May 6, 2003 |
31.85 |
| May 5, 2003 |
31.89 |
| May 2, 2003 |
31.94 |
| May 1, 2003 |
32.00 |
| Apr 30, 2003 |
32.05 |
| Apr 29, 2003 |
32.10 |
| Apr 28, 2003 |
32.16 |
| Apr 25, 2003 |
32.21 |
| Apr 24, 2003 |
32.28 |
| Apr 23, 2003 |
32.35 |
| Apr 22, 2003 |
32.42 |
| Apr 21, 2003 |
32.50 |
| Apr 17, 2003 |
32.57 |
| Apr 16, 2003 |
32.64 |
| Apr 15, 2003 |
32.72 |
| Apr 14, 2003 |
32.80 |
| Apr 11, 2003 |
32.89 |
| Apr 10, 2003 |
32.97 |
| Apr 9, 2003 |
33.06 |
| Apr 8, 2003 |
33.16 |
| Apr 7, 2003 |
33.26 |
| Apr 4, 2003 |
33.37 |
| Apr 3, 2003 |
33.47 |
| Apr 2, 2003 |
33.57 |
| Apr 1, 2003 |
33.67 |
| Mar 31, 2003 |
33.76 |
| Mar 28, 2003 |
33.86 |
| Mar 27, 2003 |
33.95 |
| Mar 26, 2003 |
34.03 |
| Mar 25, 2003 |
34.12 |
| Mar 24, 2003 |
34.22 |
| Mar 21, 2003 |
34.32 |
| Mar 20, 2003 |
34.41 |
| Mar 19, 2003 |
34.51 |
| Mar 18, 2003 |
34.61 |
| Mar 17, 2003 |
34.73 |
| Mar 14, 2003 |
34.85 |
| Mar 13, 2003 |
34.97 |
| Mar 12, 2003 |
35.09 |
| Mar 11, 2003 |
35.21 |
| Mar 10, 2003 |
35.34 |
| Mar 7, 2003 |
35.45 |
| Mar 6, 2003 |
35.55 |
| Mar 5, 2003 |
35.66 |
| Mar 4, 2003 |
35.76 |
| Mar 3, 2003 |
35.86 |
| Feb 28, 2003 |
35.96 |
| Feb 27, 2003 |
36.07 |
| Feb 26, 2003 |
36.18 |
| Feb 25, 2003 |
36.28 |
| Feb 24, 2003 |
36.38 |
| Feb 21, 2003 |
36.48 |
| Feb 20, 2003 |
36.57 |
| Feb 19, 2003 |
36.68 |
| Feb 18, 2003 |
36.80 |
| Feb 14, 2003 |
36.92 |
| Feb 13, 2003 |
37.04 |
| Feb 12, 2003 |
37.14 |
| Feb 11, 2003 |
37.23 |
| Feb 10, 2003 |
37.32 |
| Feb 7, 2003 |
37.41 |
| Feb 6, 2003 |
37.49 |
| Feb 5, 2003 |
37.58 |
| Feb 4, 2003 |
37.66 |
| Feb 3, 2003 |
37.73 |
| Jan 31, 2003 |
37.81 |
| Jan 30, 2003 |
37.89 |
| Jan 29, 2003 |
37.96 |
| Jan 28, 2003 |
38.03 |
| Jan 27, 2003 |
38.09 |
| Jan 24, 2003 |
38.17 |
| Jan 23, 2003 |
38.24 |
| Jan 22, 2003 |
38.30 |
| Jan 21, 2003 |
38.38 |
| Jan 17, 2003 |
38.46 |
| Jan 16, 2003 |
38.53 |
| Jan 15, 2003 |
38.60 |
| Jan 14, 2003 |
38.69 |
| Jan 13, 2003 |
38.78 |
| Jan 10, 2003 |
38.86 |
| Jan 9, 2003 |
38.95 |
| Jan 8, 2003 |
39.02 |
| Jan 7, 2003 |
39.09 |
| Jan 6, 2003 |
39.16 |
| Jan 3, 2003 |
39.24 |
| Jan 2, 2003 |
39.31 |
| Dec 31, 2002 |
39.38 |
| Dec 30, 2002 |
39.46 |
| Dec 27, 2002 |
39.53 |
| Dec 26, 2002 |
39.59 |
| Dec 24, 2002 |
39.65 |
| Dec 23, 2002 |
39.71 |
| Dec 20, 2002 |
39.76 |
| Dec 19, 2002 |
39.81 |
| Dec 18, 2002 |
39.85 |
| Dec 17, 2002 |
39.90 |
| Dec 16, 2002 |
39.93 |
| Dec 13, 2002 |
39.96 |
| Dec 12, 2002 |
39.99 |
| Dec 11, 2002 |
40.01 |
| Dec 10, 2002 |
40.04 |
| Dec 9, 2002 |
40.08 |
| Dec 6, 2002 |
40.12 |
| Dec 5, 2002 |
40.15 |
| Dec 4, 2002 |
40.17 |
| Dec 3, 2002 |
40.19 |
| Dec 2, 2002 |
40.20 |
| Nov 29, 2002 |
40.22 |
| Nov 27, 2002 |
40.24 |
| Nov 26, 2002 |
40.27 |
| Nov 25, 2002 |
40.30 |
| Nov 22, 2002 |
40.33 |
| Nov 21, 2002 |
40.36 |
| Nov 20, 2002 |
40.38 |
| Nov 19, 2002 |
40.40 |
| Nov 18, 2002 |
40.43 |
| Nov 15, 2002 |
40.47 |
| Nov 14, 2002 |
40.52 |
| Nov 13, 2002 |
40.57 |
| Nov 12, 2002 |
40.62 |
| Nov 11, 2002 |
40.66 |
| Nov 8, 2002 |
40.70 |
| Nov 7, 2002 |
40.75 |
| Nov 6, 2002 |
40.79 |
| Nov 5, 2002 |
40.81 |
| Nov 4, 2002 |
40.84 |
| Nov 1, 2002 |
40.88 |
| Oct 31, 2002 |
40.91 |
| Oct 30, 2002 |
40.95 |
| Oct 29, 2002 |
41.00 |
| Oct 28, 2002 |
41.07 |
| Oct 25, 2002 |
41.14 |
| Oct 24, 2002 |
41.22 |
| Oct 23, 2002 |
41.30 |
| Oct 22, 2002 |
41.37 |
| Oct 21, 2002 |
41.46 |
| Oct 18, 2002 |
41.54 |
| Oct 17, 2002 |
41.61 |
| Oct 16, 2002 |
41.69 |
| Oct 15, 2002 |
41.78 |
| Oct 14, 2002 |
41.87 |
| Oct 11, 2002 |
41.96 |
| Oct 10, 2002 |
42.06 |
| Oct 9, 2002 |
42.15 |
| Oct 8, 2002 |
42.24 |
| Oct 7, 2002 |
42.32 |
| Oct 4, 2002 |
42.40 |
| Oct 3, 2002 |
42.47 |
| Oct 2, 2002 |
42.53 |
| Oct 1, 2002 |
42.60 |
| Sep 30, 2002 |
42.67 |
| Sep 27, 2002 |
42.73 |
| Sep 26, 2002 |
42.79 |
| Sep 25, 2002 |
42.86 |
| Sep 24, 2002 |
42.93 |
| Sep 23, 2002 |
43.00 |
| Sep 20, 2002 |
43.08 |
| Sep 19, 2002 |
43.15 |
| Sep 18, 2002 |
43.21 |
| Sep 17, 2002 |
43.25 |
| Sep 16, 2002 |
43.30 |
| Sep 13, 2002 |
43.34 |
| Sep 12, 2002 |
43.38 |
| Sep 11, 2002 |
43.42 |
| Sep 10, 2002 |
43.47 |
| Sep 9, 2002 |
43.51 |
| Sep 6, 2002 |
43.56 |
| Sep 5, 2002 |
43.59 |
| Sep 4, 2002 |
43.63 |
| Sep 3, 2002 |
43.65 |
| Aug 30, 2002 |
43.69 |
| Aug 29, 2002 |
43.74 |
| Aug 28, 2002 |
43.79 |
| Aug 27, 2002 |
43.84 |
| Aug 26, 2002 |
43.88 |
| Aug 23, 2002 |
43.90 |
| Aug 22, 2002 |
43.93 |
| Aug 21, 2002 |
43.95 |
| Aug 20, 2002 |
43.98 |
| Aug 19, 2002 |
44.02 |
| Aug 16, 2002 |
44.05 |
| Aug 15, 2002 |
44.08 |
| Aug 14, 2002 |
44.12 |
| Aug 13, 2002 |
44.18 |
| Aug 12, 2002 |
44.23 |
| Aug 9, 2002 |
44.27 |
| Aug 8, 2002 |
44.31 |
| Aug 7, 2002 |
44.35 |
| Aug 6, 2002 |
44.40 |
| Aug 5, 2002 |
44.45 |
| Aug 2, 2002 |
44.50 |
| Aug 1, 2002 |
44.55 |
| Jul 31, 2002 |
44.58 |
| Jul 30, 2002 |
44.61 |
| Jul 29, 2002 |
44.63 |
| Jul 26, 2002 |
44.65 |
| Jul 25, 2002 |
44.68 |
| Jul 24, 2002 |
44.71 |
| Jul 23, 2002 |
44.74 |
| Jul 22, 2002 |
44.77 |
| Jul 19, 2002 |
44.79 |
| Jul 18, 2002 |
44.80 |
| Jul 17, 2002 |
44.79 |
| Jul 16, 2002 |
44.79 |
| Jul 15, 2002 |
44.77 |
| Jul 12, 2002 |
44.76 |
| Jul 11, 2002 |
44.74 |
| Jul 10, 2002 |
44.73 |
| Jul 9, 2002 |
44.72 |
| Jul 8, 2002 |
44.69 |
| Jul 5, 2002 |
44.65 |
| Jul 3, 2002 |
44.62 |
| Jul 2, 2002 |
44.60 |
| Jul 1, 2002 |
44.60 |
| Jun 28, 2002 |
44.59 |
| Jun 27, 2002 |
44.58 |
| Jun 26, 2002 |
44.55 |
| Jun 25, 2002 |
44.53 |
| Jun 24, 2002 |
44.50 |
| Jun 21, 2002 |
44.46 |
| Jun 20, 2002 |
44.44 |
| Jun 19, 2002 |
44.41 |
| Jun 18, 2002 |
44.38 |
| Jun 17, 2002 |
44.36 |
| Jun 14, 2002 |
44.33 |
| Jun 13, 2002 |
44.31 |
| Jun 12, 2002 |
44.29 |
| Jun 11, 2002 |
44.28 |
| Jun 10, 2002 |
44.28 |
| Jun 7, 2002 |
44.27 |
| Jun 6, 2002 |
44.25 |
| Jun 5, 2002 |
44.23 |
| Jun 4, 2002 |
44.20 |
| Jun 3, 2002 |
44.16 |
| May 31, 2002 |
44.12 |
| May 30, 2002 |
44.06 |
| May 29, 2002 |
44.01 |
| May 28, 2002 |
43.96 |
| May 24, 2002 |
43.91 |
| May 23, 2002 |
43.87 |
| May 22, 2002 |
43.82 |
| May 21, 2002 |
43.78 |
| May 20, 2002 |
43.77 |
| May 17, 2002 |
43.77 |
| May 16, 2002 |
43.77 |
| May 15, 2002 |
43.76 |
| May 14, 2002 |
43.76 |
| May 13, 2002 |
43.75 |
| May 10, 2002 |
43.74 |
| May 9, 2002 |
43.72 |
| May 8, 2002 |
43.70 |
| May 7, 2002 |
43.68 |
| May 6, 2002 |
43.68 |
| May 3, 2002 |
43.69 |
| May 2, 2002 |
43.68 |
| May 1, 2002 |
43.69 |
| Apr 30, 2002 |
43.70 |
| Apr 29, 2002 |
43.74 |
| Apr 26, 2002 |
43.79 |
| Apr 25, 2002 |
43.84 |
| Apr 24, 2002 |
43.88 |
| Apr 23, 2002 |
43.92 |
| Apr 22, 2002 |
43.97 |
| Apr 19, 2002 |
44.03 |
| Apr 18, 2002 |
44.09 |
| Apr 17, 2002 |
44.18 |
| Apr 16, 2002 |
44.27 |
| Apr 15, 2002 |
44.37 |
| Apr 12, 2002 |
44.47 |
| Apr 11, 2002 |
44.60 |
| Apr 10, 2002 |
44.72 |
| Apr 9, 2002 |
44.85 |
| Apr 8, 2002 |
44.98 |
| Apr 5, 2002 |
45.10 |
| Apr 4, 2002 |
45.23 |
| Apr 3, 2002 |
45.37 |
| Apr 2, 2002 |
45.50 |
| Apr 1, 2002 |
45.63 |
| Mar 28, 2002 |
45.75 |
| Mar 27, 2002 |
45.89 |
| Mar 26, 2002 |
46.04 |
| Mar 25, 2002 |
46.20 |
| Mar 22, 2002 |
46.36 |
| Mar 21, 2002 |
46.51 |
| Mar 20, 2002 |
46.64 |
| Mar 19, 2002 |
46.78 |
| Mar 18, 2002 |
46.93 |
| Mar 15, 2002 |
47.06 |
| Mar 14, 2002 |
47.22 |
| Mar 13, 2002 |
47.40 |
| Mar 12, 2002 |
47.58 |
| Mar 11, 2002 |
47.75 |
| Mar 8, 2002 |
47.92 |
| Mar 7, 2002 |
48.09 |
| Mar 6, 2002 |
48.24 |
| Mar 5, 2002 |
48.39 |
| Mar 4, 2002 |
48.54 |
| Mar 1, 2002 |
48.69 |
| Feb 28, 2002 |
48.85 |
| Feb 27, 2002 |
49.01 |
| Feb 26, 2002 |
49.17 |
| Feb 25, 2002 |
49.33 |
| Feb 22, 2002 |
49.48 |
| Feb 21, 2002 |
49.64 |
| Feb 20, 2002 |
49.83 |
| Feb 19, 2002 |
50.03 |
| Feb 15, 2002 |
50.22 |
| Feb 14, 2002 |
50.40 |
| Feb 13, 2002 |
50.57 |
| Feb 12, 2002 |
50.72 |
| Feb 11, 2002 |
50.88 |
| Feb 8, 2002 |
51.01 |
| Feb 7, 2002 |
51.15 |
| Feb 6, 2002 |
51.29 |
| Feb 5, 2002 |
51.44 |
| Feb 4, 2002 |
51.58 |
| Feb 1, 2002 |
51.70 |
| Jan 31, 2002 |
51.81 |
| Jan 30, 2002 |
51.93 |
| Jan 29, 2002 |
52.05 |
| Jan 28, 2002 |
52.17 |
| Jan 25, 2002 |
52.28 |
| Jan 24, 2002 |
52.37 |
| Jan 23, 2002 |
52.45 |
| Jan 22, 2002 |
52.54 |
| Jan 18, 2002 |
52.65 |
| Jan 17, 2002 |
52.75 |
| Jan 16, 2002 |
52.86 |
| Jan 15, 2002 |
52.99 |
| Jan 14, 2002 |
53.11 |
| Jan 11, 2002 |
53.23 |
| Jan 10, 2002 |
53.34 |
| Jan 9, 2002 |
53.46 |
| Jan 8, 2002 |
53.58 |
| Jan 7, 2002 |
53.69 |
| Jan 4, 2002 |
53.79 |
| Jan 3, 2002 |
53.89 |
| Jan 2, 2002 |
54.00 |
| Dec 31, 2001 |
54.11 |
| Dec 28, 2001 |
54.23 |
| Dec 27, 2001 |
54.35 |
| Dec 26, 2001 |
54.50 |
| Dec 24, 2001 |
54.64 |
| Dec 21, 2001 |
54.77 |
| Dec 20, 2001 |
54.90 |
| Dec 19, 2001 |
55.04 |
| Dec 18, 2001 |
55.16 |
| Dec 17, 2001 |
55.29 |
| Dec 14, 2001 |
55.42 |
| Dec 13, 2001 |
55.55 |
| Dec 12, 2001 |
55.67 |
| Dec 11, 2001 |
55.80 |
| Dec 10, 2001 |
55.93 |
| Dec 7, 2001 |
56.07 |
| Dec 6, 2001 |
56.20 |
| Dec 5, 2001 |
56.34 |
| Dec 4, 2001 |
56.47 |
| Dec 3, 2001 |
56.60 |
| Nov 30, 2001 |
56.75 |
| Nov 29, 2001 |
56.91 |
| Nov 28, 2001 |
57.06 |
| Nov 27, 2001 |
57.21 |
| Nov 26, 2001 |
57.37 |
| Nov 23, 2001 |
57.51 |
| Nov 21, 2001 |
57.63 |
| Nov 20, 2001 |
57.74 |
| Nov 19, 2001 |
57.86 |
| Nov 16, 2001 |
57.98 |
| Nov 15, 2001 |
58.08 |
| Nov 14, 2001 |
58.20 |
| Nov 13, 2001 |
58.32 |
| Nov 12, 2001 |
58.43 |
| Nov 9, 2001 |
58.52 |
| Nov 8, 2001 |
58.60 |
| Nov 7, 2001 |
58.68 |
| Nov 6, 2001 |
58.78 |
| Nov 5, 2001 |
58.89 |
| Nov 2, 2001 |
59.01 |
| Nov 1, 2001 |
59.12 |
| Oct 31, 2001 |
59.22 |
| Oct 30, 2001 |
59.32 |
| Oct 29, 2001 |
59.41 |
| Oct 26, 2001 |
59.48 |
| Oct 25, 2001 |
59.55 |
| Oct 24, 2001 |
59.62 |
| Oct 23, 2001 |
59.74 |
| Oct 22, 2001 |
59.86 |
| Oct 19, 2001 |
59.98 |
| Oct 18, 2001 |
60.11 |
| Oct 17, 2001 |
60.23 |
| Oct 16, 2001 |
60.35 |
| Oct 15, 2001 |
60.45 |
| Oct 12, 2001 |
60.56 |
| Oct 11, 2001 |
60.65 |
| Oct 10, 2001 |
60.76 |
| Oct 9, 2001 |
60.88 |
| Oct 8, 2001 |
60.97 |
| Oct 5, 2001 |
61.05 |
| Oct 4, 2001 |
61.14 |
| Oct 3, 2001 |
61.22 |
| Oct 2, 2001 |
61.31 |
| Oct 1, 2001 |
61.38 |
| Sep 28, 2001 |
61.45 |
| Sep 27, 2001 |
61.52 |
| Sep 26, 2001 |
61.61 |
| Sep 25, 2001 |
61.72 |
| Sep 24, 2001 |
61.82 |
| Sep 21, 2001 |
61.92 |
| Sep 20, 2001 |
62.03 |
| Sep 19, 2001 |
62.18 |
| Sep 18, 2001 |
62.35 |
| Sep 17, 2001 |
62.51 |
| Sep 10, 2001 |
62.64 |
| Sep 7, 2001 |
62.77 |
| Sep 6, 2001 |
62.91 |
| Sep 5, 2001 |
63.07 |
| Sep 4, 2001 |
63.25 |
| Aug 31, 2001 |
63.43 |
| Aug 30, 2001 |
63.59 |
| Aug 29, 2001 |
63.75 |
| Aug 28, 2001 |
63.91 |
| Aug 27, 2001 |
64.09 |
| Aug 24, 2001 |
64.27 |
| Aug 23, 2001 |
64.43 |
| Aug 22, 2001 |
64.59 |
| Aug 21, 2001 |
64.75 |
| Aug 20, 2001 |
64.92 |
| Aug 17, 2001 |
65.09 |
| Aug 16, 2001 |
65.24 |
| Aug 15, 2001 |
65.39 |
| Aug 14, 2001 |
65.53 |
| Aug 13, 2001 |
65.70 |
| Aug 10, 2001 |
65.89 |
| Aug 9, 2001 |
66.07 |
| Aug 8, 2001 |
66.28 |
| Aug 7, 2001 |
66.51 |
| Aug 6, 2001 |
66.71 |
| Aug 3, 2001 |
66.92 |
| Aug 2, 2001 |
67.13 |
| Aug 1, 2001 |
67.32 |
| Jul 31, 2001 |
67.53 |
| Jul 30, 2001 |
67.76 |
| Jul 27, 2001 |
67.95 |
| Jul 26, 2001 |
68.12 |
| Jul 25, 2001 |
68.26 |
| Jul 24, 2001 |
68.40 |
| Jul 23, 2001 |
68.54 |
| Jul 20, 2001 |
68.69 |
| Jul 19, 2001 |
68.86 |
| Jul 18, 2001 |
69.04 |
| Jul 17, 2001 |
69.22 |
| Jul 16, 2001 |
69.38 |
| Jul 13, 2001 |
69.55 |
| Jul 12, 2001 |
69.68 |
| Jul 11, 2001 |
69.81 |
| Jul 10, 2001 |
69.92 |
| Jul 9, 2001 |
70.04 |
| Jul 6, 2001 |
70.17 |
| Jul 5, 2001 |
70.30 |
| Jul 3, 2001 |
70.44 |
| Jul 2, 2001 |
70.60 |
| Jun 29, 2001 |
70.76 |
| Jun 28, 2001 |
70.90 |
| Jun 27, 2001 |
71.06 |
| Jun 26, 2001 |
71.20 |
| Jun 25, 2001 |
71.31 |
| Jun 22, 2001 |
71.43 |
| Jun 21, 2001 |
71.56 |
| Jun 20, 2001 |
71.66 |
| Jun 19, 2001 |
71.75 |
| Jun 18, 2001 |
71.83 |
| Jun 15, 2001 |
71.89 |
| Jun 14, 2001 |
71.97 |
| Jun 13, 2001 |
72.05 |
| Jun 12, 2001 |
72.11 |
| Jun 11, 2001 |
72.17 |
| Jun 8, 2001 |
72.23 |
| Jun 7, 2001 |
72.26 |
| Jun 6, 2001 |
72.28 |
| Jun 5, 2001 |
72.31 |
| Jun 4, 2001 |
72.35 |
| Jun 1, 2001 |
72.37 |
| May 31, 2001 |
72.40 |
| May 30, 2001 |
72.41 |
| May 29, 2001 |
72.42 |
| May 25, 2001 |
72.43 |
| May 24, 2001 |
72.42 |
| May 23, 2001 |
72.41 |
| May 22, 2001 |
72.38 |
| May 21, 2001 |
72.33 |
| May 18, 2001 |
72.27 |
| May 17, 2001 |
72.22 |
| May 16, 2001 |
72.18 |
| May 15, 2001 |
72.14 |
| May 14, 2001 |
72.13 |
| May 11, 2001 |
72.11 |
| May 10, 2001 |
72.09 |
| May 9, 2001 |
72.06 |
| May 8, 2001 |
72.04 |
| May 7, 2001 |
72.04 |
| May 4, 2001 |
72.05 |
| May 3, 2001 |
72.05 |
| May 2, 2001 |
72.07 |
| May 1, 2001 |
72.06 |
| Apr 30, 2001 |
72.04 |
| Apr 27, 2001 |
72.02 |
| Apr 26, 2001 |
72.02 |
| Apr 25, 2001 |
72.02 |
| Apr 24, 2001 |
71.99 |
| Apr 23, 2001 |
71.98 |
| Apr 20, 2001 |
71.98 |
| Apr 19, 2001 |
71.99 |
| Apr 18, 2001 |
72.04 |
| Apr 17, 2001 |
72.08 |
| Apr 16, 2001 |
72.10 |
| Apr 12, 2001 |
72.13 |
| Apr 11, 2001 |
72.17 |
| Apr 10, 2001 |
72.21 |
| Apr 9, 2001 |
72.25 |
| Apr 6, 2001 |
72.31 |
| Apr 5, 2001 |
72.37 |
| Apr 4, 2001 |
72.42 |
| Apr 3, 2001 |
72.49 |
| Apr 2, 2001 |
72.57 |
| Mar 30, 2001 |
72.63 |
| Mar 29, 2001 |
72.68 |
| Mar 28, 2001 |
72.74 |
| Mar 27, 2001 |
72.77 |
| Mar 26, 2001 |
72.78 |
| Mar 23, 2001 |
72.79 |
| Mar 22, 2001 |
72.80 |
| Mar 21, 2001 |
72.81 |
| Mar 20, 2001 |
72.78 |
| Mar 19, 2001 |
72.76 |
| Mar 16, 2001 |
72.77 |
| Mar 15, 2001 |
72.79 |
| Mar 14, 2001 |
72.79 |
| Mar 13, 2001 |
72.79 |
| Mar 12, 2001 |
72.78 |
| Mar 9, 2001 |
72.77 |
| Mar 8, 2001 |
72.74 |
| Mar 7, 2001 |
72.70 |
| Mar 6, 2001 |
72.68 |
| Mar 5, 2001 |
72.68 |
| Mar 2, 2001 |
72.70 |
| Mar 1, 2001 |
72.71 |
| Feb 28, 2001 |
72.76 |
| Feb 27, 2001 |
72.78 |
| Feb 26, 2001 |
72.79 |
| Feb 23, 2001 |
72.80 |
| Feb 22, 2001 |
72.82 |
| Feb 21, 2001 |
72.84 |
| Feb 20, 2001 |
72.85 |
| Feb 16, 2001 |
72.85 |
| Feb 15, 2001 |
72.83 |
| Feb 14, 2001 |
72.84 |
| Feb 13, 2001 |
72.82 |
| Feb 12, 2001 |
72.81 |
| Feb 9, 2001 |
72.80 |
| Feb 8, 2001 |
72.77 |
| Feb 7, 2001 |
72.73 |
| Feb 6, 2001 |
72.70 |
| Feb 5, 2001 |
72.69 |
| Feb 2, 2001 |
72.68 |
| Feb 1, 2001 |
72.69 |
| Jan 31, 2001 |
72.68 |
| Jan 30, 2001 |
72.68 |
| Jan 29, 2001 |
72.69 |
| Jan 26, 2001 |
72.74 |
| Jan 25, 2001 |
72.76 |
| Jan 24, 2001 |
72.74 |
| Jan 23, 2001 |
72.74 |
| Jan 22, 2001 |
72.76 |
| Jan 19, 2001 |
72.78 |
| Jan 18, 2001 |
72.84 |
| Jan 17, 2001 |
72.91 |
| Jan 16, 2001 |
72.96 |
| Jan 12, 2001 |
72.98 |
| Jan 11, 2001 |
73.03 |
| Jan 10, 2001 |
73.03 |
| Jan 9, 2001 |
73.05 |
| Jan 8, 2001 |
73.07 |
| Jan 5, 2001 |
73.09 |
| Jan 4, 2001 |
73.11 |
| Jan 3, 2001 |
73.11 |
| Jan 2, 2001 |
73.07 |
| Dec 29, 2000 |
73.04 |
| Dec 28, 2000 |
73.02 |
| Dec 27, 2000 |
72.98 |
| Dec 26, 2000 |
72.97 |
| Dec 22, 2000 |
72.95 |
| Dec 21, 2000 |
72.96 |
| Dec 20, 2000 |
72.97 |
| Dec 19, 2000 |
72.98 |
| Dec 18, 2000 |
73.01 |
| Dec 15, 2000 |
73.03 |
| Dec 14, 2000 |
73.06 |
| Dec 13, 2000 |
73.11 |
| Dec 12, 2000 |
73.12 |
| Dec 11, 2000 |
73.12 |
| Dec 8, 2000 |
73.11 |
| Dec 7, 2000 |
73.10 |
| Dec 6, 2000 |
73.09 |
| Dec 5, 2000 |
73.08 |
| Dec 4, 2000 |
73.06 |
| Dec 1, 2000 |
73.03 |
| Nov 30, 2000 |
73.00 |
| Nov 29, 2000 |
72.99 |
| Nov 28, 2000 |
72.94 |
| Nov 27, 2000 |
72.86 |
| Nov 24, 2000 |
72.76 |
| Nov 22, 2000 |
72.65 |
| Nov 21, 2000 |
72.54 |
| Nov 20, 2000 |
72.44 |
| Nov 17, 2000 |
72.34 |
| Nov 16, 2000 |
72.22 |
| Nov 15, 2000 |
72.08 |
| Nov 14, 2000 |
71.94 |
| Nov 13, 2000 |
71.81 |
| Nov 10, 2000 |
71.68 |
| Nov 9, 2000 |
71.53 |
| Nov 8, 2000 |
71.37 |
| Nov 7, 2000 |
71.23 |
| Nov 6, 2000 |
71.11 |
| Nov 3, 2000 |
70.99 |
| Nov 2, 2000 |
70.87 |
| Nov 1, 2000 |
70.75 |
| Oct 31, 2000 |
70.61 |
| Oct 30, 2000 |
70.51 |
| Oct 27, 2000 |
70.38 |
| Oct 26, 2000 |
70.26 |
| Oct 25, 2000 |
70.11 |
| Oct 24, 2000 |
69.96 |
| Oct 23, 2000 |
69.80 |
| Oct 20, 2000 |
69.63 |
| Oct 19, 2000 |
69.42 |
| Oct 18, 2000 |
69.21 |
| Oct 17, 2000 |
69.00 |
| Oct 16, 2000 |
68.81 |
| Oct 13, 2000 |
68.62 |
| Oct 12, 2000 |
68.41 |
| Oct 11, 2000 |
68.20 |
| Oct 10, 2000 |
67.98 |
| Oct 9, 2000 |
67.78 |
| Oct 6, 2000 |
67.60 |
| Oct 5, 2000 |
67.40 |
| Oct 4, 2000 |
67.20 |
| Oct 3, 2000 |
66.98 |
| Oct 2, 2000 |
66.74 |
| Sep 29, 2000 |
66.51 |
| Sep 28, 2000 |
66.28 |
| Sep 27, 2000 |
66.04 |
| Sep 26, 2000 |
65.80 |
| Sep 25, 2000 |
65.57 |
| Sep 22, 2000 |
65.36 |
| Sep 21, 2000 |
65.16 |
| Sep 20, 2000 |
64.94 |
| Sep 19, 2000 |
64.72 |
| Sep 18, 2000 |
64.48 |
| Sep 15, 2000 |
64.26 |
| Sep 14, 2000 |
64.02 |
| Sep 13, 2000 |
63.77 |
| Sep 12, 2000 |
63.53 |
| Sep 11, 2000 |
63.29 |
| Sep 8, 2000 |
63.04 |
| Sep 7, 2000 |
62.81 |
| Sep 6, 2000 |
62.58 |
| Sep 5, 2000 |
62.35 |
| Sep 1, 2000 |
62.13 |
| Aug 31, 2000 |
61.94 |
| Aug 30, 2000 |
61.73 |
| Aug 29, 2000 |
61.51 |
| Aug 28, 2000 |
61.28 |
| Aug 25, 2000 |
61.04 |
| Aug 24, 2000 |
60.82 |
| Aug 23, 2000 |
60.59 |
| Aug 22, 2000 |
60.35 |
| Aug 21, 2000 |
60.13 |
| Aug 18, 2000 |
59.94 |
| Aug 17, 2000 |
59.73 |
| Aug 16, 2000 |
59.50 |
| Aug 15, 2000 |
59.29 |
| Aug 14, 2000 |
59.08 |
| Aug 11, 2000 |
58.87 |
| Aug 10, 2000 |
58.68 |
| Aug 9, 2000 |
58.49 |
| Aug 8, 2000 |
58.31 |
| Aug 7, 2000 |
58.16 |
| Aug 4, 2000 |
58.00 |
| Aug 3, 2000 |
57.84 |
| Aug 2, 2000 |
57.68 |
| Aug 1, 2000 |
57.51 |
| Jul 31, 2000 |
57.35 |
| Jul 28, 2000 |
57.19 |
| Jul 27, 2000 |
57.04 |
| Jul 26, 2000 |
56.89 |
| Jul 25, 2000 |
56.77 |
| Jul 24, 2000 |
56.63 |
| Jul 21, 2000 |
56.49 |
| Jul 20, 2000 |
56.34 |
| Jul 19, 2000 |
56.17 |
| Jul 18, 2000 |
56.01 |
| Jul 17, 2000 |
55.86 |
| Jul 14, 2000 |
55.72 |
| Jul 13, 2000 |
55.57 |
| Jul 12, 2000 |
55.41 |
| Jul 11, 2000 |
55.26 |
| Jul 10, 2000 |
55.11 |
| Jul 7, 2000 |
55.00 |
| Jul 6, 2000 |
54.88 |
| Jul 5, 2000 |
54.76 |
| Jul 3, 2000 |
54.65 |
| Jun 30, 2000 |
54.52 |
| Jun 29, 2000 |
54.39 |
| Jun 28, 2000 |
54.27 |
| Jun 27, 2000 |
54.15 |
| Jun 26, 2000 |
54.03 |
| Jun 23, 2000 |
53.91 |
| Jun 22, 2000 |
53.78 |
| Jun 21, 2000 |
53.63 |
| Jun 20, 2000 |
53.49 |
| Jun 19, 2000 |
53.35 |
| Jun 16, 2000 |
53.21 |
| Jun 15, 2000 |
53.07 |
| Jun 14, 2000 |
52.96 |
| Jun 13, 2000 |
52.84 |
| Jun 12, 2000 |
52.72 |
| Jun 9, 2000 |
52.61 |
| Jun 8, 2000 |
52.51 |
| Jun 7, 2000 |
52.42 |
| Jun 6, 2000 |
52.33 |
| Jun 5, 2000 |
52.24 |
| Jun 2, 2000 |
52.17 |
| Jun 1, 2000 |
52.10 |
| May 31, 2000 |
52.01 |
| May 30, 2000 |
51.90 |
| May 26, 2000 |
51.81 |
| May 25, 2000 |
51.73 |
| May 24, 2000 |
51.64 |
| May 23, 2000 |
51.55 |
| May 22, 2000 |
51.46 |
| May 19, 2000 |
51.36 |
| May 18, 2000 |
51.24 |
| May 17, 2000 |
51.11 |
| May 16, 2000 |
50.95 |
| May 15, 2000 |
50.79 |
| May 12, 2000 |
50.62 |
| May 11, 2000 |
50.48 |
| May 10, 2000 |
50.34 |
| May 9, 2000 |
50.20 |
| May 8, 2000 |
50.05 |
| May 5, 2000 |
49.90 |
| May 4, 2000 |
49.74 |
| May 3, 2000 |
49.59 |
| May 2, 2000 |
49.45 |
| May 1, 2000 |
49.30 |
| Apr 28, 2000 |
49.18 |
| Apr 27, 2000 |
49.06 |
| Apr 26, 2000 |
48.93 |
| Apr 25, 2000 |
48.81 |
| Apr 24, 2000 |
48.71 |
| Apr 20, 2000 |
48.59 |
| Apr 19, 2000 |
48.47 |
| Apr 18, 2000 |
48.33 |
| Apr 17, 2000 |
48.19 |
| Apr 14, 2000 |
48.06 |
| Apr 13, 2000 |
47.93 |
| Apr 12, 2000 |
47.79 |
| Apr 11, 2000 |
47.64 |
| Apr 10, 2000 |
47.49 |
| Apr 7, 2000 |
47.36 |
| Apr 6, 2000 |
47.22 |
| Apr 5, 2000 |
47.07 |
| Apr 4, 2000 |
46.93 |
| Apr 3, 2000 |
46.76 |
| Mar 31, 2000 |
46.58 |
| Mar 30, 2000 |
46.41 |
| Mar 29, 2000 |
46.25 |
| Mar 28, 2000 |
46.09 |
| Mar 27, 2000 |
45.95 |
| Mar 24, 2000 |
45.81 |
| Mar 23, 2000 |
45.67 |
| Mar 22, 2000 |
45.52 |
| Mar 21, 2000 |
45.37 |
| Mar 20, 2000 |
45.25 |
| Mar 17, 2000 |
45.14 |
| Mar 16, 2000 |
45.01 |
| Mar 15, 2000 |
44.87 |
| Mar 14, 2000 |
44.73 |
| Mar 13, 2000 |
44.60 |
| Mar 10, 2000 |
44.46 |
| Mar 9, 2000 |
44.33 |
| Mar 8, 2000 |
44.18 |
| Mar 7, 2000 |
44.04 |
| Mar 6, 2000 |
43.87 |
| Mar 3, 2000 |
43.72 |
| Mar 2, 2000 |
43.58 |
| Mar 1, 2000 |
43.44 |
| Feb 29, 2000 |
43.34 |
| Feb 28, 2000 |
43.25 |
| Feb 25, 2000 |
43.19 |
| Feb 24, 2000 |
43.14 |
| Feb 23, 2000 |
43.10 |
| Feb 22, 2000 |
43.06 |
| Feb 18, 2000 |
43.02 |
| Feb 17, 2000 |
42.98 |
| Feb 16, 2000 |
42.93 |
| Feb 15, 2000 |
42.87 |
| Feb 14, 2000 |
42.82 |
| Feb 11, 2000 |
42.79 |
| Feb 10, 2000 |
42.76 |
| Feb 9, 2000 |
42.73 |
| Feb 8, 2000 |
42.70 |
| Feb 7, 2000 |
42.66 |
| Feb 4, 2000 |
42.62 |
| Feb 3, 2000 |
42.60 |
| Feb 2, 2000 |
42.57 |
| Feb 1, 2000 |
42.54 |
| Jan 31, 2000 |
42.52 |
| Jan 28, 2000 |
42.50 |
| Jan 27, 2000 |
42.48 |
| Jan 26, 2000 |
42.43 |
| Jan 25, 2000 |
42.37 |
| Jan 24, 2000 |
42.30 |
| Jan 21, 2000 |
42.24 |
| Jan 20, 2000 |
42.15 |
| Jan 19, 2000 |
42.07 |
| Jan 18, 2000 |
42.00 |
| Jan 14, 2000 |
41.92 |
| Jan 13, 2000 |
41.86 |
| Jan 12, 2000 |
41.82 |
| Jan 11, 2000 |
41.79 |
| Jan 10, 2000 |
41.76 |
| Jan 7, 2000 |
41.72 |
| Jan 6, 2000 |
41.67 |
| Jan 5, 2000 |
41.63 |
| Jan 4, 2000 |
41.60 |
| Jan 3, 2000 |
41.58 |
| Dec 31, 1999 |
41.54 |
| Dec 30, 1999 |
41.49 |
| Dec 29, 1999 |
41.44 |
| Dec 28, 1999 |
41.38 |
| Dec 27, 1999 |
41.33 |
| Dec 23, 1999 |
41.28 |
| Dec 22, 1999 |
41.23 |
| Dec 21, 1999 |
41.20 |
| Dec 20, 1999 |
41.17 |
| Dec 17, 1999 |
41.15 |
| Dec 16, 1999 |
41.11 |
| Dec 15, 1999 |
41.08 |
| Dec 14, 1999 |
41.04 |
| Dec 13, 1999 |
41.01 |
| Dec 10, 1999 |
40.98 |
| Dec 9, 1999 |
40.95 |
| Dec 8, 1999 |
40.92 |
| Dec 7, 1999 |
40.89 |
| Dec 6, 1999 |
40.86 |
| Dec 3, 1999 |
40.83 |
| Dec 2, 1999 |
40.79 |
| Dec 1, 1999 |
40.75 |
| Nov 30, 1999 |
40.70 |
| Nov 29, 1999 |
40.66 |
| Nov 26, 1999 |
40.62 |
| Nov 24, 1999 |
40.59 |
| Nov 23, 1999 |
40.55 |
| Nov 22, 1999 |
40.51 |
| Nov 19, 1999 |
40.47 |
| Nov 18, 1999 |
40.43 |
| Nov 17, 1999 |
40.40 |
| Nov 16, 1999 |
40.36 |
| Nov 15, 1999 |
40.33 |
| Nov 12, 1999 |
40.30 |
| Nov 11, 1999 |
40.28 |
| Nov 10, 1999 |
40.26 |
| Nov 9, 1999 |
40.24 |
| Nov 8, 1999 |
40.22 |
| Nov 5, 1999 |
40.23 |
| Nov 4, 1999 |
40.25 |
| Nov 3, 1999 |
40.27 |
| Nov 2, 1999 |
40.27 |
| Nov 1, 1999 |
40.28 |
| Oct 29, 1999 |
40.27 |
| Oct 28, 1999 |
40.27 |
| Oct 27, 1999 |
40.27 |
| Oct 26, 1999 |
40.28 |
| Oct 25, 1999 |
40.29 |
| Oct 22, 1999 |
40.31 |
| Oct 21, 1999 |
40.32 |
| Oct 20, 1999 |
40.33 |
| Oct 19, 1999 |
40.32 |
| Oct 18, 1999 |
40.33 |
| Oct 15, 1999 |
40.33 |
| Oct 14, 1999 |
40.31 |
| Oct 13, 1999 |
40.29 |
| Oct 12, 1999 |
40.26 |
| Oct 11, 1999 |
40.23 |
| Oct 8, 1999 |
40.21 |
| Oct 7, 1999 |
40.19 |
| Oct 6, 1999 |
40.16 |
| Oct 5, 1999 |
40.14 |
| Oct 4, 1999 |
40.12 |
| Oct 1, 1999 |
40.11 |
| Sep 30, 1999 |
40.07 |
| Sep 29, 1999 |
40.04 |
| Sep 28, 1999 |
40.00 |
| Sep 27, 1999 |
39.97 |
| Sep 24, 1999 |
39.94 |
| Sep 23, 1999 |
39.91 |
| Sep 22, 1999 |
39.87 |
| Sep 21, 1999 |
39.82 |
| Sep 20, 1999 |
39.76 |
| Sep 17, 1999 |
39.69 |
| Sep 16, 1999 |
39.62 |
| Sep 15, 1999 |
39.54 |
| Sep 14, 1999 |
39.48 |
| Sep 13, 1999 |
39.43 |
| Sep 10, 1999 |
39.38 |
| Sep 9, 1999 |
39.33 |
| Sep 8, 1999 |
39.29 |
| Sep 7, 1999 |
39.27 |
| Sep 3, 1999 |
39.24 |
| Sep 2, 1999 |
39.23 |
| Sep 1, 1999 |
39.22 |
| Aug 31, 1999 |
39.20 |
| Aug 30, 1999 |
39.20 |
| Aug 27, 1999 |
39.19 |
| Aug 26, 1999 |
39.19 |
| Aug 25, 1999 |
39.21 |
| Aug 24, 1999 |
39.25 |
| Aug 23, 1999 |
39.28 |
| Aug 20, 1999 |
39.30 |
| Aug 19, 1999 |
39.31 |
| Aug 18, 1999 |
39.34 |
| Aug 17, 1999 |
39.36 |
| Aug 16, 1999 |
39.36 |
| Aug 13, 1999 |
39.38 |
| Aug 12, 1999 |
39.40 |
| Aug 11, 1999 |
39.43 |
| Aug 10, 1999 |
39.43 |
| Aug 9, 1999 |
39.44 |
| Aug 6, 1999 |
39.43 |
| Aug 5, 1999 |
39.41 |
| Aug 4, 1999 |
39.39 |
| Aug 3, 1999 |
39.38 |
| Aug 2, 1999 |
39.37 |
| Jul 30, 1999 |
39.34 |
| Jul 29, 1999 |
39.32 |
| Jul 28, 1999 |
39.28 |
| Jul 27, 1999 |
39.26 |
| Jul 26, 1999 |
39.23 |
| Jul 23, 1999 |
39.22 |
| Jul 22, 1999 |
39.22 |
| Jul 21, 1999 |
39.22 |
| Jul 20, 1999 |
39.23 |
| Jul 19, 1999 |
39.26 |
| Jul 16, 1999 |
39.30 |
| Jul 15, 1999 |
39.34 |
| Jul 14, 1999 |
39.37 |
| Jul 13, 1999 |
39.39 |
| Jul 12, 1999 |
39.41 |
| Jul 9, 1999 |
39.42 |
| Jul 8, 1999 |
39.43 |
| Jul 7, 1999 |
39.45 |
| Jul 6, 1999 |
39.47 |
| Jul 2, 1999 |
39.51 |
| Jul 1, 1999 |
39.55 |
| Jun 30, 1999 |
39.60 |
| Jun 29, 1999 |
39.64 |
| Jun 28, 1999 |
39.68 |
| Jun 25, 1999 |
39.71 |
| Jun 24, 1999 |
39.72 |
| Jun 23, 1999 |
39.75 |
| Jun 22, 1999 |
39.76 |
| Jun 21, 1999 |
39.76 |
| Jun 18, 1999 |
39.75 |
| Jun 17, 1999 |
39.74 |
| Jun 16, 1999 |
39.71 |
| Jun 15, 1999 |
39.71 |
| Jun 14, 1999 |
39.70 |
| Jun 11, 1999 |
39.71 |
| Jun 10, 1999 |
39.72 |
| Jun 9, 1999 |
39.74 |
| Jun 8, 1999 |
39.78 |
| Jun 7, 1999 |
39.83 |
| Jun 4, 1999 |
39.89 |
| Jun 3, 1999 |
39.93 |
| Jun 2, 1999 |
39.97 |
| Jun 1, 1999 |
40.02 |
| May 28, 1999 |
40.08 |
| May 27, 1999 |
40.14 |
| May 26, 1999 |
40.20 |
| May 25, 1999 |
40.25 |
| May 24, 1999 |
40.34 |
| May 21, 1999 |
40.42 |
| May 20, 1999 |
40.48 |
| May 19, 1999 |
40.57 |
| May 18, 1999 |
40.66 |
| May 17, 1999 |
40.76 |
| May 14, 1999 |
40.86 |
| May 13, 1999 |
40.95 |
| May 12, 1999 |
41.03 |
| May 11, 1999 |
41.11 |
| May 10, 1999 |
41.20 |
| May 7, 1999 |
41.29 |
| May 6, 1999 |
41.39 |
| May 5, 1999 |
41.49 |
| May 4, 1999 |
41.58 |
| May 3, 1999 |
41.68 |
| Apr 30, 1999 |
41.78 |
| Apr 29, 1999 |
41.89 |
| Apr 28, 1999 |
41.98 |
| Apr 27, 1999 |
42.07 |
| Apr 26, 1999 |
42.18 |
| Apr 23, 1999 |
42.28 |
| Apr 22, 1999 |
42.38 |
| Apr 21, 1999 |
42.46 |
| Apr 20, 1999 |
42.55 |
| Apr 19, 1999 |
42.67 |
| Apr 16, 1999 |
42.76 |
| Apr 15, 1999 |
42.87 |
| Apr 14, 1999 |
42.98 |
| Apr 13, 1999 |
43.10 |
| Apr 12, 1999 |
43.22 |
| Apr 9, 1999 |
43.35 |
| Apr 8, 1999 |
43.48 |
| Apr 7, 1999 |
43.63 |
| Apr 6, 1999 |
43.76 |
| Apr 5, 1999 |
43.88 |
| Apr 1, 1999 |
44.00 |
| Mar 31, 1999 |
44.13 |
| Mar 30, 1999 |
44.22 |
| Mar 29, 1999 |
44.33 |
| Mar 26, 1999 |
44.42 |
| Mar 25, 1999 |
44.53 |
| Mar 24, 1999 |
44.67 |
| Mar 23, 1999 |
44.82 |
| Mar 22, 1999 |
44.98 |
| Mar 19, 1999 |
45.12 |
| Mar 18, 1999 |
45.27 |
| Mar 17, 1999 |
45.42 |
| Mar 16, 1999 |
45.56 |
| Mar 15, 1999 |
45.73 |
| Mar 12, 1999 |
45.91 |
| Mar 11, 1999 |
46.07 |
| Mar 10, 1999 |
46.24 |
| Mar 9, 1999 |
46.41 |
| Mar 8, 1999 |
46.60 |
| Mar 5, 1999 |
46.79 |
| Mar 4, 1999 |
47.01 |
| Mar 3, 1999 |
47.23 |
| Mar 2, 1999 |
47.48 |
| Mar 1, 1999 |
47.74 |
| Feb 26, 1999 |
47.99 |
| Feb 25, 1999 |
48.24 |
| Feb 24, 1999 |
48.48 |
| Feb 23, 1999 |
48.72 |
| Feb 22, 1999 |
48.96 |
| Feb 19, 1999 |
49.21 |
| Feb 18, 1999 |
49.46 |
| Feb 17, 1999 |
49.70 |
| Feb 16, 1999 |
49.97 |
| Feb 12, 1999 |
50.21 |
| Feb 11, 1999 |
50.44 |
| Feb 10, 1999 |
50.65 |
| Feb 9, 1999 |
50.85 |
| Feb 8, 1999 |
51.06 |
| Feb 5, 1999 |
51.27 |
| Feb 4, 1999 |
51.47 |
| Feb 3, 1999 |
51.68 |
| Feb 2, 1999 |
51.86 |
| Feb 1, 1999 |
52.07 |
| Jan 29, 1999 |
52.27 |
| Jan 28, 1999 |
52.48 |
| Jan 27, 1999 |
52.67 |
| Jan 26, 1999 |
52.86 |
| Jan 25, 1999 |
53.06 |
| Jan 22, 1999 |
53.24 |
| Jan 21, 1999 |
53.41 |
| Jan 20, 1999 |
53.57 |
| Jan 19, 1999 |
53.76 |
| Jan 15, 1999 |
53.93 |
| Jan 14, 1999 |
54.12 |
| Jan 13, 1999 |
54.30 |
| Jan 12, 1999 |
54.48 |
| Jan 11, 1999 |
54.67 |
| Jan 8, 1999 |
54.83 |
| Jan 7, 1999 |
55.00 |
| Jan 6, 1999 |
55.15 |
| Jan 5, 1999 |
55.31 |
| Jan 4, 1999 |
55.47 |
| Dec 31, 1998 |
55.60 |
| Dec 30, 1998 |
55.74 |
| Dec 29, 1998 |
55.87 |
| Dec 28, 1998 |
56.00 |
| Dec 24, 1998 |
56.15 |
| Dec 23, 1998 |
56.29 |
| Dec 22, 1998 |
56.43 |
| Dec 21, 1998 |
56.58 |
| Dec 18, 1998 |
56.72 |
| Dec 17, 1998 |
56.87 |
| Dec 16, 1998 |
57.02 |
| Dec 15, 1998 |
57.15 |
| Dec 14, 1998 |
57.30 |
| Dec 11, 1998 |
57.44 |
| Dec 10, 1998 |
57.57 |
| Dec 9, 1998 |
57.69 |
| Dec 8, 1998 |
57.80 |
| Dec 7, 1998 |
57.90 |
| Dec 4, 1998 |
57.99 |
| Dec 3, 1998 |
58.12 |
| Dec 2, 1998 |
58.24 |
| Dec 1, 1998 |
58.37 |
| Nov 30, 1998 |
58.47 |
| Nov 27, 1998 |
58.59 |
| Nov 25, 1998 |
58.70 |
| Nov 24, 1998 |
58.80 |
| Nov 23, 1998 |
58.91 |
| Nov 20, 1998 |
59.00 |
| Nov 19, 1998 |
59.09 |
| Nov 18, 1998 |
59.19 |
| Nov 17, 1998 |
59.28 |
| Nov 16, 1998 |
59.34 |
| Nov 13, 1998 |
59.41 |
| Nov 12, 1998 |
59.46 |
| Nov 11, 1998 |
59.53 |
| Nov 10, 1998 |
59.60 |
| Nov 9, 1998 |
59.64 |
| Nov 6, 1998 |
59.67 |
| Nov 5, 1998 |
59.68 |
| Nov 4, 1998 |
59.69 |
| Nov 3, 1998 |
59.73 |
| Nov 2, 1998 |
59.77 |
| Oct 30, 1998 |
59.80 |
| Oct 29, 1998 |
59.81 |
| Oct 28, 1998 |
59.84 |
| Oct 27, 1998 |
59.85 |
| Oct 26, 1998 |
59.84 |
| Oct 23, 1998 |
59.82 |
| Oct 22, 1998 |
59.86 |
| Oct 21, 1998 |
59.89 |
| Oct 20, 1998 |
59.96 |
| Oct 19, 1998 |
60.07 |
| Oct 16, 1998 |
60.19 |
| Oct 15, 1998 |
60.31 |
| Oct 14, 1998 |
60.43 |
| Oct 13, 1998 |
60.56 |
| Oct 12, 1998 |
60.67 |
| Oct 9, 1998 |
60.78 |
| Oct 8, 1998 |
60.87 |
| Oct 7, 1998 |
60.99 |
| Oct 6, 1998 |
61.10 |
| Oct 5, 1998 |
61.22 |
| Oct 2, 1998 |
61.35 |
| Oct 1, 1998 |
61.46 |
| Sep 30, 1998 |
61.55 |
| Sep 29, 1998 |
61.63 |
| Sep 28, 1998 |
61.72 |
| Sep 25, 1998 |
61.83 |
| Sep 24, 1998 |
61.96 |
| Sep 23, 1998 |
62.10 |
| Sep 22, 1998 |
62.24 |
| Sep 21, 1998 |
62.37 |
| Sep 18, 1998 |
62.49 |
| Sep 17, 1998 |
62.59 |
| Sep 16, 1998 |
62.69 |
| Sep 15, 1998 |
62.79 |
| Sep 14, 1998 |
62.90 |
| Sep 11, 1998 |
63.01 |
| Sep 10, 1998 |
63.12 |
| Sep 9, 1998 |
63.27 |
| Sep 8, 1998 |
63.42 |
| Sep 4, 1998 |
63.57 |
| Sep 3, 1998 |
63.74 |
| Sep 2, 1998 |
63.95 |
| Sep 1, 1998 |
64.16 |
| Aug 31, 1998 |
64.39 |
| Aug 28, 1998 |
64.62 |
| Aug 27, 1998 |
64.85 |
| Aug 26, 1998 |
65.09 |
| Aug 25, 1998 |
65.30 |
| Aug 24, 1998 |
65.52 |
| Aug 21, 1998 |
65.73 |
| Aug 20, 1998 |
65.93 |
| Aug 19, 1998 |
66.10 |
| Aug 18, 1998 |
66.26 |
| Aug 17, 1998 |
66.42 |
| Aug 14, 1998 |
66.58 |
| Aug 13, 1998 |
66.74 |
| Aug 12, 1998 |
66.88 |
| Aug 11, 1998 |
67.05 |
| Aug 10, 1998 |
67.22 |
| Aug 7, 1998 |
67.39 |
| Aug 6, 1998 |
67.55 |
| Aug 5, 1998 |
67.70 |
| Aug 4, 1998 |
67.84 |
| Aug 3, 1998 |
67.97 |
| Jul 31, 1998 |
68.11 |
| Jul 30, 1998 |
68.22 |
| Jul 29, 1998 |
68.33 |
| Jul 28, 1998 |
68.47 |
| Jul 27, 1998 |
68.60 |
| Jul 24, 1998 |
68.70 |
| Jul 23, 1998 |
68.80 |
| Jul 22, 1998 |
68.88 |
| Jul 21, 1998 |
68.92 |
| Jul 20, 1998 |
68.96 |
| Jul 17, 1998 |
68.99 |
| Jul 16, 1998 |
69.02 |
| Jul 15, 1998 |
69.06 |
| Jul 14, 1998 |
69.08 |
| Jul 13, 1998 |
69.11 |
| Jul 10, 1998 |
69.15 |
| Jul 9, 1998 |
69.20 |
| Jul 8, 1998 |
69.25 |
| Jul 7, 1998 |
69.29 |
| Jul 6, 1998 |
69.34 |
| Jul 2, 1998 |
69.36 |
| Jul 1, 1998 |
69.37 |
| Jun 30, 1998 |
69.40 |
| Jun 29, 1998 |
69.42 |
| Jun 26, 1998 |
69.43 |
| Jun 25, 1998 |
69.45 |
| Jun 24, 1998 |
69.46 |
| Jun 23, 1998 |
69.46 |
| Jun 22, 1998 |
69.44 |
| Jun 19, 1998 |
69.44 |
| Jun 18, 1998 |
69.45 |
| Jun 17, 1998 |
69.47 |
| Jun 16, 1998 |
69.49 |
| Jun 15, 1998 |
69.52 |
| Jun 12, 1998 |
69.55 |
| Jun 11, 1998 |
69.55 |
| Jun 10, 1998 |
69.56 |
| Jun 9, 1998 |
69.55 |
| Jun 8, 1998 |
69.53 |
| Jun 5, 1998 |
69.50 |
| Jun 4, 1998 |
69.46 |
| Jun 3, 1998 |
69.40 |
| Jun 2, 1998 |
69.36 |
| Jun 1, 1998 |
69.31 |
| May 29, 1998 |
69.27 |
| May 28, 1998 |
69.21 |
| May 27, 1998 |
69.15 |
| May 26, 1998 |
69.10 |
| May 22, 1998 |
69.05 |
| May 21, 1998 |
68.99 |
| May 20, 1998 |
68.94 |
| May 19, 1998 |
68.87 |
| May 18, 1998 |
68.79 |
| May 15, 1998 |
68.70 |
| May 14, 1998 |
68.60 |
| May 13, 1998 |
68.47 |
| May 12, 1998 |
68.34 |
| May 11, 1998 |
68.22 |
| May 8, 1998 |
68.09 |
| May 7, 1998 |
67.97 |
| May 6, 1998 |
67.86 |
| May 5, 1998 |
67.75 |
| May 4, 1998 |
67.62 |
| May 1, 1998 |
67.51 |
| Apr 30, 1998 |
67.38 |
| Apr 29, 1998 |
67.26 |
| Apr 28, 1998 |
67.14 |
| Apr 27, 1998 |
67.04 |
| Apr 24, 1998 |
66.93 |
| Apr 23, 1998 |
66.81 |
| Apr 22, 1998 |
66.70 |
| Apr 21, 1998 |
66.58 |
| Apr 20, 1998 |
66.45 |
| Apr 17, 1998 |
66.34 |
| Apr 16, 1998 |
66.21 |
| Apr 15, 1998 |
66.09 |
| Apr 14, 1998 |
65.95 |
| Apr 13, 1998 |
65.82 |
| Apr 9, 1998 |
65.69 |
| Apr 8, 1998 |
65.55 |
| Apr 7, 1998 |
65.41 |
| Apr 6, 1998 |
65.29 |
| Apr 3, 1998 |
65.17 |
| Apr 2, 1998 |
65.04 |
| Apr 1, 1998 |
64.92 |
| Mar 31, 1998 |
64.79 |
| Mar 30, 1998 |
64.68 |
| Mar 27, 1998 |
64.55 |
| Mar 26, 1998 |
64.41 |
| Mar 25, 1998 |
64.29 |
| Mar 24, 1998 |
64.16 |
| Mar 23, 1998 |
64.05 |
| Mar 20, 1998 |
63.94 |
| Mar 19, 1998 |
63.85 |
| Mar 18, 1998 |
63.77 |
| Mar 17, 1998 |
63.70 |
| Mar 16, 1998 |
63.64 |
| Mar 13, 1998 |
63.57 |
| Mar 12, 1998 |
63.50 |
| Mar 11, 1998 |
63.42 |
| Mar 10, 1998 |
63.35 |
| Mar 9, 1998 |
63.27 |
| Mar 6, 1998 |
63.18 |
| Mar 5, 1998 |
63.09 |
| Mar 4, 1998 |
62.98 |
| Mar 3, 1998 |
62.88 |
| Mar 2, 1998 |
62.77 |
| Feb 27, 1998 |
62.68 |
| Feb 26, 1998 |
62.60 |
| Feb 25, 1998 |
62.53 |
| Feb 24, 1998 |
62.46 |
| Feb 23, 1998 |
62.39 |
| Feb 20, 1998 |
62.31 |
| Feb 19, 1998 |
62.23 |
| Feb 18, 1998 |
62.15 |
| Feb 17, 1998 |
62.06 |
| Feb 13, 1998 |
61.99 |
| Feb 12, 1998 |
61.90 |
| Feb 11, 1998 |
61.83 |
| Feb 10, 1998 |
61.74 |
| Feb 9, 1998 |
61.66 |
| Feb 6, 1998 |
61.58 |
| Feb 5, 1998 |
61.50 |
| Feb 4, 1998 |
61.41 |
| Feb 3, 1998 |
61.32 |
| Feb 2, 1998 |
61.26 |
| Jan 30, 1998 |
61.19 |
| Jan 29, 1998 |
61.13 |
| Jan 28, 1998 |
61.04 |
| Jan 27, 1998 |
60.97 |
| Jan 26, 1998 |
60.90 |
| Jan 23, 1998 |
60.83 |
| Jan 22, 1998 |
60.77 |
| Jan 21, 1998 |
60.71 |
| Jan 20, 1998 |
60.61 |
| Jan 16, 1998 |
60.50 |
| Jan 15, 1998 |
60.40 |
| Jan 14, 1998 |
60.32 |
| Jan 13, 1998 |
60.24 |
| Jan 12, 1998 |
60.17 |
| Jan 9, 1998 |
60.12 |
| Jan 8, 1998 |
60.07 |
| Jan 7, 1998 |
60.00 |
| Jan 6, 1998 |
59.90 |
| Jan 5, 1998 |
59.81 |
| Jan 2, 1998 |
59.70 |
| Dec 31, 1997 |
59.57 |
| Dec 30, 1997 |
59.44 |
| Dec 29, 1997 |
59.32 |
| Dec 26, 1997 |
59.22 |
| Dec 24, 1997 |
59.12 |
| Dec 23, 1997 |
59.01 |
| Dec 22, 1997 |
58.94 |
| Dec 19, 1997 |
58.85 |
| Dec 18, 1997 |
58.76 |
| Dec 17, 1997 |
58.64 |
| Dec 16, 1997 |
58.52 |
| Dec 15, 1997 |
58.40 |
| Dec 12, 1997 |
58.28 |
| Dec 11, 1997 |
58.15 |
| Dec 10, 1997 |
58.01 |
| Dec 9, 1997 |
57.86 |
| Dec 8, 1997 |
57.70 |
| Dec 5, 1997 |
57.53 |
| Dec 4, 1997 |
57.36 |
| Dec 3, 1997 |
57.22 |
| Dec 2, 1997 |
57.07 |
| Dec 1, 1997 |
56.94 |
| Nov 28, 1997 |
56.83 |
| Nov 26, 1997 |
56.70 |
| Nov 25, 1997 |
56.56 |
| Nov 24, 1997 |
56.42 |
| Nov 21, 1997 |
56.27 |
| Nov 20, 1997 |
56.12 |
| Nov 19, 1997 |
55.97 |
| Nov 18, 1997 |
55.83 |
| Nov 17, 1997 |
55.66 |
| Nov 14, 1997 |
55.48 |
| Nov 13, 1997 |
55.32 |
| Nov 12, 1997 |
55.15 |
| Nov 11, 1997 |
54.97 |
| Nov 10, 1997 |
54.78 |
| Nov 7, 1997 |
54.59 |
| Nov 6, 1997 |
54.42 |
| Nov 5, 1997 |
54.25 |
| Nov 4, 1997 |
54.07 |
| Nov 3, 1997 |
53.90 |
| Oct 31, 1997 |
53.74 |
| Oct 30, 1997 |
53.61 |
| Oct 29, 1997 |
53.49 |
| Oct 28, 1997 |
53.37 |
| Oct 27, 1997 |
53.23 |
| Oct 24, 1997 |
53.10 |
| Oct 23, 1997 |
52.94 |
| Oct 22, 1997 |
52.78 |
| Oct 21, 1997 |
52.61 |
| Oct 20, 1997 |
52.44 |
| Oct 17, 1997 |
52.27 |
| Oct 16, 1997 |
52.12 |
| Oct 15, 1997 |
51.95 |
| Oct 14, 1997 |
51.77 |
| Oct 13, 1997 |
51.59 |
| Oct 10, 1997 |
51.42 |
| Oct 9, 1997 |
51.23 |
| Oct 8, 1997 |
51.05 |
| Oct 7, 1997 |
50.91 |
| Oct 6, 1997 |
50.76 |
| Oct 3, 1997 |
50.62 |
| Oct 2, 1997 |
50.49 |
| Oct 1, 1997 |
50.38 |
| Sep 30, 1997 |
50.25 |
| Sep 29, 1997 |
50.12 |
| Sep 26, 1997 |
49.98 |
| Sep 25, 1997 |
49.84 |
| Sep 24, 1997 |
49.71 |
| Sep 23, 1997 |
49.58 |
| Sep 22, 1997 |
49.45 |
| Sep 19, 1997 |
49.31 |
| Sep 18, 1997 |
49.18 |
| Sep 17, 1997 |
49.05 |
| Sep 16, 1997 |
48.92 |
| Sep 15, 1997 |
48.80 |
| Sep 12, 1997 |
48.67 |
| Sep 11, 1997 |
48.55 |
| Sep 10, 1997 |
48.46 |
| Sep 9, 1997 |
48.37 |
| Sep 8, 1997 |
48.30 |
| Sep 5, 1997 |
48.23 |
| Sep 4, 1997 |
48.16 |
| Sep 3, 1997 |
48.09 |
| Sep 2, 1997 |
48.00 |
| Aug 29, 1997 |
47.90 |
| Aug 28, 1997 |
47.79 |
| Aug 27, 1997 |
47.66 |
| Aug 26, 1997 |
47.55 |
| Aug 25, 1997 |
47.46 |
| Aug 22, 1997 |
47.37 |
| Aug 21, 1997 |
47.28 |
| Aug 20, 1997 |
47.18 |
| Aug 19, 1997 |
47.09 |
| Aug 18, 1997 |
47.02 |
| Aug 15, 1997 |
46.95 |
| Aug 14, 1997 |
46.89 |
| Aug 13, 1997 |
46.82 |
| Aug 12, 1997 |
46.76 |
| Aug 11, 1997 |
46.70 |
| Aug 8, 1997 |
46.64 |
| Aug 7, 1997 |
46.57 |
| Aug 6, 1997 |
46.50 |
| Aug 5, 1997 |
46.44 |
| Aug 4, 1997 |
46.38 |
| Aug 1, 1997 |
46.32 |
| Jul 31, 1997 |
46.26 |
| Jul 30, 1997 |
46.20 |
| Jul 29, 1997 |
46.14 |
| Jul 28, 1997 |
46.08 |
| Jul 25, 1997 |
46.03 |
| Jul 24, 1997 |
45.98 |
| Jul 23, 1997 |
45.94 |
| Jul 22, 1997 |
45.88 |
| Jul 21, 1997 |
45.82 |
| Jul 18, 1997 |
45.76 |
| Jul 17, 1997 |
45.69 |
| Jul 16, 1997 |
45.61 |
| Jul 15, 1997 |
45.54 |
| Jul 14, 1997 |
45.47 |
| Jul 11, 1997 |
45.40 |
| Jul 10, 1997 |
45.33 |
| Jul 9, 1997 |
45.26 |
| Jul 8, 1997 |
45.19 |
| Jul 7, 1997 |
45.12 |
| Jul 3, 1997 |
45.06 |
| Jul 2, 1997 |
45.00 |
| Jul 1, 1997 |
44.93 |
| Jun 30, 1997 |
44.87 |
| Jun 27, 1997 |
44.82 |
| Jun 26, 1997 |
44.78 |
| Jun 25, 1997 |
44.74 |
| Jun 24, 1997 |
44.70 |
| Jun 23, 1997 |
44.65 |
| Jun 20, 1997 |
44.61 |
| Jun 19, 1997 |
44.56 |
| Jun 18, 1997 |
44.51 |
| Jun 17, 1997 |
44.45 |
| Jun 16, 1997 |
44.39 |
| Jun 13, 1997 |
44.32 |
| Jun 12, 1997 |
44.26 |
| Jun 11, 1997 |
44.19 |
| Jun 10, 1997 |
44.13 |
| Jun 9, 1997 |
44.06 |
| Jun 6, 1997 |
43.99 |
| Jun 5, 1997 |
43.91 |
| Jun 4, 1997 |
43.84 |
| Jun 3, 1997 |
43.76 |
| Jun 2, 1997 |
43.68 |
| May 30, 1997 |
43.60 |
| May 29, 1997 |
43.54 |
| May 28, 1997 |
43.47 |
| May 27, 1997 |
43.40 |
| May 23, 1997 |
43.33 |
| May 22, 1997 |
43.26 |
| May 21, 1997 |
43.20 |
| May 20, 1997 |
43.14 |
| May 19, 1997 |
43.09 |
| May 16, 1997 |
43.03 |
| May 15, 1997 |
42.98 |
| May 14, 1997 |
42.93 |
| May 13, 1997 |
42.87 |
| May 12, 1997 |
42.82 |
| May 9, 1997 |
42.78 |
| May 8, 1997 |
42.73 |
| May 7, 1997 |
42.69 |
| May 6, 1997 |
42.67 |
| May 5, 1997 |
42.64 |
| May 2, 1997 |
42.61 |
| May 1, 1997 |
42.59 |
| Apr 30, 1997 |
42.57 |
| Apr 29, 1997 |
42.54 |
| Apr 28, 1997 |
42.51 |
| Apr 25, 1997 |
42.48 |
| Apr 24, 1997 |
42.46 |
| Apr 23, 1997 |
42.42 |
| Apr 22, 1997 |
42.39 |
| Apr 21, 1997 |
42.35 |
| Apr 18, 1997 |
42.32 |
| Apr 17, 1997 |
42.28 |
| Apr 16, 1997 |
42.26 |
| Apr 15, 1997 |
42.22 |
| Apr 14, 1997 |
42.19 |
| Apr 11, 1997 |
42.15 |
| Apr 10, 1997 |
42.11 |
| Apr 9, 1997 |
42.08 |
| Apr 8, 1997 |
42.03 |
| Apr 7, 1997 |
41.98 |
| Apr 4, 1997 |
41.94 |
| Apr 3, 1997 |
41.91 |
| Apr 2, 1997 |
41.89 |
| Apr 1, 1997 |
41.86 |
| Mar 31, 1997 |
41.83 |
| Mar 27, 1997 |
41.80 |
| Mar 26, 1997 |
41.76 |
| Mar 25, 1997 |
41.73 |
| Mar 24, 1997 |
41.69 |
| Mar 21, 1997 |
41.67 |
| Mar 20, 1997 |
41.64 |
| Mar 19, 1997 |
41.61 |
| Mar 18, 1997 |
41.59 |
| Mar 17, 1997 |
41.56 |
| Mar 14, 1997 |
41.54 |
| Mar 13, 1997 |
41.52 |
| Mar 12, 1997 |
41.51 |
| Mar 11, 1997 |
41.50 |
| Mar 10, 1997 |
41.48 |
| Mar 7, 1997 |
41.47 |
| Mar 6, 1997 |
41.45 |
| Mar 5, 1997 |
41.44 |
| Mar 4, 1997 |
41.41 |
| Mar 3, 1997 |
41.38 |
| Feb 28, 1997 |
41.37 |
| Feb 27, 1997 |
41.36 |
| Feb 26, 1997 |
41.34 |
| Feb 25, 1997 |
41.33 |
| Feb 24, 1997 |
41.31 |
| Feb 21, 1997 |
41.29 |
| Feb 20, 1997 |
41.26 |
| Feb 19, 1997 |
41.24 |
| Feb 18, 1997 |
41.23 |
| Feb 14, 1997 |
41.21 |
| Feb 13, 1997 |
41.19 |
| Feb 12, 1997 |
41.17 |
| Feb 11, 1997 |
41.16 |
| Feb 10, 1997 |
41.16 |
| Feb 7, 1997 |
41.17 |
| Feb 6, 1997 |
41.18 |
| Feb 5, 1997 |
41.18 |
| Feb 4, 1997 |
41.17 |
| Feb 3, 1997 |
41.15 |
| Jan 31, 1997 |
41.12 |
| Jan 30, 1997 |
41.06 |
| Jan 29, 1997 |
41.03 |
| Jan 28, 1997 |
40.98 |
| Jan 27, 1997 |
40.94 |
| Jan 24, 1997 |
40.90 |
| Jan 23, 1997 |
40.86 |
| Jan 22, 1997 |
40.81 |
| Jan 21, 1997 |
40.77 |
| Jan 20, 1997 |
40.71 |
| Jan 17, 1997 |
40.65 |
| Jan 16, 1997 |
40.57 |
| Jan 15, 1997 |
40.50 |
| Jan 14, 1997 |
40.43 |
| Jan 13, 1997 |
40.37 |
| Jan 10, 1997 |
40.31 |
| Jan 9, 1997 |
40.25 |
| Jan 8, 1997 |
40.18 |
| Jan 7, 1997 |
40.12 |
| Jan 6, 1997 |
40.05 |
| Jan 3, 1997 |
39.98 |
| Jan 2, 1997 |
39.92 |
| Dec 31, 1996 |
39.87 |
| Dec 30, 1996 |
39.80 |
| Dec 27, 1996 |
39.74 |
| Dec 26, 1996 |
39.67 |
| Dec 24, 1996 |
39.59 |
| Dec 23, 1996 |
39.51 |
| Dec 20, 1996 |
39.44 |
| Dec 19, 1996 |
39.36 |
| Dec 18, 1996 |
39.28 |
| Dec 17, 1996 |
39.22 |
| Dec 16, 1996 |
39.15 |
| Dec 13, 1996 |
39.09 |
| Dec 12, 1996 |
39.04 |
| Dec 11, 1996 |
38.98 |
| Dec 10, 1996 |
38.93 |
| Dec 9, 1996 |
38.88 |
| Dec 6, 1996 |
38.83 |
| Dec 5, 1996 |
38.78 |
| Dec 4, 1996 |
38.73 |
| Dec 3, 1996 |
38.68 |
| Dec 2, 1996 |
38.64 |
| Nov 29, 1996 |
38.58 |
| Nov 27, 1996 |
38.54 |
| Nov 26, 1996 |
38.49 |
| Nov 25, 1996 |
38.45 |
| Nov 22, 1996 |
38.39 |
| Nov 21, 1996 |
38.32 |
| Nov 20, 1996 |
38.24 |
| Nov 19, 1996 |
38.15 |
| Nov 18, 1996 |
38.07 |
| Nov 15, 1996 |
37.99 |
| Nov 14, 1996 |
37.92 |
| Nov 13, 1996 |
37.85 |
| Nov 12, 1996 |
37.79 |
| Nov 11, 1996 |
37.74 |
| Nov 8, 1996 |
37.68 |
| Nov 7, 1996 |
37.63 |
| Nov 6, 1996 |
37.57 |
| Nov 5, 1996 |
37.51 |
| Nov 4, 1996 |
37.45 |
| Nov 1, 1996 |
37.38 |
| Oct 31, 1996 |
37.32 |
| Oct 30, 1996 |
37.25 |
| Oct 29, 1996 |
37.18 |
| Oct 28, 1996 |
37.11 |
| Oct 25, 1996 |
37.04 |
| Oct 24, 1996 |
36.97 |
| Oct 23, 1996 |
36.90 |
| Oct 22, 1996 |
36.83 |
| Oct 21, 1996 |
36.78 |
| Oct 18, 1996 |
36.69 |
| Oct 17, 1996 |
36.60 |
| Oct 16, 1996 |
36.51 |
| Oct 15, 1996 |
36.44 |
| Oct 14, 1996 |
36.38 |
| Oct 11, 1996 |
36.31 |
| Oct 10, 1996 |
36.25 |
| Oct 9, 1996 |
36.18 |
| Oct 8, 1996 |
36.12 |
| Oct 7, 1996 |
36.05 |
| Oct 4, 1996 |
36.00 |
| Oct 3, 1996 |
35.93 |
| Oct 2, 1996 |
35.87 |
| Oct 1, 1996 |
35.80 |
| Sep 30, 1996 |
35.73 |
| Sep 27, 1996 |
35.66 |
| Sep 26, 1996 |
35.59 |
| Sep 25, 1996 |
35.53 |
| Sep 24, 1996 |
35.46 |
| Sep 23, 1996 |
35.40 |
| Sep 20, 1996 |
35.34 |
| Sep 19, 1996 |
35.28 |
| Sep 18, 1996 |
35.21 |
| Sep 17, 1996 |
35.14 |
| Sep 16, 1996 |
35.07 |
| Sep 13, 1996 |
34.99 |
| Sep 12, 1996 |
34.91 |
| Sep 11, 1996 |
34.82 |
| Sep 10, 1996 |
34.74 |
| Sep 9, 1996 |
34.66 |
| Sep 6, 1996 |
34.59 |
| Sep 5, 1996 |
34.51 |
| Sep 4, 1996 |
34.43 |
| Sep 3, 1996 |
34.35 |
| Aug 30, 1996 |
34.27 |
| Aug 29, 1996 |
34.19 |
| Aug 28, 1996 |
34.11 |
| Aug 27, 1996 |
34.04 |
| Aug 26, 1996 |
33.97 |
| Aug 23, 1996 |
33.90 |
| Aug 22, 1996 |
33.83 |
| Aug 21, 1996 |
33.75 |
| Aug 20, 1996 |
33.68 |
| Aug 19, 1996 |
33.60 |
| Aug 16, 1996 |
33.54 |
| Aug 15, 1996 |
33.47 |
| Aug 14, 1996 |
33.41 |
| Aug 13, 1996 |
33.34 |
| Aug 12, 1996 |
33.27 |
| Aug 9, 1996 |
33.21 |
| Aug 8, 1996 |
33.15 |
| Aug 7, 1996 |
33.09 |
| Aug 6, 1996 |
33.04 |
| Aug 5, 1996 |
32.99 |
| Aug 2, 1996 |
32.94 |
| Aug 1, 1996 |
32.89 |
| Jul 31, 1996 |
32.84 |
| Jul 30, 1996 |
32.79 |
| Jul 29, 1996 |
32.74 |
| Jul 26, 1996 |
32.68 |
| Jul 25, 1996 |
32.62 |
| Jul 24, 1996 |
32.56 |
| Jul 23, 1996 |
32.50 |
| Jul 22, 1996 |
32.43 |
| Jul 19, 1996 |
32.37 |
| Jul 18, 1996 |
32.30 |
| Jul 17, 1996 |
32.23 |
| Jul 16, 1996 |
32.16 |
| Jul 15, 1996 |
32.09 |
| Jul 12, 1996 |
32.02 |
| Jul 11, 1996 |
31.94 |
| Jul 10, 1996 |
31.87 |
| Jul 9, 1996 |
31.80 |
| Jul 8, 1996 |
31.73 |
| Jul 5, 1996 |
31.66 |
| Jul 3, 1996 |
31.59 |
| Jul 2, 1996 |
31.52 |
| Jul 1, 1996 |
31.44 |
| Jun 28, 1996 |
31.37 |
| Jun 27, 1996 |
31.31 |
| Jun 26, 1996 |
31.25 |
| Jun 25, 1996 |
31.19 |
| Jun 24, 1996 |
31.13 |
| Jun 21, 1996 |
31.08 |
| Jun 20, 1996 |
31.03 |
| Jun 19, 1996 |
30.98 |
| Jun 18, 1996 |
30.93 |
| Jun 17, 1996 |
30.88 |
| Jun 14, 1996 |
30.84 |
| Jun 13, 1996 |
30.79 |
| Jun 12, 1996 |
30.75 |
| Jun 11, 1996 |
30.69 |
| Jun 10, 1996 |
30.64 |
| Jun 7, 1996 |
30.58 |
| Jun 6, 1996 |
30.52 |
| Jun 5, 1996 |
30.45 |
| Jun 4, 1996 |
30.39 |
| Jun 3, 1996 |
30.32 |
| May 31, 1996 |
30.26 |
| May 30, 1996 |
30.19 |
| May 29, 1996 |
30.11 |
| May 28, 1996 |
30.04 |
| May 24, 1996 |
29.96 |
| May 23, 1996 |
29.88 |
| May 22, 1996 |
29.81 |
| May 21, 1996 |
29.73 |
| May 20, 1996 |
29.66 |
| May 17, 1996 |
29.59 |
| May 16, 1996 |
29.53 |
| May 15, 1996 |
29.46 |
| May 14, 1996 |
29.40 |
| May 13, 1996 |
29.33 |
| May 10, 1996 |
29.27 |
| May 9, 1996 |
29.20 |
| May 8, 1996 |
29.13 |
| May 7, 1996 |
29.08 |
| May 6, 1996 |
29.02 |
| May 3, 1996 |
28.95 |
| May 2, 1996 |
28.87 |
| May 1, 1996 |
28.80 |
| Apr 30, 1996 |
28.71 |
| Apr 29, 1996 |
28.62 |
| Apr 26, 1996 |
28.51 |
| Apr 25, 1996 |
28.41 |
| Apr 24, 1996 |
28.30 |
| Apr 23, 1996 |
28.21 |
| Apr 22, 1996 |
28.11 |
| Apr 19, 1996 |
28.03 |
| Apr 18, 1996 |
27.94 |
| Apr 17, 1996 |
27.87 |
| Apr 16, 1996 |
27.79 |
| Apr 15, 1996 |
27.70 |
| Apr 12, 1996 |
27.61 |
| Apr 11, 1996 |
27.52 |
| Apr 10, 1996 |
27.43 |
| Apr 9, 1996 |
27.33 |
| Apr 8, 1996 |
27.24 |
| Apr 4, 1996 |
27.17 |
| Apr 3, 1996 |
27.09 |
| Apr 2, 1996 |
27.03 |
| Apr 1, 1996 |
26.96 |
| Mar 29, 1996 |
26.90 |
| Mar 28, 1996 |
26.83 |
| Mar 27, 1996 |
26.75 |
| Mar 26, 1996 |
26.67 |
| Mar 25, 1996 |
26.60 |
| Mar 22, 1996 |
26.53 |
| Mar 21, 1996 |
26.47 |
| Mar 20, 1996 |
26.40 |
| Mar 19, 1996 |
26.33 |
| Mar 18, 1996 |
26.27 |
| Mar 15, 1996 |
26.21 |
| Mar 14, 1996 |
26.15 |
| Mar 13, 1996 |
26.09 |
| Mar 12, 1996 |
26.04 |
| Mar 11, 1996 |
25.99 |
| Mar 8, 1996 |
25.93 |
| Mar 7, 1996 |
25.88 |
| Mar 6, 1996 |
25.83 |
| Mar 5, 1996 |
25.77 |
| Mar 4, 1996 |
25.71 |
| Mar 1, 1996 |
25.65 |
| Feb 29, 1996 |
25.59 |
| Feb 28, 1996 |
25.53 |
| Feb 27, 1996 |
25.48 |
| Feb 26, 1996 |
25.42 |
| Feb 23, 1996 |
25.35 |
| Feb 22, 1996 |
25.28 |
| Feb 21, 1996 |
25.20 |
| Feb 20, 1996 |
25.13 |
| Feb 16, 1996 |
25.05 |
| Feb 15, 1996 |
24.97 |
| Feb 14, 1996 |
24.90 |
| Feb 13, 1996 |
24.83 |
| Feb 12, 1996 |
24.75 |
| Feb 9, 1996 |
24.68 |
| Feb 8, 1996 |
24.61 |
| Feb 7, 1996 |
24.54 |
| Feb 6, 1996 |
24.47 |
| Feb 5, 1996 |
24.39 |
| Feb 2, 1996 |
24.31 |
| Feb 1, 1996 |
24.23 |
| Jan 31, 1996 |
24.15 |
| Jan 30, 1996 |
24.07 |
| Jan 29, 1996 |
23.99 |
| Jan 26, 1996 |
23.91 |
| Jan 25, 1996 |
23.82 |
| Jan 24, 1996 |
23.74 |
| Jan 23, 1996 |
23.66 |
| Jan 22, 1996 |
23.59 |
| Jan 19, 1996 |
23.51 |
| Jan 18, 1996 |
23.44 |
| Jan 17, 1996 |
23.36 |
| Jan 16, 1996 |
23.29 |
| Jan 15, 1996 |
23.21 |
| Jan 12, 1996 |
23.14 |
| Jan 11, 1996 |
23.05 |
| Jan 10, 1996 |
22.97 |
| Jan 9, 1996 |
22.89 |
| Jan 8, 1996 |
22.80 |
| Jan 5, 1996 |
22.72 |
| Jan 4, 1996 |
22.65 |
| Jan 3, 1996 |
22.57 |
| Jan 2, 1996 |
22.48 |
| Dec 29, 1995 |
22.39 |
| Dec 28, 1995 |
22.31 |
| Dec 27, 1995 |
22.22 |
| Dec 26, 1995 |
22.14 |
| Dec 22, 1995 |
22.05 |
| Dec 21, 1995 |
21.96 |
| Dec 20, 1995 |
21.88 |
| Dec 19, 1995 |
21.79 |
| Dec 18, 1995 |
21.71 |
| Dec 15, 1995 |
21.63 |
| Dec 14, 1995 |
21.56 |
| Dec 13, 1995 |
21.49 |
| Dec 12, 1995 |
21.41 |
| Dec 11, 1995 |
21.34 |
| Dec 8, 1995 |
21.27 |
| Dec 7, 1995 |
21.21 |
| Dec 6, 1995 |
21.15 |
| Dec 5, 1995 |
21.09 |
| Dec 4, 1995 |
21.02 |
| Dec 1, 1995 |
20.96 |
| Nov 30, 1995 |
20.90 |
| Nov 29, 1995 |
20.85 |
| Nov 28, 1995 |
20.81 |
| Nov 27, 1995 |
20.76 |
| Nov 24, 1995 |
20.71 |
| Nov 22, 1995 |
20.66 |
| Nov 21, 1995 |
20.61 |
| Nov 20, 1995 |
20.57 |
| Nov 17, 1995 |
20.52 |
| Nov 16, 1995 |
20.47 |
| Nov 15, 1995 |
20.43 |
| Nov 14, 1995 |
20.39 |
| Nov 13, 1995 |
20.35 |
| Nov 10, 1995 |
20.30 |
| Nov 9, 1995 |
20.26 |
| Nov 8, 1995 |
20.21 |
| Nov 7, 1995 |
20.17 |
| Nov 6, 1995 |
20.13 |
| Nov 3, 1995 |
20.08 |
| Nov 2, 1995 |
20.04 |
| Nov 1, 1995 |
20.00 |
| Oct 31, 1995 |
19.96 |
| Oct 30, 1995 |
19.91 |
| Oct 27, 1995 |
19.87 |
| Oct 26, 1995 |
19.82 |
| Oct 25, 1995 |
19.77 |
| Oct 24, 1995 |
19.72 |
| Oct 23, 1995 |
19.66 |
| Oct 20, 1995 |
19.60 |
| Oct 19, 1995 |
19.54 |
| Oct 18, 1995 |
19.48 |
| Oct 17, 1995 |
19.41 |
| Oct 16, 1995 |
19.35 |
| Oct 13, 1995 |
19.29 |
| Oct 12, 1995 |
19.23 |
| Oct 11, 1995 |
19.17 |
| Oct 10, 1995 |
19.11 |
| Oct 9, 1995 |
19.05 |
| Oct 6, 1995 |
18.99 |
| Oct 5, 1995 |
18.94 |
| Oct 4, 1995 |
18.88 |
| Oct 3, 1995 |
18.82 |
| Oct 2, 1995 |
18.77 |
| Sep 29, 1995 |
18.71 |
| Sep 28, 1995 |
18.66 |
| Sep 27, 1995 |
18.61 |
| Sep 26, 1995 |
18.56 |
| Sep 25, 1995 |
18.51 |
| Sep 22, 1995 |
18.46 |
| Sep 21, 1995 |
18.41 |
| Sep 20, 1995 |
18.36 |
| Sep 19, 1995 |
18.31 |
| Sep 18, 1995 |
18.26 |
| Sep 15, 1995 |
18.21 |
| Sep 14, 1995 |
18.17 |
| Sep 13, 1995 |
18.12 |
| Sep 12, 1995 |
18.07 |
| Sep 11, 1995 |
18.02 |
| Sep 8, 1995 |
17.96 |
| Sep 7, 1995 |
17.91 |
| Sep 6, 1995 |
17.85 |
| Sep 5, 1995 |
17.79 |
| Sep 1, 1995 |
17.74 |
| Aug 31, 1995 |
17.68 |
| Aug 30, 1995 |
17.63 |
| Aug 29, 1995 |
17.57 |
| Aug 28, 1995 |
17.51 |
| Aug 25, 1995 |
17.46 |
| Aug 24, 1995 |
17.40 |
| Aug 23, 1995 |
17.35 |
| Aug 22, 1995 |
17.31 |
| Aug 21, 1995 |
17.26 |
| Aug 18, 1995 |
17.21 |
| Aug 17, 1995 |
17.16 |
| Aug 16, 1995 |
17.11 |
| Aug 15, 1995 |
17.06 |
| Aug 14, 1995 |
17.02 |
| Aug 11, 1995 |
16.97 |
| Aug 10, 1995 |
16.92 |
| Aug 9, 1995 |
16.87 |
| Aug 8, 1995 |
16.82 |
| Aug 7, 1995 |
16.77 |
| Aug 4, 1995 |
16.71 |
| Aug 3, 1995 |
16.67 |
| Aug 2, 1995 |
16.62 |
| Aug 1, 1995 |
16.57 |
| Jul 31, 1995 |
16.52 |
| Jul 28, 1995 |
16.47 |
| Jul 27, 1995 |
16.42 |
| Jul 26, 1995 |
16.37 |
| Jul 25, 1995 |
16.32 |
| Jul 24, 1995 |
16.28 |
| Jul 21, 1995 |
16.23 |
| Jul 20, 1995 |
16.19 |
| Jul 19, 1995 |
16.15 |
| Jul 18, 1995 |
16.12 |
| Jul 17, 1995 |
16.09 |
| Jul 14, 1995 |
16.05 |
| Jul 13, 1995 |
16.02 |
| Jul 12, 1995 |
15.99 |
| Jul 11, 1995 |
15.95 |
| Jul 10, 1995 |
15.92 |
| Jul 7, 1995 |
15.88 |
| Jul 6, 1995 |
15.85 |
| Jul 5, 1995 |
15.81 |
| Jul 3, 1995 |
15.77 |
| Jun 30, 1995 |
15.73 |
| Jun 29, 1995 |
15.69 |
| Jun 28, 1995 |
15.65 |
| Jun 27, 1995 |
15.62 |
| Jun 26, 1995 |
15.58 |
| Jun 23, 1995 |
15.54 |
| Jun 22, 1995 |
15.50 |
| Jun 21, 1995 |
15.46 |
| Jun 20, 1995 |
15.42 |
| Jun 19, 1995 |
15.37 |
| Jun 16, 1995 |
15.32 |
| Jun 15, 1995 |
15.27 |
| Jun 14, 1995 |
15.22 |
| Jun 13, 1995 |
15.17 |
| Jun 12, 1995 |
15.14 |
| Jun 9, 1995 |
15.10 |
| Jun 8, 1995 |
15.06 |
| Jun 7, 1995 |
15.02 |
| Jun 6, 1995 |
14.98 |
| Jun 5, 1995 |
14.94 |
| Jun 2, 1995 |
14.90 |
| Jun 1, 1995 |
14.87 |
| May 31, 1995 |
14.83 |
| May 30, 1995 |
14.79 |
| May 26, 1995 |
14.75 |
| May 25, 1995 |
14.72 |
| May 24, 1995 |
14.69 |
| May 23, 1995 |
14.65 |
| May 22, 1995 |
14.62 |
| May 19, 1995 |
14.58 |
| May 18, 1995 |
14.55 |
| May 17, 1995 |
14.53 |
| May 16, 1995 |
14.50 |
| May 15, 1995 |
14.47 |
| May 12, 1995 |
14.44 |
| May 11, 1995 |
14.42 |
| May 10, 1995 |
14.39 |
| May 9, 1995 |
14.37 |
| May 8, 1995 |
14.35 |
| May 5, 1995 |
14.33 |
| May 4, 1995 |
14.31 |
| May 3, 1995 |
14.30 |
| May 2, 1995 |
14.27 |
| May 1, 1995 |
14.25 |
| Apr 28, 1995 |
14.23 |
| Apr 27, 1995 |
14.21 |
| Apr 26, 1995 |
14.19 |
| Apr 25, 1995 |
14.17 |
| Apr 24, 1995 |
14.15 |
| Apr 21, 1995 |
14.13 |
| Apr 20, 1995 |
14.11 |
| Apr 19, 1995 |
14.08 |
| Apr 18, 1995 |
14.07 |
| Apr 17, 1995 |
14.05 |
| Apr 13, 1995 |
14.04 |
| Apr 12, 1995 |
14.03 |
| Apr 11, 1995 |
14.01 |
| Apr 10, 1995 |
14.00 |
| Apr 7, 1995 |
13.99 |
| Apr 6, 1995 |
13.98 |
| Apr 5, 1995 |
13.97 |
| Apr 4, 1995 |
13.96 |
| Apr 3, 1995 |
13.94 |
| Mar 31, 1995 |
13.93 |
| Mar 30, 1995 |
13.91 |
| Mar 29, 1995 |
13.90 |
| Mar 28, 1995 |
13.89 |
| Mar 27, 1995 |
13.88 |
| Mar 24, 1995 |
13.87 |
| Mar 23, 1995 |
13.86 |
| Mar 22, 1995 |
13.85 |
| Mar 21, 1995 |
13.84 |
| Mar 20, 1995 |
13.84 |
| Mar 17, 1995 |
13.83 |
| Mar 16, 1995 |
13.83 |
| Mar 15, 1995 |
13.82 |
| Mar 14, 1995 |
13.81 |
| Mar 13, 1995 |
13.81 |
| Mar 10, 1995 |
13.80 |
| Mar 9, 1995 |
13.80 |
| Mar 8, 1995 |
13.79 |
| Mar 7, 1995 |
13.78 |
| Mar 6, 1995 |
13.77 |
| Mar 3, 1995 |
13.76 |
| Mar 2, 1995 |
13.75 |
| Mar 1, 1995 |
13.74 |
| Feb 28, 1995 |
13.72 |
| Feb 27, 1995 |
13.71 |
| Feb 24, 1995 |
13.70 |
| Feb 23, 1995 |
13.69 |
| Feb 22, 1995 |
13.68 |
| Feb 21, 1995 |
13.67 |
| Feb 17, 1995 |
13.66 |
| Feb 16, 1995 |
13.65 |
| Feb 15, 1995 |
13.64 |
| Feb 14, 1995 |
13.63 |
| Feb 13, 1995 |
13.62 |
| Feb 10, 1995 |
13.61 |
| Feb 9, 1995 |
13.60 |
| Feb 8, 1995 |
13.59 |
| Feb 7, 1995 |
13.58 |
| Feb 6, 1995 |
13.57 |
| Feb 3, 1995 |
13.55 |
| Feb 2, 1995 |
13.54 |
| Feb 1, 1995 |
13.53 |
| Jan 31, 1995 |
13.52 |
| Jan 30, 1995 |
13.51 |
| Jan 27, 1995 |
13.49 |
| Jan 26, 1995 |
13.48 |
| Jan 25, 1995 |
13.48 |
| Jan 24, 1995 |
13.46 |
| Jan 23, 1995 |
13.45 |
| Jan 20, 1995 |
13.45 |
| Jan 19, 1995 |
13.44 |
| Jan 18, 1995 |
13.43 |
| Jan 17, 1995 |
13.42 |
| Jan 16, 1995 |
13.41 |
| Jan 13, 1995 |
13.41 |
| Jan 12, 1995 |
13.40 |
| Jan 11, 1995 |
13.40 |
| Jan 10, 1995 |
13.40 |
| Jan 9, 1995 |
13.39 |
| Jan 6, 1995 |
13.39 |
| Jan 5, 1995 |
13.39 |
| Jan 4, 1995 |
13.39 |
| Jan 3, 1995 |
13.39 |
| Dec 30, 1994 |
13.39 |
| Dec 29, 1994 |
13.39 |
| Dec 28, 1994 |
13.39 |
| Dec 27, 1994 |
13.39 |
| Dec 23, 1994 |
13.38 |
| Dec 22, 1994 |
13.38 |
| Dec 21, 1994 |
13.38 |
| Dec 20, 1994 |
13.38 |
| Dec 19, 1994 |
13.38 |
| Dec 16, 1994 |
13.38 |
| Dec 15, 1994 |
13.37 |
| Dec 14, 1994 |
13.37 |
| Dec 13, 1994 |
13.37 |
| Dec 12, 1994 |
13.37 |
| Dec 9, 1994 |
13.37 |
| Dec 8, 1994 |
13.36 |
| Dec 7, 1994 |
13.36 |
| Dec 6, 1994 |
13.35 |
| Dec 5, 1994 |
13.34 |
| Dec 2, 1994 |
13.34 |
| Dec 1, 1994 |
13.33 |
| Nov 30, 1994 |
13.32 |
| Nov 29, 1994 |
13.31 |
| Nov 28, 1994 |
13.30 |
| Nov 25, 1994 |
13.30 |
| Nov 23, 1994 |
13.29 |
| Nov 22, 1994 |
13.28 |
| Nov 21, 1994 |
13.28 |
| Nov 18, 1994 |
13.28 |
| Nov 17, 1994 |
13.27 |
| Nov 16, 1994 |
13.27 |
| Nov 15, 1994 |
13.27 |
| Nov 14, 1994 |
13.26 |
| Nov 11, 1994 |
13.25 |
| Nov 10, 1994 |
13.24 |
| Nov 9, 1994 |
13.23 |
| Nov 8, 1994 |
13.22 |
| Nov 7, 1994 |
13.21 |
| Nov 4, 1994 |
13.20 |
| Nov 3, 1994 |
13.19 |
| Nov 2, 1994 |
13.19 |
| Nov 1, 1994 |
13.18 |
| Oct 31, 1994 |
13.17 |
| Oct 28, 1994 |
13.16 |
| Oct 27, 1994 |
13.15 |
| Oct 26, 1994 |
13.14 |
| Oct 25, 1994 |
13.13 |
| Oct 24, 1994 |
13.13 |
| Oct 21, 1994 |
13.12 |
| Oct 20, 1994 |
13.12 |
| Oct 19, 1994 |
13.11 |
| Oct 18, 1994 |
13.10 |
| Oct 17, 1994 |
13.09 |
| Oct 14, 1994 |
13.08 |
| Oct 13, 1994 |
13.06 |
| Oct 12, 1994 |
13.05 |
| Oct 11, 1994 |
13.04 |
| Oct 10, 1994 |
13.03 |
| Oct 7, 1994 |
13.01 |
| Oct 6, 1994 |
13.00 |
| Oct 5, 1994 |
12.98 |
| Oct 4, 1994 |
12.97 |
| Oct 3, 1994 |
12.96 |
| Sep 30, 1994 |
12.94 |
| Sep 29, 1994 |
12.93 |
| Sep 28, 1994 |
12.92 |
| Sep 27, 1994 |
12.91 |
| Sep 26, 1994 |
12.90 |
| Sep 23, 1994 |
12.90 |
| Sep 22, 1994 |
12.89 |
| Sep 21, 1994 |
12.89 |
| Sep 20, 1994 |
12.88 |
| Sep 19, 1994 |
12.88 |
| Sep 16, 1994 |
12.88 |
| Sep 15, 1994 |
12.88 |
| Sep 14, 1994 |
12.88 |
| Sep 13, 1994 |
12.88 |
| Sep 12, 1994 |
12.88 |
| Sep 9, 1994 |
12.89 |
| Sep 8, 1994 |
12.89 |
| Sep 7, 1994 |
12.90 |
| Sep 6, 1994 |
12.90 |
| Sep 2, 1994 |
12.91 |
| Sep 1, 1994 |
12.92 |
| Aug 31, 1994 |
12.93 |
| Aug 30, 1994 |
12.94 |
| Aug 29, 1994 |
12.95 |
| Aug 26, 1994 |
12.95 |
| Aug 25, 1994 |
12.96 |
| Aug 24, 1994 |
12.97 |
| Aug 23, 1994 |
12.97 |
| Aug 22, 1994 |
12.98 |
| Aug 19, 1994 |
12.99 |
| Aug 18, 1994 |
13.00 |
| Aug 17, 1994 |
13.01 |
| Aug 16, 1994 |
13.02 |
| Aug 15, 1994 |
13.02 |
| Aug 12, 1994 |
13.03 |
| Aug 11, 1994 |
13.04 |
| Aug 10, 1994 |
13.05 |
| Aug 9, 1994 |
13.05 |
| Aug 8, 1994 |
13.06 |
| Aug 5, 1994 |
13.06 |
| Aug 4, 1994 |
13.07 |
| Aug 3, 1994 |
13.08 |
| Aug 2, 1994 |
13.09 |
| Aug 1, 1994 |
13.10 |
| Jul 29, 1994 |
13.11 |
| Jul 28, 1994 |
13.12 |
| Jul 27, 1994 |
13.13 |
| Jul 26, 1994 |
13.14 |
| Jul 25, 1994 |
13.14 |
| Jul 22, 1994 |
13.15 |
| Jul 21, 1994 |
13.16 |
| Jul 20, 1994 |
13.17 |
| Jul 19, 1994 |
13.17 |
| Jul 18, 1994 |
13.18 |
| Jul 15, 1994 |
13.18 |
| Jul 14, 1994 |
13.17 |
| Jul 13, 1994 |
13.17 |
| Jul 12, 1994 |
13.16 |
| Jul 11, 1994 |
13.16 |
| Jul 8, 1994 |
13.16 |
| Jul 7, 1994 |
13.16 |
| Jul 6, 1994 |
13.15 |
| Jul 5, 1994 |
13.15 |
| Jul 1, 1994 |
13.15 |
| Jun 30, 1994 |
13.15 |
| Jun 29, 1994 |
13.15 |
| Jun 28, 1994 |
13.15 |
| Jun 27, 1994 |
13.15 |
| Jun 24, 1994 |
13.15 |
| Jun 23, 1994 |
13.15 |
| Jun 22, 1994 |
13.16 |
| Jun 21, 1994 |
13.16 |
| Jun 20, 1994 |
13.17 |
| Jun 17, 1994 |
13.18 |
| Jun 16, 1994 |
13.18 |
| Jun 15, 1994 |
13.19 |
| Jun 14, 1994 |
13.20 |
| Jun 13, 1994 |
13.21 |
| Jun 10, 1994 |
13.22 |
| Jun 9, 1994 |
13.23 |
| Jun 8, 1994 |
13.24 |
| Jun 7, 1994 |
13.25 |
| Jun 6, 1994 |
13.25 |
| Jun 3, 1994 |
13.26 |
| Jun 2, 1994 |
13.26 |
| Jun 1, 1994 |
13.26 |
| May 31, 1994 |
13.26 |
| May 27, 1994 |
13.26 |
| May 26, 1994 |
13.26 |
| May 25, 1994 |
13.26 |
| May 24, 1994 |
13.26 |
| May 23, 1994 |
13.27 |
| May 20, 1994 |
13.27 |
| May 19, 1994 |
13.28 |
| May 18, 1994 |
13.29 |
| May 17, 1994 |
13.30 |
| May 16, 1994 |
13.31 |
| May 13, 1994 |
13.32 |
| May 12, 1994 |
13.33 |
| May 11, 1994 |
13.33 |
| May 10, 1994 |
13.34 |
| May 9, 1994 |
13.34 |
| May 6, 1994 |
13.35 |
| May 5, 1994 |
13.35 |
| May 4, 1994 |
13.35 |
| May 3, 1994 |
13.35 |
| May 2, 1994 |
13.35 |
| Apr 29, 1994 |
13.36 |
| Apr 28, 1994 |
13.36 |
| Apr 26, 1994 |
13.36 |
| Apr 25, 1994 |
13.37 |
| Apr 22, 1994 |
13.38 |
| Apr 21, 1994 |
13.38 |
| Apr 20, 1994 |
13.38 |
| Apr 19, 1994 |
13.39 |
| Apr 18, 1994 |
13.40 |
| Apr 15, 1994 |
13.40 |
| Apr 14, 1994 |
13.41 |
| Apr 13, 1994 |
13.43 |
| Apr 12, 1994 |
13.44 |
| Apr 11, 1994 |
13.45 |
| Apr 8, 1994 |
13.46 |
| Apr 7, 1994 |
13.48 |
| Apr 6, 1994 |
13.49 |
| Apr 5, 1994 |
13.51 |
| Apr 4, 1994 |
13.52 |
| Mar 31, 1994 |
13.53 |
| Mar 30, 1994 |
13.54 |
| Mar 29, 1994 |
13.56 |
| Mar 28, 1994 |
13.57 |
| Mar 25, 1994 |
13.58 |
| Mar 24, 1994 |
13.59 |
| Mar 23, 1994 |
13.61 |
| Mar 22, 1994 |
13.62 |
| Mar 21, 1994 |
13.64 |
| Mar 18, 1994 |
13.65 |
| Mar 17, 1994 |
13.67 |
| Mar 16, 1994 |
13.68 |
| Mar 15, 1994 |
13.70 |
| Mar 14, 1994 |
13.72 |
| Mar 11, 1994 |
13.74 |
