Precision Drilling (PDS) DMA 200 (1990 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
73.56 |
| May 20, 2026 |
73.35 |
| May 19, 2026 |
73.13 |
| May 18, 2026 |
72.90 |
| May 15, 2026 |
72.69 |
| May 14, 2026 |
72.50 |
| May 13, 2026 |
72.29 |
| May 12, 2026 |
72.09 |
| May 11, 2026 |
71.89 |
| May 8, 2026 |
71.69 |
| May 7, 2026 |
71.52 |
| May 6, 2026 |
71.32 |
| May 5, 2026 |
71.11 |
| May 4, 2026 |
70.89 |
| May 1, 2026 |
70.67 |
| Apr 30, 2026 |
70.45 |
| Apr 29, 2026 |
70.23 |
| Apr 28, 2026 |
69.97 |
| Apr 27, 2026 |
69.73 |
| Apr 24, 2026 |
69.51 |
| Apr 23, 2026 |
69.29 |
| Apr 22, 2026 |
69.08 |
| Apr 21, 2026 |
68.89 |
| Apr 20, 2026 |
68.71 |
| Apr 17, 2026 |
68.55 |
| Apr 16, 2026 |
68.37 |
| Apr 15, 2026 |
68.16 |
| Apr 14, 2026 |
67.95 |
| Apr 13, 2026 |
67.74 |
| Apr 10, 2026 |
67.50 |
| Apr 9, 2026 |
67.27 |
| Apr 8, 2026 |
67.05 |
| Apr 7, 2026 |
66.84 |
| Apr 6, 2026 |
66.61 |
| Apr 2, 2026 |
66.40 |
| Apr 1, 2026 |
66.18 |
| Mar 31, 2026 |
65.97 |
| Mar 30, 2026 |
65.72 |
| Mar 27, 2026 |
65.49 |
| Mar 26, 2026 |
65.23 |
| Mar 25, 2026 |
64.97 |
| Mar 24, 2026 |
64.69 |
| Mar 23, 2026 |
64.42 |
| Mar 20, 2026 |
64.15 |
| Mar 19, 2026 |
63.89 |
| Mar 18, 2026 |
63.62 |
| Mar 17, 2026 |
63.35 |
| Mar 16, 2026 |
63.10 |
| Mar 13, 2026 |
62.84 |
| Mar 12, 2026 |
62.60 |
| Mar 11, 2026 |
62.35 |
| Mar 10, 2026 |
62.08 |
| Mar 9, 2026 |
61.83 |
| Mar 6, 2026 |
61.59 |
| Mar 5, 2026 |
61.35 |
| Mar 4, 2026 |
61.13 |
| Mar 3, 2026 |
60.91 |
| Mar 2, 2026 |
60.70 |
| Feb 27, 2026 |
60.48 |
| Feb 26, 2026 |
60.27 |
| Feb 25, 2026 |
60.05 |
| Feb 24, 2026 |
59.82 |
| Feb 23, 2026 |
59.58 |
| Feb 20, 2026 |
59.35 |
| Feb 19, 2026 |
59.11 |
| Feb 18, 2026 |
58.88 |
| Feb 17, 2026 |
58.65 |
| Feb 13, 2026 |
58.42 |
| Feb 12, 2026 |
58.20 |
| Feb 11, 2026 |
58.00 |
| Feb 10, 2026 |
57.77 |
| Feb 9, 2026 |
57.55 |
| Feb 6, 2026 |
57.32 |
| Feb 5, 2026 |
57.10 |
| Feb 4, 2026 |
56.89 |
| Feb 3, 2026 |
56.69 |
| Feb 2, 2026 |
56.49 |
| Jan 30, 2026 |
56.31 |
| Jan 29, 2026 |
56.12 |
| Jan 28, 2026 |
55.92 |
| Jan 27, 2026 |
55.73 |
| Jan 26, 2026 |
55.56 |
| Jan 23, 2026 |
55.36 |
| Jan 22, 2026 |
55.18 |
| Jan 21, 2026 |
55.00 |
| Jan 20, 2026 |
54.83 |
| Jan 16, 2026 |
54.70 |
| Jan 15, 2026 |
54.57 |
| Jan 14, 2026 |
54.43 |
| Jan 13, 2026 |
54.29 |
| Jan 12, 2026 |
54.15 |
| Jan 9, 2026 |
54.03 |
| Jan 8, 2026 |
53.91 |
| Jan 7, 2026 |
53.78 |
| Jan 6, 2026 |
53.65 |
| Jan 5, 2026 |
53.52 |
| Jan 2, 2026 |
53.39 |
| Dec 31, 2025 |
53.24 |
| Dec 30, 2025 |
53.11 |
| Dec 29, 2025 |
52.97 |
| Dec 26, 2025 |
52.83 |
| Dec 24, 2025 |
52.71 |
| Dec 23, 2025 |
52.58 |
| Dec 22, 2025 |
52.46 |
| Dec 19, 2025 |
52.35 |
| Dec 18, 2025 |
52.23 |
| Dec 17, 2025 |
52.11 |
| Dec 16, 2025 |
52.00 |
| Dec 15, 2025 |
51.89 |
| Dec 12, 2025 |
51.80 |
| Dec 11, 2025 |
51.71 |
| Dec 10, 2025 |
51.61 |
| Dec 9, 2025 |
51.52 |
| Dec 8, 2025 |
51.43 |
| Dec 5, 2025 |
51.36 |
| Dec 4, 2025 |
51.30 |
| Dec 3, 2025 |
51.24 |
| Dec 2, 2025 |
51.18 |
| Dec 1, 2025 |
51.13 |
| Nov 28, 2025 |
51.10 |
| Nov 26, 2025 |
51.07 |
| Nov 25, 2025 |
51.05 |
| Nov 24, 2025 |
51.04 |
| Nov 21, 2025 |
51.03 |
| Nov 20, 2025 |
51.03 |
| Nov 19, 2025 |
51.03 |
| Nov 18, 2025 |
51.03 |
| Nov 17, 2025 |
51.02 |
| Nov 14, 2025 |
51.02 |
| Nov 13, 2025 |
51.03 |
| Nov 12, 2025 |
51.05 |
| Nov 11, 2025 |
51.05 |
| Nov 10, 2025 |
51.06 |
| Nov 7, 2025 |
51.08 |
| Nov 6, 2025 |
51.11 |
| Nov 5, 2025 |
51.15 |
| Nov 4, 2025 |
51.19 |
| Nov 3, 2025 |
51.22 |
| Oct 31, 2025 |
51.25 |
| Oct 30, 2025 |
51.28 |
| Oct 29, 2025 |
51.31 |
| Oct 28, 2025 |
51.34 |
| Oct 27, 2025 |
51.37 |
| Oct 24, 2025 |
51.39 |
| Oct 23, 2025 |
51.43 |
| Oct 22, 2025 |
51.45 |
| Oct 21, 2025 |
51.48 |
| Oct 20, 2025 |
51.53 |
| Oct 17, 2025 |
51.56 |
| Oct 16, 2025 |
51.58 |
| Oct 15, 2025 |
51.60 |
| Oct 14, 2025 |
51.61 |
| Oct 13, 2025 |
51.63 |
| Oct 10, 2025 |
51.65 |
| Oct 9, 2025 |
51.67 |
| Oct 8, 2025 |
51.66 |
| Oct 7, 2025 |
51.66 |
| Oct 6, 2025 |
51.67 |
| Oct 3, 2025 |
51.67 |
| Oct 2, 2025 |
51.69 |
| Oct 1, 2025 |
51.71 |
| Sep 30, 2025 |
51.73 |
| Sep 29, 2025 |
51.75 |
| Sep 26, 2025 |
51.77 |
| Sep 25, 2025 |
51.77 |
| Sep 24, 2025 |
51.78 |
| Sep 23, 2025 |
51.79 |
| Sep 22, 2025 |
51.82 |
| Sep 19, 2025 |
51.84 |
| Sep 18, 2025 |
51.87 |
| Sep 17, 2025 |
51.89 |
| Sep 16, 2025 |
51.91 |
| Sep 15, 2025 |
51.94 |
| Sep 12, 2025 |
51.99 |
| Sep 11, 2025 |
52.03 |
| Sep 10, 2025 |
52.07 |
| Sep 9, 2025 |
52.10 |
| Sep 8, 2025 |
52.13 |
| Sep 5, 2025 |
52.16 |
| Sep 4, 2025 |
52.19 |
| Sep 3, 2025 |
52.21 |
| Sep 2, 2025 |
52.24 |
| Aug 29, 2025 |
52.27 |
| Aug 28, 2025 |
52.30 |
| Aug 27, 2025 |
52.35 |
| Aug 26, 2025 |
52.38 |
| Aug 25, 2025 |
52.41 |
| Aug 22, 2025 |
52.43 |
| Aug 21, 2025 |
52.44 |
| Aug 20, 2025 |
52.47 |
| Aug 19, 2025 |
52.51 |
| Aug 18, 2025 |
52.53 |
| Aug 15, 2025 |
52.55 |
| Aug 14, 2025 |
52.57 |
| Aug 13, 2025 |
52.59 |
| Aug 12, 2025 |
52.60 |
| Aug 11, 2025 |
52.62 |
| Aug 8, 2025 |
52.64 |
| Aug 7, 2025 |
52.67 |
| Aug 6, 2025 |
52.70 |
| Aug 5, 2025 |
52.73 |
| Aug 4, 2025 |
52.76 |
| Aug 1, 2025 |
52.80 |
| Jul 31, 2025 |
52.85 |
| Jul 30, 2025 |
52.88 |
| Jul 29, 2025 |
52.91 |
| Jul 28, 2025 |
52.96 |
| Jul 25, 2025 |
53.02 |
| Jul 24, 2025 |
53.09 |
| Jul 23, 2025 |
53.15 |
| Jul 22, 2025 |
53.19 |
| Jul 21, 2025 |
53.25 |
| Jul 18, 2025 |
53.31 |
| Jul 17, 2025 |
53.37 |
| Jul 16, 2025 |
53.41 |
| Jul 15, 2025 |
53.48 |
| Jul 14, 2025 |
53.56 |
| Jul 11, 2025 |
53.63 |
| Jul 10, 2025 |
53.71 |
| Jul 9, 2025 |
53.79 |
| Jul 8, 2025 |
53.86 |
| Jul 7, 2025 |
53.93 |
| Jul 3, 2025 |
54.01 |
| Jul 2, 2025 |
54.07 |
| Jul 1, 2025 |
54.14 |
| Jun 30, 2025 |
54.21 |
| Jun 27, 2025 |
54.29 |
| Jun 26, 2025 |
54.38 |
| Jun 25, 2025 |
54.47 |
| Jun 24, 2025 |
54.58 |
| Jun 23, 2025 |
54.68 |
| Jun 20, 2025 |
54.78 |
| Jun 18, 2025 |
54.89 |
| Jun 17, 2025 |
55.00 |
| Jun 16, 2025 |
55.11 |
| Jun 13, 2025 |
55.22 |
| Jun 12, 2025 |
55.34 |
| Jun 11, 2025 |
55.45 |
| Jun 10, 2025 |
55.54 |
| Jun 9, 2025 |
55.64 |
| Jun 6, 2025 |
55.74 |
| Jun 5, 2025 |
55.85 |
| Jun 4, 2025 |
55.97 |
| Jun 3, 2025 |
56.09 |
| Jun 2, 2025 |
56.20 |
| May 30, 2025 |
56.33 |
| May 29, 2025 |
56.46 |
| May 28, 2025 |
56.59 |
| May 27, 2025 |
56.72 |
| May 23, 2025 |
56.84 |
| May 22, 2025 |
56.97 |
| May 21, 2025 |
57.10 |
| May 20, 2025 |
57.24 |
| May 19, 2025 |
57.40 |
| May 16, 2025 |
57.57 |
| May 15, 2025 |
57.71 |
| May 14, 2025 |
57.85 |
| May 13, 2025 |
57.99 |
| May 12, 2025 |
58.13 |
| May 9, 2025 |
58.26 |
| May 8, 2025 |
58.41 |
| May 7, 2025 |
58.57 |
| May 6, 2025 |
58.72 |
| May 5, 2025 |
58.89 |
| May 2, 2025 |
59.06 |
| May 1, 2025 |
59.23 |
| Apr 30, 2025 |
59.39 |
| Apr 29, 2025 |
59.54 |
| Apr 28, 2025 |
59.68 |
| Apr 25, 2025 |
59.82 |
| Apr 24, 2025 |
59.94 |
| Apr 23, 2025 |
60.07 |
| Apr 22, 2025 |
60.21 |
| Apr 21, 2025 |
60.34 |
| Apr 17, 2025 |
60.48 |
| Apr 16, 2025 |
60.61 |
| Apr 15, 2025 |
60.75 |
| Apr 14, 2025 |
60.89 |
| Apr 11, 2025 |
61.03 |
| Apr 10, 2025 |
61.17 |
| Apr 9, 2025 |
61.31 |
| Apr 8, 2025 |
61.43 |
| Apr 7, 2025 |
61.57 |
| Apr 4, 2025 |
61.70 |
| Apr 3, 2025 |
61.83 |
| Apr 2, 2025 |
61.94 |
| Apr 1, 2025 |
62.03 |
| Mar 31, 2025 |
62.13 |
| Mar 28, 2025 |
62.24 |
| Mar 27, 2025 |
62.36 |
| Mar 26, 2025 |
62.46 |
| Mar 25, 2025 |
62.57 |
| Mar 24, 2025 |
62.67 |
| Mar 21, 2025 |
62.77 |
| Mar 20, 2025 |
62.90 |
| Mar 19, 2025 |
63.04 |
| Mar 18, 2025 |
63.18 |
| Mar 17, 2025 |
63.32 |
| Mar 14, 2025 |
63.46 |
| Mar 13, 2025 |
63.59 |
| Mar 12, 2025 |
63.72 |
| Mar 11, 2025 |
63.85 |
| Mar 10, 2025 |
63.99 |
| Mar 7, 2025 |
64.13 |
| Mar 6, 2025 |
64.26 |
| Mar 5, 2025 |
64.38 |
| Mar 4, 2025 |
64.50 |
| Mar 3, 2025 |
64.63 |
| Feb 28, 2025 |
64.76 |
| Feb 27, 2025 |
64.87 |
| Feb 26, 2025 |
64.99 |
| Feb 25, 2025 |
65.10 |
| Feb 24, 2025 |
65.21 |
| Feb 21, 2025 |
65.30 |
| Feb 20, 2025 |
65.39 |
| Feb 19, 2025 |
65.46 |
| Feb 18, 2025 |
65.53 |
| Feb 14, 2025 |
65.61 |
| Feb 13, 2025 |
65.70 |
| Feb 12, 2025 |
65.78 |
| Feb 11, 2025 |
65.85 |
| Feb 10, 2025 |
65.90 |
| Feb 7, 2025 |
65.96 |
| Feb 6, 2025 |
66.01 |
| Feb 5, 2025 |
66.06 |
| Feb 4, 2025 |
66.11 |
| Feb 3, 2025 |
66.16 |
| Jan 31, 2025 |
66.22 |
| Jan 30, 2025 |
66.27 |
| Jan 29, 2025 |
66.33 |
| Jan 28, 2025 |
66.39 |
| Jan 27, 2025 |
66.46 |
| Jan 24, 2025 |
66.54 |
| Jan 23, 2025 |
66.60 |
| Jan 22, 2025 |
66.66 |
| Jan 21, 2025 |
66.71 |
| Jan 17, 2025 |
66.76 |
| Jan 16, 2025 |
66.79 |
| Jan 15, 2025 |
66.80 |
| Jan 14, 2025 |
66.81 |
| Jan 13, 2025 |
66.82 |
| Jan 10, 2025 |
66.82 |
| Jan 8, 2025 |
66.83 |
| Jan 7, 2025 |
66.84 |
| Jan 6, 2025 |
66.84 |
| Jan 3, 2025 |
66.85 |
| Jan 2, 2025 |
66.87 |
| Dec 31, 2024 |
66.88 |
| Dec 30, 2024 |
66.89 |
| Dec 27, 2024 |
66.91 |
| Dec 26, 2024 |
66.94 |
| Dec 24, 2024 |
66.95 |
| Dec 23, 2024 |
66.97 |
| Dec 20, 2024 |
66.99 |
| Dec 19, 2024 |
67.03 |
| Dec 18, 2024 |
67.06 |
| Dec 17, 2024 |
67.08 |
| Dec 16, 2024 |
67.09 |
| Dec 13, 2024 |
67.11 |
| Dec 12, 2024 |
67.10 |
| Dec 11, 2024 |
67.09 |
| Dec 10, 2024 |
67.09 |
| Dec 9, 2024 |
67.08 |
| Dec 6, 2024 |
67.08 |
| Dec 5, 2024 |
67.09 |
| Dec 4, 2024 |
67.09 |
| Dec 3, 2024 |
67.08 |
| Dec 2, 2024 |
67.08 |
| Nov 29, 2024 |
67.08 |
| Nov 27, 2024 |
67.07 |
| Nov 26, 2024 |
67.06 |
| Nov 25, 2024 |
67.08 |
| Nov 22, 2024 |
67.07 |
| Nov 21, 2024 |
67.06 |
| Nov 20, 2024 |
67.04 |
| Nov 19, 2024 |
67.02 |
| Nov 18, 2024 |
67.01 |
| Nov 15, 2024 |
66.99 |
| Nov 14, 2024 |
66.98 |
| Nov 13, 2024 |
66.97 |
| Nov 12, 2024 |
66.98 |
| Nov 11, 2024 |
66.96 |
| Nov 8, 2024 |
66.95 |
| Nov 7, 2024 |
66.93 |
| Nov 6, 2024 |
66.91 |
| Nov 5, 2024 |
66.88 |
| Nov 4, 2024 |
66.86 |
| Nov 1, 2024 |
66.83 |
| Oct 31, 2024 |
66.80 |
| Oct 30, 2024 |
66.77 |
| Oct 29, 2024 |
66.74 |
| Oct 28, 2024 |
66.72 |
| Oct 25, 2024 |
66.71 |
| Oct 24, 2024 |
66.68 |
| Oct 23, 2024 |
66.65 |
| Oct 22, 2024 |
66.63 |
| Oct 21, 2024 |
66.61 |
| Oct 18, 2024 |
66.57 |
| Oct 17, 2024 |
66.53 |
| Oct 16, 2024 |
66.49 |
| Oct 15, 2024 |
66.46 |
| Oct 14, 2024 |
66.43 |
| Oct 11, 2024 |
66.39 |
| Oct 10, 2024 |
66.35 |
| Oct 9, 2024 |
66.31 |
| Oct 8, 2024 |
66.27 |
| Oct 7, 2024 |
66.22 |
| Oct 4, 2024 |
66.17 |
| Oct 3, 2024 |
66.11 |
| Oct 2, 2024 |
66.06 |
| Oct 1, 2024 |
66.02 |
| Sep 30, 2024 |
65.97 |
| Sep 27, 2024 |
65.91 |
| Sep 26, 2024 |
65.86 |
| Sep 25, 2024 |
65.82 |
| Sep 24, 2024 |
65.77 |
| Sep 23, 2024 |
65.70 |
| Sep 20, 2024 |
65.65 |
| Sep 19, 2024 |
65.60 |
| Sep 18, 2024 |
65.56 |
| Sep 17, 2024 |
65.52 |
| Sep 16, 2024 |
65.48 |
| Sep 13, 2024 |
65.44 |
| Sep 12, 2024 |
65.41 |
| Sep 11, 2024 |
65.39 |
| Sep 10, 2024 |
65.36 |
| Sep 9, 2024 |
65.33 |
| Sep 6, 2024 |
65.30 |
| Sep 5, 2024 |
65.27 |
| Sep 4, 2024 |
65.22 |
| Sep 3, 2024 |
65.18 |
| Aug 30, 2024 |
65.14 |
| Aug 29, 2024 |
65.07 |
| Aug 28, 2024 |
65.00 |
| Aug 27, 2024 |
64.93 |
| Aug 26, 2024 |
64.86 |
| Aug 23, 2024 |
64.78 |
| Aug 22, 2024 |
64.72 |
| Aug 21, 2024 |
64.67 |
| Aug 20, 2024 |
64.63 |
| Aug 19, 2024 |
64.57 |
| Aug 16, 2024 |
64.51 |
| Aug 15, 2024 |
64.45 |
| Aug 14, 2024 |
64.38 |
| Aug 13, 2024 |
64.33 |
| Aug 12, 2024 |
64.28 |
| Aug 9, 2024 |
64.23 |
| Aug 8, 2024 |
64.19 |
| Aug 7, 2024 |
64.15 |
| Aug 6, 2024 |
64.12 |
| Aug 5, 2024 |
64.09 |
| Aug 2, 2024 |
64.07 |
| Aug 1, 2024 |
64.03 |
| Jul 31, 2024 |
63.97 |
| Jul 30, 2024 |
63.89 |
| Jul 29, 2024 |
63.84 |
| Jul 26, 2024 |
63.80 |
| Jul 25, 2024 |
63.74 |
| Jul 24, 2024 |
63.68 |
| Jul 23, 2024 |
63.61 |
| Jul 22, 2024 |
63.54 |
| Jul 19, 2024 |
63.49 |
| Jul 18, 2024 |
63.45 |
| Jul 17, 2024 |
63.41 |
| Jul 16, 2024 |
63.38 |
| Jul 15, 2024 |
63.34 |
| Jul 12, 2024 |
63.29 |
| Jul 11, 2024 |
63.28 |
| Jul 10, 2024 |
63.25 |
| Jul 9, 2024 |
63.24 |
| Jul 8, 2024 |
63.24 |
| Jul 5, 2024 |
63.25 |
| Jul 3, 2024 |
63.26 |
| Jul 2, 2024 |
63.28 |
| Jul 1, 2024 |
63.29 |
| Jun 28, 2024 |
63.30 |
| Jun 27, 2024 |
63.31 |
| Jun 26, 2024 |
63.30 |
| Jun 25, 2024 |
63.30 |
| Jun 24, 2024 |
63.30 |
| Jun 21, 2024 |
63.28 |
| Jun 20, 2024 |
63.29 |
| Jun 18, 2024 |
63.29 |
| Jun 17, 2024 |
63.29 |
| Jun 14, 2024 |
63.29 |
| Jun 13, 2024 |
63.29 |
| Jun 12, 2024 |
63.29 |
| Jun 11, 2024 |
63.27 |
| Jun 10, 2024 |
63.25 |
| Jun 7, 2024 |
63.23 |
| Jun 6, 2024 |
63.22 |
| Jun 5, 2024 |
63.21 |
| Jun 4, 2024 |
63.20 |
| Jun 3, 2024 |
63.19 |
| May 31, 2024 |
63.16 |
| May 30, 2024 |
63.12 |
| May 29, 2024 |
63.09 |
| May 28, 2024 |
63.06 |
| May 24, 2024 |
63.03 |
| May 23, 2024 |
63.01 |
| May 22, 2024 |
63.00 |
| May 21, 2024 |
62.97 |
| May 20, 2024 |
62.95 |
| May 17, 2024 |
62.91 |
| May 16, 2024 |
62.88 |
| May 15, 2024 |
62.84 |
| May 14, 2024 |
62.82 |
| May 13, 2024 |
62.79 |
| May 10, 2024 |
62.75 |
| May 9, 2024 |
62.69 |
| May 8, 2024 |
62.62 |
| May 7, 2024 |
62.54 |
| May 6, 2024 |
62.47 |
| May 3, 2024 |
62.39 |
| May 2, 2024 |
62.32 |
| May 1, 2024 |
62.25 |
| Apr 30, 2024 |
62.18 |
| Apr 29, 2024 |
62.09 |
| Apr 26, 2024 |
62.00 |
| Apr 25, 2024 |
61.90 |
| Apr 24, 2024 |
61.81 |
| Apr 23, 2024 |
61.72 |
| Apr 22, 2024 |
61.63 |
| Apr 19, 2024 |
61.54 |
| Apr 18, 2024 |
61.45 |
| Apr 17, 2024 |
61.36 |
| Apr 16, 2024 |
61.27 |
| Apr 15, 2024 |
61.17 |
| Apr 12, 2024 |
61.05 |
| Apr 11, 2024 |
60.93 |
| Apr 10, 2024 |
60.80 |
| Apr 9, 2024 |
60.65 |
| Apr 8, 2024 |
60.50 |
| Apr 5, 2024 |
60.35 |
| Apr 4, 2024 |
60.20 |
| Apr 3, 2024 |
60.06 |
| Apr 2, 2024 |
59.92 |
| Apr 1, 2024 |
59.79 |
| Mar 28, 2024 |
59.69 |
| Mar 27, 2024 |
59.58 |
| Mar 26, 2024 |
59.47 |
| Mar 25, 2024 |
59.37 |
| Mar 22, 2024 |
59.28 |
| Mar 21, 2024 |
59.18 |
| Mar 20, 2024 |
59.07 |
| Mar 19, 2024 |
58.97 |
| Mar 18, 2024 |
58.86 |
| Mar 15, 2024 |
58.74 |
| Mar 14, 2024 |
58.64 |
| Mar 13, 2024 |
58.54 |
| Mar 12, 2024 |
58.46 |
| Mar 11, 2024 |
58.38 |
| Mar 8, 2024 |
58.30 |
| Mar 7, 2024 |
58.23 |
| Mar 6, 2024 |
58.14 |
| Mar 5, 2024 |
58.07 |
| Mar 4, 2024 |
57.99 |
| Mar 1, 2024 |
57.92 |
| Feb 29, 2024 |
57.84 |
| Feb 28, 2024 |
57.78 |
| Feb 27, 2024 |
57.71 |
| Feb 26, 2024 |
57.64 |
| Feb 23, 2024 |
57.58 |
| Feb 22, 2024 |
57.52 |
| Feb 21, 2024 |
57.46 |
| Feb 20, 2024 |
57.39 |
| Feb 16, 2024 |
57.32 |
| Feb 15, 2024 |
57.23 |
| Feb 14, 2024 |
57.16 |
| Feb 13, 2024 |
57.10 |
| Feb 12, 2024 |
57.05 |
| Feb 9, 2024 |
56.99 |
| Feb 8, 2024 |
56.92 |
| Feb 7, 2024 |
56.86 |
| Feb 6, 2024 |
56.80 |
| Feb 5, 2024 |
56.74 |
| Feb 2, 2024 |
56.70 |
| Feb 1, 2024 |
56.66 |
| Jan 31, 2024 |
56.61 |
| Jan 30, 2024 |
56.56 |
| Jan 29, 2024 |
56.50 |
| Jan 26, 2024 |
56.45 |
| Jan 25, 2024 |
56.39 |
| Jan 24, 2024 |
56.34 |
| Jan 23, 2024 |
56.29 |
| Jan 22, 2024 |
56.26 |
| Jan 19, 2024 |
56.24 |
| Jan 18, 2024 |
56.23 |
| Jan 17, 2024 |
56.22 |
| Jan 16, 2024 |
56.21 |
| Jan 12, 2024 |
56.20 |
| Jan 11, 2024 |
56.18 |
| Jan 10, 2024 |
56.15 |
| Jan 9, 2024 |
56.13 |
| Jan 8, 2024 |
56.11 |
| Jan 5, 2024 |
56.09 |
| Jan 4, 2024 |
56.06 |
| Jan 3, 2024 |
56.03 |
| Jan 2, 2024 |
55.99 |
| Dec 29, 2023 |
55.97 |
| Dec 28, 2023 |
55.94 |
| Dec 27, 2023 |
55.92 |
| Dec 26, 2023 |
55.91 |
| Dec 22, 2023 |
55.90 |
| Dec 21, 2023 |
55.91 |
| Dec 20, 2023 |
55.93 |
| Dec 19, 2023 |
55.95 |
| Dec 18, 2023 |
55.98 |
| Dec 15, 2023 |
56.01 |
| Dec 14, 2023 |
56.04 |
| Dec 13, 2023 |
56.06 |
| Dec 12, 2023 |
56.08 |
| Dec 11, 2023 |
56.12 |
| Dec 8, 2023 |
56.15 |
| Dec 7, 2023 |
56.17 |
| Dec 6, 2023 |
56.18 |
| Dec 5, 2023 |
56.20 |
| Dec 4, 2023 |
56.22 |
| Dec 1, 2023 |
56.25 |
| Nov 30, 2023 |
56.27 |
| Nov 29, 2023 |
56.29 |
| Nov 28, 2023 |
56.33 |
| Nov 27, 2023 |
56.37 |
| Nov 24, 2023 |
56.39 |
| Nov 22, 2023 |
56.45 |
| Nov 21, 2023 |
56.53 |
| Nov 20, 2023 |
56.60 |
| Nov 17, 2023 |
56.68 |
| Nov 16, 2023 |
56.74 |
| Nov 15, 2023 |
56.84 |
| Nov 14, 2023 |
56.95 |
| Nov 13, 2023 |
57.04 |
| Nov 10, 2023 |
57.15 |
| Nov 9, 2023 |
57.27 |
| Nov 8, 2023 |
57.40 |
| Nov 7, 2023 |
57.52 |
| Nov 6, 2023 |
57.65 |
| Nov 3, 2023 |
57.78 |
| Nov 2, 2023 |
57.90 |
| Nov 1, 2023 |
58.01 |
| Oct 31, 2023 |
58.13 |
| Oct 30, 2023 |
58.25 |
| Oct 27, 2023 |
58.36 |
| Oct 26, 2023 |
58.47 |
| Oct 25, 2023 |
58.57 |
| Oct 24, 2023 |
58.65 |
| Oct 23, 2023 |
58.72 |
| Oct 20, 2023 |
58.79 |
| Oct 19, 2023 |
58.84 |
| Oct 18, 2023 |
58.88 |
| Oct 17, 2023 |
58.96 |
| Oct 16, 2023 |
59.03 |
| Oct 13, 2023 |
59.09 |
| Oct 12, 2023 |
59.17 |
| Oct 11, 2023 |
59.25 |
| Oct 10, 2023 |
59.32 |
| Oct 9, 2023 |
59.40 |
| Oct 6, 2023 |
59.45 |
| Oct 5, 2023 |
59.52 |
| Oct 4, 2023 |
59.60 |
| Oct 3, 2023 |
59.68 |
| Oct 2, 2023 |
59.74 |
| Sep 29, 2023 |
59.81 |
| Sep 28, 2023 |
59.84 |
| Sep 27, 2023 |
59.85 |
| Sep 26, 2023 |
59.87 |
| Sep 25, 2023 |
59.91 |
| Sep 22, 2023 |
59.94 |
| Sep 21, 2023 |
59.99 |
| Sep 20, 2023 |
60.06 |
| Sep 19, 2023 |
60.11 |
| Sep 18, 2023 |
60.16 |
| Sep 15, 2023 |
60.19 |
| Sep 14, 2023 |
60.21 |
| Sep 13, 2023 |
60.25 |
| Sep 12, 2023 |
60.30 |
| Sep 11, 2023 |
60.35 |
| Sep 8, 2023 |
60.39 |
| Sep 7, 2023 |
60.43 |
| Sep 6, 2023 |
60.50 |
| Sep 5, 2023 |
60.57 |
| Sep 1, 2023 |
60.65 |
| Aug 31, 2023 |
60.73 |
| Aug 30, 2023 |
60.82 |
| Aug 29, 2023 |
60.91 |
| Aug 28, 2023 |
60.97 |
| Aug 25, 2023 |
61.07 |
| Aug 24, 2023 |
61.15 |
| Aug 23, 2023 |
61.23 |
| Aug 22, 2023 |
61.29 |
| Aug 21, 2023 |
61.35 |
| Aug 18, 2023 |
61.41 |
| Aug 17, 2023 |
61.45 |
| Aug 16, 2023 |
61.49 |
| Aug 15, 2023 |
61.50 |
| Aug 14, 2023 |
61.52 |
| Aug 11, 2023 |
61.50 |
| Aug 10, 2023 |
61.47 |
| Aug 9, 2023 |
61.45 |
| Aug 8, 2023 |
61.42 |
| Aug 7, 2023 |
61.40 |
| Aug 4, 2023 |
61.37 |
| Aug 3, 2023 |
61.32 |
| Aug 2, 2023 |
61.27 |
| Aug 1, 2023 |
61.23 |
| Jul 31, 2023 |
61.18 |
| Jul 28, 2023 |
61.12 |
| Jul 27, 2023 |
61.07 |
| Jul 26, 2023 |
61.04 |
| Jul 25, 2023 |
61.04 |
| Jul 24, 2023 |
61.03 |
| Jul 21, 2023 |
61.02 |
| Jul 20, 2023 |
61.01 |
| Jul 19, 2023 |
60.98 |
| Jul 18, 2023 |
60.95 |
| Jul 17, 2023 |
60.93 |
| Jul 14, 2023 |
60.91 |
| Jul 13, 2023 |
60.88 |
| Jul 12, 2023 |
60.86 |
| Jul 11, 2023 |
60.88 |
| Jul 10, 2023 |
60.92 |
| Jul 7, 2023 |
60.99 |
| Jul 6, 2023 |
61.04 |
| Jul 5, 2023 |
61.10 |
| Jul 3, 2023 |
61.17 |
| Jun 30, 2023 |
61.24 |
| Jun 29, 2023 |
61.30 |
| Jun 28, 2023 |
61.37 |
| Jun 27, 2023 |
61.44 |
| Jun 26, 2023 |
61.50 |
| Jun 23, 2023 |
61.56 |
| Jun 22, 2023 |
61.63 |
| Jun 21, 2023 |
61.71 |
| Jun 20, 2023 |
61.78 |
| Jun 16, 2023 |
61.86 |
| Jun 15, 2023 |
61.94 |
| Jun 14, 2023 |
62.04 |
| Jun 13, 2023 |
62.15 |
| Jun 12, 2023 |
62.25 |
| Jun 9, 2023 |
62.36 |
| Jun 8, 2023 |
62.46 |
| Jun 7, 2023 |
62.54 |
| Jun 6, 2023 |
62.62 |
| Jun 5, 2023 |
62.72 |
| Jun 2, 2023 |
62.81 |
| Jun 1, 2023 |
62.91 |
| May 31, 2023 |
63.02 |
| May 30, 2023 |
63.14 |
| May 26, 2023 |
63.26 |
| May 25, 2023 |
63.36 |
| May 24, 2023 |
63.45 |
| May 23, 2023 |
63.53 |
| May 22, 2023 |
63.61 |
| May 19, 2023 |
63.68 |
| May 18, 2023 |
63.79 |
| May 17, 2023 |
63.90 |
| May 16, 2023 |
64.00 |
| May 15, 2023 |
64.12 |
| May 12, 2023 |
64.21 |
| May 11, 2023 |
64.30 |
| May 10, 2023 |
64.38 |
| May 9, 2023 |
64.44 |
| May 8, 2023 |
64.49 |
| May 5, 2023 |
64.53 |
| May 4, 2023 |
64.58 |
| May 3, 2023 |
64.66 |
| May 2, 2023 |
64.72 |
| May 1, 2023 |
64.76 |
| Apr 28, 2023 |
64.77 |
| Apr 27, 2023 |
64.79 |
| Apr 26, 2023 |
64.81 |
| Apr 25, 2023 |
64.83 |
| Apr 24, 2023 |
64.86 |
| Apr 21, 2023 |
64.88 |
| Apr 20, 2023 |
64.90 |
| Apr 19, 2023 |
64.93 |
| Apr 18, 2023 |
64.99 |
| Apr 17, 2023 |
65.06 |
| Apr 14, 2023 |
65.13 |
| Apr 13, 2023 |
65.21 |
| Apr 12, 2023 |
65.27 |
| Apr 11, 2023 |
65.32 |
| Apr 10, 2023 |
65.36 |
| Apr 6, 2023 |
65.41 |
| Apr 5, 2023 |
65.50 |
| Apr 4, 2023 |
65.55 |
| Apr 3, 2023 |
65.61 |
| Mar 31, 2023 |
65.69 |
| Mar 30, 2023 |
65.79 |
| Mar 29, 2023 |
65.90 |
| Mar 28, 2023 |
66.04 |
| Mar 27, 2023 |
66.20 |
| Mar 24, 2023 |
66.38 |
| Mar 23, 2023 |
66.56 |
| Mar 22, 2023 |
66.74 |
| Mar 21, 2023 |
66.90 |
| Mar 20, 2023 |
67.06 |
| Mar 17, 2023 |
67.25 |
| Mar 16, 2023 |
67.41 |
| Mar 15, 2023 |
67.56 |
| Mar 14, 2023 |
67.71 |
| Mar 13, 2023 |
67.84 |
| Mar 10, 2023 |
67.97 |
| Mar 9, 2023 |
68.07 |
| Mar 8, 2023 |
68.16 |
| Mar 7, 2023 |
68.25 |
| Mar 6, 2023 |
68.32 |
| Mar 3, 2023 |
68.38 |
| Mar 2, 2023 |
68.42 |
| Mar 1, 2023 |
68.45 |
| Feb 28, 2023 |
68.47 |
| Feb 27, 2023 |
68.51 |
| Feb 24, 2023 |
68.54 |
| Feb 23, 2023 |
68.56 |
| Feb 22, 2023 |
68.60 |
| Feb 21, 2023 |
68.65 |
| Feb 17, 2023 |
68.72 |
| Feb 16, 2023 |
68.76 |
| Feb 15, 2023 |
68.76 |
| Feb 14, 2023 |
68.82 |
| Feb 13, 2023 |
68.85 |
| Feb 10, 2023 |
68.87 |
| Feb 9, 2023 |
68.89 |
| Feb 8, 2023 |
68.92 |
| Feb 7, 2023 |
68.92 |
| Feb 6, 2023 |
68.93 |
| Feb 3, 2023 |
68.96 |
| Feb 2, 2023 |
68.98 |
| Feb 1, 2023 |
69.02 |
| Jan 31, 2023 |
69.04 |
| Jan 30, 2023 |
69.06 |
| Jan 27, 2023 |
69.05 |
| Jan 26, 2023 |
69.02 |
| Jan 25, 2023 |
69.00 |
| Jan 24, 2023 |
68.96 |
| Jan 23, 2023 |
68.93 |
| Jan 20, 2023 |
68.89 |
| Jan 19, 2023 |
68.86 |
| Jan 18, 2023 |
68.81 |
| Jan 17, 2023 |
68.77 |
| Jan 13, 2023 |
68.73 |
| Jan 12, 2023 |
68.68 |
| Jan 11, 2023 |
68.61 |
| Jan 10, 2023 |
68.57 |
| Jan 9, 2023 |
68.53 |
| Jan 6, 2023 |
68.48 |
| Jan 5, 2023 |
68.45 |
| Jan 4, 2023 |
68.41 |
| Jan 3, 2023 |
68.37 |
| Dec 30, 2022 |
68.32 |
| Dec 29, 2022 |
68.24 |
| Dec 28, 2022 |
68.16 |
| Dec 27, 2022 |
68.10 |
| Dec 23, 2022 |
68.04 |
| Dec 22, 2022 |
67.99 |
| Dec 21, 2022 |
67.93 |
| Dec 20, 2022 |
67.87 |
| Dec 19, 2022 |
67.82 |
| Dec 16, 2022 |
67.74 |
| Dec 15, 2022 |
67.67 |
| Dec 14, 2022 |
67.59 |
| Dec 13, 2022 |
67.51 |
| Dec 12, 2022 |
67.43 |
| Dec 9, 2022 |
67.33 |
| Dec 8, 2022 |
67.22 |
| Dec 7, 2022 |
67.12 |
| Dec 6, 2022 |
67.01 |
| Dec 5, 2022 |
66.92 |
| Dec 2, 2022 |
66.82 |
| Dec 1, 2022 |
66.71 |
| Nov 30, 2022 |
66.59 |
| Nov 29, 2022 |
66.46 |
| Nov 28, 2022 |
66.34 |
| Nov 25, 2022 |
66.19 |
| Nov 23, 2022 |
66.02 |
| Nov 22, 2022 |
65.83 |
| Nov 21, 2022 |
65.65 |
| Nov 18, 2022 |
65.50 |
| Nov 17, 2022 |
65.32 |
| Nov 16, 2022 |
65.15 |
| Nov 15, 2022 |
64.96 |
| Nov 14, 2022 |
64.76 |
| Nov 11, 2022 |
64.56 |
| Nov 10, 2022 |
64.35 |
| Nov 9, 2022 |
64.14 |
| Nov 8, 2022 |
63.95 |
| Nov 7, 2022 |
63.73 |
| Nov 4, 2022 |
63.52 |
| Nov 3, 2022 |
63.34 |
| Nov 2, 2022 |
63.17 |
| Nov 1, 2022 |
63.02 |
| Oct 31, 2022 |
62.85 |
| Oct 28, 2022 |
62.69 |
| Oct 27, 2022 |
62.53 |
| Oct 26, 2022 |
62.40 |
| Oct 25, 2022 |
62.26 |
| Oct 24, 2022 |
62.15 |
| Oct 21, 2022 |
62.04 |
| Oct 20, 2022 |
61.92 |
| Oct 19, 2022 |
61.80 |
| Oct 18, 2022 |
61.67 |
| Oct 17, 2022 |
61.55 |
| Oct 14, 2022 |
61.44 |
| Oct 13, 2022 |
61.33 |
| Oct 12, 2022 |
61.22 |
| Oct 11, 2022 |
61.13 |
| Oct 10, 2022 |
61.03 |
| Oct 7, 2022 |
60.93 |
| Oct 6, 2022 |
60.81 |
| Oct 5, 2022 |
60.67 |
| Oct 4, 2022 |
60.54 |
| Oct 3, 2022 |
60.42 |
| Sep 30, 2022 |
60.31 |
| Sep 29, 2022 |
60.22 |
| Sep 28, 2022 |
60.13 |
| Sep 27, 2022 |
60.04 |
| Sep 26, 2022 |
59.96 |
| Sep 23, 2022 |
59.89 |
| Sep 22, 2022 |
59.81 |
| Sep 21, 2022 |
59.69 |
| Sep 20, 2022 |
59.54 |
| Sep 19, 2022 |
59.39 |
| Sep 16, 2022 |
59.24 |
| Sep 15, 2022 |
59.10 |
| Sep 14, 2022 |
58.95 |
| Sep 13, 2022 |
58.80 |
| Sep 12, 2022 |
58.68 |
| Sep 9, 2022 |
58.55 |
| Sep 8, 2022 |
58.42 |
| Sep 7, 2022 |
58.30 |
| Sep 6, 2022 |
58.19 |
| Sep 2, 2022 |
58.08 |
| Sep 1, 2022 |
57.96 |
| Aug 31, 2022 |
57.85 |
| Aug 30, 2022 |
57.74 |
| Aug 29, 2022 |
57.63 |
| Aug 26, 2022 |
57.49 |
| Aug 25, 2022 |
57.37 |
| Aug 24, 2022 |
57.25 |
| Aug 23, 2022 |
57.12 |
| Aug 22, 2022 |
57.01 |
| Aug 19, 2022 |
56.91 |
| Aug 18, 2022 |
56.82 |
| Aug 17, 2022 |
56.72 |
| Aug 16, 2022 |
56.62 |
| Aug 15, 2022 |
56.52 |
| Aug 12, 2022 |
56.42 |
| Aug 11, 2022 |
56.31 |
| Aug 10, 2022 |
56.21 |
| Aug 9, 2022 |
56.11 |
| Aug 8, 2022 |
56.02 |
| Aug 5, 2022 |
55.95 |
| Aug 4, 2022 |
55.88 |
| Aug 3, 2022 |
55.82 |
| Aug 2, 2022 |
55.73 |
| Aug 1, 2022 |
55.62 |
| Jul 29, 2022 |
55.51 |
| Jul 28, 2022 |
55.41 |
| Jul 27, 2022 |
55.30 |
| Jul 26, 2022 |
55.21 |
| Jul 25, 2022 |
55.12 |
| Jul 22, 2022 |
55.03 |
| Jul 21, 2022 |
54.95 |
| Jul 20, 2022 |
54.88 |
| Jul 19, 2022 |
54.79 |
| Jul 18, 2022 |
54.69 |
| Jul 15, 2022 |
54.60 |
| Jul 14, 2022 |
54.53 |
| Jul 13, 2022 |
54.47 |
| Jul 12, 2022 |
54.39 |
| Jul 11, 2022 |
54.29 |
| Jul 8, 2022 |
54.19 |
| Jul 7, 2022 |
54.06 |
| Jul 6, 2022 |
53.95 |
| Jul 5, 2022 |
53.85 |
| Jul 1, 2022 |
53.74 |
| Jun 30, 2022 |
53.60 |
| Jun 29, 2022 |
53.45 |
| Jun 28, 2022 |
53.30 |
| Jun 27, 2022 |
53.13 |
| Jun 24, 2022 |
52.98 |
| Jun 23, 2022 |
52.84 |
| Jun 22, 2022 |
52.71 |
| Jun 21, 2022 |
52.57 |
| Jun 17, 2022 |
52.40 |
| Jun 16, 2022 |
52.25 |
| Jun 15, 2022 |
52.09 |
| Jun 14, 2022 |
51.89 |
| Jun 13, 2022 |
51.70 |
| Jun 10, 2022 |
51.49 |
| Jun 9, 2022 |
51.24 |
| Jun 8, 2022 |
50.99 |
| Jun 7, 2022 |
50.72 |
| Jun 6, 2022 |
50.44 |
| Jun 3, 2022 |
50.16 |
| Jun 2, 2022 |
49.90 |
| Jun 1, 2022 |
49.65 |
| May 31, 2022 |
49.38 |
| May 27, 2022 |
49.15 |
| May 26, 2022 |
48.92 |
| May 25, 2022 |
48.70 |
| May 24, 2022 |
48.48 |
| May 23, 2022 |
48.25 |
| May 20, 2022 |
48.04 |
| May 19, 2022 |
47.83 |
| May 18, 2022 |
47.61 |
| May 17, 2022 |
47.42 |
| May 16, 2022 |
47.22 |
| May 13, 2022 |
47.04 |
| May 12, 2022 |
46.89 |
| May 11, 2022 |
46.74 |
| May 10, 2022 |
46.59 |
| May 9, 2022 |
46.45 |
| May 6, 2022 |
46.31 |
| May 5, 2022 |
46.15 |
| May 4, 2022 |
46.00 |
| May 3, 2022 |
45.81 |
| May 2, 2022 |
45.63 |
| Apr 29, 2022 |
45.49 |
| Apr 28, 2022 |
45.31 |
| Apr 27, 2022 |
45.15 |
| Apr 26, 2022 |
45.01 |
| Apr 25, 2022 |
44.87 |
| Apr 22, 2022 |
44.73 |
| Apr 21, 2022 |
44.57 |
| Apr 20, 2022 |
44.40 |
| Apr 19, 2022 |
44.23 |
| Apr 18, 2022 |
44.05 |
| Apr 14, 2022 |
43.86 |
| Apr 13, 2022 |
43.66 |
| Apr 12, 2022 |
43.45 |
| Apr 11, 2022 |
43.27 |
| Apr 8, 2022 |
43.09 |
| Apr 7, 2022 |
42.91 |
| Apr 6, 2022 |
42.73 |
| Apr 5, 2022 |
42.53 |
| Apr 4, 2022 |
42.34 |
| Apr 1, 2022 |
42.13 |
| Mar 31, 2022 |
41.94 |
| Mar 30, 2022 |
41.77 |
| Mar 29, 2022 |
41.61 |
| Mar 28, 2022 |
41.45 |
| Mar 25, 2022 |
41.30 |
| Mar 24, 2022 |
41.13 |
| Mar 23, 2022 |
40.97 |
| Mar 22, 2022 |
40.82 |
| Mar 21, 2022 |
40.67 |
| Mar 18, 2022 |
40.54 |
| Mar 17, 2022 |
40.41 |
| Mar 16, 2022 |
40.28 |
| Mar 15, 2022 |
40.15 |
| Mar 14, 2022 |
40.00 |
| Mar 11, 2022 |
39.85 |
| Mar 10, 2022 |
39.67 |
| Mar 9, 2022 |
39.49 |
| Mar 8, 2022 |
39.33 |
| Mar 7, 2022 |
39.15 |
| Mar 4, 2022 |
39.00 |
| Mar 3, 2022 |
38.85 |
| Mar 2, 2022 |
38.71 |
| Mar 1, 2022 |
38.56 |
| Feb 28, 2022 |
38.41 |
| Feb 25, 2022 |
38.25 |
| Feb 24, 2022 |
38.12 |
| Feb 23, 2022 |
37.99 |
| Feb 22, 2022 |
37.86 |
| Feb 18, 2022 |
37.74 |
| Feb 17, 2022 |
37.60 |
| Feb 16, 2022 |
37.44 |
| Feb 15, 2022 |
37.28 |
| Feb 14, 2022 |
37.14 |
| Feb 11, 2022 |
37.00 |
| Feb 10, 2022 |
36.87 |
| Feb 9, 2022 |
36.76 |
| Feb 8, 2022 |
36.65 |
| Feb 7, 2022 |
36.56 |
| Feb 4, 2022 |
36.45 |
| Feb 3, 2022 |
36.35 |
| Feb 2, 2022 |
36.26 |
| Feb 1, 2022 |
36.16 |
| Jan 31, 2022 |
36.07 |
| Jan 28, 2022 |
35.99 |
| Jan 27, 2022 |
35.92 |
| Jan 26, 2022 |
35.84 |
| Jan 25, 2022 |
35.76 |
| Jan 24, 2022 |
35.68 |
| Jan 21, 2022 |
35.60 |
| Jan 20, 2022 |
35.52 |
| Jan 19, 2022 |
35.43 |
| Jan 18, 2022 |
35.32 |
| Jan 14, 2022 |
35.21 |
| Jan 13, 2022 |
35.10 |
| Jan 12, 2022 |
35.01 |
| Jan 11, 2022 |
34.91 |
| Jan 10, 2022 |
34.81 |
| Jan 7, 2022 |
34.71 |
| Jan 6, 2022 |
34.61 |
| Jan 5, 2022 |
34.51 |
| Jan 4, 2022 |
34.42 |
| Jan 3, 2022 |
34.34 |
| Dec 31, 2021 |
34.27 |
| Dec 30, 2021 |
34.20 |
| Dec 29, 2021 |
34.14 |
| Dec 28, 2021 |
34.09 |
| Dec 27, 2021 |
34.05 |
| Dec 23, 2021 |
34.01 |
| Dec 22, 2021 |
33.97 |
| Dec 21, 2021 |
33.93 |
| Dec 20, 2021 |
33.89 |
| Dec 17, 2021 |
33.86 |
| Dec 16, 2021 |
33.83 |
| Dec 15, 2021 |
33.78 |
| Dec 14, 2021 |
33.73 |
| Dec 13, 2021 |
33.68 |
| Dec 10, 2021 |
33.63 |
| Dec 9, 2021 |
33.58 |
| Dec 8, 2021 |
33.53 |
| Dec 7, 2021 |
33.48 |
| Dec 6, 2021 |
33.43 |
| Dec 3, 2021 |
33.39 |
| Dec 2, 2021 |
33.35 |
| Dec 1, 2021 |
33.30 |
| Nov 30, 2021 |
33.27 |
| Nov 29, 2021 |
33.23 |
| Nov 26, 2021 |
33.18 |
| Nov 24, 2021 |
33.13 |
| Nov 23, 2021 |
33.06 |
| Nov 22, 2021 |
33.01 |
| Nov 19, 2021 |
32.96 |
| Nov 18, 2021 |
32.91 |
| Nov 17, 2021 |
32.84 |
| Nov 16, 2021 |
32.77 |
| Nov 15, 2021 |
32.68 |
| Nov 12, 2021 |
32.58 |
| Nov 11, 2021 |
32.48 |
| Nov 10, 2021 |
32.38 |
| Nov 9, 2021 |
32.28 |
| Nov 8, 2021 |
32.17 |
| Nov 5, 2021 |
32.06 |
| Nov 4, 2021 |
31.95 |
| Nov 3, 2021 |
31.84 |
| Nov 2, 2021 |
31.73 |
| Nov 1, 2021 |
31.63 |
| Oct 29, 2021 |
31.52 |
| Oct 28, 2021 |
31.42 |
| Oct 27, 2021 |
31.32 |
| Oct 26, 2021 |
31.21 |
| Oct 25, 2021 |
31.09 |
| Oct 22, 2021 |
30.98 |
| Oct 21, 2021 |
30.85 |
| Oct 20, 2021 |
30.72 |
| Oct 19, 2021 |
30.58 |
| Oct 18, 2021 |
30.41 |
| Oct 15, 2021 |
30.26 |
| Oct 14, 2021 |
30.09 |
| Oct 13, 2021 |
29.93 |
| Oct 12, 2021 |
29.78 |
| Oct 11, 2021 |
29.63 |
| Oct 8, 2021 |
29.48 |
| Oct 7, 2021 |
29.33 |
| Oct 6, 2021 |
29.20 |
| Oct 5, 2021 |
29.08 |
| Oct 4, 2021 |
28.97 |
| Oct 1, 2021 |
28.85 |
| Sep 30, 2021 |
28.75 |
| Sep 29, 2021 |
28.65 |
| Sep 28, 2021 |
28.55 |
| Sep 27, 2021 |
28.47 |
| Sep 24, 2021 |
28.37 |
| Sep 23, 2021 |
28.30 |
| Sep 22, 2021 |
28.23 |
| Sep 21, 2021 |
28.17 |
| Sep 20, 2021 |
28.11 |
| Sep 17, 2021 |
28.05 |
| Sep 16, 2021 |
27.98 |
| Sep 15, 2021 |
27.90 |
| Sep 14, 2021 |
27.83 |
| Sep 13, 2021 |
27.76 |
| Sep 10, 2021 |
27.68 |
| Sep 9, 2021 |
27.61 |
| Sep 8, 2021 |
27.53 |
| Sep 7, 2021 |
27.46 |
| Sep 3, 2021 |
27.38 |
| Sep 2, 2021 |
27.30 |
| Sep 1, 2021 |
27.21 |
| Aug 31, 2021 |
27.13 |
| Aug 30, 2021 |
27.04 |
| Aug 27, 2021 |
26.95 |
| Aug 26, 2021 |
26.86 |
| Aug 25, 2021 |
26.78 |
| Aug 24, 2021 |
26.69 |
| Aug 23, 2021 |
26.60 |
| Aug 20, 2021 |
26.52 |
| Aug 19, 2021 |
26.44 |
| Aug 18, 2021 |
26.36 |
| Aug 17, 2021 |
26.28 |
| Aug 16, 2021 |
26.20 |
| Aug 13, 2021 |
26.12 |
| Aug 12, 2021 |
26.04 |
| Aug 11, 2021 |
25.95 |
| Aug 10, 2021 |
25.87 |
| Aug 9, 2021 |
25.78 |
| Aug 6, 2021 |
25.69 |
| Aug 5, 2021 |
25.60 |
| Aug 4, 2021 |
25.51 |
| Aug 3, 2021 |
25.43 |
| Aug 2, 2021 |
25.33 |
| Jul 30, 2021 |
25.24 |
| Jul 29, 2021 |
25.15 |
| Jul 28, 2021 |
25.05 |
| Jul 27, 2021 |
24.96 |
| Jul 26, 2021 |
24.86 |
| Jul 23, 2021 |
24.76 |
| Jul 22, 2021 |
24.66 |
| Jul 21, 2021 |
24.56 |
| Jul 20, 2021 |
24.45 |
| Jul 19, 2021 |
24.35 |
| Jul 16, 2021 |
24.25 |
| Jul 15, 2021 |
24.14 |
| Jul 14, 2021 |
24.03 |
| Jul 13, 2021 |
23.91 |
| Jul 12, 2021 |
23.76 |
| Jul 9, 2021 |
23.62 |
| Jul 8, 2021 |
23.47 |
| Jul 7, 2021 |
23.34 |
| Jul 6, 2021 |
23.20 |
| Jul 2, 2021 |
23.06 |
| Jul 1, 2021 |
22.92 |
| Jun 30, 2021 |
22.76 |
| Jun 29, 2021 |
22.61 |
| Jun 28, 2021 |
22.46 |
| Jun 25, 2021 |
22.33 |
| Jun 24, 2021 |
22.19 |
| Jun 23, 2021 |
22.05 |
| Jun 22, 2021 |
21.92 |
| Jun 21, 2021 |
21.79 |
| Jun 18, 2021 |
21.67 |
| Jun 17, 2021 |
21.56 |
| Jun 16, 2021 |
21.44 |
| Jun 15, 2021 |
21.31 |
| Jun 14, 2021 |
21.18 |
| Jun 11, 2021 |
21.05 |
| Jun 10, 2021 |
20.94 |
| Jun 9, 2021 |
20.83 |
| Jun 8, 2021 |
20.72 |
| Jun 7, 2021 |
20.60 |
| Jun 4, 2021 |
20.49 |
| Jun 3, 2021 |
20.38 |
| Jun 2, 2021 |
20.27 |
| Jun 1, 2021 |
20.17 |
| May 28, 2021 |
20.09 |
| May 27, 2021 |
20.01 |
| May 26, 2021 |
19.93 |
| May 25, 2021 |
19.84 |
| May 24, 2021 |
19.75 |
| May 21, 2021 |
19.66 |
| May 20, 2021 |
19.57 |
| May 19, 2021 |
19.48 |
| May 18, 2021 |
19.40 |
| May 17, 2021 |
19.31 |
| May 14, 2021 |
19.23 |
| May 13, 2021 |
19.15 |
| May 12, 2021 |
19.08 |
| May 11, 2021 |
19.02 |
| May 10, 2021 |
18.96 |
| May 7, 2021 |
18.89 |
| May 6, 2021 |
18.81 |
| May 5, 2021 |
18.74 |
| May 4, 2021 |
18.66 |
| May 3, 2021 |
18.60 |
| Apr 30, 2021 |
18.54 |
| Apr 29, 2021 |
18.48 |
| Apr 28, 2021 |
18.40 |
| Apr 27, 2021 |
18.33 |
| Apr 26, 2021 |
18.26 |
| Apr 23, 2021 |
18.20 |
| Apr 22, 2021 |
18.14 |
| Apr 21, 2021 |
18.08 |
| Apr 20, 2021 |
18.02 |
| Apr 19, 2021 |
17.96 |
| Apr 16, 2021 |
17.90 |
| Apr 15, 2021 |
17.84 |
| Apr 14, 2021 |
17.77 |
| Apr 13, 2021 |
17.71 |
| Apr 12, 2021 |
17.65 |
| Apr 9, 2021 |
17.60 |
| Apr 8, 2021 |
17.56 |
| Apr 7, 2021 |
17.51 |
| Apr 6, 2021 |
17.47 |
| Apr 5, 2021 |
17.43 |
| Apr 1, 2021 |
17.39 |
| Mar 31, 2021 |
17.36 |
| Mar 30, 2021 |
17.33 |
| Mar 29, 2021 |
17.30 |
| Mar 26, 2021 |
17.27 |
| Mar 25, 2021 |
17.25 |
| Mar 24, 2021 |
17.24 |
| Mar 23, 2021 |
17.24 |
| Mar 22, 2021 |
17.22 |
| Mar 19, 2021 |
17.19 |
| Mar 18, 2021 |
17.14 |
| Mar 17, 2021 |
17.10 |
| Mar 16, 2021 |
17.03 |
| Mar 15, 2021 |
16.97 |
| Mar 12, 2021 |
16.89 |
| Mar 11, 2021 |
16.82 |
| Mar 10, 2021 |
16.73 |
| Mar 9, 2021 |
16.65 |
| Mar 8, 2021 |
16.58 |
| Mar 5, 2021 |
16.51 |
| Mar 4, 2021 |
16.44 |
| Mar 3, 2021 |
16.37 |
| Mar 2, 2021 |
16.31 |
| Mar 1, 2021 |
16.25 |
| Feb 26, 2021 |
16.19 |
| Feb 25, 2021 |
16.13 |
| Feb 24, 2021 |
16.07 |
| Feb 23, 2021 |
16.00 |
| Feb 22, 2021 |
15.93 |
| Feb 19, 2021 |
15.86 |
| Feb 18, 2021 |
15.81 |
| Feb 17, 2021 |
15.75 |
| Feb 16, 2021 |
15.67 |
| Feb 12, 2021 |
15.61 |
| Feb 11, 2021 |
15.54 |
| Feb 10, 2021 |
15.46 |
| Feb 9, 2021 |
15.39 |
| Feb 8, 2021 |
15.30 |
| Feb 5, 2021 |
15.21 |
| Feb 4, 2021 |
15.12 |
| Feb 3, 2021 |
15.04 |
| Feb 2, 2021 |
14.95 |
| Feb 1, 2021 |
14.89 |
| Jan 29, 2021 |
14.82 |
| Jan 28, 2021 |
14.76 |
| Jan 27, 2021 |
14.69 |
| Jan 26, 2021 |
14.63 |
| Jan 25, 2021 |
14.56 |
| Jan 22, 2021 |
14.49 |
| Jan 21, 2021 |
14.42 |
| Jan 20, 2021 |
14.35 |
| Jan 19, 2021 |
14.27 |
| Jan 15, 2021 |
14.20 |
| Jan 14, 2021 |
14.11 |
| Jan 13, 2021 |
14.02 |
| Jan 12, 2021 |
13.93 |
| Jan 11, 2021 |
13.84 |
| Jan 8, 2021 |
13.76 |
| Jan 7, 2021 |
13.68 |
| Jan 6, 2021 |
13.61 |
| Jan 5, 2021 |
13.54 |
| Jan 4, 2021 |
13.47 |
| Dec 31, 2020 |
13.42 |
| Dec 30, 2020 |
13.37 |
| Dec 29, 2020 |
13.33 |
| Dec 28, 2020 |
13.29 |
| Dec 24, 2020 |
13.25 |
| Dec 23, 2020 |
13.22 |
| Dec 22, 2020 |
13.18 |
| Dec 21, 2020 |
13.16 |
| Dec 18, 2020 |
13.14 |
| Dec 17, 2020 |
13.15 |
| Dec 16, 2020 |
13.17 |
| Dec 15, 2020 |
13.19 |
| Dec 14, 2020 |
13.21 |
| Dec 11, 2020 |
13.23 |
| Dec 10, 2020 |
13.25 |
| Dec 9, 2020 |
13.26 |
| Dec 8, 2020 |
13.28 |
| Dec 7, 2020 |
13.29 |
| Dec 4, 2020 |
13.31 |
| Dec 3, 2020 |
13.34 |
| Dec 2, 2020 |
13.38 |
| Dec 1, 2020 |
13.42 |
| Nov 30, 2020 |
13.46 |
| Nov 27, 2020 |
13.50 |
| Nov 25, 2020 |
13.54 |
| Nov 24, 2020 |
13.57 |
| Nov 23, 2020 |
13.59 |
| Nov 20, 2020 |
13.61 |
| Nov 19, 2020 |
13.64 |
| Nov 18, 2020 |
13.68 |
| Nov 17, 2020 |
13.72 |
| Nov 16, 2020 |
13.75 |
| Nov 13, 2020 |
13.79 |
| Nov 12, 2020 |
13.83 |
| Nov 11, 2020 |
13.88 |
| Nov 10, 2020 |
13.93 |
| Nov 9, 2020 |
13.98 |
| Nov 6, 2020 |
14.02 |
| Nov 5, 2020 |
14.08 |
| Nov 4, 2020 |
14.14 |
| Nov 3, 2020 |
14.20 |
| Nov 2, 2020 |
14.27 |
| Oct 30, 2020 |
14.35 |
| Oct 29, 2020 |
14.43 |
| Oct 28, 2020 |
14.51 |
| Oct 27, 2020 |
14.59 |
| Oct 26, 2020 |
14.66 |
| Oct 23, 2020 |
14.74 |
| Oct 22, 2020 |
14.82 |
| Oct 21, 2020 |
14.89 |
| Oct 20, 2020 |
14.97 |
| Oct 19, 2020 |
15.05 |
| Oct 16, 2020 |
15.13 |
| Oct 15, 2020 |
15.19 |
| Oct 14, 2020 |
15.26 |
| Oct 13, 2020 |
15.33 |
| Oct 12, 2020 |
15.40 |
| Oct 9, 2020 |
15.47 |
| Oct 8, 2020 |
15.54 |
| Oct 7, 2020 |
15.62 |
| Oct 6, 2020 |
15.69 |
| Oct 5, 2020 |
15.76 |
| Oct 2, 2020 |
15.83 |
| Oct 1, 2020 |
15.91 |
| Sep 30, 2020 |
15.97 |
| Sep 29, 2020 |
16.04 |
| Sep 28, 2020 |
16.10 |
| Sep 25, 2020 |
16.16 |
| Sep 24, 2020 |
16.22 |
| Sep 23, 2020 |
16.29 |
| Sep 22, 2020 |
16.35 |
| Sep 21, 2020 |
16.40 |
| Sep 18, 2020 |
16.45 |
| Sep 17, 2020 |
16.49 |
| Sep 16, 2020 |
16.53 |
| Sep 15, 2020 |
16.57 |
| Sep 14, 2020 |
16.61 |
| Sep 11, 2020 |
16.66 |
| Sep 10, 2020 |
16.70 |
| Sep 9, 2020 |
16.74 |
| Sep 8, 2020 |
16.78 |
| Sep 4, 2020 |
16.82 |
| Sep 3, 2020 |
16.85 |
| Sep 2, 2020 |
16.88 |
| Sep 1, 2020 |
16.91 |
| Aug 31, 2020 |
16.94 |
| Aug 28, 2020 |
16.98 |
| Aug 27, 2020 |
17.02 |
| Aug 26, 2020 |
17.06 |
| Aug 25, 2020 |
17.10 |
| Aug 24, 2020 |
17.13 |
| Aug 21, 2020 |
17.16 |
| Aug 20, 2020 |
17.20 |
| Aug 19, 2020 |
17.24 |
| Aug 18, 2020 |
17.28 |
| Aug 17, 2020 |
17.31 |
| Aug 14, 2020 |
17.33 |
| Aug 13, 2020 |
17.36 |
| Aug 12, 2020 |
17.40 |
| Aug 11, 2020 |
17.44 |
| Aug 10, 2020 |
17.47 |
| Aug 7, 2020 |
17.50 |
| Aug 6, 2020 |
17.54 |
| Aug 5, 2020 |
17.59 |
| Aug 4, 2020 |
17.63 |
| Aug 3, 2020 |
17.67 |
| Jul 31, 2020 |
17.72 |
| Jul 30, 2020 |
17.76 |
| Jul 29, 2020 |
17.81 |
| Jul 28, 2020 |
17.84 |
| Jul 27, 2020 |
17.88 |
| Jul 24, 2020 |
17.91 |
| Jul 23, 2020 |
17.95 |
| Jul 22, 2020 |
18.00 |
| Jul 21, 2020 |
18.04 |
| Jul 20, 2020 |
18.09 |
| Jul 17, 2020 |
18.13 |
| Jul 16, 2020 |
18.18 |
| Jul 15, 2020 |
18.23 |
| Jul 14, 2020 |
18.28 |
| Jul 13, 2020 |
18.34 |
| Jul 10, 2020 |
18.41 |
| Jul 9, 2020 |
18.48 |
| Jul 8, 2020 |
18.56 |
| Jul 7, 2020 |
18.63 |
| Jul 6, 2020 |
18.70 |
| Jul 2, 2020 |
18.77 |
| Jul 1, 2020 |
18.84 |
| Jun 30, 2020 |
18.92 |
| Jun 29, 2020 |
18.98 |
| Jun 26, 2020 |
19.04 |
| Jun 25, 2020 |
19.11 |
| Jun 24, 2020 |
19.18 |
| Jun 23, 2020 |
19.26 |
| Jun 22, 2020 |
19.32 |
| Jun 19, 2020 |
19.38 |
| Jun 18, 2020 |
19.43 |
| Jun 17, 2020 |
19.47 |
| Jun 16, 2020 |
19.52 |
| Jun 15, 2020 |
19.56 |
| Jun 12, 2020 |
19.59 |
| Jun 11, 2020 |
19.62 |
| Jun 10, 2020 |
19.65 |
| Jun 9, 2020 |
19.67 |
| Jun 8, 2020 |
19.70 |
| Jun 5, 2020 |
19.71 |
| Jun 4, 2020 |
19.75 |
| Jun 3, 2020 |
19.80 |
| Jun 2, 2020 |
19.84 |
| Jun 1, 2020 |
19.90 |
| May 29, 2020 |
19.95 |
| May 28, 2020 |
20.02 |
| May 27, 2020 |
20.09 |
| May 26, 2020 |
20.16 |
| May 22, 2020 |
20.25 |
| May 21, 2020 |
20.34 |
| May 20, 2020 |
20.43 |
| May 19, 2020 |
20.52 |
| May 18, 2020 |
20.62 |
| May 15, 2020 |
20.73 |
| May 14, 2020 |
20.85 |
| May 13, 2020 |
20.98 |
| May 12, 2020 |
21.09 |
| May 11, 2020 |
21.19 |
| May 8, 2020 |
21.30 |
| May 7, 2020 |
21.42 |
| May 6, 2020 |
21.54 |
| May 5, 2020 |
21.66 |
| May 4, 2020 |
21.77 |
| May 1, 2020 |
21.88 |
| Apr 30, 2020 |
22.00 |
| Apr 29, 2020 |
22.12 |
| Apr 28, 2020 |
22.24 |
| Apr 27, 2020 |
22.38 |
| Apr 24, 2020 |
22.53 |
| Apr 23, 2020 |
22.68 |
| Apr 22, 2020 |
22.82 |
| Apr 21, 2020 |
22.97 |
| Apr 20, 2020 |
23.13 |
| Apr 17, 2020 |
23.28 |
| Apr 16, 2020 |
23.43 |
| Apr 15, 2020 |
23.60 |
| Apr 14, 2020 |
23.75 |
| Apr 13, 2020 |
23.90 |
| Apr 9, 2020 |
24.05 |
| Apr 8, 2020 |
24.20 |
| Apr 7, 2020 |
24.35 |
| Apr 6, 2020 |
24.50 |
| Apr 3, 2020 |
24.66 |
| Apr 2, 2020 |
24.79 |
| Apr 1, 2020 |
24.93 |
| Mar 31, 2020 |
25.07 |
| Mar 30, 2020 |
25.20 |
| Mar 27, 2020 |
25.34 |
| Mar 26, 2020 |
25.48 |
| Mar 25, 2020 |
25.63 |
| Mar 24, 2020 |
25.77 |
| Mar 23, 2020 |
25.92 |
| Mar 20, 2020 |
26.07 |
| Mar 19, 2020 |
26.22 |
| Mar 18, 2020 |
26.38 |
| Mar 17, 2020 |
26.53 |
| Mar 16, 2020 |
26.68 |
| Mar 13, 2020 |
26.82 |
| Mar 12, 2020 |
26.96 |
| Mar 11, 2020 |
27.10 |
| Mar 10, 2020 |
27.24 |
| Mar 9, 2020 |
27.37 |
| Mar 6, 2020 |
27.52 |
| Mar 5, 2020 |
27.63 |
| Mar 4, 2020 |
27.73 |
| Mar 3, 2020 |
27.83 |
| Mar 2, 2020 |
27.93 |
| Feb 28, 2020 |
28.02 |
| Feb 27, 2020 |
28.11 |
| Feb 26, 2020 |
28.20 |
| Feb 25, 2020 |
28.30 |
| Feb 24, 2020 |
28.41 |
| Feb 21, 2020 |
28.50 |
| Feb 20, 2020 |
28.58 |
| Feb 19, 2020 |
28.66 |
| Feb 18, 2020 |
28.75 |
| Feb 14, 2020 |
28.84 |
| Feb 13, 2020 |
28.93 |
| Feb 12, 2020 |
29.04 |
| Feb 11, 2020 |
29.17 |
| Feb 10, 2020 |
29.30 |
| Feb 7, 2020 |
29.45 |
| Feb 6, 2020 |
29.61 |
| Feb 5, 2020 |
29.78 |
| Feb 4, 2020 |
29.94 |
| Feb 3, 2020 |
30.11 |
| Jan 31, 2020 |
30.27 |
| Jan 30, 2020 |
30.43 |
| Jan 29, 2020 |
30.58 |
| Jan 28, 2020 |
30.74 |
| Jan 27, 2020 |
30.88 |
| Jan 24, 2020 |
31.04 |
| Jan 23, 2020 |
31.18 |
| Jan 22, 2020 |
31.33 |
| Jan 21, 2020 |
31.46 |
| Jan 17, 2020 |
31.57 |
| Jan 16, 2020 |
31.68 |
| Jan 15, 2020 |
31.78 |
| Jan 14, 2020 |
31.88 |
| Jan 13, 2020 |
31.97 |
| Jan 10, 2020 |
32.06 |
| Jan 9, 2020 |
32.13 |
| Jan 8, 2020 |
32.21 |
| Jan 7, 2020 |
32.30 |
| Jan 6, 2020 |
32.39 |
| Jan 3, 2020 |
32.49 |
| Jan 2, 2020 |
32.60 |
| Dec 31, 2019 |
32.70 |
| Dec 30, 2019 |
32.80 |
| Dec 27, 2019 |
32.89 |
| Dec 26, 2019 |
32.99 |
| Dec 24, 2019 |
33.08 |
| Dec 23, 2019 |
33.17 |
| Dec 20, 2019 |
33.25 |
| Dec 19, 2019 |
33.35 |
| Dec 18, 2019 |
33.44 |
| Dec 17, 2019 |
33.53 |
| Dec 16, 2019 |
33.64 |
| Dec 13, 2019 |
33.76 |
| Dec 12, 2019 |
33.89 |
| Dec 11, 2019 |
34.01 |
| Dec 10, 2019 |
34.14 |
| Dec 9, 2019 |
34.28 |
| Dec 6, 2019 |
34.40 |
| Dec 5, 2019 |
34.54 |
| Dec 4, 2019 |
34.67 |
| Dec 3, 2019 |
34.82 |
| Dec 2, 2019 |
34.98 |
| Nov 29, 2019 |
35.12 |
| Nov 27, 2019 |
35.26 |
| Nov 26, 2019 |
35.36 |
| Nov 25, 2019 |
35.47 |
| Nov 22, 2019 |
35.57 |
| Nov 21, 2019 |
35.66 |
| Nov 20, 2019 |
35.76 |
| Nov 19, 2019 |
35.87 |
| Nov 18, 2019 |
35.99 |
| Nov 15, 2019 |
36.10 |
| Nov 14, 2019 |
36.22 |
| Nov 13, 2019 |
36.33 |
| Nov 12, 2019 |
36.44 |
| Nov 11, 2019 |
36.52 |
| Nov 8, 2019 |
36.60 |
| Nov 7, 2019 |
36.68 |
| Nov 6, 2019 |
36.76 |
| Nov 5, 2019 |
36.85 |
| Nov 4, 2019 |
36.94 |
| Nov 1, 2019 |
37.04 |
| Oct 31, 2019 |
37.15 |
| Oct 30, 2019 |
37.26 |
| Oct 29, 2019 |
37.38 |
| Oct 28, 2019 |
37.48 |
| Oct 25, 2019 |
37.58 |
| Oct 24, 2019 |
37.69 |
| Oct 23, 2019 |
37.81 |
| Oct 22, 2019 |
37.91 |
| Oct 21, 2019 |
38.00 |
| Oct 18, 2019 |
38.09 |
| Oct 17, 2019 |
38.18 |
| Oct 16, 2019 |
38.25 |
| Oct 15, 2019 |
38.32 |
| Oct 14, 2019 |
38.39 |
| Oct 11, 2019 |
38.45 |
| Oct 10, 2019 |
38.52 |
| Oct 9, 2019 |
38.59 |
| Oct 8, 2019 |
38.66 |
| Oct 7, 2019 |
38.73 |
| Oct 4, 2019 |
38.80 |
| Oct 3, 2019 |
38.87 |
| Oct 2, 2019 |
38.94 |
| Oct 1, 2019 |
39.02 |
| Sep 30, 2019 |
39.10 |
| Sep 27, 2019 |
39.19 |
| Sep 26, 2019 |
39.26 |
| Sep 25, 2019 |
39.33 |
| Sep 24, 2019 |
39.41 |
| Sep 23, 2019 |
39.49 |
| Sep 20, 2019 |
39.57 |
| Sep 19, 2019 |
39.66 |
| Sep 18, 2019 |
39.75 |
| Sep 17, 2019 |
39.85 |
| Sep 16, 2019 |
39.95 |
| Sep 13, 2019 |
40.04 |
| Sep 12, 2019 |
40.15 |
| Sep 11, 2019 |
40.25 |
| Sep 10, 2019 |
40.37 |
| Sep 9, 2019 |
40.47 |
| Sep 6, 2019 |
40.59 |
| Sep 5, 2019 |
40.70 |
| Sep 4, 2019 |
40.81 |
| Sep 3, 2019 |
40.93 |
| Aug 30, 2019 |
41.05 |
| Aug 29, 2019 |
41.17 |
| Aug 28, 2019 |
41.31 |
| Aug 27, 2019 |
41.46 |
| Aug 26, 2019 |
41.62 |
| Aug 23, 2019 |
41.76 |
| Aug 22, 2019 |
41.90 |
| Aug 21, 2019 |
42.03 |
| Aug 20, 2019 |
42.15 |
| Aug 19, 2019 |
42.27 |
| Aug 16, 2019 |
42.39 |
| Aug 15, 2019 |
42.52 |
| Aug 14, 2019 |
42.66 |
| Aug 13, 2019 |
42.79 |
| Aug 12, 2019 |
42.93 |
| Aug 9, 2019 |
43.08 |
| Aug 8, 2019 |
43.22 |
| Aug 7, 2019 |
43.36 |
| Aug 6, 2019 |
43.51 |
| Aug 5, 2019 |
43.66 |
| Aug 2, 2019 |
43.81 |
| Aug 1, 2019 |
43.96 |
| Jul 31, 2019 |
44.11 |
| Jul 30, 2019 |
44.25 |
| Jul 29, 2019 |
44.39 |
| Jul 26, 2019 |
44.56 |
| Jul 25, 2019 |
44.72 |
| Jul 24, 2019 |
44.89 |
| Jul 23, 2019 |
45.06 |
| Jul 22, 2019 |
45.24 |
| Jul 19, 2019 |
45.41 |
| Jul 18, 2019 |
45.59 |
| Jul 17, 2019 |
45.77 |
| Jul 16, 2019 |
45.95 |
| Jul 15, 2019 |
46.12 |
| Jul 12, 2019 |
46.31 |
| Jul 11, 2019 |
46.49 |
| Jul 10, 2019 |
46.67 |
| Jul 9, 2019 |
46.86 |
| Jul 8, 2019 |
47.06 |
| Jul 5, 2019 |
47.25 |
| Jul 3, 2019 |
47.42 |
| Jul 2, 2019 |
47.60 |
| Jul 1, 2019 |
47.77 |
| Jun 28, 2019 |
47.94 |
| Jun 27, 2019 |
48.11 |
| Jun 26, 2019 |
48.27 |
| Jun 25, 2019 |
48.43 |
| Jun 24, 2019 |
48.59 |
| Jun 21, 2019 |
48.77 |
| Jun 20, 2019 |
48.96 |
| Jun 19, 2019 |
49.16 |
| Jun 18, 2019 |
49.39 |
| Jun 17, 2019 |
49.63 |
| Jun 14, 2019 |
49.86 |
| Jun 13, 2019 |
50.10 |
| Jun 12, 2019 |
50.33 |
| Jun 11, 2019 |
50.56 |
| Jun 10, 2019 |
50.78 |
| Jun 7, 2019 |
50.99 |
| Jun 6, 2019 |
51.18 |
| Jun 5, 2019 |
51.37 |
| Jun 4, 2019 |
51.55 |
| Jun 3, 2019 |
51.71 |
| May 31, 2019 |
51.90 |
| May 30, 2019 |
52.09 |
| May 29, 2019 |
52.28 |
| May 28, 2019 |
52.45 |
| May 24, 2019 |
52.63 |
| May 23, 2019 |
52.80 |
| May 22, 2019 |
52.97 |
| May 21, 2019 |
53.13 |
| May 20, 2019 |
53.28 |
| May 17, 2019 |
53.43 |
| May 16, 2019 |
53.58 |
| May 15, 2019 |
53.73 |
| May 14, 2019 |
53.86 |
| May 13, 2019 |
54.00 |
| May 10, 2019 |
54.14 |
| May 9, 2019 |
54.26 |
| May 8, 2019 |
54.38 |
| May 7, 2019 |
54.52 |
| May 6, 2019 |
54.67 |
| May 3, 2019 |
54.80 |
| May 2, 2019 |
54.94 |
| May 1, 2019 |
55.07 |
| Apr 30, 2019 |
55.21 |
| Apr 29, 2019 |
55.33 |
| Apr 26, 2019 |
55.44 |
| Apr 25, 2019 |
55.55 |
| Apr 24, 2019 |
55.64 |
| Apr 23, 2019 |
55.70 |
| Apr 22, 2019 |
55.73 |
| Apr 18, 2019 |
55.78 |
| Apr 17, 2019 |
55.81 |
| Apr 16, 2019 |
55.87 |
| Apr 15, 2019 |
55.92 |
| Apr 12, 2019 |
55.98 |
| Apr 11, 2019 |
56.03 |
| Apr 10, 2019 |
56.08 |
| Apr 9, 2019 |
56.13 |
| Apr 8, 2019 |
56.17 |
| Apr 5, 2019 |
56.22 |
| Apr 4, 2019 |
56.27 |
| Apr 3, 2019 |
56.34 |
| Apr 2, 2019 |
56.40 |
| Apr 1, 2019 |
56.50 |
| Mar 29, 2019 |
56.59 |
| Mar 28, 2019 |
56.69 |
| Mar 27, 2019 |
56.78 |
| Mar 26, 2019 |
56.88 |
| Mar 25, 2019 |
56.99 |
| Mar 22, 2019 |
57.08 |
| Mar 21, 2019 |
57.17 |
| Mar 20, 2019 |
57.24 |
| Mar 19, 2019 |
57.33 |
| Mar 18, 2019 |
57.44 |
| Mar 15, 2019 |
57.56 |
| Mar 14, 2019 |
57.68 |
| Mar 13, 2019 |
57.80 |
| Mar 12, 2019 |
57.94 |
| Mar 11, 2019 |
58.08 |
| Mar 8, 2019 |
58.24 |
| Mar 7, 2019 |
58.42 |
| Mar 6, 2019 |
58.59 |
| Mar 5, 2019 |
58.76 |
| Mar 4, 2019 |
58.90 |
| Mar 1, 2019 |
59.04 |
| Feb 28, 2019 |
59.16 |
| Feb 27, 2019 |
59.27 |
| Feb 26, 2019 |
59.38 |
| Feb 25, 2019 |
59.49 |
| Feb 22, 2019 |
59.59 |
| Feb 21, 2019 |
59.68 |
| Feb 20, 2019 |
59.78 |
| Feb 19, 2019 |
59.87 |
| Feb 15, 2019 |
59.96 |
| Feb 14, 2019 |
60.05 |
| Feb 13, 2019 |
60.16 |
| Feb 12, 2019 |
60.30 |
| Feb 11, 2019 |
60.43 |
| Feb 8, 2019 |
60.54 |
| Feb 7, 2019 |
60.67 |
| Feb 6, 2019 |
60.78 |
| Feb 5, 2019 |
60.88 |
| Feb 4, 2019 |
61.00 |
| Feb 1, 2019 |
61.11 |
| Jan 31, 2019 |
61.20 |
| Jan 30, 2019 |
61.29 |
| Jan 29, 2019 |
61.38 |
| Jan 28, 2019 |
61.51 |
| Jan 25, 2019 |
61.63 |
| Jan 24, 2019 |
61.73 |
| Jan 23, 2019 |
61.81 |
| Jan 22, 2019 |
61.90 |
| Jan 18, 2019 |
61.97 |
| Jan 17, 2019 |
62.03 |
| Jan 16, 2019 |
62.08 |
| Jan 15, 2019 |
62.13 |
| Jan 14, 2019 |
62.18 |
| Jan 11, 2019 |
62.24 |
| Jan 10, 2019 |
62.29 |
| Jan 9, 2019 |
62.35 |
| Jan 8, 2019 |
62.42 |
| Jan 7, 2019 |
62.50 |
| Jan 4, 2019 |
62.59 |
| Jan 3, 2019 |
62.67 |
| Jan 2, 2019 |
62.74 |
| Dec 31, 2018 |
62.85 |
| Dec 28, 2018 |
62.95 |
| Dec 27, 2018 |
63.07 |
| Dec 26, 2018 |
63.19 |
| Dec 24, 2018 |
63.31 |
| Dec 21, 2018 |
63.42 |
| Dec 20, 2018 |
63.54 |
| Dec 19, 2018 |
63.66 |
| Dec 18, 2018 |
63.79 |
| Dec 17, 2018 |
63.94 |
| Dec 14, 2018 |
64.06 |
| Dec 13, 2018 |
64.19 |
| Dec 12, 2018 |
64.31 |
| Dec 11, 2018 |
64.44 |
| Dec 10, 2018 |
64.60 |
| Dec 7, 2018 |
64.75 |
| Dec 6, 2018 |
64.89 |
| Dec 4, 2018 |
65.02 |
| Dec 3, 2018 |
65.15 |
| Nov 30, 2018 |
65.26 |
| Nov 29, 2018 |
65.36 |
| Nov 28, 2018 |
65.47 |
| Nov 27, 2018 |
65.55 |
| Nov 26, 2018 |
65.63 |
| Nov 23, 2018 |
65.72 |
| Nov 21, 2018 |
65.82 |
| Nov 20, 2018 |
65.91 |
| Nov 19, 2018 |
66.02 |
| Nov 16, 2018 |
66.10 |
| Nov 15, 2018 |
66.21 |
| Nov 14, 2018 |
66.33 |
| Nov 13, 2018 |
66.45 |
| Nov 12, 2018 |
66.57 |
| Nov 9, 2018 |
66.70 |
| Nov 8, 2018 |
66.82 |
| Nov 7, 2018 |
66.93 |
| Nov 6, 2018 |
67.04 |
| Nov 5, 2018 |
67.18 |
| Nov 2, 2018 |
67.31 |
| Nov 1, 2018 |
67.45 |
| Oct 31, 2018 |
67.57 |
| Oct 30, 2018 |
67.68 |
| Oct 29, 2018 |
67.79 |
| Oct 26, 2018 |
67.93 |
| Oct 25, 2018 |
68.04 |
| Oct 24, 2018 |
68.13 |
| Oct 23, 2018 |
68.20 |
| Oct 22, 2018 |
68.27 |
| Oct 19, 2018 |
68.32 |
| Oct 18, 2018 |
68.36 |
| Oct 17, 2018 |
68.40 |
| Oct 16, 2018 |
68.42 |
| Oct 15, 2018 |
68.42 |
| Oct 12, 2018 |
68.42 |
| Oct 11, 2018 |
68.40 |
| Oct 10, 2018 |
68.39 |
| Oct 9, 2018 |
68.35 |
| Oct 8, 2018 |
68.30 |
| Oct 5, 2018 |
68.25 |
| Oct 4, 2018 |
68.16 |
| Oct 3, 2018 |
68.08 |
| Oct 2, 2018 |
67.98 |
| Oct 1, 2018 |
67.89 |
| Sep 28, 2018 |
67.81 |
| Sep 27, 2018 |
67.73 |
| Sep 26, 2018 |
67.66 |
| Sep 25, 2018 |
67.58 |
| Sep 24, 2018 |
67.49 |
| Sep 21, 2018 |
67.39 |
| Sep 20, 2018 |
67.31 |
| Sep 19, 2018 |
67.22 |
| Sep 18, 2018 |
67.14 |
| Sep 17, 2018 |
67.05 |
| Sep 14, 2018 |
66.96 |
| Sep 13, 2018 |
66.84 |
| Sep 12, 2018 |
66.73 |
| Sep 11, 2018 |
66.64 |
| Sep 10, 2018 |
66.54 |
| Sep 7, 2018 |
66.45 |
| Sep 6, 2018 |
66.37 |
| Sep 5, 2018 |
66.29 |
| Sep 4, 2018 |
66.21 |
| Aug 31, 2018 |
66.10 |
| Aug 30, 2018 |
65.99 |
| Aug 29, 2018 |
65.89 |
| Aug 28, 2018 |
65.80 |
| Aug 27, 2018 |
65.71 |
| Aug 24, 2018 |
65.62 |
| Aug 23, 2018 |
65.52 |
| Aug 22, 2018 |
65.43 |
| Aug 21, 2018 |
65.34 |
| Aug 20, 2018 |
65.25 |
| Aug 17, 2018 |
65.17 |
| Aug 16, 2018 |
65.10 |
| Aug 15, 2018 |
65.04 |
| Aug 14, 2018 |
64.94 |
| Aug 13, 2018 |
64.79 |
| Aug 10, 2018 |
64.65 |
| Aug 9, 2018 |
64.52 |
| Aug 8, 2018 |
64.40 |
| Aug 7, 2018 |
64.28 |
| Aug 6, 2018 |
64.17 |
| Aug 3, 2018 |
64.06 |
| Aug 2, 2018 |
63.96 |
| Aug 1, 2018 |
63.86 |
| Jul 31, 2018 |
63.75 |
| Jul 30, 2018 |
63.64 |
| Jul 27, 2018 |
63.54 |
| Jul 26, 2018 |
63.45 |
| Jul 25, 2018 |
63.37 |
| Jul 24, 2018 |
63.31 |
| Jul 23, 2018 |
63.25 |
| Jul 20, 2018 |
63.18 |
| Jul 19, 2018 |
63.11 |
| Jul 18, 2018 |
63.03 |
| Jul 17, 2018 |
62.98 |
| Jul 16, 2018 |
62.94 |
| Jul 13, 2018 |
62.89 |
| Jul 12, 2018 |
62.84 |
| Jul 11, 2018 |
62.78 |
| Jul 10, 2018 |
62.73 |
| Jul 9, 2018 |
62.66 |
| Jul 6, 2018 |
62.59 |
| Jul 5, 2018 |
62.54 |
| Jul 3, 2018 |
62.50 |
| Jul 2, 2018 |
62.45 |
| Jun 29, 2018 |
62.42 |
| Jun 28, 2018 |
62.37 |
| Jun 27, 2018 |
62.31 |
| Jun 26, 2018 |
62.25 |
| Jun 25, 2018 |
62.19 |
| Jun 22, 2018 |
62.14 |
| Jun 21, 2018 |
62.10 |
| Jun 20, 2018 |
62.05 |
| Jun 19, 2018 |
61.99 |
| Jun 18, 2018 |
61.93 |
| Jun 15, 2018 |
61.85 |
| Jun 14, 2018 |
61.78 |
| Jun 13, 2018 |
61.69 |
| Jun 12, 2018 |
61.60 |
| Jun 11, 2018 |
61.52 |
| Jun 8, 2018 |
61.46 |
| Jun 7, 2018 |
61.38 |
| Jun 6, 2018 |
61.29 |
| Jun 5, 2018 |
61.23 |
| Jun 4, 2018 |
61.16 |
| Jun 1, 2018 |
61.10 |
| May 31, 2018 |
61.04 |
| May 30, 2018 |
60.99 |
| May 29, 2018 |
60.92 |
| May 25, 2018 |
60.86 |
| May 24, 2018 |
60.80 |
| May 23, 2018 |
60.72 |
| May 22, 2018 |
60.63 |
| May 21, 2018 |
60.53 |
| May 18, 2018 |
60.42 |
| May 17, 2018 |
60.31 |
| May 16, 2018 |
60.20 |
| May 15, 2018 |
60.10 |
| May 14, 2018 |
60.02 |
| May 11, 2018 |
59.95 |
| May 10, 2018 |
59.89 |
| May 9, 2018 |
59.83 |
| May 8, 2018 |
59.77 |
| May 7, 2018 |
59.72 |
| May 4, 2018 |
59.68 |
| May 3, 2018 |
59.67 |
| May 2, 2018 |
59.61 |
| May 1, 2018 |
59.55 |
| Apr 30, 2018 |
59.51 |
| Apr 27, 2018 |
59.46 |
| Apr 26, 2018 |
59.42 |
| Apr 25, 2018 |
59.38 |
| Apr 24, 2018 |
59.37 |
| Apr 23, 2018 |
59.36 |
| Apr 20, 2018 |
59.36 |
| Apr 19, 2018 |
59.35 |
| Apr 18, 2018 |
59.38 |
| Apr 17, 2018 |
59.39 |
| Apr 16, 2018 |
59.40 |
| Apr 13, 2018 |
59.44 |
| Apr 12, 2018 |
59.46 |
| Apr 11, 2018 |
59.48 |
| Apr 10, 2018 |
59.51 |
| Apr 9, 2018 |
59.54 |
| Apr 6, 2018 |
59.58 |
| Apr 5, 2018 |
59.64 |
| Apr 4, 2018 |
59.69 |
| Apr 3, 2018 |
59.76 |
| Apr 2, 2018 |
59.82 |
| Mar 29, 2018 |
59.90 |
| Mar 28, 2018 |
59.99 |
| Mar 27, 2018 |
60.08 |
| Mar 26, 2018 |
60.16 |
| Mar 23, 2018 |
60.21 |
| Mar 22, 2018 |
60.25 |
| Mar 21, 2018 |
60.32 |
| Mar 20, 2018 |
60.38 |
| Mar 19, 2018 |
60.46 |
| Mar 16, 2018 |
60.56 |
| Mar 15, 2018 |
60.64 |
| Mar 14, 2018 |
60.72 |
| Mar 13, 2018 |
60.81 |
| Mar 12, 2018 |
60.90 |
| Mar 9, 2018 |
61.00 |
| Mar 8, 2018 |
61.10 |
| Mar 7, 2018 |
61.20 |
| Mar 6, 2018 |
61.29 |
| Mar 5, 2018 |
61.35 |
| Mar 2, 2018 |
61.41 |
| Mar 1, 2018 |
61.48 |
| Feb 28, 2018 |
61.56 |
| Feb 27, 2018 |
61.62 |
| Feb 26, 2018 |
61.66 |
| Feb 23, 2018 |
61.69 |
| Feb 22, 2018 |
61.71 |
| Feb 21, 2018 |
61.75 |
| Feb 20, 2018 |
61.79 |
| Feb 16, 2018 |
61.80 |
| Feb 15, 2018 |
61.83 |
| Feb 14, 2018 |
61.87 |
| Feb 13, 2018 |
61.91 |
| Feb 12, 2018 |
61.99 |
| Feb 9, 2018 |
62.06 |
| Feb 8, 2018 |
62.15 |
| Feb 7, 2018 |
62.22 |
| Feb 6, 2018 |
62.28 |
| Feb 5, 2018 |
62.36 |
| Feb 2, 2018 |
62.45 |
| Feb 1, 2018 |
62.53 |
| Jan 31, 2018 |
62.62 |
| Jan 30, 2018 |
62.72 |
| Jan 29, 2018 |
62.83 |
| Jan 26, 2018 |
62.94 |
| Jan 25, 2018 |
63.06 |
| Jan 24, 2018 |
63.17 |
| Jan 23, 2018 |
63.27 |
| Jan 22, 2018 |
63.38 |
| Jan 19, 2018 |
63.47 |
| Jan 18, 2018 |
63.56 |
| Jan 17, 2018 |
63.67 |
| Jan 16, 2018 |
63.78 |
| Jan 12, 2018 |
63.89 |
| Jan 11, 2018 |
63.99 |
| Jan 10, 2018 |
64.08 |
| Jan 9, 2018 |
64.19 |
| Jan 8, 2018 |
64.30 |
| Jan 5, 2018 |
64.42 |
| Jan 4, 2018 |
64.55 |
| Jan 3, 2018 |
64.67 |
| Jan 2, 2018 |
64.80 |
| Dec 29, 2017 |
64.94 |
| Dec 28, 2017 |
65.10 |
| Dec 27, 2017 |
65.27 |
| Dec 26, 2017 |
65.42 |
| Dec 22, 2017 |
65.58 |
| Dec 21, 2017 |
65.76 |
| Dec 20, 2017 |
65.93 |
| Dec 19, 2017 |
66.13 |
| Dec 18, 2017 |
66.37 |
| Dec 15, 2017 |
66.61 |
| Dec 14, 2017 |
66.86 |
| Dec 13, 2017 |
67.11 |
| Dec 12, 2017 |
67.37 |
| Dec 11, 2017 |
67.61 |
| Dec 8, 2017 |
67.84 |
| Dec 7, 2017 |
68.07 |
| Dec 6, 2017 |
68.32 |
| Dec 5, 2017 |
68.57 |
| Dec 4, 2017 |
68.82 |
| Dec 1, 2017 |
69.05 |
| Nov 30, 2017 |
69.29 |
| Nov 29, 2017 |
69.56 |
| Nov 28, 2017 |
69.87 |
| Nov 27, 2017 |
70.18 |
| Nov 24, 2017 |
70.49 |
| Nov 22, 2017 |
70.77 |
| Nov 21, 2017 |
71.06 |
| Nov 20, 2017 |
71.34 |
| Nov 17, 2017 |
71.64 |
| Nov 16, 2017 |
71.95 |
| Nov 15, 2017 |
72.24 |
| Nov 14, 2017 |
72.54 |
| Nov 13, 2017 |
72.82 |
| Nov 10, 2017 |
73.07 |
| Nov 9, 2017 |
73.33 |
| Nov 8, 2017 |
73.61 |
| Nov 7, 2017 |
73.89 |
| Nov 6, 2017 |
74.17 |
| Nov 3, 2017 |
74.43 |
| Nov 2, 2017 |
74.71 |
| Nov 1, 2017 |
74.99 |
| Oct 31, 2017 |
75.24 |
| Oct 30, 2017 |
75.49 |
| Oct 27, 2017 |
75.74 |
| Oct 26, 2017 |
76.05 |
| Oct 25, 2017 |
76.39 |
| Oct 24, 2017 |
76.74 |
| Oct 23, 2017 |
77.09 |
| Oct 20, 2017 |
77.44 |
| Oct 19, 2017 |
77.77 |
| Oct 18, 2017 |
78.11 |
| Oct 17, 2017 |
78.41 |
| Oct 16, 2017 |
78.69 |
| Oct 13, 2017 |
78.98 |
| Oct 12, 2017 |
79.27 |
| Oct 11, 2017 |
79.57 |
| Oct 10, 2017 |
79.85 |
| Oct 9, 2017 |
80.13 |
| Oct 6, 2017 |
80.41 |
| Oct 5, 2017 |
80.69 |
| Oct 4, 2017 |
80.96 |
| Oct 3, 2017 |
81.23 |
| Oct 2, 2017 |
81.49 |
| Sep 29, 2017 |
81.75 |
| Sep 28, 2017 |
82.02 |
| Sep 27, 2017 |
82.27 |
| Sep 26, 2017 |
82.54 |
| Sep 25, 2017 |
82.79 |
| Sep 22, 2017 |
83.03 |
| Sep 21, 2017 |
83.28 |
| Sep 20, 2017 |
83.54 |
| Sep 19, 2017 |
83.80 |
| Sep 18, 2017 |
84.04 |
| Sep 15, 2017 |
84.29 |
| Sep 14, 2017 |
84.45 |
| Sep 13, 2017 |
84.63 |
| Sep 12, 2017 |
84.83 |
| Sep 11, 2017 |
85.07 |
| Sep 8, 2017 |
85.29 |
| Sep 7, 2017 |
85.53 |
| Sep 6, 2017 |
85.72 |
| Sep 5, 2017 |
85.91 |
| Sep 1, 2017 |
86.11 |
| Aug 31, 2017 |
86.34 |
| Aug 30, 2017 |
86.53 |
| Aug 29, 2017 |
86.71 |
| Aug 28, 2017 |
86.91 |
| Aug 25, 2017 |
87.11 |
| Aug 24, 2017 |
87.28 |
| Aug 23, 2017 |
87.46 |
| Aug 22, 2017 |
87.62 |
| Aug 21, 2017 |
87.80 |
| Aug 18, 2017 |
87.97 |
| Aug 17, 2017 |
88.15 |
| Aug 16, 2017 |
88.33 |
| Aug 15, 2017 |
88.52 |
| Aug 14, 2017 |
88.72 |
| Aug 11, 2017 |
88.89 |
| Aug 10, 2017 |
89.08 |
| Aug 9, 2017 |
89.26 |
| Aug 8, 2017 |
89.45 |
| Aug 7, 2017 |
89.62 |
| Aug 4, 2017 |
89.79 |
| Aug 3, 2017 |
89.94 |
| Aug 2, 2017 |
90.10 |
| Aug 1, 2017 |
90.27 |
| Jul 31, 2017 |
90.44 |
| Jul 28, 2017 |
90.61 |
| Jul 27, 2017 |
90.78 |
| Jul 26, 2017 |
90.96 |
| Jul 25, 2017 |
91.12 |
| Jul 24, 2017 |
91.26 |
| Jul 21, 2017 |
91.39 |
| Jul 20, 2017 |
91.51 |
| Jul 19, 2017 |
91.60 |
| Jul 18, 2017 |
91.69 |
| Jul 17, 2017 |
91.82 |
| Jul 14, 2017 |
91.93 |
| Jul 13, 2017 |
92.00 |
| Jul 12, 2017 |
92.06 |
| Jul 11, 2017 |
92.13 |
| Jul 10, 2017 |
92.21 |
| Jul 7, 2017 |
92.27 |
| Jul 6, 2017 |
92.32 |
| Jul 5, 2017 |
92.38 |
| Jul 3, 2017 |
92.44 |
| Jun 30, 2017 |
92.47 |
| Jun 29, 2017 |
92.51 |
| Jun 28, 2017 |
92.56 |
| Jun 27, 2017 |
92.62 |
| Jun 26, 2017 |
92.69 |
| Jun 23, 2017 |
92.79 |
| Jun 22, 2017 |
92.88 |
| Jun 21, 2017 |
93.00 |
| Jun 20, 2017 |
93.11 |
| Jun 19, 2017 |
93.20 |
| Jun 16, 2017 |
93.28 |
| Jun 15, 2017 |
93.35 |
| Jun 14, 2017 |
93.44 |
| Jun 13, 2017 |
93.51 |
| Jun 12, 2017 |
93.57 |
| Jun 9, 2017 |
93.64 |
| Jun 8, 2017 |
93.72 |
| Jun 7, 2017 |
93.82 |
| Jun 6, 2017 |
93.93 |
| Jun 5, 2017 |
94.04 |
| Jun 2, 2017 |
94.13 |
| Jun 1, 2017 |
94.23 |
| May 31, 2017 |
94.32 |
| May 30, 2017 |
94.40 |
| May 26, 2017 |
94.50 |
| May 25, 2017 |
94.59 |
| May 24, 2017 |
94.70 |
| May 23, 2017 |
94.79 |
| May 22, 2017 |
94.86 |
| May 19, 2017 |
94.95 |
| May 18, 2017 |
95.01 |
| May 17, 2017 |
95.06 |
| May 16, 2017 |
95.10 |
| May 15, 2017 |
95.14 |
| May 12, 2017 |
95.17 |
| May 11, 2017 |
95.24 |
| May 10, 2017 |
95.30 |
| May 9, 2017 |
95.36 |
| May 8, 2017 |
95.45 |
| May 5, 2017 |
95.52 |
| May 4, 2017 |
95.61 |
| May 3, 2017 |
95.72 |
| May 2, 2017 |
95.84 |
| May 1, 2017 |
95.96 |
| Apr 28, 2017 |
96.07 |
| Apr 27, 2017 |
96.17 |
| Apr 26, 2017 |
96.28 |
| Apr 25, 2017 |
96.35 |
| Apr 24, 2017 |
96.45 |
| Apr 21, 2017 |
96.53 |
| Apr 20, 2017 |
96.62 |
| Apr 19, 2017 |
96.71 |
| Apr 18, 2017 |
96.82 |
| Apr 17, 2017 |
96.89 |
| Apr 13, 2017 |
96.96 |
| Apr 12, 2017 |
97.00 |
| Apr 11, 2017 |
96.99 |
| Apr 10, 2017 |
97.00 |
| Apr 7, 2017 |
97.05 |
| Apr 6, 2017 |
97.10 |
| Apr 5, 2017 |
97.14 |
| Apr 4, 2017 |
97.19 |
| Apr 3, 2017 |
97.22 |
| Mar 31, 2017 |
97.25 |
| Mar 30, 2017 |
97.28 |
| Mar 29, 2017 |
97.33 |
| Mar 28, 2017 |
97.37 |
| Mar 27, 2017 |
97.43 |
| Mar 24, 2017 |
97.56 |
| Mar 23, 2017 |
97.69 |
| Mar 22, 2017 |
97.81 |
| Mar 21, 2017 |
97.89 |
| Mar 20, 2017 |
97.93 |
| Mar 17, 2017 |
97.93 |
| Mar 16, 2017 |
97.92 |
| Mar 15, 2017 |
97.93 |
| Mar 14, 2017 |
97.90 |
| Mar 13, 2017 |
97.90 |
| Mar 10, 2017 |
97.89 |
| Mar 9, 2017 |
97.87 |
| Mar 8, 2017 |
97.85 |
| Mar 7, 2017 |
97.83 |
| Mar 6, 2017 |
97.80 |
| Mar 3, 2017 |
97.73 |
| Mar 2, 2017 |
97.67 |
| Mar 1, 2017 |
97.60 |
| Feb 28, 2017 |
97.49 |
| Feb 27, 2017 |
97.40 |
| Feb 24, 2017 |
97.31 |
| Feb 23, 2017 |
97.24 |
| Feb 22, 2017 |
97.14 |
| Feb 21, 2017 |
97.06 |
| Feb 17, 2017 |
96.97 |
| Feb 16, 2017 |
96.88 |
| Feb 15, 2017 |
96.82 |
| Feb 14, 2017 |
96.77 |
| Feb 13, 2017 |
96.72 |
| Feb 10, 2017 |
96.68 |
| Feb 9, 2017 |
96.62 |
| Feb 8, 2017 |
96.54 |
| Feb 7, 2017 |
96.44 |
| Feb 6, 2017 |
96.38 |
| Feb 3, 2017 |
96.27 |
| Feb 2, 2017 |
96.16 |
| Feb 1, 2017 |
96.09 |
| Jan 31, 2017 |
96.01 |
| Jan 30, 2017 |
95.91 |
| Jan 27, 2017 |
95.83 |
| Jan 26, 2017 |
95.73 |
| Jan 25, 2017 |
95.64 |
| Jan 24, 2017 |
95.48 |
| Jan 23, 2017 |
95.32 |
| Jan 20, 2017 |
95.15 |
| Jan 19, 2017 |
94.99 |
| Jan 18, 2017 |
94.82 |
| Jan 17, 2017 |
94.68 |
| Jan 13, 2017 |
94.54 |
| Jan 12, 2017 |
94.42 |
| Jan 11, 2017 |
94.28 |
| Jan 10, 2017 |
94.12 |
| Jan 9, 2017 |
93.96 |
| Jan 6, 2017 |
93.79 |
| Jan 5, 2017 |
93.61 |
| Jan 4, 2017 |
93.48 |
| Jan 3, 2017 |
93.34 |
| Dec 30, 2016 |
93.23 |
| Dec 29, 2016 |
93.17 |
| Dec 28, 2016 |
93.08 |
| Dec 27, 2016 |
92.96 |
| Dec 23, 2016 |
92.87 |
| Dec 22, 2016 |
92.80 |
| Dec 21, 2016 |
92.68 |
| Dec 20, 2016 |
92.56 |
| Dec 19, 2016 |
92.44 |
| Dec 16, 2016 |
92.36 |
| Dec 15, 2016 |
92.28 |
| Dec 14, 2016 |
92.14 |
| Dec 13, 2016 |
91.95 |
| Dec 12, 2016 |
91.71 |
| Dec 9, 2016 |
91.46 |
| Dec 8, 2016 |
91.20 |
| Dec 7, 2016 |
90.94 |
| Dec 6, 2016 |
90.71 |
| Dec 5, 2016 |
90.46 |
| Dec 2, 2016 |
90.23 |
| Dec 1, 2016 |
89.98 |
| Nov 30, 2016 |
89.77 |
| Nov 29, 2016 |
89.58 |
| Nov 28, 2016 |
89.43 |
| Nov 25, 2016 |
89.25 |
| Nov 23, 2016 |
89.04 |
| Nov 22, 2016 |
88.80 |
| Nov 21, 2016 |
88.59 |
| Nov 18, 2016 |
88.39 |
| Nov 17, 2016 |
88.26 |
| Nov 16, 2016 |
88.12 |
| Nov 15, 2016 |
87.96 |
| Nov 14, 2016 |
87.77 |
| Nov 11, 2016 |
87.65 |
| Nov 10, 2016 |
87.56 |
| Nov 9, 2016 |
87.46 |
| Nov 8, 2016 |
87.33 |
| Nov 7, 2016 |
87.20 |
| Nov 4, 2016 |
87.05 |
| Nov 3, 2016 |
86.93 |
| Nov 2, 2016 |
86.79 |
| Nov 1, 2016 |
86.64 |
| Oct 31, 2016 |
86.46 |
| Oct 28, 2016 |
86.31 |
| Oct 27, 2016 |
86.17 |
| Oct 26, 2016 |
85.99 |
| Oct 25, 2016 |
85.83 |
| Oct 24, 2016 |
85.66 |
| Oct 21, 2016 |
85.51 |
| Oct 20, 2016 |
85.37 |
| Oct 19, 2016 |
85.26 |
| Oct 18, 2016 |
85.19 |
| Oct 17, 2016 |
85.13 |
| Oct 14, 2016 |
85.08 |
| Oct 13, 2016 |
85.00 |
| Oct 12, 2016 |
84.93 |
| Oct 11, 2016 |
84.86 |
| Oct 10, 2016 |
84.80 |
| Oct 7, 2016 |
84.73 |
| Oct 6, 2016 |
84.65 |
| Oct 5, 2016 |
84.57 |
| Oct 4, 2016 |
84.51 |
| Oct 3, 2016 |
84.46 |
| Sep 30, 2016 |
84.42 |
| Sep 29, 2016 |
84.38 |
| Sep 28, 2016 |
84.32 |
| Sep 27, 2016 |
84.27 |
| Sep 26, 2016 |
84.28 |
| Sep 23, 2016 |
84.26 |
| Sep 22, 2016 |
84.23 |
| Sep 21, 2016 |
84.19 |
| Sep 20, 2016 |
84.18 |
| Sep 19, 2016 |
84.21 |
| Sep 16, 2016 |
84.23 |
| Sep 15, 2016 |
84.28 |
| Sep 14, 2016 |
84.33 |
| Sep 13, 2016 |
84.38 |
| Sep 12, 2016 |
84.44 |
| Sep 9, 2016 |
84.48 |
| Sep 8, 2016 |
84.48 |
| Sep 7, 2016 |
84.43 |
| Sep 6, 2016 |
84.39 |
| Sep 2, 2016 |
84.35 |
| Sep 1, 2016 |
84.32 |
| Aug 31, 2016 |
84.29 |
| Aug 30, 2016 |
84.27 |
| Aug 29, 2016 |
84.24 |
| Aug 26, 2016 |
84.22 |
| Aug 25, 2016 |
84.21 |
| Aug 24, 2016 |
84.19 |
| Aug 23, 2016 |
84.18 |
| Aug 22, 2016 |
84.16 |
| Aug 19, 2016 |
84.15 |
| Aug 18, 2016 |
84.14 |
| Aug 17, 2016 |
84.08 |
| Aug 16, 2016 |
84.03 |
| Aug 15, 2016 |
83.95 |
| Aug 12, 2016 |
83.89 |
| Aug 11, 2016 |
83.83 |
| Aug 10, 2016 |
83.75 |
| Aug 9, 2016 |
83.72 |
| Aug 8, 2016 |
83.70 |
| Aug 5, 2016 |
83.66 |
| Aug 4, 2016 |
83.66 |
| Aug 3, 2016 |
83.63 |
| Aug 2, 2016 |
83.64 |
| Aug 1, 2016 |
83.71 |
| Jul 29, 2016 |
83.79 |
| Jul 28, 2016 |
83.84 |
| Jul 27, 2016 |
83.90 |
| Jul 26, 2016 |
83.97 |
| Jul 25, 2016 |
84.05 |
| Jul 22, 2016 |
84.13 |
| Jul 21, 2016 |
84.16 |
| Jul 20, 2016 |
84.14 |
| Jul 19, 2016 |
84.06 |
| Jul 18, 2016 |
83.95 |
| Jul 15, 2016 |
83.82 |
| Jul 14, 2016 |
83.69 |
| Jul 13, 2016 |
83.54 |
| Jul 12, 2016 |
83.41 |
| Jul 11, 2016 |
83.26 |
| Jul 8, 2016 |
83.15 |
| Jul 7, 2016 |
83.02 |
| Jul 6, 2016 |
82.91 |
| Jul 5, 2016 |
82.78 |
| Jul 1, 2016 |
82.69 |
| Jun 30, 2016 |
82.57 |
| Jun 29, 2016 |
82.46 |
| Jun 28, 2016 |
82.34 |
| Jun 27, 2016 |
82.24 |
| Jun 24, 2016 |
82.19 |
| Jun 23, 2016 |
82.08 |
| Jun 22, 2016 |
81.99 |
| Jun 21, 2016 |
81.90 |
| Jun 20, 2016 |
81.84 |
| Jun 17, 2016 |
81.76 |
| Jun 16, 2016 |
81.73 |
| Jun 15, 2016 |
81.72 |
| Jun 14, 2016 |
81.69 |
| Jun 13, 2016 |
81.63 |
| Jun 10, 2016 |
81.53 |
| Jun 9, 2016 |
81.42 |
| Jun 8, 2016 |
81.25 |
| Jun 7, 2016 |
81.09 |
| Jun 6, 2016 |
80.94 |
| Jun 3, 2016 |
80.85 |
| Jun 2, 2016 |
80.82 |
| Jun 1, 2016 |
80.82 |
| May 31, 2016 |
80.83 |
| May 27, 2016 |
80.85 |
| May 26, 2016 |
80.94 |
| May 25, 2016 |
81.01 |
| May 24, 2016 |
81.10 |
| May 23, 2016 |
81.17 |
| May 20, 2016 |
81.27 |
| May 19, 2016 |
81.32 |
| May 18, 2016 |
81.37 |
| May 17, 2016 |
81.43 |
| May 16, 2016 |
81.50 |
| May 13, 2016 |
81.58 |
| May 12, 2016 |
81.70 |
| May 11, 2016 |
81.77 |
| May 10, 2016 |
81.82 |
| May 9, 2016 |
81.88 |
| May 6, 2016 |
81.97 |
| May 5, 2016 |
82.04 |
| May 4, 2016 |
82.15 |
| May 3, 2016 |
82.23 |
| May 2, 2016 |
82.29 |
| Apr 29, 2016 |
82.35 |
| Apr 28, 2016 |
82.40 |
| Apr 27, 2016 |
82.50 |
| Apr 26, 2016 |
82.57 |
| Apr 25, 2016 |
82.68 |
| Apr 22, 2016 |
82.81 |
| Apr 21, 2016 |
82.92 |
| Apr 20, 2016 |
83.05 |
| Apr 19, 2016 |
83.18 |
| Apr 18, 2016 |
83.33 |
| Apr 15, 2016 |
83.48 |
| Apr 14, 2016 |
83.69 |
| Apr 13, 2016 |
83.88 |
| Apr 12, 2016 |
84.07 |
| Apr 11, 2016 |
84.25 |
| Apr 8, 2016 |
84.48 |
| Apr 7, 2016 |
84.75 |
| Apr 6, 2016 |
85.03 |
| Apr 5, 2016 |
85.28 |
| Apr 4, 2016 |
85.57 |
| Apr 1, 2016 |
85.87 |
| Mar 31, 2016 |
86.16 |
| Mar 30, 2016 |
86.44 |
| Mar 29, 2016 |
86.72 |
| Mar 28, 2016 |
87.00 |
| Mar 24, 2016 |
87.30 |
| Mar 23, 2016 |
87.57 |
| Mar 22, 2016 |
87.84 |
| Mar 21, 2016 |
88.10 |
| Mar 18, 2016 |
88.33 |
| Mar 17, 2016 |
88.57 |
| Mar 16, 2016 |
88.79 |
| Mar 15, 2016 |
88.98 |
| Mar 14, 2016 |
89.21 |
| Mar 11, 2016 |
89.42 |
| Mar 10, 2016 |
89.61 |
| Mar 9, 2016 |
89.85 |
| Mar 8, 2016 |
90.13 |
| Mar 7, 2016 |
90.43 |
| Mar 4, 2016 |
90.65 |
| Mar 3, 2016 |
90.86 |
| Mar 2, 2016 |
91.15 |
| Mar 1, 2016 |
91.49 |
| Feb 29, 2016 |
91.84 |
| Feb 26, 2016 |
92.22 |
| Feb 25, 2016 |
92.61 |
| Feb 24, 2016 |
92.97 |
| Feb 23, 2016 |
93.35 |
| Feb 22, 2016 |
93.73 |
| Feb 19, 2016 |
94.13 |
| Feb 18, 2016 |
94.57 |
| Feb 17, 2016 |
95.01 |
| Feb 16, 2016 |
95.41 |
| Feb 12, 2016 |
95.83 |
| Feb 11, 2016 |
96.27 |
| Feb 10, 2016 |
96.69 |
| Feb 9, 2016 |
97.11 |
| Feb 8, 2016 |
97.50 |
| Feb 5, 2016 |
97.89 |
| Feb 4, 2016 |
98.24 |
| Feb 3, 2016 |
98.58 |
| Feb 2, 2016 |
98.96 |
| Feb 1, 2016 |
99.37 |
| Jan 29, 2016 |
99.77 |
| Jan 28, 2016 |
100.17 |
| Jan 27, 2016 |
100.55 |
| Jan 26, 2016 |
100.92 |
| Jan 25, 2016 |
101.32 |
| Jan 22, 2016 |
101.72 |
| Jan 21, 2016 |
102.07 |
| Jan 20, 2016 |
102.47 |
| Jan 19, 2016 |
102.90 |
| Jan 15, 2016 |
103.28 |
| Jan 14, 2016 |
103.64 |
| Jan 13, 2016 |
103.97 |
| Jan 12, 2016 |
104.29 |
| Jan 11, 2016 |
104.60 |
| Jan 8, 2016 |
104.93 |
| Jan 7, 2016 |
105.24 |
| Jan 6, 2016 |
105.52 |
| Jan 5, 2016 |
105.77 |
| Jan 4, 2016 |
105.97 |
| Dec 31, 2015 |
106.14 |
| Dec 30, 2015 |
106.34 |
| Dec 29, 2015 |
106.52 |
| Dec 28, 2015 |
106.66 |
| Dec 24, 2015 |
106.85 |
| Dec 23, 2015 |
107.04 |
| Dec 22, 2015 |
107.22 |
| Dec 21, 2015 |
107.44 |
| Dec 18, 2015 |
107.67 |
| Dec 17, 2015 |
107.91 |
| Dec 16, 2015 |
108.16 |
| Dec 15, 2015 |
108.39 |
| Dec 14, 2015 |
108.62 |
| Dec 11, 2015 |
108.85 |
| Dec 10, 2015 |
109.10 |
| Dec 9, 2015 |
109.34 |
| Dec 8, 2015 |
109.61 |
| Dec 7, 2015 |
109.88 |
| Dec 4, 2015 |
110.14 |
| Dec 3, 2015 |
110.40 |
| Dec 2, 2015 |
110.65 |
| Dec 1, 2015 |
110.89 |
| Nov 30, 2015 |
111.10 |
| Nov 27, 2015 |
111.27 |
| Nov 25, 2015 |
111.44 |
| Nov 24, 2015 |
111.57 |
| Nov 23, 2015 |
111.70 |
| Nov 20, 2015 |
111.93 |
| Nov 19, 2015 |
112.13 |
| Nov 18, 2015 |
112.33 |
| Nov 17, 2015 |
112.47 |
| Nov 16, 2015 |
112.65 |
| Nov 13, 2015 |
112.77 |
| Nov 12, 2015 |
112.90 |
| Nov 11, 2015 |
112.99 |
| Nov 10, 2015 |
113.08 |
| Nov 9, 2015 |
113.22 |
| Nov 6, 2015 |
113.35 |
| Nov 5, 2015 |
113.46 |
| Nov 4, 2015 |
113.57 |
| Nov 3, 2015 |
113.67 |
| Nov 2, 2015 |
113.75 |
| Oct 30, 2015 |
113.88 |
| Oct 29, 2015 |
113.98 |
| Oct 28, 2015 |
114.10 |
| Oct 27, 2015 |
114.19 |
| Oct 26, 2015 |
114.31 |
| Oct 23, 2015 |
114.43 |
| Oct 22, 2015 |
114.52 |
| Oct 21, 2015 |
114.57 |
| Oct 20, 2015 |
114.64 |
| Oct 19, 2015 |
114.72 |
| Oct 16, 2015 |
114.89 |
| Oct 15, 2015 |
115.03 |
| Oct 14, 2015 |
115.14 |
| Oct 13, 2015 |
115.27 |
| Oct 12, 2015 |
115.40 |
| Oct 9, 2015 |
115.54 |
| Oct 8, 2015 |
115.66 |
| Oct 7, 2015 |
115.75 |
| Oct 6, 2015 |
115.92 |
| Oct 5, 2015 |
116.06 |
| Oct 2, 2015 |
116.26 |
| Oct 1, 2015 |
116.42 |
| Sep 30, 2015 |
116.60 |
| Sep 29, 2015 |
116.76 |
| Sep 28, 2015 |
116.95 |
| Sep 25, 2015 |
117.15 |
| Sep 24, 2015 |
117.36 |
| Sep 23, 2015 |
117.54 |
| Sep 22, 2015 |
117.77 |
| Sep 21, 2015 |
117.99 |
| Sep 18, 2015 |
118.25 |
| Sep 17, 2015 |
118.48 |
| Sep 16, 2015 |
118.69 |
| Sep 15, 2015 |
118.90 |
| Sep 14, 2015 |
119.24 |
| Sep 11, 2015 |
119.61 |
| Sep 10, 2015 |
120.00 |
| Sep 9, 2015 |
120.39 |
| Sep 8, 2015 |
120.76 |
| Sep 4, 2015 |
121.08 |
| Sep 3, 2015 |
121.40 |
| Sep 2, 2015 |
121.73 |
| Sep 1, 2015 |
122.07 |
| Aug 31, 2015 |
122.37 |
| Aug 28, 2015 |
122.68 |
| Aug 27, 2015 |
123.01 |
| Aug 26, 2015 |
123.34 |
| Aug 25, 2015 |
123.72 |
| Aug 24, 2015 |
124.08 |
| Aug 21, 2015 |
124.44 |
| Aug 20, 2015 |
124.77 |
| Aug 19, 2015 |
125.14 |
| Aug 18, 2015 |
125.53 |
| Aug 17, 2015 |
125.89 |
| Aug 14, 2015 |
126.29 |
| Aug 13, 2015 |
126.66 |
| Aug 12, 2015 |
126.99 |
| Aug 11, 2015 |
127.33 |
| Aug 10, 2015 |
127.71 |
| Aug 7, 2015 |
128.07 |
| Aug 6, 2015 |
128.47 |
| Aug 5, 2015 |
128.79 |
| Aug 4, 2015 |
129.18 |
| Aug 3, 2015 |
129.54 |
| Jul 31, 2015 |
129.90 |
| Jul 30, 2015 |
130.22 |
| Jul 29, 2015 |
130.51 |
| Jul 28, 2015 |
130.88 |
| Jul 27, 2015 |
131.33 |
| Jul 24, 2015 |
131.84 |
| Jul 23, 2015 |
132.34 |
| Jul 22, 2015 |
132.83 |
| Jul 21, 2015 |
133.32 |
| Jul 20, 2015 |
133.80 |
| Jul 17, 2015 |
134.32 |
| Jul 16, 2015 |
134.87 |
| Jul 15, 2015 |
135.41 |
| Jul 14, 2015 |
135.94 |
| Jul 13, 2015 |
136.42 |
| Jul 10, 2015 |
136.94 |
| Jul 9, 2015 |
137.45 |
| Jul 8, 2015 |
137.92 |
| Jul 7, 2015 |
138.45 |
| Jul 6, 2015 |
139.00 |
| Jul 2, 2015 |
139.55 |
| Jul 1, 2015 |
140.06 |
| Jun 30, 2015 |
140.55 |
| Jun 29, 2015 |
141.02 |
| Jun 26, 2015 |
141.50 |
| Jun 25, 2015 |
141.99 |
| Jun 24, 2015 |
142.46 |
| Jun 23, 2015 |
142.93 |
| Jun 22, 2015 |
143.43 |
| Jun 19, 2015 |
143.96 |
| Jun 18, 2015 |
144.50 |
| Jun 17, 2015 |
145.03 |
| Jun 16, 2015 |
145.59 |
| Jun 15, 2015 |
146.15 |
| Jun 12, 2015 |
146.71 |
| Jun 11, 2015 |
147.26 |
| Jun 10, 2015 |
147.75 |
| Jun 9, 2015 |
148.23 |
| Jun 8, 2015 |
148.73 |
| Jun 5, 2015 |
149.24 |
| Jun 4, 2015 |
149.76 |
| Jun 3, 2015 |
150.29 |
| Jun 2, 2015 |
150.80 |
| Jun 1, 2015 |
151.29 |
| May 29, 2015 |
151.87 |
| May 28, 2015 |
152.43 |
| May 27, 2015 |
153.00 |
| May 26, 2015 |
153.56 |
| May 22, 2015 |
154.09 |
| May 21, 2015 |
154.58 |
| May 20, 2015 |
155.05 |
| May 19, 2015 |
155.60 |
| May 18, 2015 |
156.14 |
| May 15, 2015 |
156.69 |
| May 14, 2015 |
157.28 |
| May 13, 2015 |
157.91 |
| May 12, 2015 |
158.56 |
| May 11, 2015 |
159.24 |
| May 8, 2015 |
159.93 |
| May 7, 2015 |
160.61 |
| May 6, 2015 |
161.28 |
| May 5, 2015 |
161.90 |
| May 4, 2015 |
162.50 |
| May 1, 2015 |
163.11 |
| Apr 30, 2015 |
163.77 |
| Apr 29, 2015 |
164.39 |
| Apr 28, 2015 |
165.03 |
| Apr 27, 2015 |
165.69 |
| Apr 24, 2015 |
166.39 |
| Apr 23, 2015 |
167.10 |
| Apr 22, 2015 |
167.82 |
| Apr 21, 2015 |
168.56 |
| Apr 20, 2015 |
169.34 |
| Apr 17, 2015 |
170.09 |
| Apr 16, 2015 |
170.80 |
| Apr 15, 2015 |
171.51 |
| Apr 14, 2015 |
172.17 |
| Apr 13, 2015 |
172.84 |
| Apr 10, 2015 |
173.51 |
| Apr 9, 2015 |
174.19 |
| Apr 8, 2015 |
174.91 |
| Apr 7, 2015 |
175.66 |
| Apr 6, 2015 |
176.36 |
| Apr 2, 2015 |
177.06 |
| Apr 1, 2015 |
177.80 |
| Mar 31, 2015 |
178.55 |
| Mar 30, 2015 |
179.32 |
| Mar 27, 2015 |
180.06 |
| Mar 26, 2015 |
180.76 |
| Mar 25, 2015 |
181.44 |
| Mar 24, 2015 |
182.15 |
| Mar 23, 2015 |
182.86 |
| Mar 20, 2015 |
183.57 |
| Mar 19, 2015 |
184.31 |
| Mar 18, 2015 |
185.06 |
| Mar 17, 2015 |
185.78 |
| Mar 16, 2015 |
186.52 |
| Mar 13, 2015 |
187.24 |
| Mar 12, 2015 |
187.93 |
| Mar 11, 2015 |
188.59 |
| Mar 10, 2015 |
189.25 |
| Mar 9, 2015 |
189.92 |
| Mar 6, 2015 |
190.57 |
| Mar 5, 2015 |
191.17 |
| Mar 4, 2015 |
191.80 |
| Mar 3, 2015 |
192.42 |
| Mar 2, 2015 |
193.04 |
| Feb 27, 2015 |
193.69 |
| Feb 26, 2015 |
194.33 |
| Feb 25, 2015 |
194.98 |
| Feb 24, 2015 |
195.60 |
| Feb 23, 2015 |
196.28 |
| Feb 20, 2015 |
196.99 |
| Feb 19, 2015 |
197.66 |
| Feb 18, 2015 |
198.32 |
| Feb 17, 2015 |
198.99 |
| Feb 13, 2015 |
199.64 |
| Feb 12, 2015 |
200.33 |
| Feb 11, 2015 |
201.04 |
| Feb 10, 2015 |
201.72 |
| Feb 9, 2015 |
202.41 |
| Feb 6, 2015 |
203.03 |
| Feb 5, 2015 |
203.74 |
| Feb 4, 2015 |
204.45 |
| Feb 3, 2015 |
205.19 |
| Feb 2, 2015 |
205.89 |
| Jan 30, 2015 |
206.61 |
| Jan 29, 2015 |
207.28 |
| Jan 28, 2015 |
207.98 |
| Jan 27, 2015 |
208.68 |
| Jan 26, 2015 |
209.32 |
| Jan 23, 2015 |
210.03 |
| Jan 22, 2015 |
210.70 |
| Jan 21, 2015 |
211.35 |
| Jan 20, 2015 |
212.04 |
| Jan 16, 2015 |
212.74 |
| Jan 15, 2015 |
213.42 |
| Jan 14, 2015 |
214.14 |
| Jan 13, 2015 |
214.84 |
| Jan 12, 2015 |
215.51 |
| Jan 9, 2015 |
216.18 |
| Jan 8, 2015 |
216.81 |
| Jan 7, 2015 |
217.44 |
| Jan 6, 2015 |
218.08 |
| Jan 5, 2015 |
218.69 |
| Jan 2, 2015 |
219.28 |
| Dec 31, 2014 |
219.79 |
| Dec 30, 2014 |
220.26 |
| Dec 29, 2014 |
220.73 |
| Dec 26, 2014 |
221.16 |
| Dec 24, 2014 |
221.60 |
| Dec 23, 2014 |
222.04 |
| Dec 22, 2014 |
222.49 |
| Dec 19, 2014 |
222.95 |
| Dec 18, 2014 |
223.37 |
| Dec 17, 2014 |
223.84 |
| Dec 16, 2014 |
224.31 |
| Dec 15, 2014 |
224.85 |
| Dec 12, 2014 |
225.43 |
| Dec 11, 2014 |
226.00 |
| Dec 10, 2014 |
226.54 |
| Dec 9, 2014 |
227.07 |
| Dec 8, 2014 |
227.58 |
| Dec 5, 2014 |
228.12 |
| Dec 4, 2014 |
228.60 |
| Dec 3, 2014 |
229.08 |
| Dec 2, 2014 |
229.51 |
| Dec 1, 2014 |
229.95 |
| Nov 28, 2014 |
230.34 |
| Nov 26, 2014 |
230.71 |
| Nov 25, 2014 |
230.90 |
| Nov 24, 2014 |
231.06 |
| Nov 21, 2014 |
231.17 |
| Nov 20, 2014 |
231.29 |
| Nov 19, 2014 |
231.43 |
| Nov 18, 2014 |
231.57 |
| Nov 17, 2014 |
231.68 |
| Nov 14, 2014 |
231.75 |
| Nov 13, 2014 |
231.85 |
| Nov 12, 2014 |
231.97 |
| Nov 11, 2014 |
232.04 |
| Nov 10, 2014 |
232.13 |
| Nov 7, 2014 |
232.21 |
| Nov 6, 2014 |
232.31 |
| Nov 5, 2014 |
232.44 |
| Nov 4, 2014 |
232.58 |
| Nov 3, 2014 |
232.76 |
| Oct 31, 2014 |
232.87 |
| Oct 30, 2014 |
232.96 |
| Oct 29, 2014 |
233.05 |
| Oct 28, 2014 |
233.10 |
| Oct 27, 2014 |
233.17 |
| Oct 24, 2014 |
233.27 |
| Oct 23, 2014 |
233.29 |
| Oct 22, 2014 |
233.31 |
| Oct 21, 2014 |
233.34 |
| Oct 20, 2014 |
233.36 |
| Oct 17, 2014 |
233.43 |
| Oct 16, 2014 |
233.48 |
| Oct 15, 2014 |
233.55 |
| Oct 14, 2014 |
233.62 |
| Oct 13, 2014 |
233.72 |
| Oct 10, 2014 |
233.83 |
| Oct 9, 2014 |
233.86 |
| Oct 8, 2014 |
233.83 |
| Oct 7, 2014 |
233.76 |
| Oct 6, 2014 |
233.66 |
| Oct 3, 2014 |
233.54 |
| Oct 2, 2014 |
233.42 |
| Oct 1, 2014 |
233.31 |
| Sep 30, 2014 |
233.16 |
| Sep 29, 2014 |
232.99 |
| Sep 26, 2014 |
232.78 |
| Sep 25, 2014 |
232.59 |
| Sep 24, 2014 |
232.43 |
| Sep 23, 2014 |
232.24 |
| Sep 22, 2014 |
232.04 |
| Sep 19, 2014 |
231.94 |
| Sep 18, 2014 |
231.76 |
| Sep 17, 2014 |
231.54 |
| Sep 16, 2014 |
231.33 |
| Sep 15, 2014 |
231.10 |
| Sep 12, 2014 |
230.91 |
| Sep 11, 2014 |
230.71 |
| Sep 10, 2014 |
230.50 |
| Sep 9, 2014 |
230.31 |
| Sep 8, 2014 |
230.12 |
| Sep 5, 2014 |
229.93 |
| Sep 4, 2014 |
229.69 |
| Sep 3, 2014 |
229.45 |
| Sep 2, 2014 |
229.21 |
| Aug 29, 2014 |
228.96 |
| Aug 28, 2014 |
228.66 |
| Aug 27, 2014 |
228.41 |
| Aug 26, 2014 |
228.15 |
| Aug 25, 2014 |
227.90 |
| Aug 22, 2014 |
227.75 |
| Aug 21, 2014 |
227.58 |
| Aug 20, 2014 |
227.44 |
| Aug 19, 2014 |
227.28 |
| Aug 18, 2014 |
227.13 |
| Aug 15, 2014 |
226.99 |
| Aug 14, 2014 |
226.86 |
| Aug 13, 2014 |
226.73 |
| Aug 12, 2014 |
226.57 |
| Aug 11, 2014 |
226.35 |
| Aug 8, 2014 |
226.17 |
| Aug 7, 2014 |
226.02 |
| Aug 6, 2014 |
225.93 |
| Aug 5, 2014 |
225.83 |
| Aug 4, 2014 |
225.72 |
| Aug 1, 2014 |
225.54 |
| Jul 31, 2014 |
225.37 |
| Jul 30, 2014 |
225.19 |
| Jul 29, 2014 |
224.93 |
| Jul 28, 2014 |
224.63 |
| Jul 25, 2014 |
224.28 |
| Jul 24, 2014 |
223.90 |
| Jul 23, 2014 |
223.56 |
| Jul 22, 2014 |
223.22 |
| Jul 21, 2014 |
222.89 |
| Jul 18, 2014 |
222.56 |
| Jul 17, 2014 |
222.21 |
| Jul 16, 2014 |
221.83 |
| Jul 15, 2014 |
221.42 |
| Jul 14, 2014 |
221.08 |
| Jul 11, 2014 |
220.71 |
| Jul 10, 2014 |
220.36 |
| Jul 9, 2014 |
219.99 |
| Jul 8, 2014 |
219.63 |
| Jul 7, 2014 |
219.28 |
| Jul 3, 2014 |
218.93 |
| Jul 2, 2014 |
218.52 |
| Jul 1, 2014 |
218.14 |
| Jun 30, 2014 |
217.76 |
| Jun 27, 2014 |
217.37 |
| Jun 26, 2014 |
217.01 |
| Jun 25, 2014 |
216.65 |
| Jun 24, 2014 |
216.34 |
| Jun 23, 2014 |
216.01 |
| Jun 20, 2014 |
215.64 |
| Jun 19, 2014 |
215.23 |
| Jun 18, 2014 |
214.82 |
| Jun 17, 2014 |
214.41 |
| Jun 16, 2014 |
213.99 |
| Jun 13, 2014 |
213.57 |
| Jun 12, 2014 |
213.13 |
| Jun 11, 2014 |
212.74 |
| Jun 10, 2014 |
212.42 |
| Jun 9, 2014 |
212.11 |
| Jun 6, 2014 |
211.78 |
| Jun 5, 2014 |
211.48 |
| Jun 4, 2014 |
211.16 |
| Jun 3, 2014 |
210.86 |
| Jun 2, 2014 |
210.58 |
| May 30, 2014 |
210.32 |
| May 29, 2014 |
210.06 |
| May 28, 2014 |
209.83 |
| May 27, 2014 |
209.62 |
| May 23, 2014 |
209.41 |
| May 22, 2014 |
209.19 |
| May 21, 2014 |
208.98 |
| May 20, 2014 |
208.76 |
| May 19, 2014 |
208.60 |
| May 16, 2014 |
208.41 |
| May 15, 2014 |
208.20 |
| May 14, 2014 |
207.96 |
| May 13, 2014 |
207.69 |
| May 12, 2014 |
207.45 |
| May 9, 2014 |
207.20 |
| May 8, 2014 |
206.91 |
| May 7, 2014 |
206.61 |
| May 6, 2014 |
206.26 |
| May 5, 2014 |
205.89 |
| May 2, 2014 |
205.51 |
| May 1, 2014 |
205.11 |
| Apr 30, 2014 |
204.74 |
| Apr 29, 2014 |
204.36 |
| Apr 28, 2014 |
203.98 |
| Apr 25, 2014 |
203.66 |
| Apr 24, 2014 |
203.29 |
| Apr 23, 2014 |
202.93 |
| Apr 22, 2014 |
202.52 |
| Apr 21, 2014 |
202.10 |
| Apr 17, 2014 |
201.68 |
| Apr 16, 2014 |
201.28 |
| Apr 15, 2014 |
200.91 |
| Apr 14, 2014 |
200.59 |
| Apr 11, 2014 |
200.27 |
| Apr 10, 2014 |
199.96 |
| Apr 9, 2014 |
199.62 |
| Apr 8, 2014 |
199.21 |
| Apr 7, 2014 |
198.87 |
| Apr 4, 2014 |
198.57 |
| Apr 3, 2014 |
198.26 |
| Apr 2, 2014 |
197.97 |
| Apr 1, 2014 |
197.66 |
| Mar 31, 2014 |
197.34 |
| Mar 28, 2014 |
197.03 |
| Mar 27, 2014 |
196.74 |
| Mar 26, 2014 |
196.48 |
| Mar 25, 2014 |
196.28 |
| Mar 24, 2014 |
196.07 |
| Mar 21, 2014 |
195.81 |
| Mar 20, 2014 |
195.57 |
| Mar 19, 2014 |
195.33 |
| Mar 18, 2014 |
195.12 |
| Mar 17, 2014 |
194.89 |
| Mar 14, 2014 |
194.68 |
| Mar 13, 2014 |
194.47 |
| Mar 12, 2014 |
194.26 |
| Mar 11, 2014 |
194.03 |
| Mar 10, 2014 |
193.80 |
| Mar 7, 2014 |
193.57 |
| Mar 6, 2014 |
193.33 |
| Mar 5, 2014 |
193.09 |
| Mar 4, 2014 |
192.83 |
| Mar 3, 2014 |
192.55 |
| Feb 28, 2014 |
192.24 |
| Feb 27, 2014 |
191.94 |
| Feb 26, 2014 |
191.65 |
| Feb 25, 2014 |
191.40 |
| Feb 24, 2014 |
191.13 |
| Feb 21, 2014 |
190.84 |
| Feb 20, 2014 |
190.56 |
| Feb 19, 2014 |
190.30 |
| Feb 18, 2014 |
190.04 |
| Feb 14, 2014 |
189.78 |
| Feb 13, 2014 |
189.52 |
| Feb 12, 2014 |
189.31 |
| Feb 11, 2014 |
189.17 |
| Feb 10, 2014 |
189.02 |
| Feb 7, 2014 |
188.90 |
| Feb 6, 2014 |
188.76 |
| Feb 5, 2014 |
188.60 |
| Feb 4, 2014 |
188.49 |
| Feb 3, 2014 |
188.36 |
| Jan 31, 2014 |
188.26 |
| Jan 30, 2014 |
188.12 |
| Jan 29, 2014 |
188.04 |
| Jan 28, 2014 |
187.97 |
| Jan 27, 2014 |
187.93 |
| Jan 24, 2014 |
187.93 |
| Jan 23, 2014 |
187.92 |
| Jan 22, 2014 |
187.87 |
| Jan 21, 2014 |
187.81 |
| Jan 17, 2014 |
187.73 |
| Jan 16, 2014 |
187.68 |
| Jan 15, 2014 |
187.64 |
| Jan 14, 2014 |
187.63 |
| Jan 13, 2014 |
187.64 |
| Jan 10, 2014 |
187.65 |
| Jan 9, 2014 |
187.65 |
| Jan 8, 2014 |
187.65 |
| Jan 7, 2014 |
187.62 |
| Jan 6, 2014 |
187.57 |
| Jan 3, 2014 |
187.50 |
| Jan 2, 2014 |
187.44 |
| Dec 31, 2013 |
187.38 |
| Dec 30, 2013 |
187.35 |
| Dec 27, 2013 |
187.33 |
| Dec 26, 2013 |
187.26 |
| Dec 24, 2013 |
187.17 |
| Dec 23, 2013 |
187.10 |
| Dec 20, 2013 |
187.02 |
| Dec 19, 2013 |
186.95 |
| Dec 18, 2013 |
186.90 |
| Dec 17, 2013 |
186.83 |
| Dec 16, 2013 |
186.76 |
| Dec 13, 2013 |
186.65 |
| Dec 12, 2013 |
186.57 |
| Dec 11, 2013 |
186.50 |
| Dec 10, 2013 |
186.43 |
| Dec 9, 2013 |
186.34 |
| Dec 6, 2013 |
186.26 |
| Dec 5, 2013 |
186.19 |
| Dec 4, 2013 |
186.15 |
| Dec 3, 2013 |
186.05 |
| Dec 2, 2013 |
186.01 |
| Nov 29, 2013 |
186.00 |
| Nov 27, 2013 |
185.98 |
| Nov 26, 2013 |
185.95 |
| Nov 25, 2013 |
185.89 |
| Nov 22, 2013 |
185.85 |
| Nov 21, 2013 |
185.80 |
| Nov 20, 2013 |
185.76 |
| Nov 19, 2013 |
185.71 |
| Nov 18, 2013 |
185.68 |
| Nov 15, 2013 |
185.64 |
| Nov 14, 2013 |
185.60 |
| Nov 13, 2013 |
185.54 |
| Nov 12, 2013 |
185.48 |
| Nov 11, 2013 |
185.41 |
| Nov 8, 2013 |
185.31 |
| Nov 7, 2013 |
185.24 |
| Nov 6, 2013 |
185.16 |
| Nov 5, 2013 |
185.04 |
| Nov 4, 2013 |
184.92 |
| Nov 1, 2013 |
184.78 |
| Oct 31, 2013 |
184.63 |
| Oct 30, 2013 |
184.44 |
| Oct 29, 2013 |
184.24 |
| Oct 28, 2013 |
183.99 |
| Oct 25, 2013 |
183.78 |
| Oct 24, 2013 |
183.57 |
| Oct 23, 2013 |
183.41 |
| Oct 22, 2013 |
183.24 |
| Oct 21, 2013 |
183.04 |
| Oct 18, 2013 |
182.84 |
| Oct 17, 2013 |
182.59 |
| Oct 16, 2013 |
182.36 |
| Oct 15, 2013 |
182.12 |
| Oct 14, 2013 |
181.85 |
| Oct 11, 2013 |
181.59 |
| Oct 10, 2013 |
181.34 |
| Oct 9, 2013 |
181.12 |
| Oct 8, 2013 |
180.94 |
| Oct 7, 2013 |
180.76 |
| Oct 4, 2013 |
180.56 |
| Oct 3, 2013 |
180.36 |
| Oct 2, 2013 |
180.15 |
| Oct 1, 2013 |
179.95 |
| Sep 30, 2013 |
179.73 |
| Sep 27, 2013 |
179.56 |
| Sep 26, 2013 |
179.38 |
| Sep 25, 2013 |
179.17 |
| Sep 24, 2013 |
178.92 |
| Sep 23, 2013 |
178.65 |
| Sep 20, 2013 |
178.40 |
| Sep 19, 2013 |
178.10 |
| Sep 18, 2013 |
177.79 |
| Sep 17, 2013 |
177.48 |
| Sep 16, 2013 |
177.15 |
| Sep 13, 2013 |
176.80 |
| Sep 12, 2013 |
176.46 |
| Sep 11, 2013 |
176.14 |
| Sep 10, 2013 |
175.83 |
| Sep 9, 2013 |
175.51 |
| Sep 6, 2013 |
175.17 |
| Sep 5, 2013 |
174.86 |
| Sep 4, 2013 |
174.51 |
| Sep 3, 2013 |
174.18 |
| Aug 30, 2013 |
173.88 |
| Aug 29, 2013 |
173.59 |
| Aug 28, 2013 |
173.31 |
| Aug 27, 2013 |
173.04 |
| Aug 26, 2013 |
172.76 |
| Aug 23, 2013 |
172.49 |
| Aug 22, 2013 |
172.23 |
| Aug 21, 2013 |
171.98 |
| Aug 20, 2013 |
171.72 |
| Aug 19, 2013 |
171.44 |
| Aug 16, 2013 |
171.15 |
| Aug 15, 2013 |
170.85 |
| Aug 14, 2013 |
170.57 |
| Aug 13, 2013 |
170.28 |
| Aug 12, 2013 |
170.02 |
| Aug 9, 2013 |
169.78 |
| Aug 8, 2013 |
169.54 |
| Aug 7, 2013 |
169.32 |
| Aug 6, 2013 |
169.12 |
| Aug 5, 2013 |
168.88 |
| Aug 2, 2013 |
168.65 |
| Aug 1, 2013 |
168.40 |
| Jul 31, 2013 |
168.15 |
| Jul 30, 2013 |
167.92 |
| Jul 29, 2013 |
167.75 |
| Jul 26, 2013 |
167.55 |
| Jul 25, 2013 |
167.33 |
| Jul 24, 2013 |
167.11 |
| Jul 23, 2013 |
166.94 |
| Jul 22, 2013 |
166.75 |
| Jul 19, 2013 |
166.57 |
| Jul 18, 2013 |
166.43 |
| Jul 17, 2013 |
166.31 |
| Jul 16, 2013 |
166.20 |
| Jul 15, 2013 |
166.11 |
| Jul 12, 2013 |
166.05 |
| Jul 11, 2013 |
166.02 |
| Jul 10, 2013 |
166.00 |
| Jul 9, 2013 |
165.99 |
| Jul 8, 2013 |
165.99 |
| Jul 5, 2013 |
166.01 |
| Jul 3, 2013 |
166.06 |
| Jul 2, 2013 |
166.10 |
| Jul 1, 2013 |
166.10 |
| Jun 28, 2013 |
166.09 |
| Jun 27, 2013 |
166.07 |
| Jun 26, 2013 |
166.04 |
| Jun 25, 2013 |
165.96 |
| Jun 24, 2013 |
165.85 |
| Jun 21, 2013 |
165.76 |
| Jun 20, 2013 |
165.64 |
| Jun 19, 2013 |
165.51 |
| Jun 18, 2013 |
165.38 |
| Jun 17, 2013 |
165.26 |
| Jun 14, 2013 |
165.13 |
| Jun 13, 2013 |
165.07 |
| Jun 12, 2013 |
165.02 |
| Jun 11, 2013 |
165.01 |
| Jun 10, 2013 |
164.98 |
| Jun 7, 2013 |
164.91 |
| Jun 6, 2013 |
164.85 |
| Jun 5, 2013 |
164.84 |
| Jun 4, 2013 |
164.81 |
| Jun 3, 2013 |
164.79 |
| May 31, 2013 |
164.74 |
| May 30, 2013 |
164.77 |
| May 29, 2013 |
164.79 |
| May 28, 2013 |
164.80 |
| May 24, 2013 |
164.82 |
| May 23, 2013 |
164.82 |
| May 22, 2013 |
164.78 |
| May 21, 2013 |
164.73 |
| May 20, 2013 |
164.69 |
| May 17, 2013 |
164.64 |
| May 16, 2013 |
164.62 |
| May 15, 2013 |
164.59 |
| May 14, 2013 |
164.58 |
| May 13, 2013 |
164.51 |
| May 10, 2013 |
164.44 |
| May 9, 2013 |
164.36 |
| May 8, 2013 |
164.29 |
| May 7, 2013 |
164.25 |
| May 6, 2013 |
164.15 |
| May 3, 2013 |
164.03 |
| May 2, 2013 |
163.86 |
| May 1, 2013 |
163.70 |
| Apr 30, 2013 |
163.56 |
| Apr 29, 2013 |
163.42 |
| Apr 26, 2013 |
163.27 |
| Apr 25, 2013 |
163.17 |
| Apr 24, 2013 |
163.06 |
| Apr 23, 2013 |
162.98 |
| Apr 22, 2013 |
162.91 |
| Apr 19, 2013 |
162.82 |
| Apr 18, 2013 |
162.75 |
| Apr 17, 2013 |
162.61 |
| Apr 16, 2013 |
162.50 |
| Apr 15, 2013 |
162.28 |
| Apr 12, 2013 |
162.09 |
| Apr 11, 2013 |
161.88 |
| Apr 10, 2013 |
161.64 |
| Apr 9, 2013 |
161.46 |
| Apr 8, 2013 |
161.30 |
| Apr 5, 2013 |
161.16 |
| Apr 4, 2013 |
161.04 |
| Apr 3, 2013 |
160.88 |
| Apr 2, 2013 |
160.71 |
| Apr 1, 2013 |
160.55 |
| Mar 28, 2013 |
160.37 |
| Mar 27, 2013 |
160.22 |
| Mar 26, 2013 |
160.09 |
| Mar 25, 2013 |
159.98 |
| Mar 22, 2013 |
159.87 |
| Mar 21, 2013 |
159.74 |
| Mar 20, 2013 |
159.63 |
| Mar 19, 2013 |
159.54 |
| Mar 18, 2013 |
159.44 |
| Mar 15, 2013 |
159.35 |
| Mar 14, 2013 |
159.24 |
| Mar 13, 2013 |
159.14 |
| Mar 12, 2013 |
159.08 |
| Mar 11, 2013 |
159.00 |
| Mar 8, 2013 |
158.94 |
| Mar 7, 2013 |
158.83 |
| Mar 6, 2013 |
158.73 |
| Mar 5, 2013 |
158.63 |
| Mar 4, 2013 |
158.58 |
| Mar 1, 2013 |
158.57 |
| Feb 28, 2013 |
158.57 |
| Feb 27, 2013 |
158.57 |
| Feb 26, 2013 |
158.58 |
| Feb 25, 2013 |
158.60 |
| Feb 22, 2013 |
158.62 |
| Feb 21, 2013 |
158.63 |
| Feb 20, 2013 |
158.68 |
| Feb 19, 2013 |
158.75 |
| Feb 15, 2013 |
158.80 |
| Feb 14, 2013 |
158.81 |
| Feb 13, 2013 |
158.82 |
| Feb 12, 2013 |
158.87 |
| Feb 11, 2013 |
158.97 |
| Feb 8, 2013 |
159.01 |
| Feb 7, 2013 |
159.01 |
| Feb 6, 2013 |
159.01 |
| Feb 5, 2013 |
159.01 |
| Feb 4, 2013 |
158.99 |
| Feb 1, 2013 |
158.98 |
| Jan 31, 2013 |
158.94 |
| Jan 30, 2013 |
158.93 |
| Jan 29, 2013 |
158.98 |
| Jan 28, 2013 |
158.95 |
| Jan 25, 2013 |
158.93 |
| Jan 24, 2013 |
158.93 |
| Jan 23, 2013 |
158.96 |
| Jan 22, 2013 |
158.99 |
| Jan 18, 2013 |
159.06 |
| Jan 17, 2013 |
159.15 |
| Jan 16, 2013 |
159.27 |
| Jan 15, 2013 |
159.36 |
| Jan 14, 2013 |
159.46 |
| Jan 11, 2013 |
159.63 |
| Jan 10, 2013 |
159.83 |
| Jan 9, 2013 |
160.01 |
| Jan 8, 2013 |
160.19 |
| Jan 7, 2013 |
160.37 |
| Jan 4, 2013 |
160.56 |
| Jan 3, 2013 |
160.74 |
| Jan 2, 2013 |
160.96 |
| Dec 31, 2012 |
161.19 |
| Dec 28, 2012 |
161.47 |
| Dec 27, 2012 |
161.82 |
| Dec 26, 2012 |
162.15 |
| Dec 24, 2012 |
162.54 |
| Dec 21, 2012 |
162.93 |
| Dec 20, 2012 |
163.30 |
| Dec 19, 2012 |
163.62 |
| Dec 18, 2012 |
164.00 |
| Dec 17, 2012 |
164.43 |
| Dec 14, 2012 |
164.90 |
| Dec 13, 2012 |
165.30 |
| Dec 12, 2012 |
165.73 |
| Dec 11, 2012 |
166.12 |
| Dec 10, 2012 |
166.52 |
| Dec 7, 2012 |
166.95 |
| Dec 6, 2012 |
167.42 |
| Dec 5, 2012 |
167.88 |
| Dec 4, 2012 |
168.30 |
| Dec 3, 2012 |
168.70 |
| Nov 30, 2012 |
169.08 |
| Nov 29, 2012 |
169.45 |
| Nov 28, 2012 |
169.85 |
| Nov 27, 2012 |
170.28 |
| Nov 26, 2012 |
170.72 |
| Nov 23, 2012 |
171.16 |
| Nov 21, 2012 |
171.56 |
| Nov 20, 2012 |
171.94 |
| Nov 19, 2012 |
172.32 |
| Nov 16, 2012 |
172.64 |
| Nov 15, 2012 |
173.01 |
| Nov 14, 2012 |
173.35 |
| Nov 13, 2012 |
173.66 |
| Nov 12, 2012 |
173.96 |
| Nov 9, 2012 |
174.25 |
| Nov 8, 2012 |
174.56 |
| Nov 7, 2012 |
174.86 |
| Nov 6, 2012 |
175.11 |
| Nov 5, 2012 |
175.33 |
| Nov 2, 2012 |
175.55 |
| Nov 1, 2012 |
175.77 |
| Oct 31, 2012 |
175.95 |
| Oct 26, 2012 |
176.20 |
| Oct 25, 2012 |
176.46 |
| Oct 24, 2012 |
176.75 |
| Oct 23, 2012 |
177.12 |
| Oct 22, 2012 |
177.42 |
| Oct 19, 2012 |
177.70 |
| Oct 18, 2012 |
177.95 |
| Oct 17, 2012 |
178.18 |
| Oct 16, 2012 |
178.43 |
| Oct 15, 2012 |
178.64 |
| Oct 12, 2012 |
178.87 |
| Oct 11, 2012 |
179.08 |
| Oct 10, 2012 |
179.34 |
| Oct 9, 2012 |
179.60 |
| Oct 8, 2012 |
179.82 |
| Oct 5, 2012 |
180.06 |
| Oct 4, 2012 |
180.29 |
| Oct 3, 2012 |
180.42 |
| Oct 2, 2012 |
180.60 |
| Oct 1, 2012 |
180.74 |
| Sep 28, 2012 |
180.89 |
| Sep 27, 2012 |
181.10 |
| Sep 26, 2012 |
181.34 |
| Sep 25, 2012 |
181.64 |
| Sep 24, 2012 |
181.84 |
| Sep 21, 2012 |
182.08 |
| Sep 20, 2012 |
182.30 |
| Sep 19, 2012 |
182.56 |
| Sep 18, 2012 |
182.84 |
| Sep 17, 2012 |
183.09 |
| Sep 14, 2012 |
183.34 |
| Sep 13, 2012 |
183.47 |
| Sep 12, 2012 |
183.63 |
| Sep 11, 2012 |
183.74 |
| Sep 10, 2012 |
183.87 |
| Sep 7, 2012 |
184.09 |
| Sep 6, 2012 |
184.32 |
| Sep 5, 2012 |
184.67 |
| Sep 4, 2012 |
185.03 |
| Aug 31, 2012 |
185.49 |
| Aug 30, 2012 |
185.93 |
| Aug 29, 2012 |
186.37 |
| Aug 28, 2012 |
186.79 |
| Aug 27, 2012 |
187.15 |
| Aug 24, 2012 |
187.49 |
| Aug 23, 2012 |
187.87 |
| Aug 22, 2012 |
188.19 |
| Aug 21, 2012 |
188.46 |
| Aug 20, 2012 |
188.74 |
| Aug 17, 2012 |
189.00 |
| Aug 16, 2012 |
189.23 |
| Aug 15, 2012 |
189.51 |
| Aug 14, 2012 |
189.91 |
| Aug 13, 2012 |
190.31 |
| Aug 10, 2012 |
190.64 |
| Aug 9, 2012 |
190.91 |
| Aug 8, 2012 |
191.22 |
| Aug 7, 2012 |
191.47 |
| Aug 6, 2012 |
191.75 |
| Aug 3, 2012 |
192.03 |
| Aug 2, 2012 |
192.40 |
| Aug 1, 2012 |
192.69 |
| Jul 31, 2012 |
192.96 |
| Jul 30, 2012 |
193.22 |
| Jul 27, 2012 |
193.48 |
| Jul 26, 2012 |
193.69 |
| Jul 25, 2012 |
193.86 |
| Jul 24, 2012 |
194.05 |
| Jul 23, 2012 |
194.26 |
| Jul 20, 2012 |
194.42 |
| Jul 19, 2012 |
194.53 |
| Jul 18, 2012 |
194.56 |
| Jul 17, 2012 |
194.68 |
| Jul 16, 2012 |
194.90 |
| Jul 13, 2012 |
195.16 |
| Jul 12, 2012 |
195.48 |
| Jul 11, 2012 |
195.81 |
| Jul 10, 2012 |
196.08 |
| Jul 9, 2012 |
196.39 |
| Jul 6, 2012 |
196.78 |
| Jul 5, 2012 |
197.26 |
| Jul 3, 2012 |
197.71 |
| Jul 2, 2012 |
198.20 |
| Jun 29, 2012 |
198.73 |
| Jun 28, 2012 |
199.24 |
| Jun 27, 2012 |
199.81 |
| Jun 26, 2012 |
200.35 |
| Jun 25, 2012 |
200.96 |
| Jun 22, 2012 |
201.65 |
| Jun 21, 2012 |
202.35 |
| Jun 20, 2012 |
202.96 |
| Jun 19, 2012 |
203.59 |
| Jun 18, 2012 |
204.29 |
| Jun 15, 2012 |
204.99 |
| Jun 14, 2012 |
205.64 |
| Jun 13, 2012 |
206.28 |
| Jun 12, 2012 |
206.84 |
| Jun 11, 2012 |
207.31 |
| Jun 8, 2012 |
207.79 |
| Jun 7, 2012 |
208.25 |
| Jun 6, 2012 |
208.61 |
| Jun 5, 2012 |
208.99 |
| Jun 4, 2012 |
209.48 |
| Jun 1, 2012 |
210.14 |
| May 31, 2012 |
210.79 |
| May 30, 2012 |
211.49 |
| May 29, 2012 |
212.14 |
| May 25, 2012 |
212.72 |
| May 24, 2012 |
213.25 |
| May 23, 2012 |
213.79 |
| May 22, 2012 |
214.22 |
| May 21, 2012 |
214.88 |
| May 18, 2012 |
215.62 |
| May 17, 2012 |
216.57 |
| May 16, 2012 |
217.47 |
| May 15, 2012 |
218.45 |
| May 14, 2012 |
219.42 |
| May 11, 2012 |
220.39 |
| May 10, 2012 |
221.30 |
| May 9, 2012 |
222.25 |
| May 8, 2012 |
223.20 |
| May 7, 2012 |
224.12 |
| May 4, 2012 |
224.90 |
| May 3, 2012 |
225.64 |
| May 2, 2012 |
226.31 |
| May 1, 2012 |
226.91 |
| Apr 30, 2012 |
227.49 |
| Apr 27, 2012 |
227.99 |
| Apr 26, 2012 |
228.49 |
| Apr 25, 2012 |
228.95 |
| Apr 24, 2012 |
229.37 |
| Apr 23, 2012 |
229.90 |
| Apr 20, 2012 |
230.43 |
| Apr 19, 2012 |
230.97 |
| Apr 18, 2012 |
231.53 |
| Apr 17, 2012 |
232.10 |
| Apr 16, 2012 |
232.63 |
| Apr 13, 2012 |
233.12 |
| Apr 12, 2012 |
233.57 |
| Apr 11, 2012 |
233.96 |
| Apr 10, 2012 |
234.42 |
| Apr 9, 2012 |
234.90 |
| Apr 5, 2012 |
235.34 |
| Apr 4, 2012 |
235.73 |
| Apr 3, 2012 |
236.07 |
| Apr 2, 2012 |
236.38 |
| Mar 30, 2012 |
236.69 |
| Mar 29, 2012 |
237.01 |
| Mar 28, 2012 |
237.43 |
| Mar 27, 2012 |
237.78 |
| Mar 26, 2012 |
238.15 |
| Mar 23, 2012 |
238.53 |
| Mar 22, 2012 |
238.90 |
| Mar 21, 2012 |
239.31 |
| Mar 20, 2012 |
239.72 |
| Mar 19, 2012 |
240.16 |
| Mar 16, 2012 |
240.60 |
| Mar 15, 2012 |
241.00 |
| Mar 14, 2012 |
241.46 |
| Mar 13, 2012 |
241.84 |
| Mar 12, 2012 |
242.16 |
| Mar 9, 2012 |
242.49 |
| Mar 8, 2012 |
242.76 |
| Mar 7, 2012 |
242.96 |
| Mar 6, 2012 |
243.22 |
| Mar 5, 2012 |
243.51 |
| Mar 2, 2012 |
243.71 |
| Mar 1, 2012 |
243.83 |
| Feb 29, 2012 |
243.94 |
| Feb 28, 2012 |
244.16 |
| Feb 27, 2012 |
244.34 |
| Feb 24, 2012 |
244.52 |
| Feb 23, 2012 |
244.76 |
| Feb 22, 2012 |
244.98 |
| Feb 21, 2012 |
245.15 |
| Feb 17, 2012 |
245.31 |
| Feb 16, 2012 |
245.54 |
| Feb 15, 2012 |
245.85 |
| Feb 14, 2012 |
246.22 |
| Feb 13, 2012 |
246.62 |
| Feb 10, 2012 |
246.99 |
| Feb 9, 2012 |
247.36 |
| Feb 8, 2012 |
247.74 |
| Feb 7, 2012 |
248.16 |
| Feb 6, 2012 |
248.58 |
| Feb 3, 2012 |
249.00 |
| Feb 2, 2012 |
249.40 |
| Feb 1, 2012 |
249.76 |
| Jan 31, 2012 |
250.18 |
| Jan 30, 2012 |
250.59 |
| Jan 27, 2012 |
251.01 |
| Jan 26, 2012 |
251.38 |
| Jan 25, 2012 |
251.89 |
| Jan 24, 2012 |
252.38 |
| Jan 23, 2012 |
252.84 |
| Jan 20, 2012 |
253.29 |
| Jan 19, 2012 |
253.74 |
| Jan 18, 2012 |
254.20 |
| Jan 17, 2012 |
254.62 |
| Jan 13, 2012 |
255.03 |
| Jan 12, 2012 |
255.41 |
| Jan 11, 2012 |
255.74 |
| Jan 10, 2012 |
256.00 |
| Jan 9, 2012 |
256.19 |
| Jan 6, 2012 |
256.40 |
| Jan 5, 2012 |
256.61 |
| Jan 4, 2012 |
256.82 |
| Jan 3, 2012 |
257.04 |
| Dec 30, 2011 |
257.17 |
| Dec 29, 2011 |
257.35 |
| Dec 28, 2011 |
257.43 |
| Dec 27, 2011 |
257.53 |
| Dec 23, 2011 |
257.62 |
| Dec 22, 2011 |
257.71 |
| Dec 21, 2011 |
257.80 |
| Dec 20, 2011 |
257.94 |
| Dec 19, 2011 |
258.13 |
| Dec 16, 2011 |
258.42 |
| Dec 15, 2011 |
258.67 |
| Dec 14, 2011 |
258.94 |
| Dec 13, 2011 |
259.23 |
| Dec 12, 2011 |
259.44 |
| Dec 9, 2011 |
259.59 |
| Dec 8, 2011 |
259.66 |
| Dec 7, 2011 |
259.75 |
| Dec 6, 2011 |
259.79 |
| Dec 5, 2011 |
259.79 |
| Dec 2, 2011 |
259.77 |
| Dec 1, 2011 |
259.74 |
| Nov 30, 2011 |
259.73 |
| Nov 29, 2011 |
259.66 |
| Nov 28, 2011 |
259.73 |
| Nov 25, 2011 |
259.78 |
| Nov 23, 2011 |
259.85 |
| Nov 22, 2011 |
259.91 |
| Nov 21, 2011 |
259.91 |
| Nov 18, 2011 |
259.90 |
| Nov 17, 2011 |
259.82 |
| Nov 16, 2011 |
259.76 |
| Nov 15, 2011 |
259.62 |
| Nov 14, 2011 |
259.50 |
| Nov 11, 2011 |
259.37 |
| Nov 10, 2011 |
259.21 |
| Nov 9, 2011 |
259.12 |
| Nov 8, 2011 |
259.03 |
| Nov 7, 2011 |
258.83 |
| Nov 4, 2011 |
258.71 |
| Nov 3, 2011 |
258.61 |
| Nov 2, 2011 |
258.45 |
| Nov 1, 2011 |
258.32 |
| Oct 31, 2011 |
258.23 |
| Oct 28, 2011 |
258.06 |
| Oct 27, 2011 |
257.79 |
| Oct 26, 2011 |
257.51 |
| Oct 25, 2011 |
257.30 |
| Oct 24, 2011 |
257.10 |
| Oct 21, 2011 |
256.88 |
| Oct 20, 2011 |
256.77 |
| Oct 19, 2011 |
256.64 |
| Oct 18, 2011 |
256.49 |
| Oct 17, 2011 |
256.31 |
| Oct 14, 2011 |
256.19 |
| Oct 13, 2011 |
256.05 |
| Oct 12, 2011 |
255.97 |
| Oct 11, 2011 |
255.88 |
| Oct 10, 2011 |
255.84 |
| Oct 7, 2011 |
255.85 |
| Oct 6, 2011 |
255.90 |
| Oct 5, 2011 |
255.92 |
| Oct 4, 2011 |
255.98 |
| Oct 3, 2011 |
256.09 |
| Sep 30, 2011 |
256.25 |
| Sep 29, 2011 |
256.37 |
| Sep 28, 2011 |
256.42 |
| Sep 27, 2011 |
256.47 |
| Sep 26, 2011 |
256.43 |
| Sep 23, 2011 |
256.37 |
| Sep 22, 2011 |
256.32 |
| Sep 21, 2011 |
256.25 |
| Sep 20, 2011 |
256.09 |
| Sep 19, 2011 |
255.84 |
| Sep 16, 2011 |
255.59 |
| Sep 15, 2011 |
255.27 |
| Sep 14, 2011 |
254.91 |
| Sep 13, 2011 |
254.59 |
| Sep 12, 2011 |
254.23 |
| Sep 9, 2011 |
253.91 |
| Sep 8, 2011 |
253.52 |
| Sep 7, 2011 |
253.07 |
| Sep 6, 2011 |
252.57 |
| Sep 2, 2011 |
252.15 |
| Sep 1, 2011 |
251.62 |
| Aug 31, 2011 |
251.02 |
| Aug 30, 2011 |
250.43 |
| Aug 29, 2011 |
249.86 |
| Aug 26, 2011 |
249.33 |
| Aug 25, 2011 |
248.88 |
| Aug 24, 2011 |
248.47 |
| Aug 23, 2011 |
248.06 |
| Aug 22, 2011 |
247.61 |
| Aug 19, 2011 |
247.26 |
| Aug 18, 2011 |
246.90 |
| Aug 17, 2011 |
246.46 |
| Aug 16, 2011 |
245.85 |
| Aug 15, 2011 |
245.23 |
| Aug 12, 2011 |
244.53 |
| Aug 11, 2011 |
243.88 |
| Aug 10, 2011 |
243.26 |
| Aug 9, 2011 |
242.72 |
| Aug 8, 2011 |
242.18 |
| Aug 5, 2011 |
241.73 |
| Aug 4, 2011 |
241.04 |
| Aug 3, 2011 |
240.24 |
| Aug 2, 2011 |
239.32 |
| Aug 1, 2011 |
238.40 |
| Jul 29, 2011 |
237.42 |
| Jul 28, 2011 |
236.42 |
| Jul 27, 2011 |
235.38 |
| Jul 26, 2011 |
234.35 |
| Jul 25, 2011 |
233.28 |
| Jul 22, 2011 |
232.20 |
| Jul 21, 2011 |
231.15 |
| Jul 20, 2011 |
230.22 |
| Jul 19, 2011 |
229.31 |
| Jul 18, 2011 |
228.45 |
| Jul 15, 2011 |
227.61 |
| Jul 14, 2011 |
226.74 |
| Jul 13, 2011 |
225.93 |
| Jul 12, 2011 |
225.13 |
| Jul 11, 2011 |
224.34 |
| Jul 8, 2011 |
223.54 |
| Jul 7, 2011 |
222.72 |
| Jul 6, 2011 |
221.90 |
| Jul 5, 2011 |
221.07 |
| Jul 1, 2011 |
220.22 |
| Jun 30, 2011 |
219.39 |
| Jun 29, 2011 |
218.58 |
| Jun 28, 2011 |
217.85 |
| Jun 27, 2011 |
217.16 |
| Jun 24, 2011 |
216.45 |
| Jun 23, 2011 |
215.75 |
| Jun 22, 2011 |
215.04 |
| Jun 21, 2011 |
214.32 |
| Jun 20, 2011 |
213.63 |
| Jun 17, 2011 |
213.00 |
| Jun 16, 2011 |
212.37 |
| Jun 15, 2011 |
211.69 |
| Jun 14, 2011 |
210.99 |
| Jun 13, 2011 |
210.25 |
| Jun 10, 2011 |
209.56 |
| Jun 9, 2011 |
208.80 |
| Jun 8, 2011 |
208.01 |
| Jun 7, 2011 |
207.26 |
| Jun 6, 2011 |
206.47 |
| Jun 3, 2011 |
205.66 |
| Jun 2, 2011 |
204.84 |
| Jun 1, 2011 |
204.00 |
| May 31, 2011 |
203.20 |
| May 27, 2011 |
202.32 |
| May 26, 2011 |
201.53 |
| May 25, 2011 |
200.75 |
| May 24, 2011 |
200.01 |
| May 23, 2011 |
199.32 |
| May 20, 2011 |
198.64 |
| May 19, 2011 |
197.94 |
| May 18, 2011 |
197.24 |
| May 17, 2011 |
196.57 |
| May 16, 2011 |
195.96 |
| May 13, 2011 |
195.31 |
| May 12, 2011 |
194.63 |
| May 11, 2011 |
193.94 |
| May 10, 2011 |
193.28 |
| May 9, 2011 |
192.57 |
| May 6, 2011 |
191.86 |
| May 5, 2011 |
191.20 |
| May 4, 2011 |
190.59 |
| May 3, 2011 |
189.93 |
| May 2, 2011 |
189.20 |
| Apr 29, 2011 |
188.40 |
| Apr 28, 2011 |
187.62 |
| Apr 27, 2011 |
186.82 |
| Apr 26, 2011 |
186.03 |
| Apr 25, 2011 |
185.21 |
| Apr 21, 2011 |
184.38 |
| Apr 20, 2011 |
183.53 |
| Apr 19, 2011 |
182.68 |
| Apr 18, 2011 |
181.85 |
| Apr 15, 2011 |
181.07 |
| Apr 14, 2011 |
180.27 |
| Apr 13, 2011 |
179.51 |
| Apr 12, 2011 |
178.76 |
| Apr 11, 2011 |
178.10 |
| Apr 8, 2011 |
177.32 |
| Apr 7, 2011 |
176.51 |
| Apr 6, 2011 |
175.77 |
| Apr 5, 2011 |
175.08 |
| Apr 4, 2011 |
174.41 |
| Apr 1, 2011 |
173.76 |
| Mar 31, 2011 |
173.12 |
| Mar 30, 2011 |
172.52 |
| Mar 29, 2011 |
171.95 |
| Mar 28, 2011 |
171.37 |
| Mar 25, 2011 |
170.80 |
| Mar 24, 2011 |
170.20 |
| Mar 23, 2011 |
169.61 |
| Mar 22, 2011 |
169.02 |
| Mar 21, 2011 |
168.43 |
| Mar 18, 2011 |
167.85 |
| Mar 17, 2011 |
167.36 |
| Mar 16, 2011 |
166.88 |
| Mar 15, 2011 |
166.46 |
| Mar 14, 2011 |
166.03 |
| Mar 11, 2011 |
165.52 |
| Mar 10, 2011 |
164.96 |
| Mar 9, 2011 |
164.43 |
| Mar 8, 2011 |
163.85 |
| Mar 7, 2011 |
163.26 |
| Mar 4, 2011 |
162.63 |
| Mar 3, 2011 |
162.02 |
| Mar 2, 2011 |
161.44 |
| Mar 1, 2011 |
160.83 |
| Feb 28, 2011 |
160.27 |
| Feb 25, 2011 |
159.78 |
| Feb 24, 2011 |
159.32 |
| Feb 23, 2011 |
158.89 |
| Feb 22, 2011 |
158.45 |
| Feb 18, 2011 |
158.00 |
| Feb 17, 2011 |
157.52 |
| Feb 16, 2011 |
157.10 |
| Feb 15, 2011 |
156.71 |
| Feb 14, 2011 |
156.38 |
| Feb 11, 2011 |
156.02 |
| Feb 10, 2011 |
155.69 |
| Feb 9, 2011 |
155.42 |
| Feb 8, 2011 |
155.15 |
| Feb 7, 2011 |
154.90 |
| Feb 4, 2011 |
154.65 |
| Feb 3, 2011 |
154.38 |
| Feb 2, 2011 |
154.10 |
| Feb 1, 2011 |
153.79 |
| Jan 31, 2011 |
153.45 |
| Jan 28, 2011 |
153.14 |
| Jan 27, 2011 |
152.88 |
| Jan 26, 2011 |
152.59 |
| Jan 25, 2011 |
152.32 |
| Jan 24, 2011 |
152.09 |
| Jan 21, 2011 |
151.85 |
| Jan 20, 2011 |
151.61 |
| Jan 19, 2011 |
151.41 |
| Jan 18, 2011 |
151.21 |
| Jan 14, 2011 |
151.00 |
| Jan 13, 2011 |
150.80 |
| Jan 12, 2011 |
150.58 |
| Jan 11, 2011 |
150.36 |
| Jan 10, 2011 |
150.15 |
| Jan 7, 2011 |
149.90 |
| Jan 6, 2011 |
149.65 |
| Jan 5, 2011 |
149.40 |
| Jan 4, 2011 |
149.16 |
| Jan 3, 2011 |
148.93 |
| Dec 31, 2010 |
148.69 |
| Dec 30, 2010 |
148.50 |
| Dec 29, 2010 |
148.35 |
| Dec 28, 2010 |
148.18 |
| Dec 27, 2010 |
148.01 |
| Dec 23, 2010 |
147.88 |
| Dec 22, 2010 |
147.74 |
| Dec 21, 2010 |
147.62 |
| Dec 20, 2010 |
147.50 |
| Dec 17, 2010 |
147.39 |
| Dec 16, 2010 |
147.27 |
| Dec 15, 2010 |
147.16 |
| Dec 14, 2010 |
147.04 |
| Dec 13, 2010 |
146.92 |
| Dec 10, 2010 |
146.75 |
| Dec 9, 2010 |
146.60 |
| Dec 8, 2010 |
146.48 |
| Dec 7, 2010 |
146.37 |
| Dec 6, 2010 |
146.26 |
| Dec 3, 2010 |
146.14 |
| Dec 2, 2010 |
146.07 |
| Dec 1, 2010 |
146.01 |
| Nov 30, 2010 |
145.95 |
| Nov 29, 2010 |
145.91 |
| Nov 26, 2010 |
145.86 |
| Nov 24, 2010 |
145.86 |
| Nov 23, 2010 |
145.82 |
| Nov 22, 2010 |
145.81 |
| Nov 19, 2010 |
145.77 |
| Nov 18, 2010 |
145.73 |
| Nov 17, 2010 |
145.68 |
| Nov 16, 2010 |
145.71 |
| Nov 15, 2010 |
145.75 |
| Nov 12, 2010 |
145.76 |
| Nov 11, 2010 |
145.74 |
| Nov 10, 2010 |
145.73 |
| Nov 9, 2010 |
145.76 |
| Nov 8, 2010 |
145.83 |
| Nov 5, 2010 |
145.89 |
| Nov 4, 2010 |
145.96 |
| Nov 3, 2010 |
146.05 |
| Nov 2, 2010 |
146.14 |
| Nov 1, 2010 |
146.24 |
| Oct 29, 2010 |
146.37 |
| Oct 28, 2010 |
146.51 |
| Oct 27, 2010 |
146.65 |
| Oct 26, 2010 |
146.74 |
| Oct 25, 2010 |
146.85 |
| Oct 22, 2010 |
146.94 |
| Oct 21, 2010 |
147.01 |
| Oct 20, 2010 |
147.12 |
| Oct 19, 2010 |
147.22 |
| Oct 18, 2010 |
147.26 |
| Oct 15, 2010 |
147.23 |
| Oct 14, 2010 |
147.25 |
| Oct 13, 2010 |
147.26 |
| Oct 12, 2010 |
147.27 |
| Oct 11, 2010 |
147.29 |
| Oct 8, 2010 |
147.32 |
| Oct 7, 2010 |
147.33 |
| Oct 6, 2010 |
147.34 |
| Oct 5, 2010 |
147.35 |
| Oct 4, 2010 |
147.37 |
| Oct 1, 2010 |
147.38 |
| Sep 30, 2010 |
147.37 |
| Sep 29, 2010 |
147.38 |
| Sep 28, 2010 |
147.39 |
| Sep 27, 2010 |
147.43 |
| Sep 24, 2010 |
147.48 |
| Sep 23, 2010 |
147.55 |
| Sep 22, 2010 |
147.65 |
| Sep 21, 2010 |
147.70 |
| Sep 20, 2010 |
147.74 |
| Sep 17, 2010 |
147.80 |
| Sep 16, 2010 |
147.86 |
| Sep 15, 2010 |
147.90 |
| Sep 14, 2010 |
147.92 |
| Sep 13, 2010 |
147.95 |
| Sep 10, 2010 |
147.96 |
| Sep 9, 2010 |
148.01 |
| Sep 8, 2010 |
148.05 |
| Sep 7, 2010 |
148.10 |
| Sep 3, 2010 |
148.16 |
| Sep 2, 2010 |
148.22 |
| Sep 1, 2010 |
148.26 |
| Aug 31, 2010 |
148.30 |
| Aug 30, 2010 |
148.35 |
| Aug 27, 2010 |
148.43 |
| Aug 26, 2010 |
148.49 |
| Aug 25, 2010 |
148.58 |
| Aug 24, 2010 |
148.64 |
| Aug 23, 2010 |
148.70 |
| Aug 20, 2010 |
148.73 |
| Aug 19, 2010 |
148.74 |
| Aug 18, 2010 |
148.72 |
| Aug 17, 2010 |
148.70 |
| Aug 16, 2010 |
148.71 |
| Aug 13, 2010 |
148.68 |
| Aug 12, 2010 |
148.70 |
| Aug 11, 2010 |
148.74 |
| Aug 10, 2010 |
148.79 |
| Aug 9, 2010 |
148.83 |
| Aug 6, 2010 |
148.82 |
| Aug 5, 2010 |
148.81 |
| Aug 4, 2010 |
148.79 |
| Aug 3, 2010 |
148.74 |
| Aug 2, 2010 |
148.69 |
| Jul 30, 2010 |
148.62 |
| Jul 29, 2010 |
148.55 |
| Jul 28, 2010 |
148.49 |
| Jul 27, 2010 |
148.44 |
| Jul 26, 2010 |
148.35 |
| Jul 23, 2010 |
148.25 |
| Jul 22, 2010 |
148.16 |
| Jul 21, 2010 |
148.06 |
| Jul 20, 2010 |
147.93 |
| Jul 19, 2010 |
147.79 |
| Jul 16, 2010 |
147.74 |
| Jul 15, 2010 |
147.68 |
| Jul 14, 2010 |
147.60 |
| Jul 13, 2010 |
147.55 |
| Jul 12, 2010 |
147.49 |
| Jul 9, 2010 |
147.47 |
| Jul 8, 2010 |
147.45 |
| Jul 7, 2010 |
147.43 |
| Jul 6, 2010 |
147.45 |
| Jul 2, 2010 |
147.52 |
| Jul 1, 2010 |
147.58 |
| Jun 30, 2010 |
147.64 |
| Jun 29, 2010 |
147.66 |
| Jun 28, 2010 |
147.65 |
| Jun 25, 2010 |
147.59 |
| Jun 24, 2010 |
147.49 |
| Jun 23, 2010 |
147.38 |
| Jun 22, 2010 |
147.23 |
| Jun 21, 2010 |
147.05 |
| Jun 18, 2010 |
146.82 |
| Jun 17, 2010 |
146.60 |
| Jun 16, 2010 |
146.41 |
| Jun 15, 2010 |
146.23 |
| Jun 14, 2010 |
146.02 |
| Jun 11, 2010 |
145.85 |
| Jun 10, 2010 |
145.69 |
| Jun 9, 2010 |
145.55 |
| Jun 8, 2010 |
145.42 |
| Jun 7, 2010 |
145.27 |
| Jun 4, 2010 |
145.15 |
| Jun 3, 2010 |
145.00 |
| Jun 2, 2010 |
144.81 |
| Jun 1, 2010 |
144.65 |
| May 28, 2010 |
144.56 |
| May 27, 2010 |
144.44 |
| May 26, 2010 |
144.36 |
| May 25, 2010 |
144.36 |
| May 24, 2010 |
144.35 |
| May 21, 2010 |
144.32 |
| May 20, 2010 |
144.30 |
| May 19, 2010 |
144.30 |
| May 18, 2010 |
144.29 |
| May 17, 2010 |
144.23 |
| May 14, 2010 |
144.18 |
| May 13, 2010 |
144.07 |
| May 12, 2010 |
143.97 |
| May 11, 2010 |
143.86 |
| May 10, 2010 |
143.72 |
| May 7, 2010 |
143.57 |
| May 6, 2010 |
143.41 |
| May 5, 2010 |
143.24 |
| May 4, 2010 |
143.01 |
| May 3, 2010 |
142.76 |
| Apr 30, 2010 |
142.49 |
| Apr 29, 2010 |
142.21 |
| Apr 28, 2010 |
141.87 |
| Apr 27, 2010 |
141.52 |
| Apr 26, 2010 |
141.17 |
| Apr 23, 2010 |
140.80 |
| Apr 22, 2010 |
140.41 |
| Apr 21, 2010 |
140.07 |
| Apr 20, 2010 |
139.75 |
| Apr 19, 2010 |
139.47 |
| Apr 16, 2010 |
139.24 |
| Apr 15, 2010 |
138.99 |
| Apr 14, 2010 |
138.72 |
| Apr 13, 2010 |
138.44 |
| Apr 12, 2010 |
138.14 |
| Apr 9, 2010 |
137.82 |
| Apr 8, 2010 |
137.46 |
| Apr 7, 2010 |
137.10 |
| Apr 6, 2010 |
136.83 |
| Apr 5, 2010 |
136.54 |
| Apr 1, 2010 |
136.24 |
| Mar 31, 2010 |
135.99 |
| Mar 30, 2010 |
135.78 |
| Mar 29, 2010 |
135.61 |
| Mar 26, 2010 |
135.46 |
| Mar 25, 2010 |
135.34 |
| Mar 24, 2010 |
135.21 |
| Mar 23, 2010 |
135.05 |
| Mar 22, 2010 |
134.89 |
| Mar 19, 2010 |
134.76 |
| Mar 18, 2010 |
134.61 |
| Mar 17, 2010 |
134.46 |
| Mar 16, 2010 |
134.29 |
| Mar 15, 2010 |
134.06 |
| Mar 12, 2010 |
133.80 |
| Mar 11, 2010 |
133.48 |
| Mar 10, 2010 |
133.16 |
| Mar 9, 2010 |
132.81 |
| Mar 8, 2010 |
132.46 |
| Mar 5, 2010 |
132.12 |
| Mar 4, 2010 |
131.77 |
| Mar 3, 2010 |
131.45 |
| Mar 2, 2010 |
131.10 |
| Mar 1, 2010 |
130.79 |
| Feb 26, 2010 |
130.49 |
| Feb 25, 2010 |
130.32 |
| Feb 24, 2010 |
130.12 |
| Feb 23, 2010 |
129.95 |
| Feb 22, 2010 |
129.71 |
| Feb 19, 2010 |
129.46 |
| Feb 18, 2010 |
129.13 |
| Feb 17, 2010 |
128.79 |
| Feb 16, 2010 |
128.43 |
| Feb 12, 2010 |
128.08 |
| Feb 11, 2010 |
127.74 |
| Feb 10, 2010 |
127.34 |
| Feb 9, 2010 |
126.98 |
| Feb 8, 2010 |
126.64 |
| Feb 5, 2010 |
126.29 |
| Feb 4, 2010 |
125.95 |
| Feb 3, 2010 |
125.59 |
| Feb 2, 2010 |
125.13 |
| Feb 1, 2010 |
124.69 |
| Jan 29, 2010 |
124.26 |
| Jan 28, 2010 |
123.85 |
| Jan 27, 2010 |
123.40 |
| Jan 26, 2010 |
122.91 |
| Jan 25, 2010 |
122.40 |
| Jan 22, 2010 |
121.86 |
| Jan 21, 2010 |
121.32 |
| Jan 20, 2010 |
120.78 |
| Jan 19, 2010 |
120.22 |
| Jan 15, 2010 |
119.62 |
| Jan 14, 2010 |
119.00 |
| Jan 13, 2010 |
118.34 |
| Jan 12, 2010 |
117.69 |
| Jan 11, 2010 |
117.12 |
| Jan 8, 2010 |
116.55 |
| Jan 7, 2010 |
115.96 |
| Jan 6, 2010 |
115.38 |
| Jan 5, 2010 |
114.77 |
| Jan 4, 2010 |
114.17 |
| Dec 31, 2009 |
113.66 |
| Dec 30, 2009 |
113.18 |
| Dec 29, 2009 |
112.71 |
| Dec 28, 2009 |
112.21 |
| Dec 24, 2009 |
111.71 |
| Dec 23, 2009 |
111.22 |
| Dec 22, 2009 |
110.71 |
| Dec 21, 2009 |
110.20 |
| Dec 18, 2009 |
109.69 |
| Dec 17, 2009 |
109.17 |
| Dec 16, 2009 |
108.67 |
| Dec 15, 2009 |
108.20 |
| Dec 14, 2009 |
107.73 |
| Dec 11, 2009 |
107.29 |
| Dec 10, 2009 |
106.90 |
| Dec 9, 2009 |
106.49 |
| Dec 8, 2009 |
106.08 |
| Dec 7, 2009 |
105.63 |
| Dec 4, 2009 |
105.17 |
| Dec 3, 2009 |
104.72 |
| Dec 2, 2009 |
104.28 |
| Dec 1, 2009 |
103.84 |
| Nov 30, 2009 |
103.41 |
| Nov 27, 2009 |
103.07 |
| Nov 25, 2009 |
102.76 |
| Nov 24, 2009 |
102.46 |
| Nov 23, 2009 |
102.15 |
| Nov 20, 2009 |
101.84 |
| Nov 19, 2009 |
101.56 |
| Nov 18, 2009 |
101.23 |
| Nov 17, 2009 |
100.91 |
| Nov 16, 2009 |
100.60 |
| Nov 13, 2009 |
100.33 |
| Nov 12, 2009 |
100.13 |
| Nov 11, 2009 |
99.97 |
| Nov 10, 2009 |
99.80 |
| Nov 9, 2009 |
99.67 |
| Nov 6, 2009 |
99.53 |
| Nov 5, 2009 |
99.41 |
| Nov 4, 2009 |
99.27 |
| Nov 3, 2009 |
99.19 |
| Nov 2, 2009 |
99.12 |
| Oct 30, 2009 |
99.09 |
| Oct 29, 2009 |
99.07 |
| Oct 28, 2009 |
99.03 |
| Oct 27, 2009 |
99.05 |
| Oct 26, 2009 |
99.05 |
| Oct 23, 2009 |
99.05 |
| Oct 22, 2009 |
99.04 |
| Oct 21, 2009 |
98.99 |
| Oct 20, 2009 |
99.03 |
| Oct 19, 2009 |
99.09 |
| Oct 16, 2009 |
99.17 |
| Oct 15, 2009 |
99.32 |
| Oct 14, 2009 |
99.48 |
| Oct 13, 2009 |
99.67 |
| Oct 12, 2009 |
99.83 |
| Oct 9, 2009 |
99.90 |
| Oct 8, 2009 |
99.98 |
| Oct 7, 2009 |
100.04 |
| Oct 6, 2009 |
100.08 |
| Oct 5, 2009 |
100.09 |
| Oct 2, 2009 |
100.13 |
| Oct 1, 2009 |
100.23 |
| Sep 30, 2009 |
100.27 |
| Sep 29, 2009 |
100.27 |
| Sep 28, 2009 |
100.24 |
| Sep 25, 2009 |
100.26 |
| Sep 24, 2009 |
100.26 |
| Sep 23, 2009 |
100.29 |
| Sep 22, 2009 |
100.24 |
| Sep 21, 2009 |
100.18 |
| Sep 18, 2009 |
100.21 |
| Sep 17, 2009 |
100.26 |
| Sep 16, 2009 |
100.33 |
| Sep 15, 2009 |
100.41 |
| Sep 14, 2009 |
100.52 |
| Sep 11, 2009 |
100.68 |
| Sep 10, 2009 |
100.83 |
| Sep 9, 2009 |
100.96 |
| Sep 8, 2009 |
100.99 |
| Sep 4, 2009 |
101.21 |
| Sep 3, 2009 |
101.57 |
| Sep 2, 2009 |
101.93 |
| Sep 1, 2009 |
102.29 |
| Aug 31, 2009 |
102.69 |
| Aug 28, 2009 |
102.99 |
| Aug 27, 2009 |
103.36 |
| Aug 26, 2009 |
103.79 |
| Aug 25, 2009 |
104.25 |
| Aug 24, 2009 |
104.72 |
| Aug 21, 2009 |
105.25 |
| Aug 20, 2009 |
105.85 |
| Aug 19, 2009 |
106.34 |
| Aug 18, 2009 |
106.86 |
| Aug 17, 2009 |
107.36 |
| Aug 14, 2009 |
107.87 |
| Aug 13, 2009 |
108.27 |
| Aug 12, 2009 |
108.57 |
| Aug 11, 2009 |
109.01 |
| Aug 10, 2009 |
109.52 |
| Aug 7, 2009 |
109.96 |
| Aug 6, 2009 |
110.54 |
| Aug 5, 2009 |
111.08 |
| Aug 4, 2009 |
111.55 |
| Aug 3, 2009 |
111.95 |
| Jul 31, 2009 |
112.24 |
| Jul 30, 2009 |
112.66 |
| Jul 29, 2009 |
113.19 |
| Jul 28, 2009 |
113.58 |
| Jul 27, 2009 |
114.07 |
| Jul 24, 2009 |
114.64 |
| Jul 23, 2009 |
115.26 |
| Jul 22, 2009 |
115.97 |
| Jul 21, 2009 |
116.81 |
| Jul 20, 2009 |
117.66 |
| Jul 17, 2009 |
118.72 |
| Jul 16, 2009 |
119.90 |
| Jul 15, 2009 |
120.98 |
| Jul 14, 2009 |
122.19 |
| Jul 13, 2009 |
123.49 |
| Jul 10, 2009 |
124.78 |
| Jul 9, 2009 |
126.07 |
| Jul 8, 2009 |
127.40 |
| Jul 7, 2009 |
128.76 |
| Jul 6, 2009 |
129.94 |
| Jul 2, 2009 |
131.08 |
| Jul 1, 2009 |
132.21 |
| Jun 30, 2009 |
133.41 |
| Jun 29, 2009 |
134.72 |
| Jun 26, 2009 |
135.96 |
| Jun 25, 2009 |
137.20 |
| Jun 24, 2009 |
138.45 |
| Jun 23, 2009 |
139.81 |
| Jun 22, 2009 |
141.28 |
| Jun 19, 2009 |
142.75 |
| Jun 18, 2009 |
144.20 |
| Jun 17, 2009 |
145.63 |
| Jun 16, 2009 |
147.23 |
| Jun 15, 2009 |
148.82 |
| Jun 12, 2009 |
150.43 |
| Jun 11, 2009 |
151.92 |
| Jun 10, 2009 |
153.32 |
| Jun 9, 2009 |
154.86 |
| Jun 8, 2009 |
156.47 |
| Jun 5, 2009 |
157.90 |
| Jun 4, 2009 |
159.29 |
| Jun 3, 2009 |
160.62 |
| Jun 2, 2009 |
162.07 |
| Jun 1, 2009 |
163.44 |
| May 29, 2009 |
164.87 |
| May 28, 2009 |
166.27 |
| May 27, 2009 |
167.70 |
| May 26, 2009 |
169.22 |
| May 22, 2009 |
170.79 |
| May 21, 2009 |
172.38 |
| May 20, 2009 |
173.96 |
| May 19, 2009 |
175.57 |
| May 18, 2009 |
177.31 |
| May 15, 2009 |
179.05 |
| May 14, 2009 |
180.79 |
| May 13, 2009 |
182.40 |
| May 12, 2009 |
184.11 |
| May 11, 2009 |
185.71 |
| May 8, 2009 |
187.26 |
| May 7, 2009 |
188.80 |
| May 6, 2009 |
190.60 |
| May 5, 2009 |
192.44 |
| May 4, 2009 |
194.30 |
| May 1, 2009 |
196.10 |
| Apr 30, 2009 |
198.01 |
| Apr 29, 2009 |
199.99 |
| Apr 28, 2009 |
202.02 |
| Apr 27, 2009 |
204.00 |
| Apr 24, 2009 |
206.02 |
| Apr 23, 2009 |
207.99 |
| Apr 22, 2009 |
209.94 |
| Apr 21, 2009 |
211.96 |
| Apr 20, 2009 |
214.15 |
| Apr 17, 2009 |
216.44 |
| Apr 16, 2009 |
218.80 |
| Apr 15, 2009 |
221.15 |
| Apr 14, 2009 |
223.52 |
| Apr 13, 2009 |
225.81 |
| Apr 9, 2009 |
228.19 |
| Apr 8, 2009 |
230.62 |
| Apr 7, 2009 |
233.09 |
| Apr 6, 2009 |
235.45 |
| Apr 3, 2009 |
237.86 |
| Apr 2, 2009 |
240.33 |
| Apr 1, 2009 |
242.77 |
| Mar 31, 2009 |
245.23 |
| Mar 30, 2009 |
247.63 |
| Mar 27, 2009 |
250.05 |
| Mar 26, 2009 |
252.45 |
| Mar 25, 2009 |
254.79 |
| Mar 24, 2009 |
257.25 |
| Mar 23, 2009 |
259.73 |
| Mar 20, 2009 |
262.17 |
| Mar 19, 2009 |
264.58 |
| Mar 18, 2009 |
267.05 |
| Mar 17, 2009 |
269.58 |
| Mar 16, 2009 |
272.00 |
| Mar 13, 2009 |
274.45 |
| Mar 12, 2009 |
276.86 |
| Mar 11, 2009 |
279.22 |
| Mar 10, 2009 |
281.65 |
| Mar 9, 2009 |
284.15 |
| Mar 6, 2009 |
286.69 |
| Mar 5, 2009 |
289.26 |
| Mar 4, 2009 |
291.72 |
| Mar 3, 2009 |
294.20 |
| Mar 2, 2009 |
296.70 |
| Feb 27, 2009 |
299.23 |
| Feb 26, 2009 |
301.75 |
| Feb 25, 2009 |
304.22 |
| Feb 24, 2009 |
306.73 |
| Feb 23, 2009 |
309.21 |
| Feb 20, 2009 |
311.58 |
| Feb 19, 2009 |
313.95 |
| Feb 18, 2009 |
316.26 |
| Feb 17, 2009 |
318.56 |
| Feb 13, 2009 |
320.76 |
| Feb 12, 2009 |
322.95 |
| Feb 11, 2009 |
325.09 |
| Feb 10, 2009 |
327.28 |
| Feb 9, 2009 |
329.46 |
| Feb 6, 2009 |
331.50 |
| Feb 5, 2009 |
333.64 |
| Feb 4, 2009 |
335.93 |
| Feb 3, 2009 |
338.26 |
| Feb 2, 2009 |
340.49 |
| Jan 30, 2009 |
342.72 |
| Jan 29, 2009 |
344.76 |
| Jan 28, 2009 |
346.72 |
| Jan 27, 2009 |
348.65 |
| Jan 26, 2009 |
350.42 |
| Jan 23, 2009 |
352.25 |
| Jan 22, 2009 |
354.07 |
| Jan 21, 2009 |
355.94 |
| Jan 20, 2009 |
357.74 |
| Jan 16, 2009 |
359.54 |
| Jan 15, 2009 |
361.21 |
| Jan 14, 2009 |
362.86 |
| Jan 13, 2009 |
364.48 |
| Jan 12, 2009 |
366.12 |
| Jan 9, 2009 |
367.72 |
| Jan 8, 2009 |
369.29 |
| Jan 7, 2009 |
370.84 |
| Jan 6, 2009 |
372.30 |
| Jan 5, 2009 |
373.60 |
| Jan 2, 2009 |
374.83 |
| Dec 31, 2008 |
376.08 |
| Dec 30, 2008 |
377.40 |
| Dec 29, 2008 |
378.54 |
| Dec 26, 2008 |
379.73 |
| Dec 24, 2008 |
380.99 |
| Dec 23, 2008 |
382.32 |
| Dec 22, 2008 |
383.67 |
| Dec 19, 2008 |
384.97 |
| Dec 18, 2008 |
386.35 |
| Dec 17, 2008 |
387.77 |
| Dec 16, 2008 |
389.21 |
| Dec 15, 2008 |
390.63 |
| Dec 12, 2008 |
392.13 |
| Dec 11, 2008 |
393.71 |
| Dec 10, 2008 |
395.38 |
| Dec 9, 2008 |
396.93 |
| Dec 8, 2008 |
398.57 |
| Dec 5, 2008 |
400.10 |
| Dec 4, 2008 |
401.59 |
| Dec 3, 2008 |
402.97 |
| Dec 2, 2008 |
404.25 |
| Dec 1, 2008 |
405.42 |
| Nov 28, 2008 |
406.54 |
| Nov 26, 2008 |
407.71 |
| Nov 25, 2008 |
408.82 |
| Nov 24, 2008 |
409.84 |
| Nov 21, 2008 |
410.92 |
| Nov 20, 2008 |
412.07 |
| Nov 19, 2008 |
413.34 |
| Nov 18, 2008 |
414.40 |
| Nov 17, 2008 |
415.29 |
| Nov 14, 2008 |
416.26 |
| Nov 13, 2008 |
417.19 |
| Nov 12, 2008 |
417.95 |
| Nov 11, 2008 |
418.81 |
| Nov 10, 2008 |
419.57 |
| Nov 7, 2008 |
420.24 |
| Nov 6, 2008 |
420.89 |
| Nov 5, 2008 |
421.50 |
| Nov 4, 2008 |
421.98 |
| Nov 3, 2008 |
422.44 |
| Oct 31, 2008 |
423.01 |
| Oct 30, 2008 |
423.61 |
| Oct 29, 2008 |
424.20 |
| Oct 28, 2008 |
424.85 |
| Oct 27, 2008 |
425.63 |
| Oct 24, 2008 |
426.41 |
| Oct 23, 2008 |
426.96 |
| Oct 22, 2008 |
427.43 |
| Oct 21, 2008 |
427.93 |
| Oct 20, 2008 |
428.30 |
| Oct 17, 2008 |
428.74 |
| Oct 16, 2008 |
429.25 |
| Oct 15, 2008 |
429.81 |
| Oct 14, 2008 |
430.44 |
| Oct 13, 2008 |
431.01 |
| Oct 10, 2008 |
431.45 |
| Oct 9, 2008 |
432.06 |
| Oct 8, 2008 |
432.54 |
| Oct 7, 2008 |
432.89 |
| Oct 6, 2008 |
433.23 |
| Oct 3, 2008 |
433.53 |
| Oct 2, 2008 |
433.73 |
| Oct 1, 2008 |
433.92 |
| Sep 30, 2008 |
433.91 |
| Sep 29, 2008 |
433.80 |
| Sep 26, 2008 |
433.80 |
| Sep 25, 2008 |
433.69 |
| Sep 24, 2008 |
433.54 |
| Sep 23, 2008 |
433.41 |
| Sep 22, 2008 |
433.28 |
| Sep 19, 2008 |
433.07 |
| Sep 18, 2008 |
432.86 |
| Sep 17, 2008 |
432.83 |
| Sep 16, 2008 |
432.84 |
| Sep 15, 2008 |
432.83 |
| Sep 12, 2008 |
432.73 |
| Sep 11, 2008 |
432.50 |
| Sep 10, 2008 |
432.38 |
| Sep 9, 2008 |
432.32 |
| Sep 8, 2008 |
432.25 |
| Sep 5, 2008 |
432.05 |
| Sep 4, 2008 |
431.77 |
| Sep 3, 2008 |
431.49 |
| Sep 2, 2008 |
431.13 |
| Aug 29, 2008 |
430.88 |
| Aug 28, 2008 |
430.42 |
| Aug 27, 2008 |
429.91 |
| Aug 26, 2008 |
429.44 |
| Aug 25, 2008 |
429.14 |
| Aug 22, 2008 |
428.93 |
| Aug 21, 2008 |
428.60 |
| Aug 20, 2008 |
428.20 |
| Aug 19, 2008 |
428.00 |
| Aug 18, 2008 |
427.80 |
| Aug 15, 2008 |
427.67 |
| Aug 14, 2008 |
427.45 |
| Aug 13, 2008 |
427.31 |
| Aug 12, 2008 |
427.08 |
| Aug 11, 2008 |
426.97 |
| Aug 8, 2008 |
426.87 |
| Aug 7, 2008 |
426.73 |
| Aug 6, 2008 |
426.52 |
| Aug 5, 2008 |
426.29 |
| Aug 4, 2008 |
426.12 |
| Aug 1, 2008 |
425.82 |
| Jul 31, 2008 |
425.33 |
| Jul 30, 2008 |
424.84 |
| Jul 29, 2008 |
424.42 |
| Jul 28, 2008 |
424.11 |
| Jul 25, 2008 |
423.69 |
| Jul 24, 2008 |
423.28 |
| Jul 23, 2008 |
422.91 |
| Jul 22, 2008 |
422.61 |
| Jul 21, 2008 |
422.15 |
| Jul 18, 2008 |
421.65 |
| Jul 17, 2008 |
421.23 |
| Jul 16, 2008 |
420.85 |
| Jul 15, 2008 |
420.40 |
| Jul 14, 2008 |
419.87 |
| Jul 11, 2008 |
419.33 |
| Jul 10, 2008 |
418.85 |
| Jul 9, 2008 |
418.32 |
| Jul 8, 2008 |
417.80 |
| Jul 7, 2008 |
417.33 |
| Jul 3, 2008 |
416.81 |
| Jul 2, 2008 |
416.16 |
| Jul 1, 2008 |
415.48 |
| Jun 30, 2008 |
414.70 |
| Jun 27, 2008 |
413.95 |
| Jun 26, 2008 |
413.13 |
| Jun 25, 2008 |
412.37 |
| Jun 24, 2008 |
411.49 |
| Jun 23, 2008 |
410.60 |
| Jun 20, 2008 |
409.70 |
| Jun 19, 2008 |
408.98 |
| Jun 18, 2008 |
408.19 |
| Jun 17, 2008 |
407.32 |
| Jun 16, 2008 |
406.49 |
| Jun 13, 2008 |
405.68 |
| Jun 12, 2008 |
404.91 |
| Jun 11, 2008 |
404.22 |
| Jun 10, 2008 |
403.45 |
| Jun 9, 2008 |
402.70 |
| Jun 6, 2008 |
401.82 |
| Jun 5, 2008 |
400.95 |
| Jun 4, 2008 |
400.16 |
| Jun 3, 2008 |
399.44 |
| Jun 2, 2008 |
398.57 |
| May 30, 2008 |
397.69 |
| May 29, 2008 |
396.98 |
| May 28, 2008 |
396.26 |
| May 27, 2008 |
395.52 |
| May 23, 2008 |
394.84 |
| May 22, 2008 |
394.13 |
| May 21, 2008 |
393.38 |
| May 20, 2008 |
392.60 |
| May 19, 2008 |
391.80 |
| May 16, 2008 |
391.13 |
| May 15, 2008 |
390.41 |
| May 14, 2008 |
389.67 |
| May 13, 2008 |
388.88 |
| May 12, 2008 |
388.22 |
| May 9, 2008 |
387.69 |
| May 8, 2008 |
387.20 |
| May 7, 2008 |
386.80 |
| May 6, 2008 |
386.55 |
| May 5, 2008 |
386.31 |
| May 2, 2008 |
386.16 |
| May 1, 2008 |
386.01 |
| Apr 30, 2008 |
385.95 |
| Apr 29, 2008 |
385.83 |
| Apr 28, 2008 |
385.78 |
| Apr 25, 2008 |
385.71 |
| Apr 24, 2008 |
385.64 |
| Apr 23, 2008 |
385.71 |
| Apr 22, 2008 |
385.68 |
| Apr 21, 2008 |
385.55 |
| Apr 18, 2008 |
385.31 |
| Apr 17, 2008 |
385.17 |
| Apr 16, 2008 |
384.95 |
| Apr 15, 2008 |
384.85 |
| Apr 14, 2008 |
384.90 |
| Apr 11, 2008 |
384.93 |
| Apr 10, 2008 |
385.11 |
| Apr 9, 2008 |
385.23 |
| Apr 8, 2008 |
385.40 |
| Apr 7, 2008 |
385.52 |
| Apr 4, 2008 |
385.65 |
| Apr 3, 2008 |
385.81 |
| Apr 2, 2008 |
386.07 |
| Apr 1, 2008 |
386.39 |
| Mar 31, 2008 |
386.71 |
| Mar 28, 2008 |
386.96 |
| Mar 27, 2008 |
387.24 |
| Mar 26, 2008 |
387.51 |
| Mar 25, 2008 |
387.78 |
| Mar 24, 2008 |
388.18 |
| Mar 20, 2008 |
388.75 |
| Mar 19, 2008 |
389.38 |
| Mar 18, 2008 |
389.97 |
| Mar 17, 2008 |
390.39 |
| Mar 14, 2008 |
390.95 |
| Mar 13, 2008 |
391.49 |
| Mar 12, 2008 |
391.98 |
| Mar 11, 2008 |
392.55 |
| Mar 10, 2008 |
393.09 |
| Mar 7, 2008 |
393.71 |
| Mar 6, 2008 |
394.28 |
| Mar 5, 2008 |
394.85 |
| Mar 4, 2008 |
395.38 |
| Mar 3, 2008 |
395.99 |
| Feb 29, 2008 |
396.50 |
| Feb 28, 2008 |
396.89 |
| Feb 27, 2008 |
397.24 |
| Feb 26, 2008 |
397.68 |
| Feb 25, 2008 |
398.03 |
| Feb 22, 2008 |
398.55 |
| Feb 21, 2008 |
399.15 |
| Feb 20, 2008 |
399.73 |
| Feb 19, 2008 |
400.29 |
| Feb 15, 2008 |
400.80 |
| Feb 14, 2008 |
401.35 |
| Feb 13, 2008 |
401.80 |
| Feb 12, 2008 |
402.28 |
| Feb 11, 2008 |
402.86 |
| Feb 8, 2008 |
403.44 |
| Feb 7, 2008 |
404.08 |
| Feb 6, 2008 |
404.70 |
| Feb 5, 2008 |
405.45 |
| Feb 4, 2008 |
406.25 |
| Feb 1, 2008 |
406.87 |
| Jan 31, 2008 |
407.63 |
| Jan 30, 2008 |
408.47 |
| Jan 29, 2008 |
409.36 |
| Jan 28, 2008 |
410.24 |
| Jan 25, 2008 |
411.18 |
| Jan 24, 2008 |
411.95 |
| Jan 23, 2008 |
412.67 |
| Jan 22, 2008 |
413.41 |
| Jan 18, 2008 |
414.13 |
| Jan 17, 2008 |
414.85 |
| Jan 16, 2008 |
415.49 |
| Jan 15, 2008 |
416.15 |
| Jan 14, 2008 |
416.74 |
| Jan 11, 2008 |
417.29 |
| Jan 10, 2008 |
417.97 |
| Jan 9, 2008 |
418.75 |
| Jan 8, 2008 |
419.55 |
| Jan 7, 2008 |
420.33 |
| Jan 4, 2008 |
421.15 |
| Jan 3, 2008 |
421.83 |
| Jan 2, 2008 |
422.46 |
| Dec 31, 2007 |
423.12 |
| Dec 28, 2007 |
423.80 |
| Dec 27, 2007 |
424.44 |
| Dec 26, 2007 |
425.13 |
| Dec 24, 2007 |
425.80 |
| Dec 21, 2007 |
426.44 |
| Dec 20, 2007 |
427.11 |
| Dec 19, 2007 |
427.80 |
| Dec 18, 2007 |
428.49 |
| Dec 17, 2007 |
429.14 |
| Dec 14, 2007 |
429.80 |
| Dec 13, 2007 |
430.52 |
| Dec 12, 2007 |
431.29 |
| Dec 11, 2007 |
432.06 |
| Dec 10, 2007 |
432.80 |
| Dec 7, 2007 |
433.61 |
| Dec 6, 2007 |
434.38 |
| Dec 5, 2007 |
435.08 |
| Dec 4, 2007 |
435.79 |
| Dec 3, 2007 |
436.43 |
| Nov 30, 2007 |
437.07 |
| Nov 29, 2007 |
437.69 |
| Nov 28, 2007 |
438.28 |
| Nov 27, 2007 |
438.85 |
| Nov 26, 2007 |
439.38 |
| Nov 23, 2007 |
439.95 |
| Nov 21, 2007 |
440.45 |
| Nov 20, 2007 |
440.99 |
| Nov 19, 2007 |
441.60 |
| Nov 16, 2007 |
442.24 |
| Nov 15, 2007 |
442.88 |
| Nov 14, 2007 |
443.55 |
| Nov 13, 2007 |
444.11 |
| Nov 12, 2007 |
444.71 |
| Nov 9, 2007 |
445.33 |
| Nov 8, 2007 |
445.90 |
| Nov 7, 2007 |
446.35 |
| Nov 6, 2007 |
446.80 |
| Nov 5, 2007 |
447.29 |
| Nov 2, 2007 |
447.73 |
| Nov 1, 2007 |
448.21 |
| Oct 31, 2007 |
448.79 |
| Oct 30, 2007 |
449.29 |
| Oct 29, 2007 |
449.72 |
| Oct 26, 2007 |
450.10 |
| Oct 25, 2007 |
450.51 |
| Oct 24, 2007 |
450.89 |
| Oct 23, 2007 |
451.28 |
| Oct 22, 2007 |
451.64 |
| Oct 19, 2007 |
452.00 |
| Oct 18, 2007 |
452.34 |
| Oct 17, 2007 |
452.74 |
| Oct 16, 2007 |
453.24 |
| Oct 15, 2007 |
453.85 |
| Oct 12, 2007 |
454.44 |
| Oct 11, 2007 |
455.08 |
| Oct 10, 2007 |
455.69 |
| Oct 9, 2007 |
456.34 |
| Oct 8, 2007 |
457.03 |
| Oct 5, 2007 |
457.71 |
| Oct 4, 2007 |
458.29 |
| Oct 3, 2007 |
458.88 |
| Oct 2, 2007 |
459.48 |
| Oct 1, 2007 |
460.04 |
| Sep 28, 2007 |
460.60 |
| Sep 27, 2007 |
461.21 |
| Sep 26, 2007 |
461.79 |
| Sep 25, 2007 |
462.35 |
| Sep 24, 2007 |
462.94 |
| Sep 21, 2007 |
463.54 |
| Sep 20, 2007 |
464.12 |
| Sep 19, 2007 |
464.68 |
| Sep 18, 2007 |
465.21 |
| Sep 17, 2007 |
465.67 |
| Sep 14, 2007 |
466.16 |
| Sep 13, 2007 |
466.64 |
| Sep 12, 2007 |
467.19 |
| Sep 11, 2007 |
467.81 |
| Sep 10, 2007 |
468.42 |
| Sep 7, 2007 |
469.04 |
| Sep 6, 2007 |
469.64 |
| Sep 5, 2007 |
470.12 |
| Sep 4, 2007 |
470.47 |
| Aug 31, 2007 |
470.69 |
| Aug 30, 2007 |
470.99 |
| Aug 29, 2007 |
471.36 |
| Aug 28, 2007 |
471.81 |
| Aug 27, 2007 |
472.37 |
| Aug 24, 2007 |
472.83 |
| Aug 23, 2007 |
473.40 |
| Aug 22, 2007 |
473.99 |
| Aug 21, 2007 |
474.54 |
| Aug 20, 2007 |
475.14 |
| Aug 17, 2007 |
476.10 |
| Aug 16, 2007 |
477.01 |
| Aug 15, 2007 |
478.06 |
| Aug 14, 2007 |
479.21 |
| Aug 13, 2007 |
480.27 |
| Aug 10, 2007 |
481.30 |
| Aug 9, 2007 |
482.33 |
| Aug 8, 2007 |
483.30 |
| Aug 7, 2007 |
484.25 |
| Aug 6, 2007 |
485.12 |
| Aug 3, 2007 |
486.00 |
| Aug 2, 2007 |
486.85 |
| Aug 1, 2007 |
487.64 |
| Jul 31, 2007 |
488.37 |
| Jul 30, 2007 |
489.10 |
| Jul 27, 2007 |
489.84 |
| Jul 26, 2007 |
490.51 |
| Jul 25, 2007 |
491.07 |
| Jul 24, 2007 |
491.62 |
| Jul 23, 2007 |
492.11 |
| Jul 20, 2007 |
492.63 |
| Jul 19, 2007 |
493.30 |
| Jul 18, 2007 |
493.99 |
| Jul 17, 2007 |
494.75 |
| Jul 16, 2007 |
495.54 |
| Jul 13, 2007 |
496.32 |
| Jul 12, 2007 |
496.98 |
| Jul 11, 2007 |
497.56 |
| Jul 10, 2007 |
498.23 |
| Jul 9, 2007 |
498.83 |
| Jul 6, 2007 |
499.58 |
| Jul 5, 2007 |
500.39 |
| Jul 3, 2007 |
501.20 |
| Jul 2, 2007 |
502.03 |
| Jun 29, 2007 |
503.02 |
| Jun 28, 2007 |
503.93 |
| Jun 27, 2007 |
504.74 |
| Jun 26, 2007 |
505.64 |
| Jun 25, 2007 |
506.63 |
| Jun 22, 2007 |
507.66 |
| Jun 21, 2007 |
508.77 |
| Jun 20, 2007 |
509.89 |
| Jun 19, 2007 |
511.02 |
| Jun 18, 2007 |
512.09 |
| Jun 15, 2007 |
513.24 |
| Jun 14, 2007 |
514.36 |
| Jun 13, 2007 |
515.49 |
| Jun 12, 2007 |
516.62 |
| Jun 11, 2007 |
517.73 |
| Jun 8, 2007 |
518.89 |
| Jun 7, 2007 |
520.04 |
| Jun 6, 2007 |
521.07 |
| Jun 5, 2007 |
522.03 |
| Jun 4, 2007 |
522.98 |
| Jun 1, 2007 |
523.90 |
| May 31, 2007 |
524.80 |
| May 30, 2007 |
525.78 |
| May 29, 2007 |
526.78 |
| May 25, 2007 |
527.83 |
| May 24, 2007 |
528.76 |
| May 23, 2007 |
529.74 |
| May 22, 2007 |
530.62 |
| May 21, 2007 |
531.53 |
| May 18, 2007 |
532.44 |
| May 17, 2007 |
533.30 |
| May 16, 2007 |
534.03 |
| May 15, 2007 |
534.81 |
| May 14, 2007 |
535.58 |
| May 11, 2007 |
536.30 |
| May 10, 2007 |
536.93 |
| May 9, 2007 |
537.46 |
| May 8, 2007 |
537.79 |
| May 7, 2007 |
538.20 |
| May 4, 2007 |
538.74 |
| May 3, 2007 |
539.34 |
| May 2, 2007 |
540.09 |
| May 1, 2007 |
540.89 |
| Apr 30, 2007 |
541.69 |
| Apr 27, 2007 |
542.56 |
| Apr 26, 2007 |
543.35 |
| Apr 25, 2007 |
544.11 |
| Apr 24, 2007 |
544.86 |
| Apr 23, 2007 |
545.66 |
| Apr 20, 2007 |
546.33 |
| Apr 19, 2007 |
547.12 |
| Apr 18, 2007 |
547.94 |
| Apr 17, 2007 |
548.66 |
| Apr 16, 2007 |
549.29 |
| Apr 13, 2007 |
549.86 |
| Apr 12, 2007 |
550.42 |
| Apr 11, 2007 |
550.91 |
| Apr 10, 2007 |
551.57 |
| Apr 9, 2007 |
552.29 |
| Apr 5, 2007 |
552.99 |
| Apr 4, 2007 |
553.66 |
| Apr 3, 2007 |
554.42 |
| Apr 2, 2007 |
555.20 |
| Mar 30, 2007 |
555.88 |
| Mar 29, 2007 |
556.66 |
| Mar 28, 2007 |
557.58 |
| Mar 27, 2007 |
558.50 |
| Mar 26, 2007 |
559.38 |
| Mar 23, 2007 |
560.32 |
| Mar 22, 2007 |
561.38 |
| Mar 21, 2007 |
562.48 |
| Mar 20, 2007 |
563.76 |
| Mar 19, 2007 |
565.00 |
| Mar 16, 2007 |
566.20 |
| Mar 15, 2007 |
567.41 |
| Mar 14, 2007 |
568.63 |
| Mar 13, 2007 |
569.82 |
| Mar 12, 2007 |
570.93 |
| Mar 9, 2007 |
572.03 |
| Mar 8, 2007 |
573.10 |
| Mar 7, 2007 |
574.13 |
| Mar 6, 2007 |
575.16 |
| Mar 5, 2007 |
576.25 |
| Mar 2, 2007 |
577.44 |
| Mar 1, 2007 |
578.56 |
| Feb 28, 2007 |
579.77 |
| Feb 27, 2007 |
581.04 |
| Feb 26, 2007 |
582.32 |
| Feb 23, 2007 |
583.53 |
| Feb 22, 2007 |
584.75 |
| Feb 21, 2007 |
586.02 |
| Feb 20, 2007 |
587.31 |
| Feb 16, 2007 |
588.71 |
| Feb 15, 2007 |
590.09 |
| Feb 14, 2007 |
591.49 |
| Feb 13, 2007 |
592.85 |
| Feb 12, 2007 |
594.20 |
| Feb 9, 2007 |
595.76 |
| Feb 8, 2007 |
597.19 |
| Feb 7, 2007 |
598.56 |
| Feb 6, 2007 |
599.90 |
| Feb 5, 2007 |
601.11 |
| Feb 2, 2007 |
602.23 |
| Feb 1, 2007 |
603.33 |
| Jan 31, 2007 |
604.41 |
| Jan 30, 2007 |
605.49 |
| Jan 29, 2007 |
606.57 |
| Jan 26, 2007 |
607.62 |
| Jan 25, 2007 |
608.70 |
| Jan 24, 2007 |
609.80 |
| Jan 23, 2007 |
610.88 |
| Jan 22, 2007 |
611.92 |
| Jan 19, 2007 |
613.00 |
| Jan 18, 2007 |
613.98 |
| Jan 17, 2007 |
614.85 |
| Jan 16, 2007 |
615.84 |
| Jan 12, 2007 |
616.84 |
| Jan 11, 2007 |
617.84 |
| Jan 10, 2007 |
618.85 |
| Jan 9, 2007 |
619.84 |
| Jan 8, 2007 |
620.77 |
| Jan 5, 2007 |
621.64 |
| Jan 4, 2007 |
622.47 |
| Jan 3, 2007 |
623.34 |
| Dec 29, 2006 |
624.16 |
| Dec 28, 2006 |
625.01 |
| Dec 27, 2006 |
625.73 |
| Dec 26, 2006 |
626.46 |
| Dec 22, 2006 |
627.08 |
| Dec 21, 2006 |
627.59 |
| Dec 20, 2006 |
628.04 |
| Dec 19, 2006 |
628.51 |
| Dec 18, 2006 |
629.04 |
| Dec 15, 2006 |
629.65 |
| Dec 14, 2006 |
630.34 |
| Dec 13, 2006 |
631.01 |
| Dec 12, 2006 |
631.67 |
| Dec 11, 2006 |
632.33 |
| Dec 8, 2006 |
632.96 |
| Dec 7, 2006 |
633.62 |
| Dec 6, 2006 |
634.29 |
| Dec 5, 2006 |
634.95 |
| Dec 4, 2006 |
635.57 |
| Dec 1, 2006 |
636.14 |
| Nov 30, 2006 |
636.72 |
| Nov 29, 2006 |
637.26 |
| Nov 28, 2006 |
637.90 |
| Nov 27, 2006 |
638.55 |
| Nov 24, 2006 |
639.25 |
| Nov 22, 2006 |
639.98 |
| Nov 21, 2006 |
640.66 |
| Nov 20, 2006 |
641.38 |
| Nov 17, 2006 |
642.24 |
| Nov 16, 2006 |
643.12 |
| Nov 15, 2006 |
644.11 |
| Nov 14, 2006 |
645.20 |
| Nov 13, 2006 |
646.37 |
| Nov 10, 2006 |
647.49 |
| Nov 9, 2006 |
648.54 |
| Nov 8, 2006 |
649.50 |
| Nov 7, 2006 |
650.39 |
| Nov 6, 2006 |
651.37 |
| Nov 3, 2006 |
652.33 |
| Nov 2, 2006 |
653.34 |
| Nov 1, 2006 |
654.34 |
| Oct 31, 2006 |
655.22 |
| Oct 30, 2006 |
655.79 |
| Oct 27, 2006 |
656.27 |
| Oct 26, 2006 |
656.73 |
| Oct 25, 2006 |
657.13 |
| Oct 24, 2006 |
657.49 |
| Oct 23, 2006 |
657.87 |
| Oct 20, 2006 |
658.40 |
| Oct 19, 2006 |
658.98 |
| Oct 18, 2006 |
659.58 |
| Oct 17, 2006 |
660.22 |
| Oct 16, 2006 |
660.69 |
| Oct 13, 2006 |
661.11 |
| Oct 12, 2006 |
661.59 |
| Oct 11, 2006 |
662.17 |
| Oct 10, 2006 |
662.79 |
| Oct 9, 2006 |
663.36 |
| Oct 6, 2006 |
663.89 |
| Oct 5, 2006 |
664.42 |
| Oct 4, 2006 |
664.78 |
| Oct 3, 2006 |
665.20 |
| Oct 2, 2006 |
665.63 |
| Sep 29, 2006 |
665.97 |
| Sep 28, 2006 |
666.21 |
| Sep 27, 2006 |
666.41 |
| Sep 26, 2006 |
666.53 |
| Sep 25, 2006 |
666.66 |
| Sep 22, 2006 |
666.78 |
| Sep 21, 2006 |
666.93 |
| Sep 20, 2006 |
667.02 |
| Sep 19, 2006 |
667.11 |
| Sep 18, 2006 |
667.03 |
| Sep 15, 2006 |
666.80 |
| Sep 14, 2006 |
666.61 |
| Sep 13, 2006 |
666.38 |
| Sep 12, 2006 |
666.13 |
| Sep 11, 2006 |
665.84 |
| Sep 8, 2006 |
665.48 |
| Sep 7, 2006 |
665.01 |
| Sep 6, 2006 |
664.44 |
| Sep 5, 2006 |
663.66 |
| Sep 1, 2006 |
662.72 |
| Aug 31, 2006 |
661.68 |
| Aug 30, 2006 |
660.62 |
| Aug 29, 2006 |
659.63 |
| Aug 28, 2006 |
658.53 |
| Aug 25, 2006 |
657.53 |
| Aug 24, 2006 |
656.63 |
| Aug 23, 2006 |
655.76 |
| Aug 22, 2006 |
656.67 |
| Aug 21, 2006 |
657.57 |
| Aug 18, 2006 |
658.54 |
| Aug 17, 2006 |
659.58 |
| Aug 16, 2006 |
660.58 |
| Aug 15, 2006 |
661.51 |
| Aug 14, 2006 |
662.30 |
| Aug 11, 2006 |
663.08 |
| Aug 10, 2006 |
663.77 |
| Aug 9, 2006 |
664.39 |
| Aug 8, 2006 |
664.91 |
| Aug 7, 2006 |
665.53 |
| Aug 4, 2006 |
666.38 |
| Aug 3, 2006 |
667.38 |
| Aug 2, 2006 |
668.53 |
| Aug 1, 2006 |
669.66 |
| Jul 31, 2006 |
670.69 |
| Jul 28, 2006 |
671.85 |
| Jul 27, 2006 |
673.02 |
| Jul 26, 2006 |
674.14 |
| Jul 25, 2006 |
675.38 |
| Jul 24, 2006 |
676.62 |
| Jul 21, 2006 |
678.10 |
| Jul 20, 2006 |
679.82 |
| Jul 19, 2006 |
681.63 |
| Jul 18, 2006 |
683.42 |
| Jul 17, 2006 |
685.17 |
| Jul 14, 2006 |
686.87 |
| Jul 13, 2006 |
688.55 |
| Jul 12, 2006 |
690.23 |
| Jul 11, 2006 |
691.76 |
| Jul 10, 2006 |
693.40 |
| Jul 7, 2006 |
695.13 |
| Jul 6, 2006 |
696.74 |
| Jul 5, 2006 |
698.53 |
| Jul 3, 2006 |
700.34 |
| Jun 30, 2006 |
702.04 |
| Jun 29, 2006 |
703.76 |
| Jun 28, 2006 |
705.41 |
| Jun 27, 2006 |
707.14 |
| Jun 26, 2006 |
708.98 |
| Jun 23, 2006 |
710.78 |
| Jun 22, 2006 |
712.59 |
| Jun 21, 2006 |
714.30 |
| Jun 20, 2006 |
716.01 |
| Jun 19, 2006 |
717.89 |
| Jun 16, 2006 |
719.59 |
| Jun 15, 2006 |
721.07 |
| Jun 14, 2006 |
722.47 |
| Jun 13, 2006 |
723.91 |
| Jun 12, 2006 |
725.35 |
| Jun 9, 2006 |
726.61 |
| Jun 8, 2006 |
727.76 |
| Jun 7, 2006 |
728.98 |
| Jun 6, 2006 |
730.08 |
| Jun 5, 2006 |
730.97 |
| Jun 2, 2006 |
731.79 |
| Jun 1, 2006 |
732.59 |
| May 31, 2006 |
733.46 |
| May 30, 2006 |
734.42 |
| May 26, 2006 |
735.45 |
| May 25, 2006 |
736.43 |
| May 24, 2006 |
737.32 |
| May 23, 2006 |
738.37 |
| May 22, 2006 |
739.40 |
| May 19, 2006 |
740.51 |
| May 18, 2006 |
741.57 |
| May 17, 2006 |
742.66 |
| May 16, 2006 |
743.62 |
| May 15, 2006 |
744.45 |
| May 12, 2006 |
745.26 |
| May 11, 2006 |
745.89 |
| May 10, 2006 |
746.46 |
| May 9, 2006 |
747.08 |
| May 8, 2006 |
747.67 |
| May 5, 2006 |
748.13 |
| May 4, 2006 |
748.56 |
| May 3, 2006 |
748.94 |
| May 2, 2006 |
749.16 |
| May 1, 2006 |
749.42 |
| Apr 28, 2006 |
749.73 |
| Apr 27, 2006 |
750.22 |
| Apr 26, 2006 |
750.83 |
| Apr 25, 2006 |
751.25 |
| Apr 24, 2006 |
751.71 |
| Apr 21, 2006 |
752.24 |
| Apr 20, 2006 |
752.74 |
| Apr 19, 2006 |
753.25 |
| Apr 18, 2006 |
753.84 |
| Apr 17, 2006 |
754.41 |
| Apr 13, 2006 |
755.06 |
| Apr 12, 2006 |
755.65 |
| Apr 11, 2006 |
756.37 |
| Apr 10, 2006 |
757.09 |
| Apr 7, 2006 |
757.77 |
| Apr 6, 2006 |
758.45 |
| Apr 5, 2006 |
759.16 |
| Apr 4, 2006 |
759.93 |
| Apr 3, 2006 |
760.68 |
| Mar 31, 2006 |
761.50 |
| Mar 30, 2006 |
762.32 |
| Mar 29, 2006 |
762.92 |
| Mar 28, 2006 |
763.59 |
| Mar 27, 2006 |
764.29 |
| Mar 24, 2006 |
764.99 |
| Mar 23, 2006 |
765.56 |
| Mar 22, 2006 |
766.28 |
| Mar 21, 2006 |
767.15 |
| Mar 20, 2006 |
768.17 |
| Mar 17, 2006 |
769.05 |
| Mar 16, 2006 |
769.87 |
| Mar 15, 2006 |
770.65 |
| Mar 14, 2006 |
771.54 |
| Mar 13, 2006 |
772.35 |
| Mar 10, 2006 |
773.17 |
| Mar 9, 2006 |
774.05 |
| Mar 8, 2006 |
774.82 |
| Mar 7, 2006 |
775.51 |
| Mar 6, 2006 |
776.16 |
| Mar 3, 2006 |
776.70 |
| Mar 2, 2006 |
777.16 |
| Mar 1, 2006 |
777.53 |
| Feb 28, 2006 |
777.97 |
| Feb 27, 2006 |
778.46 |
| Feb 24, 2006 |
779.14 |
| Feb 23, 2006 |
779.88 |
| Feb 22, 2006 |
780.59 |
| Feb 21, 2006 |
781.31 |
| Feb 17, 2006 |
782.01 |
| Feb 16, 2006 |
782.71 |
| Feb 15, 2006 |
783.35 |
| Feb 14, 2006 |
784.07 |
| Feb 13, 2006 |
784.61 |
| Feb 10, 2006 |
785.13 |
| Feb 9, 2006 |
785.66 |
| Feb 8, 2006 |
786.23 |
| Feb 7, 2006 |
786.91 |
| Feb 6, 2006 |
787.49 |
| Feb 3, 2006 |
787.94 |
| Feb 2, 2006 |
788.21 |
| Feb 1, 2006 |
788.49 |
| Jan 31, 2006 |
788.67 |
| Jan 30, 2006 |
788.82 |
| Jan 27, 2006 |
789.07 |
| Jan 26, 2006 |
789.35 |
| Jan 25, 2006 |
789.68 |
| Jan 24, 2006 |
790.04 |
| Jan 23, 2006 |
790.29 |
| Jan 20, 2006 |
790.53 |
| Jan 19, 2006 |
790.78 |
| Jan 18, 2006 |
791.07 |
| Jan 17, 2006 |
791.49 |
| Jan 13, 2006 |
791.85 |
| Jan 12, 2006 |
792.27 |
| Jan 11, 2006 |
792.51 |
| Jan 10, 2006 |
792.65 |
| Jan 9, 2006 |
792.92 |
| Jan 6, 2006 |
793.23 |
| Jan 5, 2006 |
793.47 |
| Jan 4, 2006 |
793.86 |
| Jan 3, 2006 |
794.23 |
| Dec 30, 2005 |
794.61 |
| Dec 29, 2005 |
795.16 |
| Dec 28, 2005 |
795.75 |
| Dec 27, 2005 |
796.30 |
| Dec 23, 2005 |
796.88 |
| Dec 22, 2005 |
797.40 |
| Dec 21, 2005 |
797.83 |
| Dec 20, 2005 |
798.37 |
| Dec 19, 2005 |
799.04 |
| Dec 16, 2005 |
799.80 |
| Dec 15, 2005 |
800.52 |
| Dec 14, 2005 |
801.06 |
| Dec 13, 2005 |
801.51 |
| Dec 12, 2005 |
801.95 |
| Dec 9, 2005 |
802.42 |
| Dec 8, 2005 |
803.01 |
| Dec 7, 2005 |
803.56 |
| Dec 6, 2005 |
804.16 |
| Dec 5, 2005 |
804.76 |
| Dec 2, 2005 |
805.29 |
| Dec 1, 2005 |
805.84 |
| Nov 30, 2005 |
806.48 |
| Nov 29, 2005 |
807.14 |
| Nov 28, 2005 |
807.82 |
| Nov 25, 2005 |
808.41 |
| Nov 23, 2005 |
808.87 |
| Nov 22, 2005 |
809.32 |
| Nov 21, 2005 |
809.82 |
| Nov 18, 2005 |
810.29 |
| Nov 17, 2005 |
810.84 |
| Nov 16, 2005 |
811.52 |
| Nov 15, 2005 |
812.30 |
| Nov 14, 2005 |
813.12 |
| Nov 11, 2005 |
813.92 |
| Nov 10, 2005 |
814.66 |
| Nov 9, 2005 |
815.51 |
| Nov 8, 2005 |
816.26 |
| Nov 7, 2005 |
816.85 |
| Nov 4, 2005 |
817.40 |
| Nov 3, 2005 |
816.11 |
| Nov 2, 2005 |
814.75 |
| Nov 1, 2005 |
813.34 |
| Oct 31, 2005 |
811.95 |
| Oct 28, 2005 |
810.55 |
| Oct 27, 2005 |
809.25 |
| Oct 26, 2005 |
808.05 |
| Oct 25, 2005 |
806.81 |
| Oct 24, 2005 |
805.57 |
| Oct 21, 2005 |
804.30 |
| Oct 20, 2005 |
803.18 |
| Oct 19, 2005 |
801.97 |
| Oct 18, 2005 |
800.54 |
| Oct 17, 2005 |
799.03 |
| Oct 14, 2005 |
797.48 |
| Oct 13, 2005 |
795.92 |
| Oct 12, 2005 |
794.52 |
| Oct 11, 2005 |
792.96 |
| Oct 10, 2005 |
791.39 |
| Oct 7, 2005 |
789.94 |
| Oct 6, 2005 |
788.43 |
| Oct 5, 2005 |
787.02 |
| Oct 4, 2005 |
785.51 |
| Oct 3, 2005 |
783.86 |
| Sep 30, 2005 |
781.95 |
| Sep 29, 2005 |
780.12 |
| Sep 28, 2005 |
778.23 |
| Sep 27, 2005 |
776.29 |
| Sep 26, 2005 |
774.30 |
| Sep 23, 2005 |
772.37 |
| Sep 22, 2005 |
770.52 |
| Sep 21, 2005 |
768.57 |
| Sep 20, 2005 |
766.63 |
| Sep 19, 2005 |
764.76 |
| Sep 16, 2005 |
762.59 |
| Sep 15, 2005 |
760.67 |
| Sep 14, 2005 |
758.87 |
| Sep 13, 2005 |
757.12 |
| Sep 12, 2005 |
755.45 |
| Sep 9, 2005 |
753.80 |
| Sep 8, 2005 |
752.01 |
| Sep 7, 2005 |
750.17 |
| Sep 6, 2005 |
748.35 |
| Sep 2, 2005 |
746.57 |
| Sep 1, 2005 |
744.78 |
| Aug 31, 2005 |
742.82 |
| Aug 30, 2005 |
741.03 |
| Aug 29, 2005 |
739.47 |
| Aug 26, 2005 |
737.96 |
| Aug 25, 2005 |
736.53 |
| Aug 24, 2005 |
734.95 |
| Aug 23, 2005 |
733.46 |
| Aug 22, 2005 |
732.08 |
| Aug 19, 2005 |
730.69 |
| Aug 18, 2005 |
729.36 |
| Aug 17, 2005 |
728.06 |
| Aug 16, 2005 |
726.81 |
| Aug 15, 2005 |
725.59 |
| Aug 12, 2005 |
724.27 |
| Aug 11, 2005 |
722.93 |
| Aug 10, 2005 |
721.62 |
| Aug 9, 2005 |
720.28 |
| Aug 8, 2005 |
718.99 |
| Aug 5, 2005 |
717.65 |
| Aug 4, 2005 |
716.30 |
| Aug 3, 2005 |
714.82 |
| Aug 2, 2005 |
713.37 |
| Aug 1, 2005 |
712.00 |
| Jul 29, 2005 |
710.67 |
| Jul 28, 2005 |
709.37 |
| Jul 27, 2005 |
708.16 |
| Jul 26, 2005 |
706.95 |
| Jul 25, 2005 |
705.81 |
| Jul 22, 2005 |
704.63 |
| Jul 21, 2005 |
703.47 |
| Jul 20, 2005 |
702.35 |
| Jul 19, 2005 |
701.27 |
| Jul 18, 2005 |
700.27 |
| Jul 15, 2005 |
699.33 |
| Jul 14, 2005 |
698.29 |
| Jul 13, 2005 |
697.24 |
| Jul 12, 2005 |
696.01 |
| Jul 11, 2005 |
694.74 |
| Jul 8, 2005 |
693.46 |
| Jul 7, 2005 |
692.20 |
| Jul 6, 2005 |
690.93 |
| Jul 5, 2005 |
689.65 |
| Jul 1, 2005 |
688.34 |
| Jun 30, 2005 |
686.95 |
| Jun 29, 2005 |
685.55 |
| Jun 28, 2005 |
684.07 |
| Jun 27, 2005 |
682.65 |
| Jun 24, 2005 |
681.10 |
| Jun 23, 2005 |
679.63 |
| Jun 22, 2005 |
678.14 |
| Jun 21, 2005 |
676.65 |
| Jun 20, 2005 |
675.18 |
| Jun 17, 2005 |
673.64 |
| Jun 16, 2005 |
672.12 |
| Jun 15, 2005 |
670.50 |
| Jun 14, 2005 |
668.92 |
| Jun 13, 2005 |
667.50 |
| Jun 10, 2005 |
666.06 |
| Jun 9, 2005 |
664.56 |
| Jun 8, 2005 |
663.05 |
| Jun 7, 2005 |
661.65 |
| Jun 6, 2005 |
660.21 |
| Jun 3, 2005 |
658.66 |
| Jun 2, 2005 |
657.02 |
| Jun 1, 2005 |
655.48 |
| May 31, 2005 |
653.99 |
| May 27, 2005 |
652.51 |
| May 26, 2005 |
650.91 |
| May 25, 2005 |
649.43 |
| May 24, 2005 |
648.03 |
| May 23, 2005 |
646.71 |
| May 20, 2005 |
645.47 |
| May 19, 2005 |
644.30 |
| May 18, 2005 |
643.17 |
| May 17, 2005 |
642.19 |
| May 16, 2005 |
641.01 |
| May 13, 2005 |
639.95 |
| May 12, 2005 |
638.82 |
| May 11, 2005 |
637.60 |
| May 10, 2005 |
636.17 |
| May 9, 2005 |
634.62 |
| May 6, 2005 |
633.11 |
| May 5, 2005 |
631.64 |
| May 4, 2005 |
630.23 |
| May 3, 2005 |
628.94 |
| May 2, 2005 |
627.80 |
| Apr 29, 2005 |
626.59 |
| Apr 28, 2005 |
625.46 |
| Apr 27, 2005 |
624.27 |
| Apr 26, 2005 |
622.98 |
| Apr 25, 2005 |
621.60 |
| Apr 22, 2005 |
620.18 |
| Apr 21, 2005 |
618.82 |
| Apr 20, 2005 |
617.51 |
| Apr 19, 2005 |
616.36 |
| Apr 18, 2005 |
615.13 |
| Apr 15, 2005 |
614.00 |
| Apr 14, 2005 |
612.89 |
| Apr 13, 2005 |
611.64 |
| Apr 12, 2005 |
610.36 |
| Apr 11, 2005 |
609.05 |
| Apr 8, 2005 |
607.70 |
| Apr 7, 2005 |
606.38 |
| Apr 6, 2005 |
605.00 |
| Apr 5, 2005 |
603.60 |
| Apr 4, 2005 |
602.25 |
| Apr 1, 2005 |
600.83 |
| Mar 31, 2005 |
599.41 |
| Mar 30, 2005 |
597.98 |
| Mar 29, 2005 |
596.62 |
| Mar 28, 2005 |
595.27 |
| Mar 24, 2005 |
593.78 |
| Mar 23, 2005 |
592.28 |
| Mar 22, 2005 |
590.77 |
| Mar 21, 2005 |
589.10 |
| Mar 18, 2005 |
587.40 |
| Mar 17, 2005 |
585.75 |
| Mar 16, 2005 |
584.12 |
| Mar 15, 2005 |
582.42 |
| Mar 14, 2005 |
580.74 |
| Mar 11, 2005 |
579.08 |
| Mar 10, 2005 |
577.49 |
| Mar 9, 2005 |
576.01 |
| Mar 8, 2005 |
574.28 |
| Mar 7, 2005 |
572.49 |
| Mar 4, 2005 |
570.74 |
| Mar 3, 2005 |
568.94 |
| Mar 2, 2005 |
567.31 |
| Mar 1, 2005 |
565.74 |
| Feb 28, 2005 |
564.22 |
| Feb 25, 2005 |
562.65 |
| Feb 24, 2005 |
561.01 |
| Feb 23, 2005 |
559.36 |
| Feb 22, 2005 |
557.87 |
| Feb 18, 2005 |
556.46 |
| Feb 17, 2005 |
555.12 |
| Feb 16, 2005 |
553.84 |
| Feb 15, 2005 |
552.46 |
| Feb 14, 2005 |
551.09 |
| Feb 11, 2005 |
549.73 |
| Feb 10, 2005 |
548.48 |
| Feb 9, 2005 |
547.39 |
| Feb 8, 2005 |
546.31 |
| Feb 7, 2005 |
545.21 |
| Feb 4, 2005 |
544.19 |
| Feb 3, 2005 |
543.09 |
| Feb 2, 2005 |
542.02 |
| Feb 1, 2005 |
541.00 |
| Jan 31, 2005 |
540.01 |
| Jan 28, 2005 |
539.05 |
| Jan 27, 2005 |
538.08 |
| Jan 26, 2005 |
537.06 |
| Jan 25, 2005 |
536.05 |
| Jan 24, 2005 |
535.06 |
| Jan 21, 2005 |
534.09 |
| Jan 20, 2005 |
533.17 |
| Jan 19, 2005 |
532.30 |
| Jan 18, 2005 |
531.42 |
| Jan 14, 2005 |
530.50 |
| Jan 13, 2005 |
529.63 |
| Jan 12, 2005 |
528.75 |
| Jan 11, 2005 |
527.90 |
| Jan 10, 2005 |
527.15 |
| Jan 7, 2005 |
526.44 |
| Jan 6, 2005 |
525.76 |
| Jan 5, 2005 |
525.06 |
| Jan 4, 2005 |
524.39 |
| Jan 3, 2005 |
523.75 |
| Dec 31, 2004 |
523.14 |
| Dec 30, 2004 |
522.38 |
| Dec 29, 2004 |
521.61 |
| Dec 28, 2004 |
520.82 |
| Dec 27, 2004 |
520.08 |
| Dec 23, 2004 |
519.39 |
| Dec 22, 2004 |
518.68 |
| Dec 21, 2004 |
518.03 |
| Dec 20, 2004 |
517.36 |
| Dec 17, 2004 |
516.67 |
| Dec 16, 2004 |
515.97 |
| Dec 15, 2004 |
515.42 |
| Dec 14, 2004 |
514.82 |
| Dec 13, 2004 |
514.32 |
| Dec 10, 2004 |
513.75 |
| Dec 9, 2004 |
513.21 |
| Dec 8, 2004 |
512.59 |
| Dec 7, 2004 |
511.97 |
| Dec 6, 2004 |
511.35 |
| Dec 3, 2004 |
510.66 |
| Dec 2, 2004 |
509.96 |
| Dec 1, 2004 |
509.36 |
| Nov 30, 2004 |
508.58 |
| Nov 29, 2004 |
507.69 |
| Nov 26, 2004 |
506.78 |
| Nov 24, 2004 |
505.92 |
| Nov 23, 2004 |
505.02 |
| Nov 22, 2004 |
504.12 |
| Nov 19, 2004 |
503.30 |
| Nov 18, 2004 |
502.49 |
| Nov 17, 2004 |
501.79 |
| Nov 16, 2004 |
501.14 |
| Nov 15, 2004 |
500.53 |
| Nov 12, 2004 |
499.92 |
| Nov 11, 2004 |
499.19 |
| Nov 10, 2004 |
498.59 |
| Nov 9, 2004 |
498.01 |
| Nov 8, 2004 |
497.52 |
| Nov 5, 2004 |
496.99 |
| Nov 4, 2004 |
496.39 |
| Nov 3, 2004 |
495.78 |
| Nov 2, 2004 |
495.12 |
| Nov 1, 2004 |
494.51 |
| Oct 29, 2004 |
493.79 |
| Oct 28, 2004 |
493.07 |
| Oct 27, 2004 |
492.48 |
| Oct 26, 2004 |
491.84 |
| Oct 25, 2004 |
491.12 |
| Oct 22, 2004 |
490.40 |
| Oct 21, 2004 |
489.65 |
| Oct 20, 2004 |
488.89 |
| Oct 19, 2004 |
488.16 |
| Oct 18, 2004 |
487.45 |
| Oct 15, 2004 |
486.77 |
| Oct 14, 2004 |
485.98 |
| Oct 13, 2004 |
485.26 |
| Oct 12, 2004 |
484.52 |
| Oct 11, 2004 |
483.72 |
| Oct 8, 2004 |
482.90 |
| Oct 7, 2004 |
482.03 |
| Oct 6, 2004 |
481.17 |
| Oct 5, 2004 |
480.33 |
| Oct 4, 2004 |
479.50 |
| Oct 1, 2004 |
478.68 |
| Sep 30, 2004 |
477.81 |
| Sep 29, 2004 |
477.05 |
| Sep 28, 2004 |
476.29 |
| Sep 27, 2004 |
475.51 |
| Sep 24, 2004 |
474.78 |
| Sep 23, 2004 |
474.10 |
| Sep 22, 2004 |
473.40 |
| Sep 21, 2004 |
472.65 |
| Sep 20, 2004 |
471.85 |
| Sep 17, 2004 |
471.11 |
| Sep 16, 2004 |
470.43 |
| Sep 15, 2004 |
469.82 |
| Sep 14, 2004 |
469.23 |
| Sep 13, 2004 |
468.66 |
| Sep 10, 2004 |
468.07 |
| Sep 9, 2004 |
467.51 |
| Sep 8, 2004 |
466.92 |
| Sep 7, 2004 |
466.35 |
| Sep 3, 2004 |
465.78 |
| Sep 2, 2004 |
465.14 |
| Sep 1, 2004 |
464.54 |
| Aug 31, 2004 |
463.95 |
| Aug 30, 2004 |
463.43 |
| Aug 27, 2004 |
462.90 |
| Aug 26, 2004 |
462.35 |
| Aug 25, 2004 |
461.82 |
| Aug 24, 2004 |
461.28 |
| Aug 23, 2004 |
460.78 |
| Aug 20, 2004 |
460.27 |
| Aug 19, 2004 |
459.72 |
| Aug 18, 2004 |
459.25 |
| Aug 17, 2004 |
458.74 |
| Aug 16, 2004 |
458.28 |
| Aug 13, 2004 |
457.77 |
| Aug 12, 2004 |
457.26 |
| Aug 11, 2004 |
456.83 |
| Aug 10, 2004 |
456.37 |
| Aug 9, 2004 |
455.87 |
| Aug 6, 2004 |
455.33 |
| Aug 5, 2004 |
454.84 |
| Aug 4, 2004 |
454.36 |
| Aug 3, 2004 |
453.86 |
| Aug 2, 2004 |
453.29 |
| Jul 30, 2004 |
452.89 |
| Jul 29, 2004 |
452.45 |
| Jul 28, 2004 |
452.06 |
| Jul 27, 2004 |
451.65 |
| Jul 26, 2004 |
451.26 |
| Jul 23, 2004 |
450.93 |
| Jul 22, 2004 |
450.55 |
| Jul 21, 2004 |
450.10 |
| Jul 20, 2004 |
449.63 |
| Jul 19, 2004 |
449.08 |
| Jul 16, 2004 |
448.42 |
| Jul 15, 2004 |
447.74 |
| Jul 14, 2004 |
447.13 |
| Jul 13, 2004 |
446.61 |
| Jul 12, 2004 |
446.12 |
| Jul 9, 2004 |
445.56 |
| Jul 8, 2004 |
445.00 |
| Jul 7, 2004 |
444.46 |
| Jul 6, 2004 |
443.89 |
| Jul 2, 2004 |
443.35 |
| Jul 1, 2004 |
442.86 |
| Jun 30, 2004 |
442.41 |
| Jun 29, 2004 |
441.99 |
| Jun 28, 2004 |
441.60 |
| Jun 25, 2004 |
441.20 |
| Jun 24, 2004 |
440.78 |
| Jun 23, 2004 |
440.38 |
| Jun 22, 2004 |
440.01 |
| Jun 21, 2004 |
439.67 |
| Jun 18, 2004 |
439.33 |
| Jun 17, 2004 |
438.97 |
| Jun 16, 2004 |
438.61 |
| Jun 15, 2004 |
438.21 |
| Jun 14, 2004 |
437.82 |
| Jun 10, 2004 |
437.49 |
| Jun 9, 2004 |
437.17 |
| Jun 8, 2004 |
436.93 |
| Jun 7, 2004 |
436.70 |
| Jun 4, 2004 |
436.47 |
| Jun 3, 2004 |
436.25 |
| Jun 2, 2004 |
436.07 |
| Jun 1, 2004 |
435.83 |
| May 28, 2004 |
435.57 |
| May 27, 2004 |
435.38 |
| May 26, 2004 |
435.21 |
| May 25, 2004 |
434.95 |
| May 24, 2004 |
434.58 |
| May 21, 2004 |
434.19 |
| May 20, 2004 |
433.86 |
| May 19, 2004 |
433.51 |
| May 18, 2004 |
433.11 |
| May 17, 2004 |
432.79 |
| May 14, 2004 |
432.38 |
| May 13, 2004 |
431.94 |
| May 12, 2004 |
431.46 |
| May 11, 2004 |
431.04 |
| May 10, 2004 |
430.60 |
| May 7, 2004 |
430.20 |
| May 6, 2004 |
429.67 |
| May 5, 2004 |
429.06 |
| May 4, 2004 |
428.48 |
| May 3, 2004 |
427.87 |
| Apr 30, 2004 |
427.22 |
| Apr 29, 2004 |
426.59 |
| Apr 28, 2004 |
425.97 |
| Apr 27, 2004 |
425.35 |
| Apr 26, 2004 |
424.62 |
| Apr 23, 2004 |
424.02 |
| Apr 22, 2004 |
423.49 |
| Apr 21, 2004 |
422.91 |
| Apr 20, 2004 |
422.35 |
| Apr 19, 2004 |
421.81 |
| Apr 16, 2004 |
421.19 |
| Apr 15, 2004 |
420.61 |
| Apr 14, 2004 |
420.05 |
| Apr 13, 2004 |
419.52 |
| Apr 12, 2004 |
418.97 |
| Apr 8, 2004 |
418.44 |
| Apr 7, 2004 |
417.94 |
| Apr 6, 2004 |
417.42 |
| Apr 5, 2004 |
416.91 |
| Apr 2, 2004 |
416.43 |
| Apr 1, 2004 |
415.92 |
| Mar 31, 2004 |
415.46 |
| Mar 30, 2004 |
415.04 |
| Mar 29, 2004 |
414.66 |
| Mar 26, 2004 |
414.38 |
| Mar 25, 2004 |
414.11 |
| Mar 24, 2004 |
413.77 |
| Mar 23, 2004 |
413.44 |
| Mar 22, 2004 |
413.05 |
| Mar 19, 2004 |
412.67 |
| Mar 18, 2004 |
412.24 |
| Mar 17, 2004 |
411.76 |
| Mar 16, 2004 |
411.33 |
| Mar 15, 2004 |
410.94 |
| Mar 12, 2004 |
410.50 |
| Mar 11, 2004 |
410.08 |
| Mar 10, 2004 |
409.68 |
| Mar 9, 2004 |
409.22 |
| Mar 8, 2004 |
408.68 |
| Mar 5, 2004 |
408.16 |
| Mar 4, 2004 |
407.58 |
| Mar 3, 2004 |
406.96 |
| Mar 2, 2004 |
406.33 |
| Mar 1, 2004 |
405.68 |
| Feb 27, 2004 |
405.03 |
| Feb 26, 2004 |
404.46 |
| Feb 25, 2004 |
403.88 |
| Feb 24, 2004 |
403.32 |
| Feb 23, 2004 |
402.79 |
| Feb 20, 2004 |
402.27 |
| Feb 19, 2004 |
401.70 |
| Feb 18, 2004 |
401.09 |
| Feb 17, 2004 |
400.49 |
| Feb 13, 2004 |
399.86 |
| Feb 12, 2004 |
399.19 |
| Feb 11, 2004 |
398.47 |
| Feb 10, 2004 |
397.76 |
| Feb 9, 2004 |
397.05 |
| Feb 6, 2004 |
396.39 |
| Feb 5, 2004 |
395.81 |
| Feb 4, 2004 |
395.22 |
| Feb 3, 2004 |
394.55 |
| Feb 2, 2004 |
393.82 |
| Jan 30, 2004 |
393.07 |
| Jan 29, 2004 |
392.38 |
| Jan 28, 2004 |
391.73 |
| Jan 27, 2004 |
391.03 |
| Jan 26, 2004 |
390.26 |
| Jan 23, 2004 |
389.42 |
| Jan 22, 2004 |
388.59 |
| Jan 21, 2004 |
387.78 |
| Jan 20, 2004 |
386.99 |
| Jan 16, 2004 |
386.23 |
| Jan 15, 2004 |
385.58 |
| Jan 14, 2004 |
384.96 |
| Jan 13, 2004 |
384.27 |
| Jan 12, 2004 |
383.56 |
| Jan 9, 2004 |
382.85 |
| Jan 8, 2004 |
382.08 |
| Jan 7, 2004 |
381.36 |
| Jan 6, 2004 |
380.73 |
| Jan 5, 2004 |
380.11 |
| Jan 2, 2004 |
379.59 |
| Dec 31, 2003 |
379.13 |
| Dec 30, 2003 |
378.69 |
| Dec 29, 2003 |
378.18 |
| Dec 26, 2003 |
377.70 |
| Dec 24, 2003 |
377.26 |
| Dec 23, 2003 |
376.84 |
| Dec 22, 2003 |
376.49 |
| Dec 19, 2003 |
376.13 |
| Dec 18, 2003 |
375.77 |
| Dec 17, 2003 |
375.44 |
| Dec 16, 2003 |
375.15 |
| Dec 15, 2003 |
374.84 |
| Dec 12, 2003 |
374.55 |
| Dec 11, 2003 |
374.24 |
| Dec 10, 2003 |
374.00 |
| Dec 9, 2003 |
373.79 |
| Dec 8, 2003 |
373.54 |
| Dec 5, 2003 |
373.27 |
| Dec 4, 2003 |
372.99 |
| Dec 3, 2003 |
372.74 |
| Dec 2, 2003 |
372.52 |
| Dec 1, 2003 |
372.30 |
| Nov 28, 2003 |
372.06 |
| Nov 26, 2003 |
371.83 |
| Nov 25, 2003 |
371.61 |
| Nov 24, 2003 |
371.44 |
| Nov 21, 2003 |
371.26 |
| Nov 20, 2003 |
371.04 |
| Nov 19, 2003 |
370.83 |
| Nov 18, 2003 |
370.66 |
| Nov 17, 2003 |
370.46 |
| Nov 14, 2003 |
370.24 |
| Nov 13, 2003 |
369.98 |
| Nov 12, 2003 |
369.68 |
| Nov 11, 2003 |
369.36 |
| Nov 10, 2003 |
369.03 |
| Nov 7, 2003 |
368.67 |
| Nov 6, 2003 |
368.35 |
| Nov 5, 2003 |
368.08 |
| Nov 4, 2003 |
367.79 |
| Nov 3, 2003 |
367.50 |
| Oct 31, 2003 |
367.21 |
| Oct 30, 2003 |
366.91 |
| Oct 29, 2003 |
366.58 |
| Oct 28, 2003 |
366.19 |
| Oct 27, 2003 |
365.82 |
| Oct 24, 2003 |
365.48 |
| Oct 23, 2003 |
365.17 |
| Oct 22, 2003 |
364.82 |
| Oct 21, 2003 |
364.47 |
| Oct 20, 2003 |
364.21 |
| Oct 17, 2003 |
363.95 |
| Oct 16, 2003 |
363.64 |
| Oct 15, 2003 |
363.26 |
| Oct 14, 2003 |
362.86 |
| Oct 13, 2003 |
362.48 |
| Oct 10, 2003 |
362.12 |
| Oct 9, 2003 |
361.76 |
| Oct 8, 2003 |
361.47 |
| Oct 7, 2003 |
361.19 |
| Oct 6, 2003 |
360.87 |
| Oct 3, 2003 |
360.52 |
| Oct 2, 2003 |
360.33 |
| Oct 1, 2003 |
360.20 |
| Sep 30, 2003 |
360.08 |
| Sep 29, 2003 |
360.05 |
| Sep 26, 2003 |
359.96 |
| Sep 25, 2003 |
359.86 |
| Sep 24, 2003 |
359.73 |
| Sep 23, 2003 |
359.61 |
| Sep 22, 2003 |
359.50 |
| Sep 19, 2003 |
359.37 |
| Sep 18, 2003 |
359.25 |
| Sep 17, 2003 |
359.15 |
| Sep 16, 2003 |
358.95 |
| Sep 15, 2003 |
358.73 |
| Sep 12, 2003 |
358.43 |
| Sep 11, 2003 |
358.18 |
| Sep 10, 2003 |
357.93 |
| Sep 9, 2003 |
357.76 |
| Sep 8, 2003 |
357.58 |
| Sep 5, 2003 |
357.30 |
| Sep 4, 2003 |
356.99 |
| Sep 3, 2003 |
356.68 |
| Sep 2, 2003 |
356.38 |
| Aug 29, 2003 |
356.06 |
| Aug 28, 2003 |
355.79 |
| Aug 27, 2003 |
355.56 |
| Aug 26, 2003 |
355.40 |
| Aug 25, 2003 |
355.27 |
| Aug 22, 2003 |
355.16 |
| Aug 21, 2003 |
354.98 |
| Aug 20, 2003 |
354.77 |
| Aug 19, 2003 |
354.56 |
| Aug 18, 2003 |
354.30 |
| Aug 15, 2003 |
354.03 |
| Aug 14, 2003 |
353.70 |
| Aug 13, 2003 |
353.41 |
| Aug 12, 2003 |
353.08 |
| Aug 11, 2003 |
352.79 |
| Aug 8, 2003 |
352.51 |
| Aug 7, 2003 |
352.24 |
| Aug 6, 2003 |
352.03 |
| Aug 5, 2003 |
351.85 |
| Aug 4, 2003 |
351.64 |
| Aug 1, 2003 |
351.43 |
| Jul 31, 2003 |
351.23 |
| Jul 30, 2003 |
351.00 |
| Jul 29, 2003 |
350.71 |
| Jul 28, 2003 |
350.38 |
| Jul 25, 2003 |
349.97 |
| Jul 24, 2003 |
349.63 |
| Jul 23, 2003 |
349.32 |
| Jul 22, 2003 |
349.01 |
| Jul 21, 2003 |
348.72 |
| Jul 18, 2003 |
348.36 |
| Jul 17, 2003 |
348.02 |
| Jul 16, 2003 |
347.73 |
| Jul 15, 2003 |
347.47 |
| Jul 14, 2003 |
347.20 |
| Jul 11, 2003 |
346.86 |
| Jul 10, 2003 |
346.49 |
| Jul 9, 2003 |
346.14 |
| Jul 8, 2003 |
345.79 |
| Jul 7, 2003 |
345.46 |
| Jul 3, 2003 |
345.18 |
| Jul 2, 2003 |
344.86 |
| Jul 1, 2003 |
344.60 |
| Jun 30, 2003 |
344.32 |
| Jun 27, 2003 |
344.02 |
| Jun 26, 2003 |
343.81 |
| Jun 25, 2003 |
343.58 |
| Jun 24, 2003 |
343.27 |
| Jun 23, 2003 |
342.96 |
| Jun 20, 2003 |
342.62 |
| Jun 19, 2003 |
342.26 |
| Jun 18, 2003 |
341.89 |
| Jun 17, 2003 |
341.65 |
| Jun 16, 2003 |
341.39 |
| Jun 13, 2003 |
341.14 |
| Jun 12, 2003 |
340.89 |
| Jun 11, 2003 |
340.62 |
| Jun 10, 2003 |
340.31 |
| Jun 9, 2003 |
340.05 |
| Jun 6, 2003 |
339.80 |
| Jun 5, 2003 |
339.49 |
| Jun 4, 2003 |
339.18 |
| Jun 3, 2003 |
338.84 |
| Jun 2, 2003 |
338.56 |
| May 30, 2003 |
338.19 |
| May 29, 2003 |
337.80 |
| May 28, 2003 |
337.43 |
| May 27, 2003 |
337.01 |
| May 23, 2003 |
336.49 |
| May 22, 2003 |
335.96 |
| May 21, 2003 |
335.47 |
| May 20, 2003 |
334.88 |
| May 19, 2003 |
334.41 |
| May 16, 2003 |
334.04 |
| May 15, 2003 |
333.68 |
| May 14, 2003 |
333.36 |
| May 13, 2003 |
333.02 |
| May 12, 2003 |
332.62 |
| May 9, 2003 |
332.23 |
| May 8, 2003 |
331.86 |
| May 7, 2003 |
331.44 |
| May 6, 2003 |
331.03 |
| May 5, 2003 |
330.76 |
| May 2, 2003 |
330.57 |
| May 1, 2003 |
330.40 |
| Apr 30, 2003 |
330.26 |
| Apr 29, 2003 |
330.10 |
| Apr 28, 2003 |
330.00 |
| Apr 25, 2003 |
329.89 |
| Apr 24, 2003 |
329.88 |
| Apr 23, 2003 |
329.87 |
| Apr 22, 2003 |
329.79 |
| Apr 21, 2003 |
329.76 |
| Apr 17, 2003 |
329.72 |
| Apr 16, 2003 |
329.75 |
| Apr 15, 2003 |
329.85 |
| Apr 14, 2003 |
329.96 |
| Apr 11, 2003 |
330.05 |
| Apr 10, 2003 |
330.15 |
| Apr 9, 2003 |
330.29 |
| Apr 8, 2003 |
330.46 |
| Apr 7, 2003 |
330.63 |
| Apr 4, 2003 |
330.83 |
| Apr 3, 2003 |
331.01 |
| Apr 2, 2003 |
331.18 |
| Apr 1, 2003 |
331.35 |
| Mar 31, 2003 |
331.49 |
| Mar 28, 2003 |
331.64 |
| Mar 27, 2003 |
331.75 |
| Mar 26, 2003 |
331.84 |
| Mar 25, 2003 |
332.02 |
| Mar 24, 2003 |
332.23 |
| Mar 21, 2003 |
332.39 |
| Mar 20, 2003 |
332.53 |
| Mar 19, 2003 |
332.62 |
| Mar 18, 2003 |
332.72 |
| Mar 17, 2003 |
332.86 |
| Mar 14, 2003 |
333.05 |
| Mar 13, 2003 |
333.22 |
| Mar 12, 2003 |
333.38 |
| Mar 11, 2003 |
333.50 |
| Mar 10, 2003 |
333.59 |
| Mar 7, 2003 |
333.68 |
| Mar 6, 2003 |
333.69 |
| Mar 5, 2003 |
333.71 |
| Mar 4, 2003 |
333.75 |
| Mar 3, 2003 |
333.87 |
| Feb 28, 2003 |
333.98 |
| Feb 27, 2003 |
334.12 |
| Feb 26, 2003 |
334.23 |
| Feb 25, 2003 |
334.26 |
| Feb 24, 2003 |
334.28 |
| Feb 21, 2003 |
334.25 |
| Feb 20, 2003 |
334.24 |
| Feb 19, 2003 |
334.30 |
| Feb 18, 2003 |
334.38 |
| Feb 14, 2003 |
334.38 |
| Feb 13, 2003 |
334.37 |
| Feb 12, 2003 |
334.32 |
| Feb 11, 2003 |
334.29 |
| Feb 10, 2003 |
334.24 |
| Feb 7, 2003 |
334.19 |
| Feb 6, 2003 |
334.14 |
| Feb 5, 2003 |
334.07 |
| Feb 4, 2003 |
333.99 |
| Feb 3, 2003 |
333.92 |
| Jan 31, 2003 |
333.87 |
| Jan 30, 2003 |
333.81 |
| Jan 29, 2003 |
333.74 |
| Jan 28, 2003 |
333.67 |
| Jan 27, 2003 |
333.58 |
| Jan 24, 2003 |
333.57 |
| Jan 23, 2003 |
333.53 |
| Jan 22, 2003 |
333.43 |
| Jan 21, 2003 |
333.43 |
| Jan 17, 2003 |
333.39 |
| Jan 16, 2003 |
333.32 |
| Jan 15, 2003 |
333.32 |
| Jan 14, 2003 |
333.45 |
| Jan 13, 2003 |
333.56 |
| Jan 10, 2003 |
333.57 |
| Jan 9, 2003 |
333.52 |
| Jan 8, 2003 |
333.42 |
| Jan 7, 2003 |
333.33 |
| Jan 6, 2003 |
333.19 |
| Jan 3, 2003 |
333.05 |
| Jan 2, 2003 |
332.91 |
| Dec 31, 2002 |
332.76 |
| Dec 30, 2002 |
332.67 |
| Dec 27, 2002 |
332.54 |
| Dec 26, 2002 |
332.34 |
| Dec 24, 2002 |
332.11 |
| Dec 23, 2002 |
331.91 |
| Dec 20, 2002 |
331.68 |
| Dec 19, 2002 |
331.40 |
| Dec 18, 2002 |
331.20 |
| Dec 17, 2002 |
331.01 |
| Dec 16, 2002 |
330.70 |
| Dec 13, 2002 |
330.36 |
| Dec 12, 2002 |
330.00 |
| Dec 11, 2002 |
329.62 |
| Dec 10, 2002 |
329.27 |
| Dec 9, 2002 |
328.91 |
| Dec 6, 2002 |
328.52 |
| Dec 5, 2002 |
328.06 |
| Dec 4, 2002 |
327.59 |
| Dec 3, 2002 |
327.07 |
| Dec 2, 2002 |
326.53 |
| Nov 29, 2002 |
325.96 |
| Nov 27, 2002 |
325.47 |
| Nov 26, 2002 |
325.01 |
| Nov 25, 2002 |
324.59 |
| Nov 22, 2002 |
324.16 |
| Nov 21, 2002 |
323.73 |
| Nov 20, 2002 |
323.26 |
| Nov 19, 2002 |
322.81 |
| Nov 18, 2002 |
322.39 |
| Nov 15, 2002 |
321.96 |
| Nov 14, 2002 |
321.54 |
| Nov 13, 2002 |
321.09 |
| Nov 12, 2002 |
320.62 |
| Nov 11, 2002 |
320.07 |
| Nov 8, 2002 |
319.52 |
| Nov 7, 2002 |
318.98 |
| Nov 6, 2002 |
318.41 |
| Nov 5, 2002 |
317.79 |
| Nov 4, 2002 |
317.21 |
| Nov 1, 2002 |
316.62 |
| Oct 31, 2002 |
316.05 |
| Oct 30, 2002 |
315.53 |
| Oct 29, 2002 |
315.02 |
| Oct 28, 2002 |
314.58 |
| Oct 25, 2002 |
314.10 |
| Oct 24, 2002 |
313.68 |
| Oct 23, 2002 |
313.21 |
| Oct 22, 2002 |
312.78 |
| Oct 21, 2002 |
312.41 |
| Oct 18, 2002 |
312.01 |
| Oct 17, 2002 |
311.62 |
| Oct 16, 2002 |
311.23 |
| Oct 15, 2002 |
310.93 |
| Oct 14, 2002 |
310.63 |
| Oct 11, 2002 |
310.34 |
| Oct 10, 2002 |
310.18 |
| Oct 9, 2002 |
310.01 |
| Oct 8, 2002 |
309.86 |
| Oct 7, 2002 |
309.64 |
| Oct 4, 2002 |
309.41 |
| Oct 3, 2002 |
309.12 |
| Oct 2, 2002 |
308.83 |
| Oct 1, 2002 |
308.54 |
| Sep 30, 2002 |
308.21 |
| Sep 27, 2002 |
307.92 |
| Sep 26, 2002 |
307.65 |
| Sep 25, 2002 |
307.36 |
| Sep 24, 2002 |
307.13 |
| Sep 23, 2002 |
306.93 |
| Sep 20, 2002 |
306.72 |
| Sep 19, 2002 |
306.47 |
| Sep 18, 2002 |
306.18 |
| Sep 17, 2002 |
305.83 |
| Sep 16, 2002 |
305.45 |
| Sep 13, 2002 |
304.97 |
| Sep 12, 2002 |
304.49 |
| Sep 11, 2002 |
303.95 |
| Sep 10, 2002 |
303.39 |
| Sep 9, 2002 |
302.79 |
| Sep 6, 2002 |
302.24 |
| Sep 5, 2002 |
301.66 |
| Sep 4, 2002 |
301.17 |
| Sep 3, 2002 |
300.70 |
| Aug 30, 2002 |
300.35 |
| Aug 29, 2002 |
300.02 |
| Aug 28, 2002 |
299.71 |
| Aug 27, 2002 |
299.34 |
| Aug 26, 2002 |
298.86 |
| Aug 23, 2002 |
298.33 |
| Aug 22, 2002 |
297.82 |
| Aug 21, 2002 |
297.32 |
| Aug 20, 2002 |
296.86 |
| Aug 19, 2002 |
296.45 |
| Aug 16, 2002 |
296.07 |
| Aug 15, 2002 |
295.70 |
| Aug 14, 2002 |
295.42 |
| Aug 13, 2002 |
295.15 |
| Aug 12, 2002 |
294.88 |
| Aug 9, 2002 |
294.55 |
| Aug 8, 2002 |
294.28 |
| Aug 7, 2002 |
294.07 |
| Aug 6, 2002 |
293.89 |
| Aug 5, 2002 |
293.66 |
| Aug 2, 2002 |
293.54 |
| Aug 1, 2002 |
293.37 |
| Jul 31, 2002 |
293.11 |
| Jul 30, 2002 |
292.85 |
| Jul 29, 2002 |
292.58 |
| Jul 26, 2002 |
292.29 |
| Jul 25, 2002 |
292.05 |
| Jul 24, 2002 |
291.75 |
| Jul 23, 2002 |
291.43 |
| Jul 22, 2002 |
291.19 |
| Jul 19, 2002 |
290.90 |
| Jul 18, 2002 |
290.48 |
| Jul 17, 2002 |
290.00 |
| Jul 16, 2002 |
289.46 |
| Jul 15, 2002 |
288.84 |
| Jul 12, 2002 |
288.28 |
| Jul 11, 2002 |
287.72 |
| Jul 10, 2002 |
287.19 |
| Jul 9, 2002 |
286.61 |
| Jul 8, 2002 |
286.02 |
| Jul 5, 2002 |
285.50 |
| Jul 3, 2002 |
284.99 |
| Jul 2, 2002 |
284.56 |
| Jul 1, 2002 |
284.10 |
| Jun 28, 2002 |
283.62 |
| Jun 27, 2002 |
283.12 |
| Jun 26, 2002 |
282.65 |
| Jun 25, 2002 |
282.14 |
| Jun 24, 2002 |
281.56 |
| Jun 21, 2002 |
280.95 |
| Jun 20, 2002 |
280.38 |
| Jun 19, 2002 |
279.82 |
| Jun 18, 2002 |
279.29 |
| Jun 17, 2002 |
278.78 |
| Jun 14, 2002 |
278.23 |
| Jun 13, 2002 |
277.74 |
| Jun 12, 2002 |
277.23 |
| Jun 11, 2002 |
276.76 |
| Jun 10, 2002 |
276.31 |
| Jun 7, 2002 |
275.83 |
| Jun 6, 2002 |
275.37 |
| Jun 5, 2002 |
274.87 |
| Jun 4, 2002 |
274.37 |
| Jun 3, 2002 |
273.86 |
| May 31, 2002 |
273.32 |
| May 30, 2002 |
272.71 |
| May 29, 2002 |
272.17 |
| May 28, 2002 |
271.65 |
| May 24, 2002 |
271.13 |
| May 23, 2002 |
270.65 |
| May 22, 2002 |
270.18 |
| May 21, 2002 |
269.71 |
| May 20, 2002 |
269.29 |
| May 17, 2002 |
268.83 |
| May 16, 2002 |
268.38 |
| May 15, 2002 |
267.91 |
| May 14, 2002 |
267.39 |
| May 13, 2002 |
266.87 |
| May 10, 2002 |
266.36 |
| May 9, 2002 |
265.81 |
| May 8, 2002 |
265.25 |
| May 7, 2002 |
264.72 |
| May 6, 2002 |
264.19 |
| May 3, 2002 |
263.70 |
| May 2, 2002 |
263.17 |
| May 1, 2002 |
262.75 |
| Apr 30, 2002 |
262.43 |
| Apr 29, 2002 |
262.23 |
| Apr 26, 2002 |
262.08 |
| Apr 25, 2002 |
261.96 |
| Apr 24, 2002 |
261.81 |
| Apr 23, 2002 |
261.63 |
| Apr 22, 2002 |
261.51 |
| Apr 19, 2002 |
261.35 |
| Apr 18, 2002 |
261.30 |
| Apr 17, 2002 |
261.39 |
| Apr 16, 2002 |
261.48 |
| Apr 15, 2002 |
261.59 |
| Apr 12, 2002 |
261.75 |
| Apr 11, 2002 |
262.02 |
| Apr 10, 2002 |
262.30 |
| Apr 9, 2002 |
262.59 |
| Apr 8, 2002 |
262.91 |
| Apr 5, 2002 |
263.18 |
| Apr 4, 2002 |
263.52 |
| Apr 3, 2002 |
263.88 |
| Apr 2, 2002 |
264.13 |
| Apr 1, 2002 |
264.29 |
| Mar 28, 2002 |
264.52 |
| Mar 27, 2002 |
264.92 |
| Mar 26, 2002 |
265.43 |
| Mar 25, 2002 |
265.97 |
| Mar 22, 2002 |
266.52 |
| Mar 21, 2002 |
267.09 |
| Mar 20, 2002 |
267.57 |
| Mar 19, 2002 |
268.17 |
| Mar 18, 2002 |
268.80 |
| Mar 15, 2002 |
269.38 |
| Mar 14, 2002 |
270.01 |
| Mar 13, 2002 |
270.74 |
| Mar 12, 2002 |
271.47 |
| Mar 11, 2002 |
272.17 |
| Mar 8, 2002 |
272.83 |
| Mar 7, 2002 |
273.50 |
| Mar 6, 2002 |
274.10 |
| Mar 5, 2002 |
274.65 |
| Mar 4, 2002 |
275.17 |
| Mar 1, 2002 |
275.70 |
| Feb 28, 2002 |
276.24 |
| Feb 27, 2002 |
276.74 |
| Feb 26, 2002 |
277.25 |
| Feb 25, 2002 |
277.80 |
| Feb 22, 2002 |
278.27 |
| Feb 21, 2002 |
278.79 |
| Feb 20, 2002 |
279.55 |
| Feb 19, 2002 |
280.41 |
| Feb 15, 2002 |
281.26 |
| Feb 14, 2002 |
282.08 |
| Feb 13, 2002 |
282.80 |
| Feb 12, 2002 |
283.47 |
| Feb 11, 2002 |
284.18 |
| Feb 8, 2002 |
284.83 |
| Feb 7, 2002 |
285.43 |
| Feb 6, 2002 |
286.14 |
| Feb 5, 2002 |
286.89 |
| Feb 4, 2002 |
287.63 |
| Feb 1, 2002 |
288.35 |
| Jan 31, 2002 |
289.07 |
| Jan 30, 2002 |
289.75 |
| Jan 29, 2002 |
290.48 |
| Jan 28, 2002 |
291.14 |
| Jan 25, 2002 |
291.80 |
| Jan 24, 2002 |
292.33 |
| Jan 23, 2002 |
292.77 |
| Jan 22, 2002 |
293.30 |
| Jan 18, 2002 |
293.93 |
| Jan 17, 2002 |
294.45 |
| Jan 16, 2002 |
295.02 |
| Jan 15, 2002 |
295.62 |
| Jan 14, 2002 |
296.26 |
| Jan 11, 2002 |
296.89 |
| Jan 10, 2002 |
297.47 |
| Jan 9, 2002 |
298.09 |
| Jan 8, 2002 |
298.74 |
| Jan 7, 2002 |
299.40 |
| Jan 4, 2002 |
299.98 |
| Jan 3, 2002 |
300.65 |
| Jan 2, 2002 |
301.42 |
| Dec 31, 2001 |
302.27 |
| Dec 28, 2001 |
303.10 |
| Dec 27, 2001 |
303.96 |
| Dec 26, 2001 |
304.90 |
| Dec 24, 2001 |
305.85 |
| Dec 21, 2001 |
306.80 |
| Dec 20, 2001 |
307.76 |
| Dec 19, 2001 |
308.68 |
| Dec 18, 2001 |
309.54 |
| Dec 17, 2001 |
310.45 |
| Dec 14, 2001 |
311.35 |
| Dec 13, 2001 |
312.27 |
| Dec 12, 2001 |
313.17 |
| Dec 11, 2001 |
314.02 |
| Dec 10, 2001 |
314.84 |
| Dec 7, 2001 |
315.69 |
| Dec 6, 2001 |
316.57 |
| Dec 5, 2001 |
317.37 |
| Dec 4, 2001 |
318.20 |
| Dec 3, 2001 |
319.07 |
| Nov 30, 2001 |
320.03 |
| Nov 29, 2001 |
321.04 |
| Nov 28, 2001 |
321.98 |
| Nov 27, 2001 |
322.95 |
| Nov 26, 2001 |
323.88 |
| Nov 23, 2001 |
324.80 |
| Nov 21, 2001 |
325.62 |
| Nov 20, 2001 |
326.46 |
| Nov 19, 2001 |
327.26 |
| Nov 16, 2001 |
328.09 |
| Nov 15, 2001 |
328.90 |
| Nov 14, 2001 |
329.69 |
| Nov 13, 2001 |
330.29 |
| Nov 12, 2001 |
330.75 |
| Nov 9, 2001 |
331.16 |
| Nov 8, 2001 |
331.57 |
| Nov 7, 2001 |
332.01 |
| Nov 6, 2001 |
332.49 |
| Nov 5, 2001 |
333.09 |
| Nov 2, 2001 |
333.75 |
| Nov 1, 2001 |
334.44 |
| Oct 31, 2001 |
335.05 |
| Oct 30, 2001 |
335.63 |
| Oct 29, 2001 |
336.23 |
| Oct 26, 2001 |
336.69 |
| Oct 25, 2001 |
337.15 |
| Oct 24, 2001 |
337.64 |
| Oct 23, 2001 |
338.29 |
| Oct 22, 2001 |
339.01 |
| Oct 19, 2001 |
339.66 |
| Oct 18, 2001 |
340.31 |
| Oct 17, 2001 |
340.94 |
| Oct 16, 2001 |
341.54 |
| Oct 15, 2001 |
342.07 |
| Oct 12, 2001 |
342.62 |
| Oct 11, 2001 |
343.15 |
| Oct 10, 2001 |
343.71 |
| Oct 9, 2001 |
344.25 |
| Oct 8, 2001 |
344.71 |
| Oct 5, 2001 |
345.25 |
| Oct 4, 2001 |
345.77 |
| Oct 3, 2001 |
346.26 |
| Oct 2, 2001 |
346.76 |
| Oct 1, 2001 |
347.23 |
| Sep 28, 2001 |
347.71 |
| Sep 27, 2001 |
348.18 |
| Sep 26, 2001 |
348.73 |
| Sep 25, 2001 |
349.25 |
| Sep 24, 2001 |
349.65 |
| Sep 21, 2001 |
349.89 |
| Sep 20, 2001 |
350.21 |
| Sep 19, 2001 |
350.57 |
| Sep 18, 2001 |
350.92 |
| Sep 17, 2001 |
351.23 |
| Sep 10, 2001 |
351.48 |
| Sep 7, 2001 |
351.76 |
| Sep 6, 2001 |
352.03 |
| Sep 5, 2001 |
352.28 |
| Sep 4, 2001 |
352.51 |
| Aug 31, 2001 |
352.73 |
| Aug 30, 2001 |
352.88 |
| Aug 29, 2001 |
353.01 |
| Aug 28, 2001 |
353.12 |
| Aug 27, 2001 |
353.26 |
| Aug 24, 2001 |
353.39 |
| Aug 23, 2001 |
353.49 |
| Aug 22, 2001 |
353.59 |
| Aug 21, 2001 |
353.72 |
| Aug 20, 2001 |
353.89 |
| Aug 17, 2001 |
354.08 |
| Aug 16, 2001 |
354.20 |
| Aug 15, 2001 |
354.27 |
| Aug 14, 2001 |
354.39 |
| Aug 13, 2001 |
354.70 |
| Aug 10, 2001 |
355.05 |
| Aug 9, 2001 |
355.45 |
| Aug 8, 2001 |
355.92 |
| Aug 7, 2001 |
356.39 |
| Aug 6, 2001 |
356.76 |
| Aug 3, 2001 |
357.10 |
| Aug 2, 2001 |
357.44 |
| Aug 1, 2001 |
357.76 |
| Jul 31, 2001 |
358.13 |
| Jul 30, 2001 |
358.55 |
| Jul 27, 2001 |
358.94 |
| Jul 26, 2001 |
359.24 |
| Jul 25, 2001 |
359.51 |
| Jul 24, 2001 |
359.75 |
| Jul 23, 2001 |
360.06 |
| Jul 20, 2001 |
360.37 |
| Jul 19, 2001 |
360.73 |
| Jul 18, 2001 |
361.18 |
| Jul 17, 2001 |
361.65 |
| Jul 16, 2001 |
362.08 |
| Jul 13, 2001 |
362.56 |
| Jul 12, 2001 |
362.96 |
| Jul 11, 2001 |
363.35 |
| Jul 10, 2001 |
363.71 |
| Jul 9, 2001 |
364.04 |
| Jul 6, 2001 |
364.41 |
| Jul 5, 2001 |
364.70 |
| Jul 3, 2001 |
364.99 |
| Jul 2, 2001 |
365.38 |
| Jun 29, 2001 |
365.77 |
| Jun 28, 2001 |
366.12 |
| Jun 27, 2001 |
366.52 |
| Jun 26, 2001 |
366.79 |
| Jun 25, 2001 |
366.89 |
| Jun 22, 2001 |
367.00 |
| Jun 21, 2001 |
367.14 |
| Jun 20, 2001 |
367.27 |
| Jun 19, 2001 |
367.27 |
| Jun 18, 2001 |
367.12 |
| Jun 15, 2001 |
367.13 |
| Jun 14, 2001 |
367.12 |
| Jun 13, 2001 |
367.09 |
| Jun 12, 2001 |
367.09 |
| Jun 11, 2001 |
367.09 |
| Jun 8, 2001 |
367.14 |
| Jun 7, 2001 |
367.18 |
| Jun 6, 2001 |
367.25 |
| Jun 5, 2001 |
367.19 |
| Jun 4, 2001 |
367.09 |
| Jun 1, 2001 |
366.95 |
| May 31, 2001 |
366.78 |
| May 30, 2001 |
366.61 |
| May 29, 2001 |
366.42 |
| May 25, 2001 |
366.16 |
| May 24, 2001 |
365.85 |
| May 23, 2001 |
365.57 |
| May 22, 2001 |
365.29 |
| May 21, 2001 |
364.87 |
| May 18, 2001 |
364.44 |
| May 17, 2001 |
364.02 |
| May 16, 2001 |
363.61 |
| May 15, 2001 |
363.19 |
| May 14, 2001 |
362.85 |
| May 11, 2001 |
362.61 |
| May 10, 2001 |
362.31 |
| May 9, 2001 |
361.94 |
| May 8, 2001 |
361.66 |
| May 7, 2001 |
361.47 |
| May 4, 2001 |
361.38 |
| May 3, 2001 |
361.21 |
| May 2, 2001 |
361.19 |
| May 1, 2001 |
361.10 |
| Apr 30, 2001 |
360.85 |
| Apr 27, 2001 |
360.57 |
| Apr 26, 2001 |
360.26 |
| Apr 25, 2001 |
360.04 |
| Apr 24, 2001 |
359.80 |
| Apr 23, 2001 |
359.66 |
| Apr 20, 2001 |
359.55 |
| Apr 19, 2001 |
359.43 |
| Apr 18, 2001 |
359.46 |
| Apr 17, 2001 |
359.39 |
| Apr 16, 2001 |
359.24 |
| Apr 12, 2001 |
359.12 |
| Apr 11, 2001 |
359.00 |
| Apr 10, 2001 |
358.89 |
| Apr 9, 2001 |
358.92 |
| Apr 6, 2001 |
358.89 |
| Apr 5, 2001 |
359.05 |
| Apr 4, 2001 |
359.12 |
| Apr 3, 2001 |
359.27 |
| Apr 2, 2001 |
359.55 |
| Mar 30, 2001 |
359.71 |
| Mar 29, 2001 |
359.82 |
| Mar 28, 2001 |
360.04 |
| Mar 27, 2001 |
360.23 |
| Mar 26, 2001 |
360.26 |
| Mar 23, 2001 |
360.25 |
| Mar 22, 2001 |
360.12 |
| Mar 21, 2001 |
360.12 |
| Mar 20, 2001 |
360.05 |
| Mar 19, 2001 |
360.09 |
| Mar 16, 2001 |
360.14 |
| Mar 15, 2001 |
360.23 |
| Mar 14, 2001 |
360.20 |
| Mar 13, 2001 |
360.02 |
| Mar 12, 2001 |
359.79 |
| Mar 9, 2001 |
359.48 |
| Mar 8, 2001 |
359.12 |
| Mar 7, 2001 |
358.69 |
| Mar 6, 2001 |
358.23 |
| Mar 5, 2001 |
357.83 |
| Mar 2, 2001 |
357.51 |
| Mar 1, 2001 |
357.20 |
| Feb 28, 2001 |
357.02 |
| Feb 27, 2001 |
356.78 |
| Feb 26, 2001 |
356.63 |
| Feb 23, 2001 |
356.42 |
| Feb 22, 2001 |
356.24 |
| Feb 21, 2001 |
356.04 |
| Feb 20, 2001 |
355.83 |
| Feb 16, 2001 |
355.51 |
| Feb 15, 2001 |
355.07 |
| Feb 14, 2001 |
354.73 |
| Feb 13, 2001 |
354.23 |
| Feb 12, 2001 |
353.72 |
| Feb 9, 2001 |
353.21 |
| Feb 8, 2001 |
352.59 |
| Feb 7, 2001 |
352.10 |
| Feb 6, 2001 |
351.63 |
| Feb 5, 2001 |
351.24 |
| Feb 2, 2001 |
350.87 |
| Feb 1, 2001 |
350.51 |
| Jan 31, 2001 |
350.11 |
| Jan 30, 2001 |
349.78 |
| Jan 29, 2001 |
349.53 |
| Jan 26, 2001 |
349.33 |
| Jan 25, 2001 |
349.15 |
| Jan 24, 2001 |
348.99 |
| Jan 23, 2001 |
348.97 |
| Jan 22, 2001 |
348.94 |
| Jan 19, 2001 |
348.90 |
| Jan 18, 2001 |
348.95 |
| Jan 17, 2001 |
349.02 |
| Jan 16, 2001 |
348.91 |
| Jan 12, 2001 |
348.69 |
| Jan 11, 2001 |
348.35 |
| Jan 10, 2001 |
347.99 |
| Jan 9, 2001 |
347.67 |
| Jan 8, 2001 |
347.34 |
| Jan 5, 2001 |
347.07 |
| Jan 4, 2001 |
346.83 |
| Jan 3, 2001 |
346.51 |
| Jan 2, 2001 |
346.12 |
| Dec 29, 2000 |
345.64 |
| Dec 28, 2000 |
345.26 |
| Dec 27, 2000 |
344.85 |
| Dec 26, 2000 |
344.54 |
| Dec 22, 2000 |
344.26 |
| Dec 21, 2000 |
344.05 |
| Dec 20, 2000 |
343.86 |
| Dec 19, 2000 |
343.66 |
| Dec 18, 2000 |
343.47 |
| Dec 15, 2000 |
343.24 |
| Dec 14, 2000 |
343.10 |
| Dec 13, 2000 |
342.97 |
| Dec 12, 2000 |
342.81 |
| Dec 11, 2000 |
342.62 |
| Dec 8, 2000 |
342.36 |
| Dec 7, 2000 |
342.16 |
| Dec 6, 2000 |
341.97 |
| Dec 5, 2000 |
341.76 |
| Dec 4, 2000 |
341.50 |
| Dec 1, 2000 |
341.34 |
| Nov 30, 2000 |
341.30 |
| Nov 29, 2000 |
341.37 |
| Nov 28, 2000 |
341.34 |
| Nov 27, 2000 |
341.22 |
| Nov 24, 2000 |
341.03 |
| Nov 22, 2000 |
340.79 |
| Nov 21, 2000 |
340.55 |
| Nov 20, 2000 |
340.30 |
| Nov 17, 2000 |
340.10 |
| Nov 16, 2000 |
339.90 |
| Nov 15, 2000 |
339.72 |
| Nov 14, 2000 |
339.58 |
| Nov 13, 2000 |
339.53 |
| Nov 10, 2000 |
339.50 |
| Nov 9, 2000 |
339.46 |
| Nov 8, 2000 |
339.39 |
| Nov 7, 2000 |
339.31 |
| Nov 6, 2000 |
339.24 |
| Nov 3, 2000 |
339.13 |
| Nov 2, 2000 |
339.01 |
| Nov 1, 2000 |
338.83 |
| Oct 31, 2000 |
338.67 |
| Oct 30, 2000 |
338.61 |
| Oct 27, 2000 |
338.46 |
| Oct 26, 2000 |
338.23 |
| Oct 25, 2000 |
337.85 |
| Oct 24, 2000 |
337.48 |
| Oct 23, 2000 |
337.05 |
| Oct 20, 2000 |
336.57 |
| Oct 19, 2000 |
336.06 |
| Oct 18, 2000 |
335.57 |
| Oct 17, 2000 |
335.05 |
| Oct 16, 2000 |
334.54 |
| Oct 13, 2000 |
334.11 |
| Oct 12, 2000 |
333.57 |
| Oct 11, 2000 |
333.00 |
| Oct 10, 2000 |
332.43 |
| Oct 9, 2000 |
331.94 |
| Oct 6, 2000 |
331.47 |
| Oct 5, 2000 |
330.92 |
| Oct 4, 2000 |
330.38 |
| Oct 3, 2000 |
329.75 |
| Oct 2, 2000 |
329.08 |
| Sep 29, 2000 |
328.39 |
| Sep 28, 2000 |
327.69 |
| Sep 27, 2000 |
326.98 |
| Sep 26, 2000 |
326.24 |
| Sep 25, 2000 |
325.51 |
| Sep 22, 2000 |
324.84 |
| Sep 21, 2000 |
324.22 |
| Sep 20, 2000 |
323.52 |
| Sep 19, 2000 |
322.74 |
| Sep 18, 2000 |
321.97 |
| Sep 15, 2000 |
321.20 |
| Sep 14, 2000 |
320.41 |
| Sep 13, 2000 |
319.58 |
| Sep 12, 2000 |
318.74 |
| Sep 11, 2000 |
317.94 |
| Sep 8, 2000 |
317.21 |
| Sep 7, 2000 |
316.51 |
| Sep 6, 2000 |
315.88 |
| Sep 5, 2000 |
315.33 |
| Sep 1, 2000 |
314.78 |
| Aug 31, 2000 |
314.26 |
| Aug 30, 2000 |
313.83 |
| Aug 29, 2000 |
313.22 |
| Aug 28, 2000 |
312.61 |
| Aug 25, 2000 |
311.94 |
| Aug 24, 2000 |
311.26 |
| Aug 23, 2000 |
310.49 |
| Aug 22, 2000 |
309.66 |
| Aug 21, 2000 |
308.86 |
| Aug 18, 2000 |
308.06 |
| Aug 17, 2000 |
307.26 |
| Aug 16, 2000 |
306.44 |
| Aug 15, 2000 |
305.64 |
| Aug 14, 2000 |
304.91 |
| Aug 11, 2000 |
304.15 |
| Aug 10, 2000 |
303.45 |
| Aug 9, 2000 |
302.71 |
| Aug 8, 2000 |
302.04 |
| Aug 7, 2000 |
301.41 |
| Aug 4, 2000 |
300.68 |
| Aug 3, 2000 |
299.96 |
| Aug 2, 2000 |
299.24 |
| Aug 1, 2000 |
298.51 |
| Jul 31, 2000 |
297.86 |
| Jul 28, 2000 |
297.27 |
| Jul 27, 2000 |
296.65 |
| Jul 26, 2000 |
295.98 |
| Jul 25, 2000 |
295.37 |
| Jul 24, 2000 |
294.70 |
| Jul 21, 2000 |
293.99 |
| Jul 20, 2000 |
293.23 |
| Jul 19, 2000 |
292.38 |
| Jul 18, 2000 |
291.65 |
| Jul 17, 2000 |
290.98 |
| Jul 14, 2000 |
290.36 |
| Jul 13, 2000 |
289.69 |
| Jul 12, 2000 |
288.96 |
| Jul 11, 2000 |
288.31 |
| Jul 10, 2000 |
287.62 |
| Jul 7, 2000 |
287.09 |
| Jul 6, 2000 |
286.51 |
| Jul 5, 2000 |
285.88 |
| Jul 3, 2000 |
285.32 |
| Jun 30, 2000 |
284.67 |
| Jun 29, 2000 |
284.06 |
| Jun 28, 2000 |
283.45 |
| Jun 27, 2000 |
282.88 |
| Jun 26, 2000 |
282.38 |
| Jun 23, 2000 |
281.82 |
| Jun 22, 2000 |
281.16 |
| Jun 21, 2000 |
280.48 |
| Jun 20, 2000 |
279.71 |
| Jun 19, 2000 |
278.96 |
| Jun 16, 2000 |
278.20 |
| Jun 15, 2000 |
277.41 |
| Jun 14, 2000 |
276.66 |
| Jun 13, 2000 |
275.91 |
| Jun 12, 2000 |
275.14 |
| Jun 9, 2000 |
274.36 |
| Jun 8, 2000 |
273.70 |
| Jun 7, 2000 |
273.07 |
| Jun 6, 2000 |
272.62 |
| Jun 5, 2000 |
272.09 |
| Jun 2, 2000 |
271.56 |
| Jun 1, 2000 |
270.89 |
| May 31, 2000 |
270.19 |
| May 30, 2000 |
269.49 |
| May 26, 2000 |
268.83 |
| May 25, 2000 |
268.23 |
| May 24, 2000 |
267.63 |
| May 23, 2000 |
267.06 |
| May 22, 2000 |
266.48 |
| May 19, 2000 |
265.87 |
| May 18, 2000 |
265.24 |
| May 17, 2000 |
264.61 |
| May 16, 2000 |
263.90 |
| May 15, 2000 |
263.21 |
| May 12, 2000 |
262.42 |
| May 11, 2000 |
261.66 |
| May 10, 2000 |
260.84 |
| May 9, 2000 |
260.04 |
| May 8, 2000 |
259.24 |
| May 5, 2000 |
258.53 |
| May 4, 2000 |
257.83 |
| May 3, 2000 |
257.16 |
| May 2, 2000 |
256.62 |
| May 1, 2000 |
256.08 |
| Apr 28, 2000 |
255.64 |
| Apr 27, 2000 |
255.15 |
| Apr 26, 2000 |
254.55 |
| Apr 25, 2000 |
253.98 |
| Apr 24, 2000 |
253.38 |
| Apr 20, 2000 |
252.76 |
| Apr 19, 2000 |
252.11 |
| Apr 18, 2000 |
251.49 |
| Apr 17, 2000 |
250.86 |
| Apr 14, 2000 |
250.32 |
| Apr 13, 2000 |
249.71 |
| Apr 12, 2000 |
249.05 |
| Apr 11, 2000 |
248.35 |
| Apr 10, 2000 |
247.62 |
| Apr 7, 2000 |
246.94 |
| Apr 6, 2000 |
246.17 |
| Apr 5, 2000 |
245.46 |
| Apr 4, 2000 |
244.74 |
| Apr 3, 2000 |
244.00 |
| Mar 31, 2000 |
243.25 |
| Mar 30, 2000 |
242.60 |
| Mar 29, 2000 |
242.01 |
| Mar 28, 2000 |
241.49 |
| Mar 27, 2000 |
241.03 |
| Mar 24, 2000 |
240.52 |
| Mar 23, 2000 |
239.98 |
| Mar 22, 2000 |
239.41 |
| Mar 21, 2000 |
238.85 |
| Mar 20, 2000 |
238.36 |
| Mar 17, 2000 |
237.87 |
| Mar 16, 2000 |
237.32 |
| Mar 15, 2000 |
236.71 |
| Mar 14, 2000 |
236.14 |
| Mar 13, 2000 |
235.55 |
| Mar 10, 2000 |
234.91 |
| Mar 9, 2000 |
234.26 |
| Mar 8, 2000 |
233.59 |
| Mar 7, 2000 |
232.92 |
| Mar 6, 2000 |
232.20 |
| Mar 3, 2000 |
231.56 |
| Mar 2, 2000 |
230.93 |
| Mar 1, 2000 |
230.26 |
| Feb 29, 2000 |
229.65 |
| Feb 28, 2000 |
229.10 |
| Feb 25, 2000 |
228.65 |
| Feb 24, 2000 |
228.15 |
| Feb 23, 2000 |
227.65 |
| Feb 22, 2000 |
227.21 |
| Feb 18, 2000 |
226.79 |
| Feb 17, 2000 |
226.35 |
| Feb 16, 2000 |
225.91 |
| Feb 15, 2000 |
225.47 |
| Feb 14, 2000 |
225.01 |
| Feb 11, 2000 |
224.56 |
| Feb 10, 2000 |
224.14 |
| Feb 9, 2000 |
223.77 |
| Feb 8, 2000 |
223.35 |
| Feb 7, 2000 |
222.86 |
| Feb 4, 2000 |
222.36 |
| Feb 3, 2000 |
221.89 |
| Feb 2, 2000 |
221.37 |
| Feb 1, 2000 |
220.83 |
| Jan 31, 2000 |
220.32 |
| Jan 28, 2000 |
219.82 |
| Jan 27, 2000 |
219.27 |
| Jan 26, 2000 |
218.66 |
| Jan 25, 2000 |
218.02 |
| Jan 24, 2000 |
217.38 |
| Jan 21, 2000 |
216.77 |
| Jan 20, 2000 |
216.06 |
| Jan 19, 2000 |
215.37 |
| Jan 18, 2000 |
214.70 |
| Jan 14, 2000 |
213.99 |
| Jan 13, 2000 |
213.36 |
| Jan 12, 2000 |
212.75 |
| Jan 11, 2000 |
212.18 |
| Jan 10, 2000 |
211.62 |
| Jan 7, 2000 |
211.00 |
| Jan 6, 2000 |
210.38 |
| Jan 5, 2000 |
209.77 |
| Jan 4, 2000 |
209.18 |
| Jan 3, 2000 |
208.61 |
| Dec 31, 1999 |
208.00 |
| Dec 30, 1999 |
207.31 |
| Dec 29, 1999 |
206.62 |
| Dec 28, 1999 |
205.90 |
| Dec 27, 1999 |
205.24 |
| Dec 23, 1999 |
204.58 |
| Dec 22, 1999 |
203.94 |
| Dec 21, 1999 |
203.32 |
| Dec 20, 1999 |
202.66 |
| Dec 17, 1999 |
202.06 |
| Dec 16, 1999 |
201.44 |
| Dec 15, 1999 |
200.82 |
| Dec 14, 1999 |
200.20 |
| Dec 13, 1999 |
199.62 |
| Dec 10, 1999 |
199.01 |
| Dec 9, 1999 |
198.44 |
| Dec 8, 1999 |
197.83 |
| Dec 7, 1999 |
197.21 |
| Dec 6, 1999 |
196.64 |
| Dec 3, 1999 |
196.06 |
| Dec 2, 1999 |
195.46 |
| Dec 1, 1999 |
194.84 |
| Nov 30, 1999 |
194.21 |
| Nov 29, 1999 |
193.65 |
| Nov 26, 1999 |
193.10 |
| Nov 24, 1999 |
192.49 |
| Nov 23, 1999 |
191.86 |
| Nov 22, 1999 |
191.23 |
| Nov 19, 1999 |
190.54 |
| Nov 18, 1999 |
189.77 |
| Nov 17, 1999 |
189.02 |
| Nov 16, 1999 |
188.27 |
| Nov 15, 1999 |
187.53 |
| Nov 12, 1999 |
186.78 |
| Nov 11, 1999 |
186.09 |
| Nov 10, 1999 |
185.41 |
| Nov 9, 1999 |
184.72 |
| Nov 8, 1999 |
184.10 |
| Nov 5, 1999 |
183.52 |
| Nov 4, 1999 |
182.94 |
| Nov 3, 1999 |
182.34 |
| Nov 2, 1999 |
181.75 |
| Nov 1, 1999 |
181.18 |
| Oct 29, 1999 |
180.62 |
| Oct 28, 1999 |
180.03 |
| Oct 27, 1999 |
179.47 |
| Oct 26, 1999 |
178.92 |
| Oct 25, 1999 |
178.42 |
| Oct 22, 1999 |
177.89 |
| Oct 21, 1999 |
177.33 |
| Oct 20, 1999 |
176.85 |
| Oct 19, 1999 |
176.41 |
| Oct 18, 1999 |
175.96 |
| Oct 15, 1999 |
175.47 |
| Oct 14, 1999 |
174.92 |
| Oct 13, 1999 |
174.35 |
| Oct 12, 1999 |
173.72 |
| Oct 11, 1999 |
173.14 |
| Oct 8, 1999 |
172.58 |
| Oct 7, 1999 |
172.11 |
| Oct 6, 1999 |
171.63 |
| Oct 5, 1999 |
171.17 |
| Oct 4, 1999 |
170.73 |
| Oct 1, 1999 |
170.23 |
| Sep 30, 1999 |
169.62 |
| Sep 29, 1999 |
169.02 |
| Sep 28, 1999 |
168.42 |
| Sep 27, 1999 |
167.89 |
| Sep 24, 1999 |
167.32 |
| Sep 23, 1999 |
166.73 |
| Sep 22, 1999 |
166.08 |
| Sep 21, 1999 |
165.42 |
| Sep 20, 1999 |
164.72 |
| Sep 17, 1999 |
163.98 |
| Sep 16, 1999 |
163.24 |
| Sep 15, 1999 |
162.46 |
| Sep 14, 1999 |
161.69 |
| Sep 13, 1999 |
160.95 |
| Sep 10, 1999 |
160.19 |
| Sep 9, 1999 |
159.48 |
| Sep 8, 1999 |
158.84 |
| Sep 7, 1999 |
158.25 |
| Sep 3, 1999 |
157.66 |
| Sep 2, 1999 |
157.14 |
| Sep 1, 1999 |
156.65 |
| Aug 31, 1999 |
156.18 |
| Aug 30, 1999 |
155.69 |
| Aug 27, 1999 |
155.21 |
| Aug 26, 1999 |
154.72 |
| Aug 25, 1999 |
154.26 |
| Aug 24, 1999 |
153.82 |
| Aug 23, 1999 |
153.29 |
| Aug 20, 1999 |
152.73 |
| Aug 19, 1999 |
152.17 |
| Aug 18, 1999 |
151.64 |
| Aug 17, 1999 |
151.06 |
| Aug 16, 1999 |
150.45 |
| Aug 13, 1999 |
149.87 |
| Aug 12, 1999 |
149.31 |
| Aug 11, 1999 |
148.75 |
| Aug 10, 1999 |
148.13 |
| Aug 9, 1999 |
147.50 |
| Aug 6, 1999 |
146.84 |
| Aug 5, 1999 |
146.21 |
| Aug 4, 1999 |
145.59 |
| Aug 3, 1999 |
144.99 |
| Aug 2, 1999 |
144.39 |
| Jul 30, 1999 |
143.75 |
| Jul 29, 1999 |
143.15 |
| Jul 28, 1999 |
142.59 |
| Jul 27, 1999 |
142.02 |
| Jul 26, 1999 |
141.44 |
| Jul 23, 1999 |
140.90 |
| Jul 22, 1999 |
140.32 |
| Jul 21, 1999 |
139.77 |
| Jul 20, 1999 |
139.27 |
| Jul 19, 1999 |
138.71 |
| Jul 16, 1999 |
138.17 |
| Jul 15, 1999 |
137.67 |
| Jul 14, 1999 |
137.25 |
| Jul 13, 1999 |
136.85 |
| Jul 12, 1999 |
136.48 |
| Jul 9, 1999 |
136.09 |
| Jul 8, 1999 |
135.66 |
| Jul 7, 1999 |
135.27 |
| Jul 6, 1999 |
134.89 |
| Jul 2, 1999 |
134.57 |
| Jul 1, 1999 |
134.23 |
| Jun 30, 1999 |
133.89 |
| Jun 29, 1999 |
133.49 |
| Jun 28, 1999 |
133.09 |
| Jun 25, 1999 |
132.69 |
| Jun 24, 1999 |
132.29 |
| Jun 23, 1999 |
131.88 |
| Jun 22, 1999 |
131.45 |
| Jun 21, 1999 |
130.99 |
| Jun 18, 1999 |
130.55 |
| Jun 17, 1999 |
130.10 |
| Jun 16, 1999 |
129.63 |
| Jun 15, 1999 |
129.19 |
| Jun 14, 1999 |
128.77 |
| Jun 11, 1999 |
128.39 |
| Jun 10, 1999 |
128.05 |
| Jun 9, 1999 |
127.75 |
| Jun 8, 1999 |
127.48 |
| Jun 7, 1999 |
127.26 |
| Jun 4, 1999 |
127.04 |
| Jun 3, 1999 |
126.79 |
| Jun 2, 1999 |
126.57 |
| Jun 1, 1999 |
126.39 |
| May 28, 1999 |
126.20 |
| May 27, 1999 |
125.97 |
| May 26, 1999 |
125.76 |
| May 25, 1999 |
125.59 |
| May 24, 1999 |
125.46 |
| May 21, 1999 |
125.29 |
| May 20, 1999 |
125.09 |
| May 19, 1999 |
124.90 |
| May 18, 1999 |
124.73 |
| May 17, 1999 |
124.63 |
| May 14, 1999 |
124.50 |
| May 13, 1999 |
124.34 |
| May 12, 1999 |
124.19 |
| May 11, 1999 |
124.12 |
| May 10, 1999 |
124.05 |
| May 7, 1999 |
123.99 |
| May 6, 1999 |
123.93 |
| May 5, 1999 |
123.86 |
| May 4, 1999 |
123.78 |
| May 3, 1999 |
123.69 |
| Apr 30, 1999 |
123.66 |
| Apr 29, 1999 |
123.68 |
| Apr 28, 1999 |
123.69 |
| Apr 27, 1999 |
123.69 |
| Apr 26, 1999 |
123.79 |
| Apr 23, 1999 |
123.94 |
| Apr 22, 1999 |
124.09 |
| Apr 21, 1999 |
124.22 |
| Apr 20, 1999 |
124.36 |
| Apr 19, 1999 |
124.54 |
| Apr 16, 1999 |
124.70 |
| Apr 15, 1999 |
124.90 |
| Apr 14, 1999 |
125.16 |
| Apr 13, 1999 |
125.46 |
| Apr 12, 1999 |
125.74 |
| Apr 9, 1999 |
126.04 |
| Apr 8, 1999 |
126.32 |
| Apr 7, 1999 |
126.62 |
| Apr 6, 1999 |
126.90 |
| Apr 5, 1999 |
127.15 |
| Apr 1, 1999 |
127.42 |
| Mar 31, 1999 |
127.70 |
| Mar 30, 1999 |
127.93 |
| Mar 29, 1999 |
128.16 |
| Mar 26, 1999 |
128.37 |
| Mar 25, 1999 |
128.67 |
| Mar 24, 1999 |
129.00 |
| Mar 23, 1999 |
129.37 |
| Mar 22, 1999 |
129.76 |
| Mar 19, 1999 |
130.15 |
| Mar 18, 1999 |
130.54 |
| Mar 17, 1999 |
130.95 |
| Mar 16, 1999 |
131.38 |
| Mar 15, 1999 |
131.87 |
| Mar 12, 1999 |
132.35 |
| Mar 11, 1999 |
132.80 |
| Mar 10, 1999 |
133.31 |
| Mar 9, 1999 |
133.84 |
| Mar 8, 1999 |
134.44 |
| Mar 5, 1999 |
135.01 |
| Mar 4, 1999 |
135.65 |
| Mar 3, 1999 |
136.28 |
| Mar 2, 1999 |
136.96 |
| Mar 1, 1999 |
137.69 |
| Feb 26, 1999 |
138.45 |
| Feb 25, 1999 |
139.19 |
| Feb 24, 1999 |
139.93 |
| Feb 23, 1999 |
140.64 |
| Feb 22, 1999 |
141.34 |
| Feb 19, 1999 |
142.04 |
| Feb 18, 1999 |
142.76 |
| Feb 17, 1999 |
143.49 |
| Feb 16, 1999 |
144.20 |
| Feb 12, 1999 |
144.88 |
| Feb 11, 1999 |
145.56 |
| Feb 10, 1999 |
146.23 |
| Feb 9, 1999 |
146.89 |
| Feb 8, 1999 |
147.57 |
| Feb 5, 1999 |
148.24 |
| Feb 4, 1999 |
148.94 |
| Feb 3, 1999 |
149.68 |
| Feb 2, 1999 |
150.41 |
| Feb 1, 1999 |
151.11 |
| Jan 29, 1999 |
151.80 |
| Jan 28, 1999 |
152.48 |
| Jan 27, 1999 |
153.09 |
| Jan 26, 1999 |
153.69 |
| Jan 25, 1999 |
154.25 |
| Jan 22, 1999 |
154.80 |
| Jan 21, 1999 |
155.31 |
| Jan 20, 1999 |
155.88 |
| Jan 19, 1999 |
156.44 |
| Jan 15, 1999 |
156.98 |
| Jan 14, 1999 |
157.49 |
| Jan 13, 1999 |
157.98 |
| Jan 12, 1999 |
158.48 |
| Jan 11, 1999 |
158.96 |
| Jan 8, 1999 |
159.40 |
| Jan 7, 1999 |
159.82 |
| Jan 6, 1999 |
160.24 |
| Jan 5, 1999 |
160.71 |
| Jan 4, 1999 |
161.10 |
| Dec 31, 1998 |
161.45 |
| Dec 30, 1998 |
161.83 |
| Dec 29, 1998 |
162.20 |
| Dec 28, 1998 |
162.62 |
| Dec 24, 1998 |
163.09 |
| Dec 23, 1998 |
163.52 |
| Dec 22, 1998 |
163.91 |
| Dec 21, 1998 |
164.27 |
| Dec 18, 1998 |
164.61 |
| Dec 17, 1998 |
164.96 |
| Dec 16, 1998 |
165.33 |
| Dec 15, 1998 |
165.70 |
| Dec 14, 1998 |
166.10 |
| Dec 11, 1998 |
166.49 |
| Dec 10, 1998 |
166.86 |
| Dec 9, 1998 |
167.19 |
| Dec 8, 1998 |
167.46 |
| Dec 7, 1998 |
167.73 |
| Dec 4, 1998 |
168.00 |
| Dec 3, 1998 |
168.33 |
| Dec 2, 1998 |
168.67 |
| Dec 1, 1998 |
169.02 |
| Nov 30, 1998 |
169.34 |
| Nov 27, 1998 |
169.68 |
| Nov 25, 1998 |
170.01 |
| Nov 24, 1998 |
170.33 |
| Nov 23, 1998 |
170.68 |
| Nov 20, 1998 |
170.99 |
| Nov 19, 1998 |
171.29 |
| Nov 18, 1998 |
171.59 |
| Nov 17, 1998 |
171.87 |
| Nov 16, 1998 |
172.07 |
| Nov 13, 1998 |
172.28 |
| Nov 12, 1998 |
172.46 |
| Nov 11, 1998 |
172.70 |
| Nov 10, 1998 |
172.89 |
| Nov 9, 1998 |
173.10 |
| Nov 6, 1998 |
173.25 |
| Nov 5, 1998 |
173.39 |
| Nov 4, 1998 |
173.57 |
| Nov 3, 1998 |
173.86 |
| Nov 2, 1998 |
174.14 |
| Oct 30, 1998 |
174.36 |
| Oct 29, 1998 |
174.58 |
| Oct 28, 1998 |
174.84 |
| Oct 27, 1998 |
175.09 |
| Oct 26, 1998 |
175.28 |
| Oct 23, 1998 |
175.51 |
| Oct 22, 1998 |
175.81 |
| Oct 21, 1998 |
176.18 |
| Oct 20, 1998 |
176.57 |
| Oct 19, 1998 |
177.08 |
| Oct 16, 1998 |
177.67 |
| Oct 15, 1998 |
178.28 |
| Oct 14, 1998 |
178.87 |
| Oct 13, 1998 |
179.51 |
| Oct 12, 1998 |
180.12 |
| Oct 9, 1998 |
180.71 |
| Oct 8, 1998 |
181.23 |
| Oct 7, 1998 |
181.77 |
| Oct 6, 1998 |
182.32 |
| Oct 5, 1998 |
182.94 |
| Oct 2, 1998 |
183.55 |
| Oct 1, 1998 |
184.14 |
| Sep 30, 1998 |
184.73 |
| Sep 29, 1998 |
185.30 |
| Sep 28, 1998 |
185.84 |
| Sep 25, 1998 |
186.48 |
| Sep 24, 1998 |
187.21 |
| Sep 23, 1998 |
188.02 |
| Sep 22, 1998 |
188.85 |
| Sep 21, 1998 |
189.71 |
| Sep 18, 1998 |
190.54 |
| Sep 17, 1998 |
191.25 |
| Sep 16, 1998 |
191.92 |
| Sep 15, 1998 |
192.59 |
| Sep 14, 1998 |
193.25 |
| Sep 11, 1998 |
193.94 |
| Sep 10, 1998 |
194.68 |
| Sep 9, 1998 |
195.46 |
| Sep 8, 1998 |
196.18 |
| Sep 4, 1998 |
196.83 |
| Sep 3, 1998 |
197.60 |
| Sep 2, 1998 |
198.45 |
| Sep 1, 1998 |
199.29 |
| Aug 31, 1998 |
200.18 |
| Aug 28, 1998 |
201.14 |
| Aug 27, 1998 |
202.12 |
| Aug 26, 1998 |
203.13 |
| Aug 25, 1998 |
204.07 |
| Aug 24, 1998 |
205.03 |
| Aug 21, 1998 |
205.98 |
| Aug 20, 1998 |
206.89 |
| Aug 19, 1998 |
207.66 |
| Aug 18, 1998 |
208.47 |
| Aug 17, 1998 |
209.28 |
| Aug 14, 1998 |
210.14 |
| Aug 13, 1998 |
210.97 |
| Aug 12, 1998 |
211.74 |
| Aug 11, 1998 |
212.73 |
| Aug 10, 1998 |
213.69 |
| Aug 7, 1998 |
214.65 |
| Aug 6, 1998 |
215.59 |
| Aug 5, 1998 |
216.59 |
| Aug 4, 1998 |
217.54 |
| Aug 3, 1998 |
218.54 |
| Jul 31, 1998 |
219.55 |
| Jul 30, 1998 |
222.09 |
| Jul 29, 1998 |
224.92 |
| Jul 28, 1998 |
227.79 |
| Jul 27, 1998 |
230.50 |
| Jul 24, 1998 |
233.11 |
| Jul 23, 1998 |
235.72 |
| Jul 22, 1998 |
238.24 |
| Jul 21, 1998 |
240.62 |
| Jul 20, 1998 |
242.94 |
| Jul 17, 1998 |
245.23 |
| Jul 16, 1998 |
247.58 |
| Jul 15, 1998 |
249.86 |
| Jul 14, 1998 |
252.05 |
| Jul 13, 1998 |
254.30 |
| Jul 10, 1998 |
256.56 |
| Jul 9, 1998 |
258.83 |
| Jul 8, 1998 |
261.11 |
| Jul 7, 1998 |
263.36 |
| Jul 6, 1998 |
265.61 |
| Jul 2, 1998 |
267.91 |
| Jul 1, 1998 |
270.15 |
| Jun 30, 1998 |
272.48 |
| Jun 29, 1998 |
274.78 |
| Jun 26, 1998 |
277.02 |
| Jun 25, 1998 |
279.19 |
| Jun 24, 1998 |
281.37 |
| Jun 23, 1998 |
283.51 |
| Jun 22, 1998 |
285.52 |
| Jun 19, 1998 |
287.48 |
| Jun 18, 1998 |
289.45 |
| Jun 17, 1998 |
291.41 |
| Jun 16, 1998 |
293.22 |
| Jun 15, 1998 |
294.99 |
| Jun 12, 1998 |
296.69 |
| Jun 11, 1998 |
298.36 |
| Jun 10, 1998 |
300.03 |
| Jun 9, 1998 |
301.64 |
| Jun 8, 1998 |
303.23 |
| Jun 5, 1998 |
304.72 |
| Jun 4, 1998 |
306.19 |
| Jun 3, 1998 |
307.66 |
| Jun 2, 1998 |
309.17 |
| Jun 1, 1998 |
310.67 |
| May 29, 1998 |
312.19 |
| May 28, 1998 |
313.74 |
| May 27, 1998 |
315.24 |
| May 26, 1998 |
316.78 |
| May 22, 1998 |
318.33 |
| May 21, 1998 |
319.93 |
| May 20, 1998 |
321.52 |
| May 19, 1998 |
323.10 |
| May 18, 1998 |
324.62 |
| May 15, 1998 |
326.18 |
| May 14, 1998 |
327.71 |
| May 13, 1998 |
329.17 |
| May 12, 1998 |
330.48 |
| May 11, 1998 |
331.71 |
| May 8, 1998 |
332.98 |
| May 7, 1998 |
334.26 |
| May 6, 1998 |
335.52 |
| May 5, 1998 |
336.76 |
| May 4, 1998 |
338.01 |
| May 1, 1998 |
339.27 |
| Apr 30, 1998 |
340.47 |
| Apr 29, 1998 |
341.66 |
| Apr 28, 1998 |
342.87 |
| Apr 27, 1998 |
344.08 |
| Apr 24, 1998 |
345.19 |
| Apr 23, 1998 |
346.32 |
| Apr 22, 1998 |
347.44 |
| Apr 21, 1998 |
348.57 |
| Apr 20, 1998 |
349.71 |
| Apr 17, 1998 |
350.81 |
| Apr 16, 1998 |
351.97 |
| Apr 15, 1998 |
353.18 |
| Apr 14, 1998 |
354.39 |
| Apr 13, 1998 |
355.64 |
| Apr 9, 1998 |
356.84 |
| Apr 8, 1998 |
358.05 |
| Apr 7, 1998 |
359.17 |
| Apr 6, 1998 |
360.29 |
| Apr 3, 1998 |
361.33 |
| Apr 2, 1998 |
362.37 |
| Apr 1, 1998 |
363.46 |
| Mar 31, 1998 |
364.56 |
| Mar 30, 1998 |
365.63 |
| Mar 27, 1998 |
366.64 |
| Mar 26, 1998 |
367.63 |
| Mar 25, 1998 |
368.65 |
| Mar 24, 1998 |
369.74 |
| Mar 23, 1998 |
370.85 |
| Mar 20, 1998 |
371.96 |
| Mar 19, 1998 |
373.20 |
| Mar 18, 1998 |
374.49 |
| Mar 17, 1998 |
375.80 |
| Mar 16, 1998 |
377.11 |
| Mar 13, 1998 |
378.41 |
| Mar 12, 1998 |
379.70 |
| Mar 11, 1998 |
381.02 |
| Mar 10, 1998 |
382.38 |
| Mar 9, 1998 |
383.75 |
| Mar 6, 1998 |
385.07 |
| Mar 5, 1998 |
386.34 |
| Mar 4, 1998 |
387.61 |
| Mar 3, 1998 |
388.85 |
| Mar 2, 1998 |
390.09 |
| Feb 27, 1998 |
391.21 |
| Feb 26, 1998 |
392.29 |
| Feb 25, 1998 |
393.36 |
| Feb 24, 1998 |
394.45 |
| Feb 23, 1998 |
395.56 |
| Feb 20, 1998 |
396.67 |
| Feb 19, 1998 |
397.76 |
| Feb 18, 1998 |
398.80 |
| Feb 17, 1998 |
399.75 |
| Feb 13, 1998 |
400.64 |
| Feb 12, 1998 |
401.49 |
| Feb 11, 1998 |
402.36 |
| Feb 10, 1998 |
403.28 |
| Feb 9, 1998 |
404.21 |
| Feb 6, 1998 |
405.15 |
| Feb 5, 1998 |
406.08 |
| Feb 4, 1998 |
407.03 |
| Feb 3, 1998 |
408.00 |
| Feb 2, 1998 |
408.98 |
| Jan 30, 1998 |
410.01 |
| Jan 29, 1998 |
411.00 |
| Jan 28, 1998 |
411.94 |
| Jan 27, 1998 |
412.94 |
| Jan 26, 1998 |
413.96 |
| Jan 23, 1998 |
415.01 |
| Jan 22, 1998 |
416.08 |
| Jan 21, 1998 |
417.05 |
| Jan 20, 1998 |
418.02 |
| Jan 16, 1998 |
418.98 |
| Jan 15, 1998 |
420.04 |
| Jan 14, 1998 |
421.18 |
| Jan 13, 1998 |
422.34 |
| Jan 12, 1998 |
423.57 |
| Jan 9, 1998 |
424.87 |
| Jan 8, 1998 |
426.19 |
| Jan 7, 1998 |
427.42 |
| Jan 6, 1998 |
428.52 |
| Jan 5, 1998 |
429.64 |
| Jan 2, 1998 |
430.64 |
| Dec 31, 1997 |
431.50 |
| Dec 30, 1997 |
432.28 |
| Dec 29, 1997 |
433.06 |
| Dec 26, 1997 |
433.96 |
| Dec 24, 1997 |
434.84 |
| Dec 23, 1997 |
435.80 |
| Dec 22, 1997 |
436.90 |
| Dec 19, 1997 |
437.97 |
| Dec 18, 1997 |
438.99 |
| Dec 17, 1997 |
439.94 |
| Dec 16, 1997 |
440.88 |
| Dec 15, 1997 |
441.77 |
| Dec 12, 1997 |
442.57 |
| Dec 11, 1997 |
443.36 |
| Dec 10, 1997 |
444.18 |
| Dec 9, 1997 |
444.89 |
| Dec 8, 1997 |
445.54 |
| Dec 5, 1997 |
446.12 |
| Dec 4, 1997 |
446.67 |
| Dec 3, 1997 |
447.27 |
| Dec 2, 1997 |
447.97 |
| Dec 1, 1997 |
448.86 |
| Nov 28, 1997 |
449.80 |
| Nov 26, 1997 |
450.74 |
| Nov 25, 1997 |
451.76 |
| Nov 24, 1997 |
452.67 |
| Nov 21, 1997 |
453.49 |
| Nov 20, 1997 |
454.48 |
| Nov 19, 1997 |
455.52 |
| Nov 18, 1997 |
456.65 |
| Nov 17, 1997 |
457.85 |
| Nov 14, 1997 |
458.92 |
| Nov 13, 1997 |
459.82 |
| Nov 12, 1997 |
460.53 |
| Nov 11, 1997 |
461.16 |
| Nov 10, 1997 |
461.72 |
| Nov 7, 1997 |
462.24 |
| Nov 6, 1997 |
462.77 |
| Nov 5, 1997 |
463.23 |
| Nov 4, 1997 |
463.64 |
| Nov 3, 1997 |
464.08 |
| Oct 31, 1997 |
464.63 |
| Oct 30, 1997 |
465.11 |
| Oct 29, 1997 |
465.59 |
| Oct 28, 1997 |
466.02 |
| Oct 27, 1997 |
466.51 |
| Oct 24, 1997 |
467.13 |
| Oct 23, 1997 |
467.51 |
| Oct 22, 1997 |
467.85 |
| Oct 21, 1997 |
468.07 |
| Oct 20, 1997 |
468.21 |
| Oct 17, 1997 |
468.30 |
| Oct 16, 1997 |
468.41 |
| Oct 15, 1997 |
468.43 |
| Oct 14, 1997 |
468.46 |
| Oct 13, 1997 |
466.91 |
| Oct 10, 1997 |
465.10 |
| Oct 9, 1997 |
463.29 |
| Oct 8, 1997 |
461.49 |
| Oct 7, 1997 |
459.70 |
| Oct 6, 1997 |
457.84 |
| Oct 3, 1997 |
456.04 |
| Oct 2, 1997 |
454.35 |
| Oct 1, 1997 |
452.72 |
| Sep 30, 1997 |
451.11 |
| Sep 29, 1997 |
449.46 |
| Sep 26, 1997 |
447.85 |
| Sep 25, 1997 |
446.31 |
| Sep 24, 1997 |
444.77 |
| Sep 23, 1997 |
443.20 |
| Sep 22, 1997 |
441.58 |
| Sep 19, 1997 |
439.97 |
| Sep 18, 1997 |
438.36 |
| Sep 17, 1997 |
436.77 |
| Sep 16, 1997 |
435.12 |
| Sep 15, 1997 |
433.49 |
| Sep 12, 1997 |
431.76 |
| Sep 11, 1997 |
430.08 |
| Sep 10, 1997 |
428.46 |
| Sep 9, 1997 |
426.90 |
| Sep 8, 1997 |
425.36 |
| Sep 5, 1997 |
423.88 |
| Sep 4, 1997 |
422.56 |
| Sep 3, 1997 |
421.28 |
| Sep 2, 1997 |
420.03 |
| Aug 29, 1997 |
419.28 |
| Aug 28, 1997 |
418.64 |
| Aug 27, 1997 |
418.07 |
| Aug 26, 1997 |
417.60 |
| Aug 25, 1997 |
417.12 |
| Aug 22, 1997 |
416.64 |
| Aug 21, 1997 |
416.22 |
| Aug 20, 1997 |
415.84 |
| Aug 19, 1997 |
415.54 |
| Aug 18, 1997 |
415.27 |
| Aug 15, 1997 |
414.97 |
| Aug 14, 1997 |
414.69 |
| Aug 13, 1997 |
414.41 |
| Aug 12, 1997 |
414.06 |
| Aug 11, 1997 |
413.62 |
| Aug 8, 1997 |
413.22 |
| Aug 7, 1997 |
412.80 |
| Aug 6, 1997 |
412.23 |
| Aug 5, 1997 |
411.57 |
| Aug 4, 1997 |
410.85 |
| Aug 1, 1997 |
410.14 |
| Jul 31, 1997 |
409.43 |
| Jul 30, 1997 |
408.68 |
| Jul 29, 1997 |
407.96 |
| Jul 28, 1997 |
407.26 |
| Jul 25, 1997 |
406.72 |
| Jul 24, 1997 |
406.28 |
| Jul 23, 1997 |
405.75 |
| Jul 22, 1997 |
405.25 |
| Jul 21, 1997 |
404.65 |
| Jul 18, 1997 |
404.02 |
| Jul 17, 1997 |
403.35 |
| Jul 16, 1997 |
402.67 |
| Jul 15, 1997 |
402.03 |
| Jul 14, 1997 |
401.42 |
| Jul 11, 1997 |
400.77 |
| Jul 10, 1997 |
400.13 |
| Jul 9, 1997 |
399.58 |
| Jul 8, 1997 |
399.00 |
| Jul 7, 1997 |
398.27 |
| Jul 3, 1997 |
397.55 |
| Jul 2, 1997 |
396.79 |
| Jul 1, 1997 |
396.08 |
| Jun 30, 1997 |
395.33 |
| Jun 27, 1997 |
394.62 |
| Jun 26, 1997 |
393.88 |
| Jun 25, 1997 |
393.16 |
| Jun 24, 1997 |
392.52 |
| Jun 23, 1997 |
391.87 |
| Jun 20, 1997 |
391.35 |
| Jun 19, 1997 |
390.86 |
| Jun 18, 1997 |
390.42 |
| Jun 17, 1997 |
389.96 |
| Jun 16, 1997 |
389.48 |
| Jun 13, 1997 |
389.01 |
| Jun 12, 1997 |
388.62 |
| Jun 11, 1997 |
388.27 |
| Jun 10, 1997 |
387.90 |
| Jun 9, 1997 |
387.48 |
| Jun 6, 1997 |
387.01 |
| Jun 5, 1997 |
386.50 |
| Jun 4, 1997 |
385.94 |
| Jun 3, 1997 |
385.34 |
| Jun 2, 1997 |
384.69 |
| May 30, 1997 |
383.97 |
| May 29, 1997 |
383.23 |
| May 28, 1997 |
382.48 |
| May 27, 1997 |
381.70 |
| May 23, 1997 |
380.89 |
| May 22, 1997 |
380.11 |
| May 21, 1997 |
379.35 |
| May 20, 1997 |
378.63 |
| May 19, 1997 |
377.93 |
| May 16, 1997 |
377.21 |
| May 15, 1997 |
376.56 |
| May 14, 1997 |
375.89 |
| May 13, 1997 |
375.34 |
| May 12, 1997 |
374.85 |
| May 9, 1997 |
374.40 |
| May 8, 1997 |
373.98 |
| May 7, 1997 |
373.59 |
| May 6, 1997 |
373.18 |
| May 5, 1997 |
372.75 |
| May 2, 1997 |
372.35 |
| May 1, 1997 |
372.04 |
| Apr 30, 1997 |
371.87 |
| Apr 29, 1997 |
371.72 |
| Apr 28, 1997 |
371.58 |
| Apr 25, 1997 |
371.36 |
| Apr 24, 1997 |
371.05 |
| Apr 23, 1997 |
370.69 |
| Apr 22, 1997 |
370.30 |
| Apr 21, 1997 |
369.92 |
| Apr 18, 1997 |
369.49 |
| Apr 17, 1997 |
369.08 |
| Apr 16, 1997 |
368.63 |
| Apr 15, 1997 |
368.24 |
| Apr 14, 1997 |
367.82 |
| Apr 11, 1997 |
367.38 |
| Apr 10, 1997 |
366.92 |
| Apr 9, 1997 |
366.44 |
| Apr 8, 1997 |
365.95 |
| Apr 7, 1997 |
365.54 |
| Apr 4, 1997 |
365.01 |
| Apr 3, 1997 |
364.49 |
| Apr 2, 1997 |
363.90 |
| Apr 1, 1997 |
363.29 |
| Mar 31, 1997 |
362.65 |
| Mar 27, 1997 |
361.98 |
| Mar 26, 1997 |
361.22 |
| Mar 25, 1997 |
360.41 |
| Mar 24, 1997 |
359.65 |
| Mar 21, 1997 |
358.97 |
| Mar 20, 1997 |
358.28 |
| Mar 19, 1997 |
357.58 |
| Mar 18, 1997 |
356.92 |
| Mar 17, 1997 |
356.31 |
| Mar 14, 1997 |
355.76 |
| Mar 13, 1997 |
355.07 |
| Mar 12, 1997 |
354.43 |
| Mar 11, 1997 |
353.71 |
| Mar 10, 1997 |
352.96 |
| Mar 7, 1997 |
352.23 |
| Mar 6, 1997 |
351.53 |
| Mar 5, 1997 |
350.84 |
| Mar 4, 1997 |
350.14 |
| Mar 3, 1997 |
349.46 |
| Feb 28, 1997 |
348.91 |
| Feb 27, 1997 |
348.37 |
| Feb 26, 1997 |
347.81 |
| Feb 25, 1997 |
347.21 |
| Feb 24, 1997 |
346.55 |
| Feb 21, 1997 |
345.83 |
| Feb 20, 1997 |
345.10 |
| Feb 19, 1997 |
344.35 |
| Feb 18, 1997 |
343.50 |
| Feb 14, 1997 |
342.58 |
| Feb 13, 1997 |
341.64 |
| Feb 12, 1997 |
340.68 |
| Feb 11, 1997 |
339.68 |
| Feb 10, 1997 |
338.81 |
| Feb 7, 1997 |
337.97 |
| Feb 6, 1997 |
336.94 |
| Feb 5, 1997 |
335.93 |
| Feb 4, 1997 |
334.89 |
| Feb 3, 1997 |
333.76 |
| Jan 31, 1997 |
332.69 |
| Jan 30, 1997 |
331.76 |
| Jan 29, 1997 |
330.95 |
| Jan 28, 1997 |
330.09 |
| Jan 27, 1997 |
329.22 |
| Jan 24, 1997 |
328.32 |
| Jan 23, 1997 |
327.40 |
| Jan 22, 1997 |
326.46 |
| Jan 21, 1997 |
325.59 |
| Jan 20, 1997 |
324.68 |
| Jan 17, 1997 |
323.77 |
| Jan 16, 1997 |
322.89 |
| Jan 15, 1997 |
322.06 |
| Jan 14, 1997 |
321.19 |
| Jan 13, 1997 |
320.32 |
| Jan 10, 1997 |
319.42 |
| Jan 9, 1997 |
318.55 |
| Jan 8, 1997 |
317.69 |
| Jan 7, 1997 |
316.92 |
| Jan 6, 1997 |
316.21 |
| Jan 3, 1997 |
315.57 |
| Jan 2, 1997 |
314.96 |
| Dec 31, 1996 |
314.37 |
| Dec 30, 1996 |
313.76 |
| Dec 27, 1996 |
313.12 |
| Dec 26, 1996 |
312.41 |
| Dec 24, 1996 |
311.70 |
| Dec 23, 1996 |
311.09 |
| Dec 20, 1996 |
310.54 |
| Dec 19, 1996 |
310.07 |
| Dec 18, 1996 |
309.60 |
| Dec 17, 1996 |
309.18 |
| Dec 16, 1996 |
308.71 |
| Dec 13, 1996 |
308.18 |
| Dec 12, 1996 |
307.64 |
| Dec 11, 1996 |
307.12 |
| Dec 10, 1996 |
306.61 |
| Dec 9, 1996 |
306.07 |
| Dec 6, 1996 |
305.61 |
| Dec 5, 1996 |
305.13 |
| Dec 4, 1996 |
304.61 |
| Dec 3, 1996 |
304.09 |
| Dec 2, 1996 |
303.58 |
| Nov 29, 1996 |
303.09 |
| Nov 27, 1996 |
302.57 |
| Nov 26, 1996 |
302.06 |
| Nov 25, 1996 |
301.51 |
| Nov 22, 1996 |
300.92 |
| Nov 21, 1996 |
300.30 |
| Nov 20, 1996 |
299.66 |
| Nov 19, 1996 |
298.97 |
| Nov 18, 1996 |
298.25 |
| Nov 15, 1996 |
297.55 |
| Nov 14, 1996 |
296.86 |
| Nov 13, 1996 |
295.66 |
| Nov 12, 1996 |
294.49 |
| Nov 11, 1996 |
293.32 |
| Nov 8, 1996 |
292.15 |
| Nov 7, 1996 |
290.97 |
| Nov 6, 1996 |
289.79 |
| Nov 5, 1996 |
288.55 |
| Nov 4, 1996 |
287.30 |
| Nov 1, 1996 |
286.04 |
| Oct 31, 1996 |
284.77 |
| Oct 30, 1996 |
283.54 |
| Oct 29, 1996 |
282.29 |
| Oct 28, 1996 |
280.99 |
| Oct 25, 1996 |
279.75 |
| Oct 24, 1996 |
278.54 |
| Oct 23, 1996 |
277.31 |
| Oct 22, 1996 |
276.11 |
| Oct 21, 1996 |
274.98 |
| Oct 18, 1996 |
273.89 |
| Oct 17, 1996 |
272.86 |
| Oct 16, 1996 |
271.84 |
| Oct 15, 1996 |
270.82 |
| Oct 11, 1996 |
269.81 |
| Oct 10, 1996 |
268.78 |
| Oct 9, 1996 |
267.77 |
| Oct 8, 1996 |
266.66 |
| Oct 7, 1996 |
265.55 |
| Oct 4, 1996 |
264.45 |
| Oct 3, 1996 |
263.35 |
| Oct 2, 1996 |
262.38 |
| Oct 1, 1996 |
261.40 |
| Sep 30, 1996 |
260.40 |
| Sep 27, 1996 |
259.41 |
| Sep 26, 1996 |
258.42 |
| Sep 25, 1996 |
257.43 |
| Sep 24, 1996 |
256.44 |
| Sep 23, 1996 |
255.46 |
| Sep 20, 1996 |
254.46 |
| Sep 19, 1996 |
253.47 |
| Sep 18, 1996 |
252.63 |
| Sep 17, 1996 |
251.74 |
| Sep 16, 1996 |
250.84 |
| Sep 13, 1996 |
249.93 |
| Sep 12, 1996 |
249.02 |
| Sep 11, 1996 |
248.07 |
| Sep 10, 1996 |
247.13 |
| Sep 9, 1996 |
246.21 |
| Sep 6, 1996 |
245.26 |
| Sep 5, 1996 |
244.33 |
| Sep 4, 1996 |
243.39 |
| Sep 3, 1996 |
242.41 |
| Aug 30, 1996 |
241.44 |
| Aug 29, 1996 |
240.50 |
| Aug 28, 1996 |
239.55 |
| Aug 27, 1996 |
238.59 |
| Aug 26, 1996 |
237.63 |
| Aug 23, 1996 |
236.67 |
| Aug 22, 1996 |
235.75 |
| Aug 21, 1996 |
234.86 |
| Aug 20, 1996 |
233.98 |
| Aug 19, 1996 |
233.03 |
| Aug 16, 1996 |
232.09 |
| Aug 15, 1996 |
231.15 |
| Aug 14, 1996 |
230.26 |
| Aug 13, 1996 |
229.46 |
| Aug 12, 1996 |
228.70 |
| Aug 9, 1996 |
227.98 |
| Aug 8, 1996 |
227.24 |
| Aug 7, 1996 |
226.54 |
| Aug 6, 1996 |
225.79 |
| Aug 2, 1996 |
225.02 |
| Aug 1, 1996 |
224.27 |
| Jul 31, 1996 |
223.50 |
| Jul 30, 1996 |
222.74 |
| Jul 29, 1996 |
221.91 |
| Jul 26, 1996 |
221.12 |
| Jul 25, 1996 |
220.31 |
| Jul 24, 1996 |
219.50 |
| Jul 23, 1996 |
218.71 |
| Jul 22, 1996 |
217.93 |
| Jul 19, 1996 |
217.10 |
| Jul 18, 1996 |
216.28 |
| Jul 17, 1996 |
215.42 |
| Jul 16, 1996 |
214.59 |
| Jul 15, 1996 |
213.79 |
| Jul 12, 1996 |
212.90 |
| Jul 11, 1996 |
212.02 |
| Jul 10, 1996 |
211.11 |
| Jul 9, 1996 |
210.21 |
| Jul 8, 1996 |
209.37 |
| Jul 5, 1996 |
208.59 |
| Jul 3, 1996 |
207.82 |
| Jul 2, 1996 |
207.03 |
| Jun 28, 1996 |
206.30 |
| Jun 27, 1996 |
205.56 |
| Jun 26, 1996 |
204.83 |
| Jun 25, 1996 |
204.13 |
| Jun 24, 1996 |
203.41 |
| Jun 21, 1996 |
202.69 |
| Jun 20, 1996 |
201.95 |
| Jun 19, 1996 |
201.23 |
| Jun 18, 1996 |
200.50 |
| Jun 17, 1996 |
199.76 |
| Jun 14, 1996 |
199.06 |
| Jun 13, 1996 |
198.35 |
| Jun 12, 1996 |
197.65 |
| Jun 11, 1996 |
196.93 |
| Jun 10, 1996 |
196.22 |
| Jun 7, 1996 |
195.44 |
| Jun 6, 1996 |
194.71 |
| Jun 5, 1996 |
194.00 |
| Jun 4, 1996 |
193.28 |
| Jun 3, 1996 |
192.57 |
| May 31, 1996 |
191.87 |
| May 30, 1996 |
191.21 |
| May 29, 1996 |
190.57 |
| May 28, 1996 |
189.93 |
| May 24, 1996 |
189.27 |
| May 23, 1996 |
188.61 |
| May 22, 1996 |
187.93 |
| May 21, 1996 |
187.25 |
| May 17, 1996 |
186.53 |
| May 16, 1996 |
185.81 |
| May 15, 1996 |
185.08 |
| May 14, 1996 |
184.34 |
| May 13, 1996 |
183.64 |
| May 10, 1996 |
182.96 |
| May 9, 1996 |
182.28 |
| May 8, 1996 |
181.56 |
| May 7, 1996 |
180.82 |
| May 6, 1996 |
180.15 |
| May 3, 1996 |
179.55 |
| May 2, 1996 |
179.02 |
| May 1, 1996 |
178.45 |
| Apr 30, 1996 |
177.88 |
| Apr 29, 1996 |
177.29 |
| Apr 26, 1996 |
176.70 |
| Apr 25, 1996 |
176.14 |
| Apr 24, 1996 |
175.58 |
| Apr 23, 1996 |
175.01 |
| Apr 22, 1996 |
174.42 |
| Apr 19, 1996 |
173.87 |
| Apr 18, 1996 |
173.33 |
| Apr 17, 1996 |
172.76 |
| Apr 16, 1996 |
172.20 |
| Apr 15, 1996 |
171.60 |
| Apr 12, 1996 |
171.00 |
| Apr 11, 1996 |
170.45 |
| Apr 10, 1996 |
169.88 |
| Apr 9, 1996 |
169.41 |
| Apr 8, 1996 |
168.92 |
| Apr 4, 1996 |
168.43 |
| Apr 3, 1996 |
167.98 |
| Apr 2, 1996 |
167.58 |
| Apr 1, 1996 |
167.19 |
| Mar 29, 1996 |
166.80 |
| Mar 28, 1996 |
166.40 |
| Mar 27, 1996 |
166.00 |
| Mar 26, 1996 |
165.57 |
| Mar 25, 1996 |
165.15 |
| Mar 22, 1996 |
164.77 |
| Mar 21, 1996 |
164.38 |
| Mar 20, 1996 |
164.04 |
| Mar 19, 1996 |
163.70 |
| Mar 18, 1996 |
163.37 |
| Mar 15, 1996 |
163.00 |
| Mar 14, 1996 |
162.66 |
| Mar 13, 1996 |
162.32 |
| Mar 12, 1996 |
161.97 |
| Mar 11, 1996 |
161.65 |
| Mar 8, 1996 |
161.32 |
| Mar 7, 1996 |
161.06 |
| Mar 6, 1996 |
160.76 |
| Mar 5, 1996 |
160.45 |
| Mar 4, 1996 |
160.17 |
| Mar 1, 1996 |
159.83 |
| Feb 29, 1996 |
159.49 |
| Feb 28, 1996 |
159.12 |
| Feb 27, 1996 |
158.79 |
| Feb 26, 1996 |
158.51 |
| Feb 23, 1996 |
158.22 |
| Feb 22, 1996 |
157.92 |
| Feb 21, 1996 |
157.60 |
| Feb 20, 1996 |
157.27 |
| Feb 16, 1996 |
156.88 |
| Feb 15, 1996 |
156.48 |
| Feb 14, 1996 |
156.08 |
| Feb 13, 1996 |
155.65 |
| Feb 12, 1996 |
155.15 |
| Feb 9, 1996 |
154.64 |
| Feb 8, 1996 |
154.17 |
| Feb 7, 1996 |
153.72 |
| Feb 6, 1996 |
153.27 |
| Feb 5, 1996 |
152.82 |
| Feb 2, 1996 |
152.43 |
| Feb 1, 1996 |
152.02 |
| Jan 31, 1996 |
151.65 |
| Jan 30, 1996 |
151.30 |
| Jan 29, 1996 |
150.94 |
| Jan 26, 1996 |
150.59 |
| Jan 25, 1996 |
150.25 |
| Jan 24, 1996 |
149.90 |
| Jan 23, 1996 |
149.55 |
| Jan 22, 1996 |
149.23 |
| Jan 19, 1996 |
148.89 |
| Jan 18, 1996 |
148.58 |
| Jan 17, 1996 |
148.30 |
| Jan 16, 1996 |
147.98 |
| Jan 15, 1996 |
147.63 |
| Jan 12, 1996 |
147.22 |
| Jan 11, 1996 |
146.80 |
| Jan 10, 1996 |
146.37 |
| Jan 9, 1996 |
145.94 |
| Jan 8, 1996 |
145.50 |
| Jan 5, 1996 |
145.07 |
| Jan 4, 1996 |
144.64 |
| Jan 3, 1996 |
144.20 |
| Jan 2, 1996 |
143.78 |
| Dec 29, 1995 |
143.36 |
| Dec 28, 1995 |
142.93 |
| Dec 27, 1995 |
142.47 |
| Dec 22, 1995 |
141.98 |
| Dec 21, 1995 |
141.48 |
| Dec 20, 1995 |
140.96 |
| Dec 19, 1995 |
140.44 |
| Dec 18, 1995 |
139.97 |
| Dec 15, 1995 |
139.51 |
| Dec 14, 1995 |
139.07 |
| Dec 13, 1995 |
138.63 |
| Dec 12, 1995 |
138.15 |
| Dec 11, 1995 |
137.75 |
| Dec 8, 1995 |
137.35 |
| Dec 7, 1995 |
136.97 |
| Dec 6, 1995 |
136.58 |
| Dec 5, 1995 |
136.23 |
| Dec 4, 1995 |
135.89 |
| Dec 1, 1995 |
135.55 |
| Nov 30, 1995 |
135.27 |
| Nov 29, 1995 |
134.97 |
| Nov 28, 1995 |
134.68 |
| Nov 27, 1995 |
134.40 |
| Nov 24, 1995 |
134.13 |
| Nov 22, 1995 |
133.85 |
| Nov 21, 1995 |
133.58 |
| Nov 20, 1995 |
133.30 |
| Nov 17, 1995 |
133.02 |
| Nov 16, 1995 |
132.70 |
| Nov 15, 1995 |
132.43 |
| Nov 14, 1995 |
132.16 |
| Nov 13, 1995 |
131.89 |
| Nov 10, 1995 |
131.65 |
| Nov 9, 1995 |
131.37 |
| Nov 8, 1995 |
131.08 |
| Nov 7, 1995 |
130.82 |
| Nov 6, 1995 |
130.53 |
| Nov 3, 1995 |
130.25 |
| Nov 2, 1995 |
129.97 |
| Nov 1, 1995 |
129.68 |
| Oct 31, 1995 |
129.45 |
| Oct 30, 1995 |
129.20 |
| Oct 27, 1995 |
129.02 |
| Oct 26, 1995 |
128.82 |
| Oct 25, 1995 |
128.64 |
| Oct 24, 1995 |
128.47 |
| Oct 23, 1995 |
128.34 |
| Oct 20, 1995 |
128.20 |
| Oct 19, 1995 |
128.03 |
| Oct 18, 1995 |
127.88 |
| Oct 17, 1995 |
127.73 |
| Oct 16, 1995 |
127.61 |
| Oct 13, 1995 |
127.51 |
| Oct 12, 1995 |
127.41 |
| Oct 11, 1995 |
127.35 |
| Oct 10, 1995 |
127.26 |
| Oct 6, 1995 |
127.20 |
| Oct 5, 1995 |
127.12 |
| Oct 4, 1995 |
127.03 |
| Oct 3, 1995 |
126.96 |
| Oct 2, 1995 |
126.87 |
| Sep 29, 1995 |
126.77 |
| Sep 28, 1995 |
126.68 |
| Sep 27, 1995 |
126.61 |
| Sep 26, 1995 |
126.58 |
| Sep 25, 1995 |
126.53 |
| Sep 22, 1995 |
126.47 |
| Sep 21, 1995 |
126.42 |
| Sep 20, 1995 |
126.40 |
| Sep 19, 1995 |
126.37 |
| Sep 18, 1995 |
126.34 |
| Sep 15, 1995 |
126.28 |
| Sep 14, 1995 |
126.24 |
| Sep 13, 1995 |
126.20 |
| Sep 12, 1995 |
126.15 |
| Sep 11, 1995 |
126.12 |
| Sep 8, 1995 |
126.09 |
| Sep 7, 1995 |
126.07 |
| Sep 6, 1995 |
126.04 |
| Sep 5, 1995 |
126.04 |
| Sep 1, 1995 |
126.05 |
| Aug 31, 1995 |
126.08 |
| Aug 30, 1995 |
126.08 |
| Aug 29, 1995 |
126.11 |
| Aug 28, 1995 |
126.14 |
| Aug 25, 1995 |
126.18 |
| Aug 24, 1995 |
126.22 |
| Aug 23, 1995 |
126.26 |
| Aug 22, 1995 |
126.31 |
| Aug 21, 1995 |
126.36 |
| Aug 18, 1995 |
126.45 |
| Aug 17, 1995 |
126.53 |
| Aug 16, 1995 |
126.60 |
| Aug 15, 1995 |
126.69 |
| Aug 14, 1995 |
126.77 |
| Aug 11, 1995 |
126.83 |
| Aug 10, 1995 |
126.88 |
| Aug 9, 1995 |
126.91 |
| Aug 8, 1995 |
126.94 |
| Aug 4, 1995 |
126.99 |
| Aug 3, 1995 |
127.03 |
| Aug 2, 1995 |
127.09 |
| Aug 1, 1995 |
127.17 |
| Jul 31, 1995 |
127.27 |
| Jul 28, 1995 |
127.38 |
| Jul 27, 1995 |
127.48 |
| Jul 26, 1995 |
127.57 |
| Jul 25, 1995 |
127.67 |
| Jul 24, 1995 |
127.74 |
| Jul 21, 1995 |
127.82 |
| Jul 20, 1995 |
127.88 |
| Jul 19, 1995 |
127.97 |
| Jul 18, 1995 |
128.05 |
| Jul 17, 1995 |
128.10 |
| Jul 14, 1995 |
128.15 |
| Jul 13, 1995 |
128.27 |
| Jul 12, 1995 |
128.42 |
| Jul 11, 1995 |
128.57 |
| Jul 10, 1995 |
128.73 |
| Jul 7, 1995 |
128.87 |
| Jul 6, 1995 |
129.00 |
| Jul 5, 1995 |
129.15 |
| Jun 30, 1995 |
129.30 |
| Jun 29, 1995 |
129.42 |
| Jun 28, 1995 |
129.54 |
| Jun 27, 1995 |
129.65 |
| Jun 26, 1995 |
129.75 |
| Jun 23, 1995 |
129.83 |
| Jun 22, 1995 |
129.93 |
| Jun 21, 1995 |
130.00 |
| Jun 20, 1995 |
130.07 |
| Jun 19, 1995 |
130.13 |
| Jun 16, 1995 |
130.20 |
| Jun 15, 1995 |
130.30 |
| Jun 14, 1995 |
130.41 |
| Jun 13, 1995 |
130.51 |
| Jun 12, 1995 |
130.60 |
| Jun 9, 1995 |
130.70 |
| Jun 8, 1995 |
130.79 |
| Jun 7, 1995 |
130.90 |
| Jun 6, 1995 |
131.02 |
| Jun 5, 1995 |
131.16 |
| Jun 2, 1995 |
131.25 |
| Jun 1, 1995 |
131.31 |
| May 31, 1995 |
131.35 |
| May 30, 1995 |
131.37 |
| May 26, 1995 |
131.42 |
| May 25, 1995 |
131.50 |
| May 24, 1995 |
131.53 |
| May 23, 1995 |
131.57 |
| May 19, 1995 |
131.61 |
| May 18, 1995 |
131.67 |
| May 17, 1995 |
131.74 |
| May 16, 1995 |
131.77 |
| May 15, 1995 |
131.84 |
| May 12, 1995 |
131.95 |
| May 11, 1995 |
132.05 |
| May 10, 1995 |
132.17 |
| May 9, 1995 |
132.29 |
| May 8, 1995 |
132.42 |
| May 5, 1995 |
132.57 |
| May 4, 1995 |
132.73 |
| May 3, 1995 |
132.89 |
| May 2, 1995 |
133.05 |
| May 1, 1995 |
133.23 |
| Apr 28, 1995 |
133.39 |
| Apr 27, 1995 |
133.54 |
| Apr 26, 1995 |
133.74 |
| Apr 25, 1995 |
133.93 |
| Apr 24, 1995 |
134.17 |
| Apr 21, 1995 |
134.43 |
| Apr 20, 1995 |
134.69 |
| Apr 19, 1995 |
134.92 |
| Apr 18, 1995 |
135.16 |
| Apr 17, 1995 |
135.41 |
| Apr 13, 1995 |
135.65 |
| Apr 12, 1995 |
135.89 |
| Apr 11, 1995 |
136.15 |
| Apr 10, 1995 |
136.39 |
| Apr 7, 1995 |
136.65 |
| Apr 6, 1995 |
136.95 |
| Apr 5, 1995 |
137.24 |
| Apr 4, 1995 |
137.51 |
| Apr 3, 1995 |
137.80 |
| Mar 31, 1995 |
138.05 |
| Mar 30, 1995 |
138.29 |
| Mar 29, 1995 |
138.54 |
| Mar 28, 1995 |
138.78 |
| Mar 27, 1995 |
139.00 |
| Mar 24, 1995 |
139.24 |
| Mar 23, 1995 |
139.49 |
| Mar 22, 1995 |
139.80 |
| Mar 21, 1995 |
140.14 |
| Mar 20, 1995 |
140.46 |
| Mar 17, 1995 |
140.80 |
| Mar 16, 1995 |
141.14 |
| Mar 15, 1995 |
141.47 |
| Mar 14, 1995 |
141.80 |
| Mar 13, 1995 |
142.14 |
| Mar 10, 1995 |
142.50 |
| Mar 9, 1995 |
142.87 |
| Mar 8, 1995 |
143.23 |
| Mar 7, 1995 |
143.60 |
| Mar 6, 1995 |
144.00 |
| Mar 3, 1995 |
144.40 |
| Mar 2, 1995 |
144.81 |
| Mar 1, 1995 |
145.23 |
| Feb 28, 1995 |
145.62 |
| Feb 27, 1995 |
146.02 |
| Feb 24, 1995 |
146.42 |
| Feb 23, 1995 |
146.83 |
| Feb 22, 1995 |
147.24 |
| Feb 21, 1995 |
147.63 |
| Feb 17, 1995 |
148.05 |
| Feb 16, 1995 |
148.42 |
| Feb 15, 1995 |
148.82 |
| Feb 14, 1995 |
149.18 |
| Feb 13, 1995 |
149.54 |
| Feb 10, 1995 |
149.89 |
| Feb 9, 1995 |
150.21 |
| Feb 8, 1995 |
150.52 |
| Feb 7, 1995 |
150.85 |
| Feb 6, 1995 |
151.17 |
| Feb 3, 1995 |
151.54 |
| Feb 2, 1995 |
151.89 |
| Feb 1, 1995 |
152.25 |
| Jan 31, 1995 |
152.62 |
| Jan 30, 1995 |
152.95 |
| Jan 27, 1995 |
153.32 |
| Jan 26, 1995 |
153.64 |
| Jan 25, 1995 |
153.92 |
| Jan 24, 1995 |
154.19 |
| Jan 23, 1995 |
154.47 |
| Jan 20, 1995 |
154.77 |
| Jan 19, 1995 |
155.07 |
| Jan 18, 1995 |
155.37 |
| Jan 17, 1995 |
155.70 |
| Jan 16, 1995 |
156.01 |
| Jan 13, 1995 |
156.28 |
| Jan 12, 1995 |
156.54 |
| Jan 11, 1995 |
156.77 |
| Jan 10, 1995 |
156.99 |
| Jan 9, 1995 |
157.22 |
| Jan 6, 1995 |
157.45 |
| Jan 5, 1995 |
157.67 |
| Jan 4, 1995 |
157.88 |
| Jan 3, 1995 |
158.02 |
| Dec 30, 1994 |
158.15 |
| Dec 29, 1994 |
158.29 |
| Dec 28, 1994 |
158.44 |
| Dec 23, 1994 |
158.55 |
| Dec 22, 1994 |
158.65 |
| Dec 21, 1994 |
158.75 |
| Dec 20, 1994 |
158.86 |
| Dec 19, 1994 |
158.98 |
| Dec 16, 1994 |
159.12 |
| Dec 15, 1994 |
159.24 |
| Dec 14, 1994 |
159.37 |
| Dec 13, 1994 |
159.52 |
| Dec 12, 1994 |
159.66 |
| Dec 9, 1994 |
159.76 |
| Dec 8, 1994 |
159.88 |
| Dec 7, 1994 |
160.02 |
| Dec 6, 1994 |
160.12 |
| Dec 5, 1994 |
160.22 |
| Dec 2, 1994 |
160.34 |
| Dec 1, 1994 |
160.45 |
| Nov 30, 1994 |
160.55 |
| Nov 29, 1994 |
160.62 |
| Nov 28, 1994 |
160.71 |
| Nov 25, 1994 |
160.81 |
| Nov 23, 1994 |
160.95 |
| Nov 22, 1994 |
161.10 |
| Nov 21, 1994 |
161.25 |
| Nov 18, 1994 |
161.37 |
| Nov 17, 1994 |
161.50 |
| Nov 16, 1994 |
161.62 |
| Nov 15, 1994 |
161.74 |
| Nov 14, 1994 |
161.84 |
| Nov 11, 1994 |
161.94 |
| Nov 10, 1994 |
162.01 |
| Nov 9, 1994 |
162.10 |
| Nov 8, 1994 |
162.20 |
| Nov 7, 1994 |
162.24 |
| Nov 4, 1994 |
162.34 |
| Nov 3, 1994 |
162.42 |
| Nov 2, 1994 |
162.52 |
| Nov 1, 1994 |
162.59 |
| Oct 31, 1994 |
162.64 |
| Oct 28, 1994 |
162.67 |
| Oct 27, 1994 |
162.64 |
| Oct 26, 1994 |
162.59 |
| Oct 25, 1994 |
162.54 |
| Oct 24, 1994 |
162.47 |
| Oct 21, 1994 |
162.41 |
| Oct 20, 1994 |
162.32 |
| Oct 19, 1994 |
162.25 |
| Oct 18, 1994 |
162.17 |
| Oct 17, 1994 |
162.07 |
| Oct 14, 1994 |
162.02 |
| Oct 13, 1994 |
161.94 |
| Oct 12, 1994 |
161.85 |
| Oct 11, 1994 |
161.77 |
| Oct 7, 1994 |
161.67 |
| Oct 6, 1994 |
161.59 |
| Oct 5, 1994 |
161.49 |
| Oct 4, 1994 |
161.42 |
| Oct 3, 1994 |
161.36 |
| Sep 30, 1994 |
161.31 |
| Sep 29, 1994 |
161.27 |
| Sep 28, 1994 |
161.24 |
| Sep 27, 1994 |
161.24 |
| Sep 26, 1994 |
161.21 |
| Sep 23, 1994 |
161.21 |
| Sep 22, 1994 |
161.22 |
| Sep 21, 1994 |
161.24 |
| Sep 20, 1994 |
161.28 |
| Sep 19, 1994 |
161.34 |
| Sep 16, 1994 |
161.38 |
| Sep 15, 1994 |
161.44 |
| Sep 14, 1994 |
161.47 |
| Sep 13, 1994 |
161.51 |
| Sep 12, 1994 |
161.55 |
| Sep 9, 1994 |
161.57 |
| Sep 8, 1994 |
161.60 |
| Sep 7, 1994 |
161.64 |
| Sep 6, 1994 |
161.68 |
| Sep 2, 1994 |
161.71 |
| Sep 1, 1994 |
161.75 |
| Aug 31, 1994 |
161.77 |
| Aug 30, 1994 |
161.79 |
| Aug 29, 1994 |
161.79 |
| Aug 26, 1994 |
161.80 |
| Aug 25, 1994 |
161.81 |
| Aug 24, 1994 |
161.79 |
| Aug 23, 1994 |
161.72 |
| Aug 22, 1994 |
161.67 |
| Aug 19, 1994 |
161.62 |
| Aug 18, 1994 |
161.59 |
| Aug 17, 1994 |
161.53 |
| Aug 16, 1994 |
161.50 |
| Aug 15, 1994 |
161.45 |
| Aug 12, 1994 |
161.41 |
| Aug 11, 1994 |
161.36 |
| Aug 10, 1994 |
161.34 |
| Aug 9, 1994 |
161.32 |
| Aug 8, 1994 |
161.27 |
| Aug 5, 1994 |
161.22 |
| Aug 4, 1994 |
161.19 |
| Aug 3, 1994 |
161.16 |
| Aug 2, 1994 |
161.12 |
| Jul 29, 1994 |
161.02 |
| Jul 28, 1994 |
160.95 |
| Jul 27, 1994 |
160.86 |
| Jul 26, 1994 |
160.81 |
| Jul 25, 1994 |
160.74 |
| Jul 22, 1994 |
160.62 |
| Jul 21, 1994 |
160.54 |
| Jul 20, 1994 |
160.47 |
| Jul 19, 1994 |
160.37 |
| Jul 18, 1994 |
160.27 |
| Jul 15, 1994 |
160.15 |
| Jul 14, 1994 |
160.07 |
| Jul 13, 1994 |
160.00 |
| Jul 12, 1994 |
159.94 |
| Jul 11, 1994 |
159.89 |
| Jul 8, 1994 |
159.82 |
| Jul 7, 1994 |
159.72 |
| Jul 6, 1994 |
159.64 |
| Jul 5, 1994 |
159.54 |
| Jun 30, 1994 |
159.45 |
| Jun 29, 1994 |
159.39 |
| Jun 28, 1994 |
159.31 |
| Jun 27, 1994 |
159.26 |
| Jun 24, 1994 |
159.19 |
| Jun 23, 1994 |
159.12 |
| Jun 22, 1994 |
159.07 |
| Jun 21, 1994 |
159.01 |
| Jun 20, 1994 |
158.99 |
| Jun 17, 1994 |
158.94 |
| Jun 16, 1994 |
158.86 |
| Jun 15, 1994 |
158.80 |
| Jun 14, 1994 |
158.75 |
| Jun 13, 1994 |
158.69 |
| Jun 10, 1994 |
158.69 |
| Jun 9, 1994 |
158.70 |
| Jun 8, 1994 |
158.73 |
| Jun 7, 1994 |
158.73 |
| Jun 6, 1994 |
158.72 |
| Jun 3, 1994 |
158.69 |
| Jun 2, 1994 |
158.61 |
| Jun 1, 1994 |
158.52 |
| May 31, 1994 |
158.42 |
| May 27, 1994 |
158.31 |
| May 26, 1994 |
158.21 |
| May 25, 1994 |
158.14 |
| May 24, 1994 |
158.07 |
| May 20, 1994 |
158.02 |
| May 19, 1994 |
157.95 |
| May 18, 1994 |
157.86 |
| May 17, 1994 |
157.77 |
| May 16, 1994 |
157.69 |
| May 13, 1994 |
157.62 |
| May 12, 1994 |
157.56 |
| May 11, 1994 |
157.51 |
| May 10, 1994 |
157.49 |
| May 9, 1994 |
157.47 |
| May 6, 1994 |
157.47 |
| May 5, 1994 |
157.45 |
| May 4, 1994 |
157.43 |
| May 3, 1994 |
157.40 |
| May 2, 1994 |
157.40 |
| Apr 29, 1994 |
157.39 |
| Apr 28, 1994 |
157.32 |
| Apr 26, 1994 |
157.27 |
| Apr 25, 1994 |
157.23 |
| Apr 22, 1994 |
157.20 |
| Apr 21, 1994 |
157.26 |
| Apr 20, 1994 |
157.33 |
| Apr 19, 1994 |
157.37 |
| Apr 18, 1994 |
157.40 |
| Apr 15, 1994 |
157.42 |
| Apr 14, 1994 |
157.42 |
| Apr 13, 1994 |
157.37 |
| Apr 12, 1994 |
157.35 |
| Apr 11, 1994 |
157.34 |
| Apr 8, 1994 |
157.32 |
| Apr 7, 1994 |
157.32 |
| Apr 6, 1994 |
157.24 |
| Apr 5, 1994 |
157.18 |
| Apr 4, 1994 |
157.14 |
| Mar 31, 1994 |
157.12 |
| Mar 30, 1994 |
157.05 |
| Mar 29, 1994 |
156.97 |
| Mar 28, 1994 |
156.89 |
| Mar 25, 1994 |
156.77 |
| Mar 24, 1994 |
156.67 |
| Mar 23, 1994 |
156.54 |
| Mar 22, 1994 |
156.37 |
| Mar 21, 1994 |
156.17 |
| Mar 18, 1994 |
155.98 |
| Mar 17, 1994 |
155.81 |
| Mar 16, 1994 |
155.65 |
| Mar 15, 1994 |
155.51 |
| Mar 14, 1994 |
155.35 |
| Mar 11, 1994 |
155.17 |
| Mar 10, 1994 |
155.03 |
| Mar 9, 1994 |
154.87 |
| Mar 8, 1994 |
154.67 |
| Mar 7, 1994 |
154.43 |
| Mar 4, 1994 |
154.23 |
| Mar 3, 1994 |
154.05 |
| Mar 2, 1994 |
153.89 |
| Mar 1, 1994 |
153.72 |
| Feb 28, 1994 |
153.52 |
| Feb 25, 1994 |
153.34 |
| Feb 24, 1994 |
153.12 |
| Feb 23, 1994 |
152.88 |
| Feb 22, 1994 |
152.62 |
| Feb 18, 1994 |
152.35 |
| Feb 17, 1994 |
152.10 |
| Feb 16, 1994 |
151.82 |
| Feb 15, 1994 |
151.52 |
| Feb 14, 1994 |
151.22 |
| Feb 11, 1994 |
150.92 |
| Feb 10, 1994 |
150.60 |
| Feb 9, 1994 |
150.30 |
| Feb 8, 1994 |
150.00 |
| Feb 7, 1994 |
149.70 |
| Feb 4, 1994 |
149.42 |
| Feb 3, 1994 |
149.08 |
| Feb 2, 1994 |
148.73 |
| Feb 1, 1994 |
148.36 |
| Jan 31, 1994 |
148.00 |
| Jan 28, 1994 |
147.67 |
| Jan 27, 1994 |
147.34 |
| Jan 26, 1994 |
147.02 |
| Jan 25, 1994 |
146.70 |
| Jan 24, 1994 |
146.37 |
| Jan 21, 1994 |
146.04 |
| Jan 20, 1994 |
145.68 |
| Jan 19, 1994 |
145.30 |
| Jan 18, 1994 |
144.88 |
| Jan 17, 1994 |
144.50 |
| Jan 14, 1994 |
144.05 |
| Jan 13, 1994 |
143.62 |
| Jan 12, 1994 |
143.15 |
| Jan 11, 1994 |
142.70 |
| Jan 10, 1994 |
142.27 |
| Jan 7, 1994 |
141.85 |
| Jan 6, 1994 |
141.50 |
| Jan 5, 1994 |
141.16 |
| Jan 4, 1994 |
140.82 |
| Dec 31, 1993 |
140.48 |
| Dec 30, 1993 |
140.16 |
| Dec 29, 1993 |
139.85 |
| Dec 28, 1993 |
139.54 |
| Dec 23, 1993 |
139.23 |
| Dec 22, 1993 |
138.92 |
| Dec 21, 1993 |
138.56 |
| Dec 20, 1993 |
138.24 |
| Dec 17, 1993 |
137.92 |
| Dec 16, 1993 |
137.58 |
| Dec 15, 1993 |
137.23 |
| Dec 14, 1993 |
136.87 |
| Dec 13, 1993 |
136.52 |
| Dec 10, 1993 |
136.13 |
| Dec 9, 1993 |
135.70 |
| Dec 8, 1993 |
135.28 |
| Dec 7, 1993 |
134.85 |
| Dec 6, 1993 |
134.40 |
| Dec 3, 1993 |
133.93 |
| Dec 2, 1993 |
133.48 |
| Dec 1, 1993 |
133.01 |
| Nov 30, 1993 |
132.53 |
| Nov 29, 1993 |
132.02 |
| Nov 26, 1993 |
131.48 |
| Nov 24, 1993 |
130.93 |
| Nov 23, 1993 |
130.40 |
| Nov 22, 1993 |
129.85 |
| Nov 19, 1993 |
129.32 |
| Nov 18, 1993 |
128.78 |
| Nov 17, 1993 |
128.23 |
| Nov 16, 1993 |
127.68 |
| Nov 15, 1993 |
127.13 |
| Nov 12, 1993 |
126.58 |
| Nov 11, 1993 |
126.01 |
| Nov 10, 1993 |
125.43 |
| Nov 9, 1993 |
124.83 |
| Nov 8, 1993 |
124.25 |
| Nov 5, 1993 |
123.66 |
| Nov 4, 1993 |
123.10 |
| Nov 3, 1993 |
122.50 |
| Nov 2, 1993 |
121.92 |
| Nov 1, 1993 |
121.36 |
| Oct 29, 1993 |
120.83 |
| Oct 28, 1993 |
120.29 |
| Oct 27, 1993 |
119.75 |
| Oct 26, 1993 |
119.20 |
| Oct 25, 1993 |
118.65 |
| Oct 22, 1993 |
118.07 |
| Oct 21, 1993 |
117.49 |
| Oct 20, 1993 |
116.91 |
| Oct 19, 1993 |
116.33 |
| Oct 18, 1993 |
115.73 |
| Oct 15, 1993 |
115.13 |
| Oct 14, 1993 |
114.55 |
| Oct 13, 1993 |
113.98 |
| Oct 12, 1993 |
113.39 |
| Oct 8, 1993 |
112.81 |
| Oct 7, 1993 |
112.23 |
| Oct 6, 1993 |
111.69 |
| Oct 5, 1993 |
111.15 |
| Oct 4, 1993 |
110.62 |
| Oct 1, 1993 |
110.05 |
| Sep 30, 1993 |
109.49 |
| Sep 29, 1993 |
108.98 |
| Sep 28, 1993 |
108.44 |
| Sep 27, 1993 |
107.88 |
| Sep 24, 1993 |
107.31 |
| Sep 23, 1993 |
106.71 |
| Sep 22, 1993 |
106.15 |
| Sep 21, 1993 |
105.54 |
| Sep 20, 1993 |
104.93 |
| Sep 17, 1993 |
104.30 |
| Sep 16, 1993 |
103.69 |
| Sep 15, 1993 |
103.10 |
| Sep 14, 1993 |
102.54 |
| Sep 13, 1993 |
101.95 |
| Sep 10, 1993 |
101.38 |
| Sep 9, 1993 |
100.81 |
| Sep 8, 1993 |
100.23 |
| Sep 7, 1993 |
99.65 |
| Sep 3, 1993 |
99.05 |
| Sep 2, 1993 |
98.46 |
| Sep 1, 1993 |
97.86 |
| Aug 31, 1993 |
97.24 |
| Aug 30, 1993 |
96.62 |
| Aug 27, 1993 |
95.99 |
| Aug 26, 1993 |
95.37 |
| Aug 25, 1993 |
94.74 |
| Aug 24, 1993 |
94.08 |
| Aug 23, 1993 |
93.43 |
| Aug 20, 1993 |
92.77 |
| Aug 19, 1993 |
92.10 |
| Aug 18, 1993 |
91.40 |
| Aug 17, 1993 |
90.67 |
| Aug 16, 1993 |
89.96 |
| Aug 13, 1993 |
89.28 |
| Aug 12, 1993 |
88.62 |
| Aug 11, 1993 |
88.01 |
| Aug 10, 1993 |
87.40 |
| Aug 9, 1993 |
86.79 |
| Aug 6, 1993 |
86.21 |
| Aug 5, 1993 |
85.62 |
| Aug 4, 1993 |
85.01 |
| Aug 3, 1993 |
84.37 |
| Jul 30, 1993 |
83.74 |
| Jul 29, 1993 |
83.11 |
| Jul 28, 1993 |
82.49 |
| Jul 27, 1993 |
81.87 |
| Jul 26, 1993 |
81.23 |
| Jul 23, 1993 |
80.61 |
| Jul 22, 1993 |
79.98 |
| Jul 21, 1993 |
79.35 |
| Jul 20, 1993 |
78.71 |
| Jul 19, 1993 |
78.05 |
| Jul 16, 1993 |
77.40 |
| Jul 15, 1993 |
76.76 |
| Jul 14, 1993 |
76.11 |
| Jul 13, 1993 |
75.46 |
| Jul 12, 1993 |
74.80 |
| Jul 9, 1993 |
74.15 |
| Jul 8, 1993 |
73.54 |
| Jul 7, 1993 |
72.95 |
| Jul 6, 1993 |
72.32 |
| Jul 2, 1993 |
71.68 |
| Jun 30, 1993 |
70.96 |
| Jun 29, 1993 |
70.23 |
| Jun 28, 1993 |
69.53 |
| Jun 25, 1993 |
68.84 |
| Jun 24, 1993 |
68.14 |
| Jun 23, 1993 |
67.45 |
| Jun 22, 1993 |
66.75 |
| Jun 21, 1993 |
66.05 |
| Jun 18, 1993 |
65.35 |
| Jun 17, 1993 |
64.64 |
| Jun 16, 1993 |
63.95 |
| Jun 15, 1993 |
63.32 |
| Jun 14, 1993 |
62.70 |
| Jun 11, 1993 |
62.09 |
| Jun 10, 1993 |
61.48 |
| Jun 9, 1993 |
60.89 |
| Jun 8, 1993 |
60.31 |
| Jun 7, 1993 |
59.73 |
| Jun 4, 1993 |
59.16 |
| Jun 3, 1993 |
58.55 |
| Jun 2, 1993 |
57.98 |
| Jun 1, 1993 |
57.48 |
| May 28, 1993 |
57.02 |
| May 27, 1993 |
56.55 |
| May 26, 1993 |
56.06 |
| May 25, 1993 |
55.56 |
| May 21, 1993 |
55.01 |
| May 20, 1993 |
54.47 |
| May 19, 1993 |
54.00 |
| May 18, 1993 |
53.53 |
| May 17, 1993 |
53.07 |
| May 14, 1993 |
52.63 |
| May 13, 1993 |
52.21 |
| May 12, 1993 |
51.78 |
| May 11, 1993 |
51.34 |
| May 10, 1993 |
50.90 |
| May 7, 1993 |
50.44 |
| May 6, 1993 |
49.99 |
| May 5, 1993 |
49.52 |
| May 4, 1993 |
49.09 |
| May 3, 1993 |
48.70 |
| Apr 30, 1993 |
48.30 |
| Apr 29, 1993 |
47.90 |
| Apr 28, 1993 |
47.52 |
| Apr 27, 1993 |
47.16 |
| Apr 26, 1993 |
46.80 |
| Apr 23, 1993 |
46.46 |
| Apr 22, 1993 |
46.12 |
| Apr 21, 1993 |
45.79 |
| Apr 20, 1993 |
45.46 |
| Apr 19, 1993 |
45.12 |
| Apr 16, 1993 |
44.78 |
| Apr 15, 1993 |
44.42 |
| Apr 14, 1993 |
44.10 |
| Apr 13, 1993 |
43.77 |
| Apr 12, 1993 |
43.43 |
| Apr 8, 1993 |
43.08 |
| Apr 7, 1993 |
42.72 |
| Apr 6, 1993 |
42.36 |
| Apr 5, 1993 |
41.99 |
| Apr 2, 1993 |
41.63 |
| Apr 1, 1993 |
41.28 |
| Mar 31, 1993 |
40.93 |
| Mar 30, 1993 |
40.61 |
| Mar 29, 1993 |
40.33 |
| Mar 26, 1993 |
40.06 |
| Mar 25, 1993 |
39.80 |
| Mar 24, 1993 |
39.54 |
| Mar 23, 1993 |
39.28 |
| Mar 22, 1993 |
39.03 |
| Mar 19, 1993 |
38.78 |
| Mar 18, 1993 |
38.52 |
| Mar 17, 1993 |
38.27 |
| Mar 16, 1993 |
38.00 |
| Mar 15, 1993 |
37.74 |
| Mar 12, 1993 |
37.48 |
| Mar 11, 1993 |
37.22 |
| Mar 10, 1993 |
36.95 |
| Mar 9, 1993 |
36.68 |
| Mar 8, 1993 |
36.41 |
| Mar 5, 1993 |
36.13 |
| Mar 4, 1993 |
35.88 |
| Mar 3, 1993 |
35.63 |
| Mar 2, 1993 |
35.36 |
| Mar 1, 1993 |
35.10 |
| Feb 26, 1993 |
34.84 |
| Feb 25, 1993 |
34.60 |
| Feb 24, 1993 |
34.35 |
| Feb 23, 1993 |
34.11 |
| Feb 22, 1993 |
33.81 |
| Feb 19, 1993 |
33.60 |
| Feb 18, 1993 |
33.38 |
| Feb 17, 1993 |
33.16 |
| Feb 16, 1993 |
32.95 |
| Feb 12, 1993 |
32.72 |
| Feb 11, 1993 |
32.47 |
| Feb 10, 1993 |
32.23 |
| Feb 9, 1993 |
32.01 |
| Feb 8, 1993 |
31.78 |
| Feb 5, 1993 |
31.56 |
| Feb 4, 1993 |
31.33 |
| Feb 3, 1993 |
31.10 |
| Feb 2, 1993 |
30.87 |
| Feb 1, 1993 |
30.63 |
| Jan 29, 1993 |
30.39 |
| Jan 28, 1993 |
30.17 |
| Jan 27, 1993 |
29.96 |
| Jan 26, 1993 |
29.75 |
| Jan 25, 1993 |
29.54 |
| Jan 22, 1993 |
29.34 |
| Jan 21, 1993 |
29.17 |
| Jan 20, 1993 |
29.00 |
| Jan 19, 1993 |
28.83 |
| Jan 18, 1993 |
28.67 |
| Jan 15, 1993 |
28.49 |
| Jan 14, 1993 |
28.34 |
| Jan 13, 1993 |
28.18 |
| Jan 12, 1993 |
28.03 |
| Jan 11, 1993 |
27.89 |
| Jan 8, 1993 |
27.74 |
| Jan 7, 1993 |
27.59 |
| Jan 6, 1993 |
27.45 |
| Jan 5, 1993 |
27.32 |
| Jan 4, 1993 |
27.21 |
| Dec 31, 1992 |
27.11 |
| Dec 30, 1992 |
27.01 |
| Dec 29, 1992 |
26.91 |
| Dec 24, 1992 |
26.81 |
| Dec 23, 1992 |
26.71 |
| Dec 22, 1992 |
26.61 |
| Dec 21, 1992 |
26.51 |
| Dec 18, 1992 |
26.43 |
| Dec 17, 1992 |
26.34 |
| Dec 16, 1992 |
26.26 |
| Dec 15, 1992 |
26.17 |
| Dec 14, 1992 |
26.08 |
| Dec 11, 1992 |
26.02 |
| Dec 10, 1992 |
25.94 |
| Dec 9, 1992 |
25.86 |
| Dec 8, 1992 |
25.77 |
| Dec 7, 1992 |
25.67 |
| Dec 4, 1992 |
25.60 |
| Dec 3, 1992 |
25.54 |
| Dec 2, 1992 |
25.48 |
| Dec 1, 1992 |
25.43 |
| Nov 30, 1992 |
25.37 |
| Nov 27, 1992 |
25.31 |
| Nov 25, 1992 |
25.25 |
| Nov 24, 1992 |
25.20 |
| Nov 23, 1992 |
25.14 |
| Nov 20, 1992 |
25.09 |
| Nov 19, 1992 |
25.04 |
| Nov 18, 1992 |
25.00 |
| Nov 17, 1992 |
24.96 |
| Nov 16, 1992 |
24.89 |
| Nov 13, 1992 |
24.85 |
| Nov 12, 1992 |
24.81 |
| Nov 11, 1992 |
24.76 |
| Nov 10, 1992 |
24.73 |
| Nov 9, 1992 |
24.70 |
| Nov 6, 1992 |
24.67 |
| Nov 5, 1992 |
24.64 |
| Nov 4, 1992 |
24.60 |
| Nov 3, 1992 |
24.57 |
| Nov 2, 1992 |
24.53 |
| Oct 30, 1992 |
24.50 |
| Oct 29, 1992 |
24.46 |
| Oct 28, 1992 |
24.42 |
| Oct 27, 1992 |
24.39 |
| Oct 26, 1992 |
24.36 |
| Oct 23, 1992 |
24.33 |
| Oct 22, 1992 |
24.31 |
| Oct 21, 1992 |
24.28 |
| Oct 20, 1992 |
24.25 |
| Oct 19, 1992 |
24.23 |
| Oct 16, 1992 |
24.21 |
| Oct 15, 1992 |
24.19 |
| Oct 14, 1992 |
24.16 |
| Oct 13, 1992 |
24.14 |
| Oct 9, 1992 |
24.13 |
| Oct 8, 1992 |
24.10 |
| Oct 7, 1992 |
24.08 |
| Oct 6, 1992 |
24.08 |
| Oct 5, 1992 |
24.07 |
| Oct 2, 1992 |
24.06 |
| Oct 1, 1992 |
24.03 |
| Sep 30, 1992 |
24.00 |
| Sep 29, 1992 |
23.98 |
| Sep 28, 1992 |
23.95 |
| Sep 25, 1992 |
23.94 |
| Sep 24, 1992 |
23.92 |
| Sep 23, 1992 |
23.90 |
| Sep 22, 1992 |
23.91 |
| Sep 21, 1992 |
23.92 |
| Sep 18, 1992 |
23.93 |
| Sep 17, 1992 |
23.95 |
| Sep 16, 1992 |
23.96 |
| Sep 15, 1992 |
23.95 |
| Sep 14, 1992 |
23.95 |
| Sep 11, 1992 |
23.97 |
| Sep 10, 1992 |
23.98 |
| Sep 9, 1992 |
23.95 |
| Sep 8, 1992 |
23.92 |
| Sep 4, 1992 |
23.96 |
| Sep 3, 1992 |
24.00 |
| Sep 2, 1992 |
24.04 |
| Sep 1, 1992 |
24.10 |
| Aug 31, 1992 |
24.15 |
| Aug 28, 1992 |
24.20 |
| Aug 27, 1992 |
24.23 |
| Aug 26, 1992 |
24.27 |
| Aug 25, 1992 |
24.33 |
| Aug 24, 1992 |
24.36 |
| Aug 21, 1992 |
24.43 |
| Aug 20, 1992 |
24.49 |
| Aug 19, 1992 |
24.56 |
| Aug 18, 1992 |
24.60 |
| Aug 17, 1992 |
24.66 |
| Aug 14, 1992 |
24.73 |
| Aug 13, 1992 |
24.81 |
| Aug 12, 1992 |
24.88 |
| Aug 11, 1992 |
24.96 |
| Aug 10, 1992 |
25.03 |
| Aug 7, 1992 |
25.11 |
| Aug 6, 1992 |
25.19 |
| Aug 5, 1992 |
25.28 |
| Aug 4, 1992 |
25.41 |
| Jul 31, 1992 |
25.54 |
| Jul 30, 1992 |
25.61 |
| Jul 29, 1992 |
25.68 |
| Jul 28, 1992 |
25.75 |
| Jul 27, 1992 |
25.82 |
| Jul 24, 1992 |
25.89 |
| Jul 23, 1992 |
25.96 |
| Jul 22, 1992 |
26.03 |
| Jul 21, 1992 |
26.08 |
| Jul 20, 1992 |
26.13 |
| Jul 17, 1992 |
26.20 |
| Jul 16, 1992 |
26.26 |
| Jul 15, 1992 |
26.30 |
| Jul 14, 1992 |
26.36 |
| Jul 13, 1992 |
26.42 |
| Jul 10, 1992 |
26.49 |
| Jul 9, 1992 |
26.56 |
| Jul 8, 1992 |
26.62 |
| Jul 7, 1992 |
26.70 |
| Jul 6, 1992 |
26.78 |
| Jul 2, 1992 |
26.86 |
| Jun 30, 1992 |
26.93 |
| Jun 29, 1992 |
27.01 |
| Jun 26, 1992 |
27.07 |
| Jun 25, 1992 |
27.13 |
| Jun 24, 1992 |
27.18 |
| Jun 23, 1992 |
27.25 |
| Jun 22, 1992 |
27.31 |
| Jun 19, 1992 |
27.39 |
| Jun 18, 1992 |
27.45 |
| Jun 17, 1992 |
27.51 |
| Jun 16, 1992 |
27.56 |
| Jun 15, 1992 |
27.61 |
| Jun 12, 1992 |
27.65 |
| Jun 11, 1992 |
27.70 |
| Jun 10, 1992 |
27.73 |
| Jun 9, 1992 |
27.76 |
| Jun 8, 1992 |
27.79 |
| Jun 5, 1992 |
27.81 |
| Jun 4, 1992 |
27.84 |
| Jun 3, 1992 |
27.86 |
| Jun 2, 1992 |
27.89 |
| Jun 1, 1992 |
27.92 |
| May 29, 1992 |
27.96 |
| May 28, 1992 |
28.00 |
| May 27, 1992 |
28.04 |
| May 26, 1992 |
28.09 |
| May 22, 1992 |
28.14 |
| May 21, 1992 |
28.19 |
| May 20, 1992 |
28.23 |
| May 19, 1992 |
28.26 |
| May 15, 1992 |
28.28 |
| May 14, 1992 |
28.31 |
| May 13, 1992 |
28.34 |
| May 12, 1992 |
28.36 |
| May 11, 1992 |
28.38 |
| May 8, 1992 |
28.40 |
| May 7, 1992 |
28.41 |
| May 6, 1992 |
28.43 |
| May 5, 1992 |
28.45 |
| May 4, 1992 |
28.47 |
| May 1, 1992 |
28.48 |
| Apr 22, 1992 |
28.55 |
| Apr 21, 1992 |
28.57 |
| Apr 20, 1992 |
28.59 |
| Apr 16, 1992 |
28.60 |
| Apr 14, 1992 |
28.62 |
| Apr 13, 1992 |
28.64 |
| Apr 10, 1992 |
28.67 |
| Apr 6, 1992 |
28.69 |
| Apr 2, 1992 |
28.70 |
| Mar 24, 1992 |
28.72 |
| Mar 20, 1992 |
28.74 |
| Mar 19, 1992 |
28.75 |
| Mar 18, 1992 |
28.78 |
| Mar 13, 1992 |
28.81 |
| Mar 10, 1992 |
28.85 |
| Mar 9, 1992 |
28.89 |
| Mar 3, 1992 |
28.92 |
| Feb 27, 1992 |
28.96 |
| Feb 19, 1992 |
28.99 |
| Feb 18, 1992 |
29.03 |
| Feb 14, 1992 |
29.08 |
| Feb 10, 1992 |
29.13 |
| Feb 7, 1992 |
29.18 |
| Feb 6, 1992 |
29.23 |
| Feb 5, 1992 |
29.28 |
| Feb 4, 1992 |
29.33 |
| Jan 31, 1992 |
29.37 |
| Jan 28, 1992 |
29.43 |
| Jan 27, 1992 |
29.47 |
| Jan 23, 1992 |
29.52 |
| Jan 21, 1992 |
29.56 |
| Jan 20, 1992 |
29.61 |
| Jan 13, 1992 |
29.65 |
| Jan 9, 1992 |
29.69 |
| Jan 8, 1992 |
29.74 |
| Jan 7, 1992 |
29.78 |
| Dec 31, 1991 |
29.83 |
| Dec 30, 1991 |
29.87 |
| Dec 23, 1991 |
29.91 |
| Dec 18, 1991 |
29.95 |
| Dec 17, 1991 |
29.99 |
| Dec 11, 1991 |
30.03 |
| Dec 10, 1991 |
30.06 |
| Nov 26, 1991 |
30.09 |
| Nov 22, 1991 |
30.10 |
| Nov 19, 1991 |
30.10 |
| Nov 13, 1991 |
30.11 |
| Nov 8, 1991 |
30.10 |
| Nov 7, 1991 |
30.09 |
| Nov 5, 1991 |
30.09 |
| Nov 1, 1991 |
30.10 |
| Oct 30, 1991 |
30.12 |
| Oct 28, 1991 |
30.13 |
| Oct 25, 1991 |
30.14 |
| Oct 23, 1991 |
30.15 |
| Oct 21, 1991 |
30.16 |
| Oct 17, 1991 |
30.16 |
| Oct 16, 1991 |
30.17 |
| Oct 15, 1991 |
30.17 |
| Oct 11, 1991 |
30.17 |
| Oct 8, 1991 |
30.18 |
| Oct 2, 1991 |
30.18 |
| Sep 27, 1991 |
30.17 |
| Sep 25, 1991 |
30.14 |
| Sep 20, 1991 |
30.12 |
| Sep 17, 1991 |
30.10 |
| Sep 13, 1991 |
30.07 |
| Sep 10, 1991 |
30.04 |
| Sep 5, 1991 |
30.02 |
| Sep 4, 1991 |
29.99 |
| Sep 3, 1991 |
29.96 |
| Aug 30, 1991 |
29.93 |
| Aug 29, 1991 |
29.90 |
| Aug 26, 1991 |
29.88 |
| Aug 23, 1991 |
29.86 |
| Aug 22, 1991 |
29.85 |
| Aug 21, 1991 |
29.84 |
| Aug 20, 1991 |
29.85 |
| Aug 15, 1991 |
29.85 |
| Aug 14, 1991 |
29.86 |
| Aug 13, 1991 |
29.86 |
| Jul 29, 1991 |
29.87 |
| Jul 25, 1991 |
29.87 |
| Jul 23, 1991 |
29.87 |
| Jul 16, 1991 |
29.86 |
| Jul 12, 1991 |
29.85 |
| Jul 10, 1991 |
29.85 |
| Jul 9, 1991 |
29.84 |
| Jul 3, 1991 |
29.82 |
| Jun 27, 1991 |
29.79 |
| Jun 11, 1991 |
29.76 |
| Jun 7, 1991 |
29.74 |
| Jun 6, 1991 |
29.71 |
| May 31, 1991 |
29.64 |
| May 23, 1991 |
29.60 |
| May 14, 1991 |
29.55 |
| May 13, 1991 |
29.51 |
| May 10, 1991 |
29.48 |
| May 8, 1991 |
29.44 |
| May 7, 1991 |
29.40 |
| Apr 30, 1991 |
29.35 |
| Apr 26, 1991 |
29.30 |
| Apr 24, 1991 |
29.25 |
| Apr 15, 1991 |
29.18 |
| Apr 12, 1991 |
29.11 |
| Apr 10, 1991 |
29.04 |
| Apr 9, 1991 |
28.96 |
| Apr 5, 1991 |
28.90 |
| Apr 3, 1991 |
28.84 |
| Apr 2, 1991 |
28.79 |
| Mar 28, 1991 |
28.72 |
| Mar 22, 1991 |
28.66 |
| Mar 21, 1991 |
28.64 |
| Mar 8, 1991 |
28.63 |
| Mar 7, 1991 |
28.57 |
| Mar 6, 1991 |
28.52 |
| Feb 22, 1991 |
28.45 |
| Feb 19, 1991 |
28.39 |
| Feb 15, 1991 |
28.33 |
| Feb 14, 1991 |
28.27 |
| Feb 12, 1991 |
28.21 |
| Feb 11, 1991 |
28.15 |
| Feb 5, 1991 |
28.07 |
| Jan 31, 1991 |
28.02 |
| Jan 29, 1991 |
27.94 |
| Jan 28, 1991 |
27.85 |
| Jan 25, 1991 |
27.77 |
| Jan 24, 1991 |
27.72 |
| Jan 23, 1991 |
27.64 |
| Jan 21, 1991 |
27.55 |
| Jan 17, 1991 |
27.46 |
| Jan 16, 1991 |
27.39 |
| Jan 14, 1991 |
27.32 |
| Jan 9, 1991 |
27.24 |
| Jan 7, 1991 |
27.17 |
| Dec 31, 1990 |
27.08 |
| Dec 24, 1990 |
27.00 |
| Dec 20, 1990 |
26.91 |
| Dec 19, 1990 |
26.83 |
| Dec 14, 1990 |
26.75 |
| Dec 7, 1990 |
26.68 |
| Dec 4, 1990 |
26.59 |
| Dec 3, 1990 |
26.51 |
| Nov 29, 1990 |
26.42 |
| Nov 28, 1990 |
26.34 |
| Nov 23, 1990 |
26.25 |
| Nov 20, 1990 |
26.18 |
| Nov 6, 1990 |
26.10 |
| Nov 5, 1990 |
26.02 |
| Oct 26, 1990 |
25.93 |
| Oct 25, 1990 |
25.86 |
