Bunge Global (BG) DMA 50 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 73.22 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 124.72 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 64.36 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 78.29 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.81 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.76 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 12.50 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 41.16 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.75 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 124.72 |
| May 20, 2026 | 124.76 |
| May 19, 2026 | 124.76 |
| May 18, 2026 | 124.69 |
| May 15, 2026 | 124.53 |
| May 14, 2026 | 124.34 |
| May 13, 2026 | 124.18 |
| May 12, 2026 | 123.99 |
| May 11, 2026 | 123.88 |
| May 8, 2026 | 123.77 |
| May 7, 2026 | 123.66 |
| May 6, 2026 | 123.61 |
| May 5, 2026 | 123.54 |
| May 4, 2026 | 123.36 |
| May 1, 2026 | 123.25 |
| Apr 30, 2026 | 123.22 |
| Apr 29, 2026 | 123.12 |
| Apr 28, 2026 | 123.03 |
| Apr 27, 2026 | 122.95 |
| Apr 24, 2026 | 122.91 |
| Apr 23, 2026 | 122.85 |
| Apr 22, 2026 | 122.69 |
| Apr 21, 2026 | 122.55 |
| Apr 20, 2026 | 122.35 |
| Apr 17, 2026 | 122.18 |
| Apr 16, 2026 | 122.14 |
| Apr 15, 2026 | 122.01 |
| Apr 14, 2026 | 121.89 |
| Apr 13, 2026 | 121.72 |
| Apr 10, 2026 | 121.56 |
| Apr 9, 2026 | 121.39 |
| Apr 8, 2026 | 121.25 |
| Apr 7, 2026 | 120.98 |
| Apr 6, 2026 | 120.72 |
| Apr 2, 2026 | 120.40 |
| Apr 1, 2026 | 120.05 |
| Mar 31, 2026 | 119.69 |
| Mar 30, 2026 | 119.30 |
| Mar 27, 2026 | 118.95 |
| Mar 26, 2026 | 118.48 |
| Mar 25, 2026 | 118.02 |
| Mar 24, 2026 | 117.53 |
| Mar 23, 2026 | 117.05 |
| Mar 20, 2026 | 116.59 |
| Mar 19, 2026 | 116.07 |
| Mar 18, 2026 | 115.52 |
| Mar 17, 2026 | 114.91 |
| Mar 16, 2026 | 114.24 |
| Mar 13, 2026 | 113.55 |
| Mar 12, 2026 | 112.85 |
| Mar 11, 2026 | 112.12 |
| Mar 10, 2026 | 111.45 |
| Mar 9, 2026 | 110.83 |
| Mar 6, 2026 | 110.22 |
| Mar 5, 2026 | 109.68 |
| Mar 4, 2026 | 109.25 |
| Mar 3, 2026 | 108.78 |
| Mar 2, 2026 | 108.31 |
| Feb 27, 2026 | 107.74 |
| Feb 26, 2026 | 107.18 |
| Feb 25, 2026 | 106.65 |
| Feb 24, 2026 | 106.09 |
| Feb 23, 2026 | 105.47 |
| Feb 20, 2026 | 104.87 |
| Feb 19, 2026 | 104.27 |
| Feb 18, 2026 | 103.67 |
| Feb 17, 2026 | 103.12 |
| Feb 13, 2026 | 102.59 |
| Feb 12, 2026 | 102.06 |
| Feb 11, 2026 | 101.56 |
| Feb 10, 2026 | 101.04 |
| Feb 9, 2026 | 100.60 |
| Feb 6, 2026 | 100.16 |
| Feb 5, 2026 | 99.71 |
| Feb 4, 2026 | 99.32 |
| Feb 3, 2026 | 98.83 |
| Feb 2, 2026 | 98.36 |
| Jan 30, 2026 | 98.00 |
| Jan 29, 2026 | 97.60 |
| Jan 28, 2026 | 97.22 |
| Jan 27, 2026 | 96.85 |
| Jan 26, 2026 | 96.46 |
| Jan 23, 2026 | 96.11 |
| Jan 22, 2026 | 95.74 |
| Jan 21, 2026 | 95.38 |
| Jan 20, 2026 | 95.03 |
| Jan 16, 2026 | 94.74 |
| Jan 15, 2026 | 94.46 |
| Jan 14, 2026 | 94.17 |
| Jan 13, 2026 | 93.95 |
| Jan 12, 2026 | 93.80 |
| Jan 9, 2026 | 93.70 |
| Jan 8, 2026 | 93.63 |
| Jan 7, 2026 | 93.61 |
| Jan 6, 2026 | 93.71 |
| Jan 5, 2026 | 93.76 |
| Jan 2, 2026 | 93.80 |
| Dec 31, 2025 | 93.84 |
| Dec 30, 2025 | 94.01 |
| Dec 29, 2025 | 94.16 |
| Dec 26, 2025 | 94.28 |
| Dec 24, 2025 | 94.36 |
| Dec 23, 2025 | 94.24 |
| Dec 22, 2025 | 94.09 |
| Dec 19, 2025 | 93.91 |
| Dec 18, 2025 | 93.70 |
| Dec 17, 2025 | 93.52 |
| Dec 16, 2025 | 93.34 |
| Dec 15, 2025 | 93.18 |
| Dec 12, 2025 | 93.00 |
| Dec 11, 2025 | 92.81 |
| Dec 10, 2025 | 92.59 |
| Dec 9, 2025 | 92.39 |
| Dec 8, 2025 | 92.21 |
| Dec 5, 2025 | 92.01 |
| Dec 4, 2025 | 91.72 |
| Dec 3, 2025 | 91.41 |
| Dec 2, 2025 | 91.08 |
| Dec 1, 2025 | 90.70 |
| Nov 28, 2025 | 90.35 |
| Nov 26, 2025 | 90.03 |
| Nov 25, 2025 | 89.71 |
| Nov 24, 2025 | 89.45 |
| Nov 21, 2025 | 89.19 |
| Nov 20, 2025 | 88.93 |
| Nov 19, 2025 | 88.71 |
| Nov 18, 2025 | 88.50 |
| Nov 17, 2025 | 88.26 |
| Nov 14, 2025 | 88.06 |
| Nov 13, 2025 | 87.83 |
| Nov 12, 2025 | 87.51 |
| Nov 11, 2025 | 87.21 |
| Nov 10, 2025 | 86.91 |
| Nov 7, 2025 | 86.70 |
| Nov 6, 2025 | 86.49 |
| Nov 5, 2025 | 86.29 |
| Nov 4, 2025 | 86.08 |
| Nov 3, 2025 | 85.96 |
| Oct 31, 2025 | 85.83 |
| Oct 30, 2025 | 85.60 |
| Oct 29, 2025 | 85.35 |
| Oct 28, 2025 | 85.02 |
| Oct 27, 2025 | 84.71 |
| Oct 24, 2025 | 84.41 |
| Oct 23, 2025 | 84.10 |
| Oct 22, 2025 | 83.83 |
| Oct 21, 2025 | 83.57 |
| Oct 20, 2025 | 83.32 |
| Oct 17, 2025 | 83.03 |
| Oct 16, 2025 | 82.74 |
| Oct 15, 2025 | 82.45 |
| Oct 14, 2025 | 82.24 |
| Oct 13, 2025 | 82.20 |
| Oct 10, 2025 | 82.14 |
| Oct 9, 2025 | 82.12 |
| Oct 8, 2025 | 82.10 |
| Oct 7, 2025 | 81.98 |
| Oct 6, 2025 | 81.84 |
| Oct 3, 2025 | 81.70 |
| Oct 2, 2025 | 81.56 |
| Oct 1, 2025 | 81.46 |
| Sep 30, 2025 | 81.32 |
| Sep 29, 2025 | 81.18 |
| Sep 26, 2025 | 81.02 |
| Sep 25, 2025 | 80.85 |
| Sep 24, 2025 | 80.72 |
| Sep 23, 2025 | 80.62 |
| Sep 22, 2025 | 80.55 |
| Sep 19, 2025 | 80.55 |
| Sep 18, 2025 | 80.49 |
| Sep 17, 2025 | 80.41 |
| Sep 16, 2025 | 80.32 |
| Sep 15, 2025 | 80.14 |
| Sep 12, 2025 | 80.10 |
| Sep 11, 2025 | 80.10 |
| Sep 10, 2025 | 80.06 |
| Sep 9, 2025 | 80.02 |
| Sep 8, 2025 | 79.95 |
| Sep 5, 2025 | 79.91 |
| Sep 4, 2025 | 79.87 |
| Sep 3, 2025 | 79.91 |
| Sep 2, 2025 | 79.97 |
| Aug 29, 2025 | 80.05 |
| Aug 28, 2025 | 80.08 |
| Aug 27, 2025 | 80.10 |
| Aug 26, 2025 | 80.13 |
| Aug 25, 2025 | 80.06 |
| Aug 22, 2025 | 79.84 |
| Aug 21, 2025 | 79.61 |
| Aug 20, 2025 | 79.46 |
| Aug 19, 2025 | 79.31 |
| Aug 18, 2025 | 79.20 |
| Aug 15, 2025 | 79.06 |
| Aug 14, 2025 | 78.92 |
| Aug 13, 2025 | 78.80 |
| Aug 12, 2025 | 78.71 |
| Aug 11, 2025 | 78.62 |
| Aug 8, 2025 | 78.56 |
| Aug 7, 2025 | 78.49 |
| Aug 6, 2025 | 78.42 |
| Aug 5, 2025 | 78.36 |
| Aug 4, 2025 | 78.27 |
| Aug 1, 2025 | 78.22 |
| Jul 31, 2025 | 78.27 |
| Jul 30, 2025 | 78.28 |
| Jul 29, 2025 | 78.30 |
| Jul 28, 2025 | 78.38 |
| Jul 25, 2025 | 78.48 |
| Jul 24, 2025 | 78.60 |
| Jul 23, 2025 | 78.66 |
| Jul 22, 2025 | 78.64 |
| Jul 21, 2025 | 78.66 |
| Jul 18, 2025 | 78.69 |
| Jul 17, 2025 | 78.76 |
| Jul 16, 2025 | 78.86 |
| Jul 15, 2025 | 78.98 |
| Jul 14, 2025 | 79.07 |
| Jul 11, 2025 | 79.14 |
| Jul 10, 2025 | 79.21 |
| Jul 9, 2025 | 79.29 |
| Jul 8, 2025 | 79.40 |
| Jul 7, 2025 | 79.50 |
| Jul 3, 2025 | 79.60 |
| Jul 2, 2025 | 79.63 |
| Jul 1, 2025 | 79.58 |
| Jun 30, 2025 | 79.55 |
| Jun 27, 2025 | 79.48 |
| Jun 26, 2025 | 79.39 |
| Jun 25, 2025 | 79.29 |
| Jun 24, 2025 | 79.17 |
| Jun 23, 2025 | 78.96 |
| Jun 20, 2025 | 78.76 |
| Jun 18, 2025 | 78.45 |
| Jun 17, 2025 | 78.17 |
| Jun 16, 2025 | 77.92 |
| Jun 13, 2025 | 77.76 |
| Jun 12, 2025 | 77.69 |
| Jun 11, 2025 | 77.71 |
| Jun 10, 2025 | 77.73 |
| Jun 9, 2025 | 77.74 |
| Jun 6, 2025 | 77.77 |
| Jun 5, 2025 | 77.76 |
| Jun 4, 2025 | 77.76 |
| Jun 3, 2025 | 77.72 |
| Jun 2, 2025 | 77.66 |
| May 30, 2025 | 77.57 |
| May 29, 2025 | 77.51 |
| May 28, 2025 | 77.42 |
| May 27, 2025 | 77.33 |
| May 23, 2025 | 77.22 |
| May 22, 2025 | 77.13 |
| May 21, 2025 | 77.04 |
| May 20, 2025 | 76.96 |
| May 19, 2025 | 76.88 |
| May 16, 2025 | 76.78 |
| May 15, 2025 | 76.65 |
| May 14, 2025 | 76.48 |
| May 13, 2025 | 76.27 |
| May 12, 2025 | 76.05 |
| May 9, 2025 | 75.93 |
| May 8, 2025 | 75.85 |
| May 7, 2025 | 75.79 |
| May 6, 2025 | 75.76 |
| May 5, 2025 | 75.67 |
| May 2, 2025 | 75.57 |
| May 1, 2025 | 75.41 |
| Apr 30, 2025 | 75.25 |
| Apr 29, 2025 | 75.07 |
| Apr 28, 2025 | 74.88 |
| Apr 25, 2025 | 74.66 |
| Apr 24, 2025 | 74.42 |
| Apr 23, 2025 | 74.20 |
| Apr 22, 2025 | 73.99 |
| Apr 21, 2025 | 73.78 |
| Apr 17, 2025 | 73.59 |
| Apr 16, 2025 | 73.41 |
| Apr 15, 2025 | 73.38 |
| Apr 14, 2025 | 73.36 |
| Apr 11, 2025 | 73.34 |
| Apr 10, 2025 | 73.37 |
| Apr 9, 2025 | 73.47 |
| Apr 8, 2025 | 73.53 |
| Apr 7, 2025 | 73.71 |
| Apr 4, 2025 | 73.82 |
| Apr 3, 2025 | 73.93 |
| Apr 2, 2025 | 73.92 |
| Apr 1, 2025 | 73.93 |
| Mar 31, 2025 | 73.97 |
| Mar 28, 2025 | 74.03 |
| Mar 27, 2025 | 74.11 |
| Mar 26, 2025 | 74.21 |
| Mar 25, 2025 | 74.37 |
| Mar 24, 2025 | 74.52 |
| Mar 21, 2025 | 74.61 |
| Mar 20, 2025 | 74.71 |
| Mar 19, 2025 | 74.79 |
| Mar 18, 2025 | 74.83 |
| Mar 17, 2025 | 74.88 |
| Mar 14, 2025 | 74.95 |
| Mar 13, 2025 | 75.01 |
| Mar 12, 2025 | 75.10 |
| Mar 11, 2025 | 75.20 |
| Mar 10, 2025 | 75.29 |
| Mar 7, 2025 | 75.35 |
| Mar 6, 2025 | 75.42 |
| Mar 5, 2025 | 75.48 |
| Mar 4, 2025 | 75.63 |
| Mar 3, 2025 | 75.82 |
| Feb 28, 2025 | 76.00 |
| Feb 27, 2025 | 76.17 |
| Feb 26, 2025 | 76.38 |
| Feb 25, 2025 | 76.61 |
| Feb 24, 2025 | 76.82 |
| Feb 21, 2025 | 77.06 |
| Feb 20, 2025 | 77.27 |
| Feb 19, 2025 | 77.57 |
| Feb 18, 2025 | 77.90 |
| Feb 14, 2025 | 78.27 |
| Feb 13, 2025 | 78.64 |
| Feb 12, 2025 | 79.04 |
| Feb 11, 2025 | 79.44 |
| Feb 10, 2025 | 79.83 |
| Feb 7, 2025 | 80.22 |
| Feb 6, 2025 | 80.58 |
| Feb 5, 2025 | 80.96 |
| Feb 4, 2025 | 81.32 |
| Feb 3, 2025 | 81.61 |
| Jan 31, 2025 | 81.94 |
| Jan 30, 2025 | 82.22 |
| Jan 29, 2025 | 82.43 |
| Jan 28, 2025 | 82.60 |
| Jan 27, 2025 | 82.80 |
| Jan 24, 2025 | 82.99 |
| Jan 23, 2025 | 83.18 |
| Jan 22, 2025 | 83.35 |
| Jan 21, 2025 | 83.50 |
| Jan 17, 2025 | 83.63 |
| Jan 16, 2025 | 83.72 |
| Jan 15, 2025 | 83.78 |
| Jan 14, 2025 | 83.85 |
| Jan 13, 2025 | 83.94 |
| Jan 10, 2025 | 84.06 |
| Jan 8, 2025 | 84.23 |
| Jan 7, 2025 | 84.48 |
| Jan 6, 2025 | 84.72 |
| Jan 3, 2025 | 84.94 |
| Jan 2, 2025 | 85.19 |
| Dec 31, 2024 | 85.41 |
| Dec 30, 2024 | 85.65 |
| Dec 27, 2024 | 86.02 |
| Dec 26, 2024 | 86.36 |
| Dec 24, 2024 | 86.70 |
| Dec 23, 2024 | 87.04 |
| Dec 20, 2024 | 87.40 |
| Dec 19, 2024 | 87.74 |
| Dec 18, 2024 | 88.10 |
| Dec 17, 2024 | 88.49 |
| Dec 16, 2024 | 88.84 |
| Dec 13, 2024 | 89.19 |
| Dec 12, 2024 | 89.47 |
| Dec 11, 2024 | 89.73 |
| Dec 10, 2024 | 89.99 |
| Dec 9, 2024 | 90.23 |
| Dec 6, 2024 | 90.47 |
| Dec 5, 2024 | 90.71 |
| Dec 4, 2024 | 90.88 |
| Dec 3, 2024 | 91.09 |
| Dec 2, 2024 | 91.28 |
| Nov 29, 2024 | 91.47 |
| Nov 27, 2024 | 91.68 |
| Nov 26, 2024 | 91.86 |
| Nov 25, 2024 | 92.02 |
| Nov 22, 2024 | 92.20 |
| Nov 21, 2024 | 92.39 |
| Nov 20, 2024 | 92.55 |
| Nov 19, 2024 | 92.71 |
| Nov 18, 2024 | 92.84 |
| Nov 15, 2024 | 92.99 |
| Nov 14, 2024 | 93.15 |
| Nov 13, 2024 | 93.36 |
| Nov 12, 2024 | 93.64 |
| Nov 11, 2024 | 93.87 |
| Nov 8, 2024 | 94.15 |
| Nov 7, 2024 | 94.43 |
| Nov 6, 2024 | 94.71 |
| Nov 5, 2024 | 95.00 |
| Nov 4, 2024 | 95.31 |
| Nov 1, 2024 | 95.61 |
| Oct 31, 2024 | 95.88 |
| Oct 30, 2024 | 96.13 |
| Oct 29, 2024 | 96.32 |
| Oct 28, 2024 | 96.48 |
| Oct 25, 2024 | 96.62 |
| Oct 24, 2024 | 96.74 |
| Oct 23, 2024 | 96.85 |
| Oct 22, 2024 | 97.00 |
| Oct 21, 2024 | 97.16 |
| Oct 18, 2024 | 97.32 |
| Oct 17, 2024 | 97.47 |
| Oct 16, 2024 | 97.47 |
| Oct 15, 2024 | 97.48 |
| Oct 14, 2024 | 97.49 |
| Oct 11, 2024 | 97.54 |
| Oct 10, 2024 | 97.66 |
| Oct 9, 2024 | 97.84 |
| Oct 8, 2024 | 98.21 |
| Oct 7, 2024 | 98.51 |
| Oct 4, 2024 | 98.82 |
| Oct 3, 2024 | 99.12 |
| Oct 2, 2024 | 99.42 |
| Oct 1, 2024 | 99.70 |
| Sep 30, 2024 | 100.01 |
| Sep 27, 2024 | 100.31 |
| Sep 26, 2024 | 100.60 |
| Sep 25, 2024 | 100.93 |
| Sep 24, 2024 | 101.26 |
| Sep 23, 2024 | 101.53 |
| Sep 20, 2024 | 101.80 |
| Sep 19, 2024 | 102.03 |
| Sep 18, 2024 | 102.25 |
| Sep 17, 2024 | 102.49 |
| Sep 16, 2024 | 102.75 |
| Sep 13, 2024 | 102.97 |
| Sep 12, 2024 | 103.21 |
| Sep 11, 2024 | 103.49 |
| Sep 10, 2024 | 103.72 |
| Sep 9, 2024 | 103.93 |
| Sep 6, 2024 | 104.11 |
| Sep 5, 2024 | 104.28 |
| Sep 4, 2024 | 104.44 |
| Sep 3, 2024 | 104.60 |
| Aug 30, 2024 | 104.73 |
| Aug 29, 2024 | 104.77 |
| Aug 28, 2024 | 104.80 |
| Aug 27, 2024 | 104.84 |
| Aug 26, 2024 | 104.89 |
| Aug 23, 2024 | 104.94 |
| Aug 22, 2024 | 105.08 |
| Aug 21, 2024 | 105.27 |
| Aug 20, 2024 | 105.46 |
| Aug 19, 2024 | 105.64 |
| Aug 16, 2024 | 105.81 |
| Aug 15, 2024 | 105.96 |
| Aug 14, 2024 | 106.17 |
| Aug 13, 2024 | 106.42 |
| Aug 12, 2024 | 106.64 |
| Aug 9, 2024 | 106.81 |
| Aug 8, 2024 | 106.99 |
| Aug 7, 2024 | 107.17 |
| Aug 6, 2024 | 107.34 |
| Aug 5, 2024 | 107.48 |
| Aug 2, 2024 | 107.63 |
| Aug 1, 2024 | 107.73 |
| Jul 31, 2024 | 107.71 |
| Jul 30, 2024 | 107.67 |
| Jul 29, 2024 | 107.46 |
| Jul 26, 2024 | 107.23 |
| Jul 25, 2024 | 107.01 |
| Jul 24, 2024 | 106.90 |
| Jul 23, 2024 | 106.78 |
| Jul 22, 2024 | 106.67 |
| Jul 19, 2024 | 106.52 |
| Jul 18, 2024 | 106.37 |
| Jul 17, 2024 | 106.17 |
| Jul 16, 2024 | 105.95 |
| Jul 15, 2024 | 105.75 |
| Jul 12, 2024 | 105.56 |
| Jul 11, 2024 | 105.38 |
| Jul 10, 2024 | 105.24 |
| Jul 9, 2024 | 105.07 |
| Jul 8, 2024 | 104.95 |
| Jul 5, 2024 | 104.86 |
| Jul 3, 2024 | 104.88 |
| Jul 2, 2024 | 104.89 |
| Jul 1, 2024 | 104.87 |
| Jun 28, 2024 | 104.85 |
| Jun 27, 2024 | 104.83 |
| Jun 26, 2024 | 104.75 |
| Jun 25, 2024 | 104.69 |
| Jun 24, 2024 | 104.63 |
| Jun 21, 2024 | 104.58 |
| Jun 20, 2024 | 104.62 |
| Jun 18, 2024 | 104.69 |
| Jun 17, 2024 | 104.77 |
| Jun 14, 2024 | 104.85 |
| Jun 13, 2024 | 104.90 |
| Jun 12, 2024 | 104.92 |
| Jun 11, 2024 | 104.89 |
| Jun 10, 2024 | 104.81 |
| Jun 7, 2024 | 104.75 |
| Jun 6, 2024 | 104.71 |
| Jun 5, 2024 | 104.61 |
| Jun 4, 2024 | 104.53 |
| Jun 3, 2024 | 104.38 |
| May 31, 2024 | 104.22 |
| May 30, 2024 | 104.01 |
| May 29, 2024 | 103.87 |
| May 28, 2024 | 103.68 |
| May 24, 2024 | 103.46 |
| May 23, 2024 | 103.27 |
| May 22, 2024 | 103.12 |
| May 21, 2024 | 102.93 |
| May 20, 2024 | 102.74 |
| May 17, 2024 | 102.54 |
| May 16, 2024 | 102.32 |
| May 15, 2024 | 102.08 |
| May 14, 2024 | 101.87 |
| May 13, 2024 | 101.60 |
| May 10, 2024 | 101.31 |
| May 9, 2024 | 101.08 |
| May 8, 2024 | 100.85 |
| May 7, 2024 | 100.60 |
| May 6, 2024 | 100.38 |
| May 3, 2024 | 100.21 |
| May 2, 2024 | 100.07 |
| May 1, 2024 | 99.90 |
| Apr 30, 2024 | 99.72 |
| Apr 29, 2024 | 99.52 |
| Apr 26, 2024 | 99.26 |
| Apr 25, 2024 | 99.00 |
| Apr 24, 2024 | 98.69 |
| Apr 23, 2024 | 98.39 |
| Apr 22, 2024 | 97.96 |
| Apr 19, 2024 | 97.50 |
| Apr 18, 2024 | 97.07 |
| Apr 17, 2024 | 96.74 |
| Apr 16, 2024 | 96.41 |
| Apr 15, 2024 | 96.14 |
| Apr 12, 2024 | 95.87 |
| Apr 11, 2024 | 95.56 |
| Apr 10, 2024 | 95.24 |
| Apr 9, 2024 | 94.87 |
| Apr 8, 2024 | 94.50 |
| Apr 5, 2024 | 94.13 |
| Apr 4, 2024 | 93.78 |
| Apr 3, 2024 | 93.47 |
| Apr 2, 2024 | 93.17 |
| Apr 1, 2024 | 92.95 |
| Mar 28, 2024 | 92.78 |
| Mar 27, 2024 | 92.62 |
| Mar 26, 2024 | 92.47 |
| Mar 25, 2024 | 92.37 |
| Mar 22, 2024 | 92.28 |
| Mar 21, 2024 | 92.19 |
| Mar 20, 2024 | 92.13 |
| Mar 19, 2024 | 92.16 |
| Mar 18, 2024 | 92.17 |
| Mar 15, 2024 | 92.21 |
| Mar 14, 2024 | 92.30 |
| Mar 13, 2024 | 92.45 |
| Mar 12, 2024 | 92.57 |
| Mar 11, 2024 | 92.73 |
| Mar 8, 2024 | 92.90 |
| Mar 7, 2024 | 93.10 |
| Mar 6, 2024 | 93.29 |
| Mar 5, 2024 | 93.47 |
| Mar 4, 2024 | 93.68 |
| Mar 1, 2024 | 93.98 |
| Feb 29, 2024 | 94.19 |
| Feb 28, 2024 | 94.40 |
| Feb 27, 2024 | 94.63 |
| Feb 26, 2024 | 94.87 |
| Feb 23, 2024 | 95.10 |
| Feb 22, 2024 | 95.32 |
| Feb 21, 2024 | 95.53 |
| Feb 20, 2024 | 95.75 |
| Feb 16, 2024 | 96.00 |
| Feb 15, 2024 | 96.29 |
| Feb 14, 2024 | 96.63 |
| Feb 13, 2024 | 97.02 |
| Feb 12, 2024 | 97.45 |
| Feb 9, 2024 | 97.80 |
| Feb 8, 2024 | 98.19 |
| Feb 7, 2024 | 98.61 |
| Feb 6, 2024 | 99.02 |
| Feb 5, 2024 | 99.41 |
| Feb 2, 2024 | 99.79 |
| Feb 1, 2024 | 100.13 |
| Jan 31, 2024 | 100.46 |
| Jan 30, 2024 | 100.82 |
| Jan 29, 2024 | 101.15 |
| Jan 26, 2024 | 101.49 |
| Jan 25, 2024 | 101.81 |
| Jan 24, 2024 | 102.13 |
| Jan 23, 2024 | 102.43 |
| Jan 22, 2024 | 102.68 |
| Jan 19, 2024 | 102.99 |
| Jan 18, 2024 | 103.25 |
| Jan 17, 2024 | 103.49 |
| Jan 16, 2024 | 103.71 |
| Jan 12, 2024 | 103.93 |
| Jan 11, 2024 | 104.15 |
| Jan 10, 2024 | 104.38 |
| Jan 9, 2024 | 104.59 |
| Jan 8, 2024 | 104.78 |
| Jan 5, 2024 | 104.84 |
| Jan 4, 2024 | 104.90 |
| Jan 3, 2024 | 104.95 |
| Jan 2, 2024 | 104.97 |
| Dec 29, 2023 | 105.02 |
| Dec 28, 2023 | 105.10 |
| Dec 27, 2023 | 105.17 |
| Dec 26, 2023 | 105.20 |
| Dec 22, 2023 | 105.19 |
| Dec 21, 2023 | 105.19 |
| Dec 20, 2023 | 105.20 |
| Dec 19, 2023 | 105.26 |
| Dec 18, 2023 | 105.26 |
| Dec 15, 2023 | 105.25 |
| Dec 14, 2023 | 105.23 |
| Dec 13, 2023 | 105.22 |
| Dec 12, 2023 | 105.23 |
| Dec 11, 2023 | 105.27 |
| Dec 8, 2023 | 105.34 |
| Dec 7, 2023 | 105.46 |
| Dec 6, 2023 | 105.57 |
| Dec 5, 2023 | 105.67 |
| Dec 4, 2023 | 105.76 |
| Dec 1, 2023 | 105.81 |
| Nov 30, 2023 | 105.89 |
| Nov 29, 2023 | 105.95 |
| Nov 28, 2023 | 106.04 |
| Nov 27, 2023 | 106.15 |
| Nov 24, 2023 | 106.25 |
| Nov 22, 2023 | 106.39 |
| Nov 21, 2023 | 106.47 |
| Nov 20, 2023 | 106.59 |
| Nov 17, 2023 | 106.73 |
| Nov 16, 2023 | 106.85 |
| Nov 15, 2023 | 106.98 |
| Nov 14, 2023 | 107.06 |
| Nov 13, 2023 | 107.20 |
| Nov 10, 2023 | 107.41 |
| Nov 9, 2023 | 107.61 |
| Nov 8, 2023 | 107.82 |
| Nov 7, 2023 | 108.04 |
| Nov 6, 2023 | 108.22 |
| Nov 3, 2023 | 108.37 |
| Nov 2, 2023 | 108.49 |
| Nov 1, 2023 | 108.62 |
| Oct 31, 2023 | 108.73 |
| Oct 30, 2023 | 108.87 |
| Oct 27, 2023 | 108.99 |
| Oct 26, 2023 | 109.10 |
| Oct 25, 2023 | 109.20 |
| Oct 24, 2023 | 109.39 |
| Oct 23, 2023 | 109.63 |
| Oct 20, 2023 | 109.85 |
| Oct 19, 2023 | 110.06 |
| Oct 18, 2023 | 110.24 |
| Oct 17, 2023 | 110.42 |
| Oct 16, 2023 | 110.63 |
| Oct 13, 2023 | 110.86 |
| Oct 12, 2023 | 111.11 |
| Oct 11, 2023 | 111.34 |
| Oct 10, 2023 | 111.47 |
| Oct 9, 2023 | 111.55 |
| Oct 6, 2023 | 111.61 |
| Oct 5, 2023 | 111.70 |
| Oct 4, 2023 | 111.80 |
| Oct 3, 2023 | 111.87 |
| Oct 2, 2023 | 111.88 |
| Sep 29, 2023 | 111.84 |
| Sep 28, 2023 | 111.79 |
| Sep 27, 2023 | 111.65 |
| Sep 26, 2023 | 111.52 |
| Sep 25, 2023 | 111.38 |
| Sep 22, 2023 | 111.16 |
| Sep 21, 2023 | 110.96 |
| Sep 20, 2023 | 110.71 |
| Sep 19, 2023 | 110.50 |
| Sep 18, 2023 | 110.24 |
| Sep 15, 2023 | 109.99 |
| Sep 14, 2023 | 109.70 |
| Sep 13, 2023 | 109.37 |
| Sep 12, 2023 | 109.05 |
| Sep 11, 2023 | 108.64 |
| Sep 8, 2023 | 108.20 |
| Sep 7, 2023 | 107.79 |
| Sep 6, 2023 | 107.39 |
| Sep 5, 2023 | 107.03 |
| Sep 1, 2023 | 106.65 |
| Aug 31, 2023 | 106.22 |
| Aug 30, 2023 | 105.77 |
| Aug 29, 2023 | 105.35 |
| Aug 28, 2023 | 105.00 |
| Aug 25, 2023 | 104.61 |
| Aug 24, 2023 | 104.26 |
| Aug 23, 2023 | 103.94 |
| Aug 22, 2023 | 103.58 |
| Aug 21, 2023 | 103.22 |
| Aug 18, 2023 | 102.79 |
| Aug 17, 2023 | 102.42 |
| Aug 16, 2023 | 102.05 |
| Aug 15, 2023 | 101.66 |
| Aug 14, 2023 | 101.27 |
| Aug 11, 2023 | 100.83 |
| Aug 10, 2023 | 100.44 |
| Aug 9, 2023 | 100.08 |
| Aug 8, 2023 | 99.71 |
| Aug 7, 2023 | 99.30 |
| Aug 4, 2023 | 98.79 |
| Aug 3, 2023 | 98.33 |
| Aug 2, 2023 | 97.85 |
| Aug 1, 2023 | 97.40 |
| Jul 31, 2023 | 97.01 |
| Jul 28, 2023 | 96.63 |
| Jul 27, 2023 | 96.25 |
| Jul 26, 2023 | 95.93 |
| Jul 25, 2023 | 95.56 |
| Jul 24, 2023 | 95.20 |
| Jul 21, 2023 | 94.87 |
| Jul 20, 2023 | 94.56 |
| Jul 19, 2023 | 94.25 |
| Jul 18, 2023 | 93.98 |
| Jul 17, 2023 | 93.71 |
| Jul 14, 2023 | 93.49 |
| Jul 13, 2023 | 93.32 |
| Jul 12, 2023 | 93.16 |
| Jul 11, 2023 | 93.02 |
| Jul 10, 2023 | 92.83 |
| Jul 7, 2023 | 92.67 |
| Jul 6, 2023 | 92.48 |
| Jul 5, 2023 | 92.42 |
| Jul 3, 2023 | 92.35 |
| Jun 30, 2023 | 92.33 |
| Jun 29, 2023 | 92.38 |
| Jun 28, 2023 | 92.48 |
| Jun 27, 2023 | 92.56 |
| Jun 26, 2023 | 92.60 |
| Jun 23, 2023 | 92.61 |
| Jun 22, 2023 | 92.62 |
| Jun 21, 2023 | 92.66 |
| Jun 20, 2023 | 92.71 |
| Jun 16, 2023 | 92.68 |
| Jun 15, 2023 | 92.60 |
| Jun 14, 2023 | 92.61 |
| Jun 13, 2023 | 92.63 |
| Jun 12, 2023 | 92.62 |
| Jun 9, 2023 | 92.65 |
| Jun 8, 2023 | 92.72 |
| Jun 7, 2023 | 92.83 |
| Jun 6, 2023 | 92.86 |
| Jun 5, 2023 | 92.89 |
| Jun 2, 2023 | 92.93 |
| Jun 1, 2023 | 92.99 |
| May 31, 2023 | 93.12 |
| May 30, 2023 | 93.17 |
| May 26, 2023 | 93.13 |
| May 25, 2023 | 93.18 |
| May 24, 2023 | 93.24 |
| May 23, 2023 | 93.52 |
| May 22, 2023 | 93.52 |
| May 19, 2023 | 93.56 |
| May 18, 2023 | 93.65 |
| May 17, 2023 | 93.81 |
| May 16, 2023 | 93.96 |
| May 15, 2023 | 94.14 |
| May 12, 2023 | 94.27 |
| May 11, 2023 | 94.42 |
| May 10, 2023 | 94.52 |
| May 9, 2023 | 94.64 |
| May 8, 2023 | 94.80 |
| May 5, 2023 | 94.95 |
| May 4, 2023 | 95.11 |
| May 3, 2023 | 95.28 |
| May 2, 2023 | 95.39 |
| May 1, 2023 | 95.52 |
| Apr 28, 2023 | 95.62 |
| Apr 27, 2023 | 95.73 |
| Apr 26, 2023 | 95.88 |
| Apr 25, 2023 | 96.00 |
| Apr 24, 2023 | 96.15 |
| Apr 21, 2023 | 96.17 |
| Apr 20, 2023 | 96.23 |
| Apr 19, 2023 | 96.28 |
| Apr 18, 2023 | 96.34 |
| Apr 17, 2023 | 96.34 |
| Apr 14, 2023 | 96.40 |
| Apr 13, 2023 | 96.52 |
| Apr 12, 2023 | 96.63 |
| Apr 11, 2023 | 96.69 |
| Apr 10, 2023 | 96.73 |
| Apr 6, 2023 | 96.84 |
| Apr 5, 2023 | 96.93 |
| Apr 4, 2023 | 97.02 |
| Apr 3, 2023 | 97.04 |
| Mar 31, 2023 | 97.06 |
| Mar 30, 2023 | 97.11 |
| Mar 29, 2023 | 97.17 |
| Mar 28, 2023 | 97.25 |
| Mar 27, 2023 | 97.33 |
| Mar 24, 2023 | 97.42 |
| Mar 23, 2023 | 97.51 |
| Mar 22, 2023 | 97.59 |
| Mar 21, 2023 | 97.64 |
| Mar 20, 2023 | 97.63 |
| Mar 17, 2023 | 97.59 |
| Mar 16, 2023 | 97.65 |
| Mar 15, 2023 | 97.62 |
| Mar 14, 2023 | 97.68 |
| Mar 13, 2023 | 97.59 |
| Mar 10, 2023 | 97.75 |
| Mar 9, 2023 | 97.91 |
| Mar 8, 2023 | 97.99 |
| Mar 7, 2023 | 98.00 |
| Mar 6, 2023 | 98.01 |
| Mar 3, 2023 | 97.98 |
| Mar 2, 2023 | 97.93 |
| Mar 1, 2023 | 97.90 |
| Feb 28, 2023 | 97.93 |
| Feb 27, 2023 | 97.94 |
| Feb 24, 2023 | 97.89 |
| Feb 23, 2023 | 97.84 |
| Feb 22, 2023 | 97.78 |
| Feb 21, 2023 | 97.75 |
| Feb 17, 2023 | 97.74 |
| Feb 16, 2023 | 97.69 |
| Feb 15, 2023 | 97.61 |
| Feb 14, 2023 | 97.52 |
| Feb 13, 2023 | 97.50 |
| Feb 10, 2023 | 97.63 |
| Feb 9, 2023 | 97.73 |
| Feb 8, 2023 | 97.86 |
| Feb 7, 2023 | 97.93 |
| Feb 6, 2023 | 97.98 |
| Feb 3, 2023 | 98.02 |
| Feb 2, 2023 | 98.08 |
| Feb 1, 2023 | 98.12 |
| Jan 31, 2023 | 98.11 |
| Jan 30, 2023 | 98.11 |
| Jan 27, 2023 | 98.17 |
| Jan 26, 2023 | 98.19 |
| Jan 25, 2023 | 98.23 |
| Jan 24, 2023 | 98.33 |
| Jan 23, 2023 | 98.40 |
| Jan 20, 2023 | 98.58 |
| Jan 19, 2023 | 98.69 |
| Jan 18, 2023 | 98.72 |
| Jan 17, 2023 | 98.73 |
| Jan 13, 2023 | 98.69 |
| Jan 12, 2023 | 98.68 |
| Jan 11, 2023 | 98.64 |
| Jan 10, 2023 | 98.61 |
| Jan 9, 2023 | 98.62 |
| Jan 6, 2023 | 98.62 |
| Jan 5, 2023 | 98.53 |
| Jan 4, 2023 | 98.49 |
| Jan 3, 2023 | 98.41 |
| Dec 30, 2022 | 98.29 |
| Dec 29, 2022 | 98.11 |
| Dec 28, 2022 | 97.90 |
| Dec 27, 2022 | 97.67 |
| Dec 23, 2022 | 97.35 |
| Dec 22, 2022 | 97.18 |
| Dec 21, 2022 | 96.99 |
| Dec 20, 2022 | 96.76 |
| Dec 19, 2022 | 96.56 |
| Dec 16, 2022 | 96.35 |
| Dec 15, 2022 | 96.15 |
| Dec 14, 2022 | 95.97 |
| Dec 13, 2022 | 95.81 |
| Dec 12, 2022 | 95.61 |
| Dec 9, 2022 | 95.35 |
| Dec 8, 2022 | 95.08 |
| Dec 7, 2022 | 94.84 |
| Dec 6, 2022 | 94.57 |
| Dec 5, 2022 | 94.30 |
| Dec 2, 2022 | 94.10 |
| Dec 1, 2022 | 93.96 |
| Nov 30, 2022 | 93.78 |
| Nov 29, 2022 | 93.48 |
| Nov 28, 2022 | 93.23 |
| Nov 25, 2022 | 92.97 |
| Nov 23, 2022 | 92.76 |
| Nov 22, 2022 | 92.58 |
| Nov 21, 2022 | 92.40 |
| Nov 18, 2022 | 92.28 |
| Nov 17, 2022 | 92.20 |
| Nov 16, 2022 | 92.15 |
| Nov 15, 2022 | 92.07 |
| Nov 14, 2022 | 91.96 |
| Nov 11, 2022 | 91.96 |
| Nov 10, 2022 | 91.89 |
| Nov 9, 2022 | 91.83 |
| Nov 8, 2022 | 91.83 |
| Nov 7, 2022 | 91.81 |
| Nov 4, 2022 | 91.80 |
| Nov 3, 2022 | 91.86 |
| Nov 2, 2022 | 91.92 |
| Nov 1, 2022 | 91.97 |
| Oct 31, 2022 | 91.96 |
| Oct 28, 2022 | 91.99 |
| Oct 27, 2022 | 92.07 |
| Oct 26, 2022 | 92.11 |
| Oct 25, 2022 | 92.13 |
| Oct 24, 2022 | 92.30 |
| Oct 21, 2022 | 92.50 |
| Oct 20, 2022 | 92.66 |
| Oct 19, 2022 | 92.82 |
| Oct 18, 2022 | 92.96 |
| Oct 17, 2022 | 93.10 |
| Oct 14, 2022 | 93.27 |
| Oct 13, 2022 | 93.48 |
| Oct 12, 2022 | 93.57 |
| Oct 11, 2022 | 93.68 |
| Oct 10, 2022 | 93.83 |
| Oct 7, 2022 | 93.94 |
| Oct 6, 2022 | 94.02 |
| Oct 5, 2022 | 94.12 |
| Oct 4, 2022 | 94.28 |
| Oct 3, 2022 | 94.40 |
| Sep 30, 2022 | 94.53 |
| Sep 29, 2022 | 94.71 |
| Sep 28, 2022 | 94.90 |
| Sep 27, 2022 | 95.03 |
| Sep 26, 2022 | 95.14 |
| Sep 23, 2022 | 95.23 |
| Sep 22, 2022 | 95.27 |
| Sep 21, 2022 | 95.25 |
| Sep 20, 2022 | 95.21 |
| Sep 19, 2022 | 95.15 |
| Sep 16, 2022 | 95.08 |
| Sep 15, 2022 | 95.07 |
| Sep 14, 2022 | 94.96 |
| Sep 13, 2022 | 94.85 |
| Sep 12, 2022 | 94.81 |
| Sep 9, 2022 | 94.72 |
| Sep 8, 2022 | 94.61 |
| Sep 7, 2022 | 94.49 |
| Sep 6, 2022 | 94.40 |
| Sep 2, 2022 | 94.28 |
| Sep 1, 2022 | 94.05 |
| Aug 31, 2022 | 93.95 |
| Aug 30, 2022 | 93.94 |
| Aug 29, 2022 | 93.90 |
| Aug 26, 2022 | 93.83 |
| Aug 25, 2022 | 93.86 |
| Aug 24, 2022 | 93.89 |
| Aug 23, 2022 | 93.91 |
| Aug 22, 2022 | 94.01 |
| Aug 19, 2022 | 94.23 |
| Aug 18, 2022 | 94.48 |
| Aug 17, 2022 | 94.72 |
| Aug 16, 2022 | 94.96 |
| Aug 15, 2022 | 95.23 |
| Aug 12, 2022 | 95.52 |
| Aug 11, 2022 | 95.78 |
| Aug 10, 2022 | 96.17 |
| Aug 9, 2022 | 96.51 |
| Aug 8, 2022 | 96.86 |
| Aug 5, 2022 | 97.25 |
| Aug 4, 2022 | 97.63 |
| Aug 3, 2022 | 97.99 |
| Aug 2, 2022 | 98.28 |
| Aug 1, 2022 | 98.63 |
| Jul 29, 2022 | 98.98 |
| Jul 28, 2022 | 99.46 |
| Jul 27, 2022 | 99.93 |
| Jul 26, 2022 | 100.29 |
| Jul 25, 2022 | 100.56 |
| Jul 22, 2022 | 100.87 |
| Jul 21, 2022 | 101.26 |
| Jul 20, 2022 | 101.59 |
| Jul 19, 2022 | 102.05 |
| Jul 18, 2022 | 102.55 |
| Jul 15, 2022 | 103.17 |
| Jul 14, 2022 | 103.78 |
| Jul 13, 2022 | 104.37 |
| Jul 12, 2022 | 104.89 |
| Jul 11, 2022 | 105.47 |
| Jul 8, 2022 | 106.11 |
| Jul 7, 2022 | 106.65 |
| Jul 6, 2022 | 107.21 |
| Jul 5, 2022 | 107.85 |
| Jul 1, 2022 | 108.56 |
| Jun 30, 2022 | 109.26 |
| Jun 29, 2022 | 109.91 |
| Jun 28, 2022 | 110.62 |
| Jun 27, 2022 | 111.28 |
| Jun 24, 2022 | 111.88 |
| Jun 23, 2022 | 112.50 |
| Jun 22, 2022 | 113.11 |
| Jun 21, 2022 | 113.61 |
| Jun 17, 2022 | 113.97 |
| Jun 16, 2022 | 114.28 |
| Jun 15, 2022 | 114.52 |
| Jun 14, 2022 | 114.67 |
| Jun 13, 2022 | 114.84 |
| Jun 10, 2022 | 115.00 |
| Jun 9, 2022 | 115.06 |
| Jun 8, 2022 | 115.02 |
| Jun 7, 2022 | 115.04 |
| Jun 6, 2022 | 115.13 |
| Jun 3, 2022 | 115.17 |
| Jun 2, 2022 | 115.15 |
| Jun 1, 2022 | 115.05 |
| May 31, 2022 | 114.97 |
| May 27, 2022 | 114.71 |
| May 26, 2022 | 114.52 |
| May 25, 2022 | 114.30 |
| May 24, 2022 | 114.15 |
| May 23, 2022 | 114.00 |
| May 20, 2022 | 113.93 |
| May 19, 2022 | 113.94 |
| May 18, 2022 | 113.88 |
| May 17, 2022 | 113.78 |
| May 16, 2022 | 113.63 |
| May 13, 2022 | 113.54 |
| May 12, 2022 | 113.54 |
| May 11, 2022 | 113.51 |
| May 10, 2022 | 113.43 |
| May 9, 2022 | 113.31 |
| May 6, 2022 | 113.26 |
| May 5, 2022 | 112.99 |
| May 4, 2022 | 112.69 |
| May 3, 2022 | 112.30 |
| May 2, 2022 | 111.95 |
| Apr 29, 2022 | 111.65 |
| Apr 28, 2022 | 111.44 |
| Apr 27, 2022 | 111.14 |
| Apr 26, 2022 | 110.77 |
| Apr 25, 2022 | 110.51 |
| Apr 22, 2022 | 110.16 |
| Apr 21, 2022 | 109.80 |
| Apr 20, 2022 | 109.37 |
| Apr 19, 2022 | 108.83 |
| Apr 18, 2022 | 108.32 |
| Apr 14, 2022 | 107.76 |
| Apr 13, 2022 | 107.30 |
| Apr 12, 2022 | 106.88 |
| Apr 11, 2022 | 106.47 |
| Apr 8, 2022 | 106.08 |
| Apr 7, 2022 | 105.65 |
| Apr 6, 2022 | 105.24 |
| Apr 5, 2022 | 104.87 |
| Apr 4, 2022 | 104.51 |
| Apr 1, 2022 | 104.16 |
| Mar 31, 2022 | 103.80 |
| Mar 30, 2022 | 103.52 |
| Mar 29, 2022 | 103.29 |
| Mar 28, 2022 | 103.10 |
| Mar 25, 2022 | 102.80 |
| Mar 24, 2022 | 102.43 |
| Mar 23, 2022 | 102.10 |
| Mar 22, 2022 | 101.79 |
| Mar 21, 2022 | 101.52 |
| Mar 18, 2022 | 101.24 |
| Mar 17, 2022 | 101.02 |
| Mar 16, 2022 | 100.80 |
| Mar 15, 2022 | 100.60 |
| Mar 14, 2022 | 100.30 |
| Mar 11, 2022 | 99.98 |
| Mar 10, 2022 | 99.63 |
| Mar 9, 2022 | 99.27 |
| Mar 8, 2022 | 98.94 |
| Mar 7, 2022 | 98.62 |
| Mar 4, 2022 | 98.22 |
| Mar 3, 2022 | 97.82 |
| Mar 2, 2022 | 97.35 |
| Mar 1, 2022 | 96.96 |
| Feb 28, 2022 | 96.61 |
| Feb 25, 2022 | 96.27 |
| Feb 24, 2022 | 95.91 |
| Feb 23, 2022 | 95.63 |
| Feb 22, 2022 | 95.37 |
| Feb 18, 2022 | 95.10 |
| Feb 17, 2022 | 94.85 |
| Feb 16, 2022 | 94.61 |
| Feb 15, 2022 | 94.28 |
| Feb 14, 2022 | 93.98 |
| Feb 11, 2022 | 93.69 |
| Feb 10, 2022 | 93.35 |
| Feb 9, 2022 | 93.10 |
| Feb 8, 2022 | 92.92 |
| Feb 7, 2022 | 92.71 |
| Feb 4, 2022 | 92.58 |
| Feb 3, 2022 | 92.51 |
| Feb 2, 2022 | 92.42 |
| Feb 1, 2022 | 92.29 |
| Jan 31, 2022 | 92.21 |
| Jan 28, 2022 | 92.14 |
| Jan 27, 2022 | 92.09 |
| Jan 26, 2022 | 92.08 |
| Jan 25, 2022 | 92.06 |
| Jan 24, 2022 | 92.05 |
| Jan 21, 2022 | 92.02 |
| Jan 20, 2022 | 91.99 |
| Jan 19, 2022 | 91.94 |
| Jan 18, 2022 | 91.87 |
| Jan 14, 2022 | 91.76 |
| Jan 13, 2022 | 91.61 |
| Jan 12, 2022 | 91.46 |
| Jan 11, 2022 | 91.33 |
| Jan 10, 2022 | 91.23 |
| Jan 7, 2022 | 91.16 |
| Jan 6, 2022 | 91.03 |
| Jan 5, 2022 | 90.86 |
| Jan 4, 2022 | 90.74 |
| Jan 3, 2022 | 90.62 |
| Dec 31, 2021 | 90.50 |
| Dec 30, 2021 | 90.38 |
| Dec 29, 2021 | 90.27 |
| Dec 28, 2021 | 90.14 |
| Dec 27, 2021 | 90.02 |
| Dec 23, 2021 | 89.92 |
| Dec 22, 2021 | 89.79 |
| Dec 21, 2021 | 89.70 |
| Dec 20, 2021 | 89.64 |
| Dec 17, 2021 | 89.61 |
| Dec 16, 2021 | 89.54 |
| Dec 15, 2021 | 89.45 |
| Dec 14, 2021 | 89.38 |
| Dec 13, 2021 | 89.29 |
| Dec 10, 2021 | 89.18 |
| Dec 9, 2021 | 89.07 |
| Dec 8, 2021 | 88.98 |
| Dec 7, 2021 | 88.85 |
| Dec 6, 2021 | 88.70 |
| Dec 3, 2021 | 88.55 |
| Dec 2, 2021 | 88.39 |
| Dec 1, 2021 | 88.21 |
| Nov 30, 2021 | 88.06 |
| Nov 29, 2021 | 87.88 |
| Nov 26, 2021 | 87.68 |
| Nov 24, 2021 | 87.49 |
| Nov 23, 2021 | 87.25 |
| Nov 22, 2021 | 86.91 |
| Nov 19, 2021 | 86.57 |
| Nov 18, 2021 | 86.21 |
| Nov 17, 2021 | 85.80 |
| Nov 16, 2021 | 85.42 |
| Nov 15, 2021 | 85.04 |
| Nov 12, 2021 | 84.67 |
| Nov 11, 2021 | 84.31 |
| Nov 10, 2021 | 83.95 |
| Nov 9, 2021 | 83.61 |
| Nov 8, 2021 | 83.27 |
| Nov 5, 2021 | 82.96 |
| Nov 4, 2021 | 82.61 |
| Nov 3, 2021 | 82.29 |
| Nov 2, 2021 | 81.97 |
| Nov 1, 2021 | 81.64 |
| Oct 29, 2021 | 81.27 |
| Oct 28, 2021 | 80.91 |
| Oct 27, 2021 | 80.60 |
| Oct 26, 2021 | 80.36 |
| Oct 25, 2021 | 80.21 |
| Oct 22, 2021 | 80.02 |
| Oct 21, 2021 | 79.84 |
| Oct 20, 2021 | 79.67 |
| Oct 19, 2021 | 79.49 |
| Oct 18, 2021 | 79.31 |
| Oct 15, 2021 | 79.13 |
| Oct 14, 2021 | 78.91 |
| Oct 13, 2021 | 78.70 |
| Oct 12, 2021 | 78.57 |
| Oct 11, 2021 | 78.41 |
| Oct 8, 2021 | 78.26 |
| Oct 7, 2021 | 78.17 |
| Oct 6, 2021 | 78.05 |
| Oct 5, 2021 | 77.87 |
| Oct 4, 2021 | 77.69 |
| Oct 1, 2021 | 77.53 |
| Sep 30, 2021 | 77.37 |
| Sep 29, 2021 | 77.26 |
| Sep 28, 2021 | 77.14 |
| Sep 27, 2021 | 77.00 |
| Sep 24, 2021 | 76.87 |
| Sep 23, 2021 | 76.81 |
| Sep 22, 2021 | 76.75 |
| Sep 21, 2021 | 76.73 |
| Sep 20, 2021 | 76.74 |
| Sep 17, 2021 | 76.75 |
| Sep 16, 2021 | 76.66 |
| Sep 15, 2021 | 76.59 |
| Sep 14, 2021 | 76.52 |
| Sep 13, 2021 | 76.58 |
| Sep 10, 2021 | 76.62 |
| Sep 9, 2021 | 76.66 |
| Sep 8, 2021 | 76.74 |
| Sep 7, 2021 | 76.80 |
| Sep 3, 2021 | 76.84 |
| Sep 2, 2021 | 76.90 |
| Sep 1, 2021 | 76.95 |
| Aug 31, 2021 | 77.03 |
| Aug 30, 2021 | 77.12 |
| Aug 27, 2021 | 77.15 |
| Aug 26, 2021 | 77.17 |
| Aug 25, 2021 | 77.27 |
| Aug 24, 2021 | 77.37 |
| Aug 23, 2021 | 77.52 |
| Aug 20, 2021 | 77.71 |
| Aug 19, 2021 | 77.99 |
| Aug 18, 2021 | 78.28 |
| Aug 17, 2021 | 78.53 |
| Aug 16, 2021 | 78.74 |
| Aug 13, 2021 | 78.93 |
| Aug 12, 2021 | 79.13 |
| Aug 11, 2021 | 79.32 |
| Aug 10, 2021 | 79.52 |
| Aug 9, 2021 | 79.68 |
| Aug 6, 2021 | 79.88 |
| Aug 5, 2021 | 80.10 |
| Aug 4, 2021 | 80.34 |
| Aug 3, 2021 | 80.58 |
| Aug 2, 2021 | 80.77 |
| Jul 30, 2021 | 80.94 |
| Jul 29, 2021 | 81.11 |
| Jul 28, 2021 | 81.27 |
| Jul 27, 2021 | 81.49 |
| Jul 26, 2021 | 81.80 |
| Jul 23, 2021 | 82.09 |
| Jul 22, 2021 | 82.36 |
| Jul 21, 2021 | 82.69 |
| Jul 20, 2021 | 82.98 |
| Jul 19, 2021 | 83.31 |
| Jul 16, 2021 | 83.61 |
| Jul 15, 2021 | 83.94 |
| Jul 14, 2021 | 84.17 |
| Jul 13, 2021 | 84.37 |
| Jul 12, 2021 | 84.53 |
| Jul 9, 2021 | 84.69 |
| Jul 8, 2021 | 84.85 |
| Jul 7, 2021 | 85.10 |
| Jul 6, 2021 | 85.26 |
| Jul 2, 2021 | 85.41 |
| Jul 1, 2021 | 85.48 |
| Jun 30, 2021 | 85.55 |
| Jun 29, 2021 | 85.61 |
| Jun 28, 2021 | 85.69 |
| Jun 25, 2021 | 85.77 |
| Jun 24, 2021 | 85.81 |
| Jun 23, 2021 | 85.80 |
| Jun 22, 2021 | 85.76 |
| Jun 21, 2021 | 85.75 |
| Jun 18, 2021 | 85.73 |
| Jun 17, 2021 | 85.75 |
| Jun 16, 2021 | 85.77 |
| Jun 15, 2021 | 85.74 |
| Jun 14, 2021 | 85.69 |
| Jun 11, 2021 | 85.64 |
| Jun 10, 2021 | 85.54 |
| Jun 9, 2021 | 85.38 |
| Jun 8, 2021 | 85.16 |
| Jun 7, 2021 | 84.95 |
| Jun 4, 2021 | 84.70 |
| Jun 3, 2021 | 84.43 |
| Jun 2, 2021 | 84.16 |
| Jun 1, 2021 | 83.94 |
| May 28, 2021 | 83.72 |
| May 27, 2021 | 83.55 |
| May 26, 2021 | 83.39 |
| May 25, 2021 | 83.22 |
| May 24, 2021 | 83.06 |
| May 21, 2021 | 82.94 |
| May 20, 2021 | 82.83 |
| May 19, 2021 | 82.73 |
| May 18, 2021 | 82.60 |
| May 17, 2021 | 82.41 |
| May 14, 2021 | 82.17 |
| May 13, 2021 | 81.88 |
| May 12, 2021 | 81.67 |
| May 11, 2021 | 81.48 |
| May 10, 2021 | 81.24 |
| May 7, 2021 | 80.96 |
| May 6, 2021 | 80.63 |
| May 5, 2021 | 80.39 |
| May 4, 2021 | 80.13 |
| May 3, 2021 | 79.96 |
| Apr 30, 2021 | 79.77 |
| Apr 29, 2021 | 79.57 |
| Apr 28, 2021 | 79.43 |
| Apr 27, 2021 | 79.30 |
| Apr 26, 2021 | 79.09 |
| Apr 23, 2021 | 78.90 |
| Apr 22, 2021 | 78.69 |
| Apr 21, 2021 | 78.53 |
| Apr 20, 2021 | 78.35 |
| Apr 19, 2021 | 78.19 |
| Apr 16, 2021 | 77.96 |
| Apr 15, 2021 | 77.70 |
| Apr 14, 2021 | 77.47 |
| Apr 13, 2021 | 77.21 |
| Apr 12, 2021 | 76.97 |
| Apr 9, 2021 | 76.72 |
| Apr 8, 2021 | 76.40 |
| Apr 7, 2021 | 76.17 |
| Apr 6, 2021 | 75.95 |
| Apr 5, 2021 | 75.74 |
| Apr 1, 2021 | 75.53 |
| Mar 31, 2021 | 75.35 |
| Mar 30, 2021 | 75.18 |
| Mar 29, 2021 | 74.99 |
| Mar 26, 2021 | 74.88 |
| Mar 25, 2021 | 74.71 |
| Mar 24, 2021 | 74.56 |
| Mar 23, 2021 | 74.44 |
| Mar 22, 2021 | 74.33 |
| Mar 19, 2021 | 74.17 |
| Mar 18, 2021 | 74.01 |
| Mar 17, 2021 | 73.79 |
| Mar 16, 2021 | 73.52 |
| Mar 15, 2021 | 73.25 |
| Mar 12, 2021 | 72.97 |
| Mar 11, 2021 | 72.62 |
| Mar 10, 2021 | 72.28 |
| Mar 9, 2021 | 71.95 |
| Mar 8, 2021 | 71.67 |
| Mar 5, 2021 | 71.38 |
| Mar 4, 2021 | 71.12 |
| Mar 3, 2021 | 70.89 |
| Mar 2, 2021 | 70.60 |
| Mar 1, 2021 | 70.31 |
| Feb 26, 2021 | 70.04 |
| Feb 25, 2021 | 69.78 |
| Feb 24, 2021 | 69.61 |
| Feb 23, 2021 | 69.36 |
| Feb 22, 2021 | 69.08 |
| Feb 19, 2021 | 68.75 |
| Feb 18, 2021 | 68.43 |
| Feb 17, 2021 | 68.17 |
| Feb 16, 2021 | 67.82 |
| Feb 12, 2021 | 67.42 |
| Feb 11, 2021 | 67.05 |
| Feb 10, 2021 | 66.71 |
| Feb 9, 2021 | 66.43 |
| Feb 8, 2021 | 66.16 |
| Feb 5, 2021 | 65.93 |
| Feb 4, 2021 | 65.67 |
| Feb 3, 2021 | 65.41 |
| Feb 2, 2021 | 65.17 |
| Feb 1, 2021 | 64.95 |
| Jan 29, 2021 | 64.79 |
| Jan 28, 2021 | 64.69 |
| Jan 27, 2021 | 64.54 |
| Jan 26, 2021 | 64.43 |
| Jan 25, 2021 | 64.27 |
| Jan 22, 2021 | 64.09 |
| Jan 21, 2021 | 63.86 |
| Jan 20, 2021 | 63.63 |
| Jan 19, 2021 | 63.39 |
| Jan 15, 2021 | 63.09 |
| Jan 14, 2021 | 62.81 |
| Jan 13, 2021 | 62.53 |
| Jan 12, 2021 | 62.25 |
| Jan 11, 2021 | 62.02 |
| Jan 8, 2021 | 61.79 |
| Jan 7, 2021 | 61.50 |
| Jan 6, 2021 | 61.23 |
| Jan 5, 2021 | 60.94 |
| Jan 4, 2021 | 60.72 |
| Dec 31, 2020 | 60.51 |
| Dec 30, 2020 | 60.30 |
| Dec 29, 2020 | 60.09 |
| Dec 28, 2020 | 59.91 |
| Dec 24, 2020 | 59.71 |
| Dec 23, 2020 | 59.47 |
| Dec 22, 2020 | 59.19 |
| Dec 21, 2020 | 58.94 |
| Dec 18, 2020 | 58.65 |
| Dec 17, 2020 | 58.35 |
| Dec 16, 2020 | 58.05 |
| Dec 15, 2020 | 57.71 |
| Dec 14, 2020 | 57.35 |
| Dec 11, 2020 | 57.00 |
| Dec 10, 2020 | 56.60 |
| Dec 9, 2020 | 56.22 |
| Dec 8, 2020 | 55.85 |
| Dec 7, 2020 | 55.56 |
| Dec 4, 2020 | 55.26 |
| Dec 3, 2020 | 54.93 |
| Dec 2, 2020 | 54.60 |
| Dec 1, 2020 | 54.34 |
| Nov 30, 2020 | 54.06 |
| Nov 27, 2020 | 53.84 |
| Nov 25, 2020 | 53.57 |
| Nov 24, 2020 | 53.26 |
| Nov 23, 2020 | 52.93 |
| Nov 20, 2020 | 52.66 |
| Nov 19, 2020 | 52.40 |
| Nov 18, 2020 | 52.14 |
| Nov 17, 2020 | 51.89 |
| Nov 16, 2020 | 51.60 |
| Nov 13, 2020 | 51.32 |
| Nov 12, 2020 | 51.05 |
| Nov 11, 2020 | 50.82 |
| Nov 10, 2020 | 50.55 |
| Nov 9, 2020 | 50.29 |
| Nov 6, 2020 | 50.08 |
| Nov 5, 2020 | 49.86 |
| Nov 4, 2020 | 49.62 |
| Nov 3, 2020 | 49.44 |
| Nov 2, 2020 | 49.25 |
| Oct 30, 2020 | 49.02 |
| Oct 29, 2020 | 48.81 |
| Oct 28, 2020 | 48.57 |
| Oct 27, 2020 | 48.34 |
| Oct 26, 2020 | 48.15 |
| Oct 23, 2020 | 47.96 |
| Oct 22, 2020 | 47.76 |
| Oct 21, 2020 | 47.57 |
| Oct 20, 2020 | 47.40 |
| Oct 19, 2020 | 47.24 |
| Oct 16, 2020 | 47.06 |
| Oct 15, 2020 | 46.86 |
| Oct 14, 2020 | 46.67 |
| Oct 13, 2020 | 46.51 |
| Oct 12, 2020 | 46.38 |
| Oct 9, 2020 | 46.22 |
| Oct 8, 2020 | 46.11 |
| Oct 7, 2020 | 46.03 |
| Oct 6, 2020 | 45.94 |
| Oct 5, 2020 | 45.89 |
| Oct 2, 2020 | 45.83 |
| Oct 1, 2020 | 45.80 |
| Sep 30, 2020 | 45.75 |
| Sep 29, 2020 | 45.69 |
| Sep 28, 2020 | 45.63 |
| Sep 25, 2020 | 45.56 |
| Sep 24, 2020 | 45.49 |
| Sep 23, 2020 | 45.47 |
| Sep 22, 2020 | 45.41 |
| Sep 21, 2020 | 45.30 |
| Sep 18, 2020 | 45.19 |
| Sep 17, 2020 | 45.00 |
| Sep 16, 2020 | 44.83 |
| Sep 15, 2020 | 44.70 |
| Sep 14, 2020 | 44.58 |
| Sep 11, 2020 | 44.45 |
| Sep 10, 2020 | 44.34 |
| Sep 9, 2020 | 44.25 |
| Sep 8, 2020 | 44.15 |
| Sep 4, 2020 | 44.05 |
| Sep 3, 2020 | 43.97 |
| Sep 2, 2020 | 43.88 |
| Sep 1, 2020 | 43.78 |
| Aug 31, 2020 | 43.68 |
| Aug 28, 2020 | 43.58 |
| Aug 27, 2020 | 43.47 |
| Aug 26, 2020 | 43.35 |
| Aug 25, 2020 | 43.24 |
| Aug 24, 2020 | 43.10 |
| Aug 21, 2020 | 42.95 |
| Aug 20, 2020 | 42.79 |
| Aug 19, 2020 | 42.68 |
| Aug 18, 2020 | 42.60 |
| Aug 17, 2020 | 42.56 |
| Aug 14, 2020 | 42.48 |
| Aug 13, 2020 | 42.38 |
| Aug 12, 2020 | 42.28 |
| Aug 11, 2020 | 42.14 |
| Aug 10, 2020 | 41.99 |
| Aug 7, 2020 | 41.84 |
| Aug 6, 2020 | 41.71 |
| Aug 5, 2020 | 41.60 |
| Aug 4, 2020 | 41.46 |
| Aug 3, 2020 | 41.28 |
| Jul 31, 2020 | 41.11 |
| Jul 30, 2020 | 40.95 |
| Jul 29, 2020 | 40.75 |
| Jul 28, 2020 | 40.56 |
| Jul 27, 2020 | 40.35 |
| Jul 24, 2020 | 40.15 |
| Jul 23, 2020 | 39.95 |
| Jul 22, 2020 | 39.75 |
| Jul 21, 2020 | 39.57 |
| Jul 20, 2020 | 39.45 |
| Jul 17, 2020 | 39.33 |
| Jul 16, 2020 | 39.16 |
| Jul 15, 2020 | 39.06 |
| Jul 14, 2020 | 38.95 |
| Jul 13, 2020 | 38.87 |
| Jul 10, 2020 | 38.85 |
| Jul 9, 2020 | 38.89 |
| Jul 8, 2020 | 38.93 |
| Jul 7, 2020 | 38.94 |
| Jul 6, 2020 | 38.94 |
| Jul 2, 2020 | 38.91 |
| Jul 1, 2020 | 38.87 |
| Jun 30, 2020 | 38.79 |
| Jun 29, 2020 | 38.75 |
| Jun 26, 2020 | 38.73 |
| Jun 25, 2020 | 38.69 |
| Jun 24, 2020 | 38.58 |
| Jun 23, 2020 | 38.54 |
| Jun 22, 2020 | 38.50 |
| Jun 19, 2020 | 38.51 |
| Jun 18, 2020 | 38.49 |
| Jun 17, 2020 | 38.42 |
| Jun 16, 2020 | 38.38 |
| Jun 15, 2020 | 38.30 |
| Jun 12, 2020 | 38.29 |
| Jun 11, 2020 | 38.27 |
| Jun 10, 2020 | 38.31 |
| Jun 9, 2020 | 38.29 |
| Jun 8, 2020 | 38.16 |
| Jun 5, 2020 | 38.04 |
| Jun 4, 2020 | 37.92 |
| Jun 3, 2020 | 37.79 |
| Jun 2, 2020 | 37.62 |
| Jun 1, 2020 | 37.46 |
| May 29, 2020 | 37.33 |
| May 28, 2020 | 37.15 |
| May 27, 2020 | 37.08 |
| May 26, 2020 | 36.97 |
| May 22, 2020 | 36.98 |
| May 21, 2020 | 37.00 |
| May 20, 2020 | 37.09 |
| May 19, 2020 | 37.24 |
| May 18, 2020 | 37.41 |
| May 15, 2020 | 37.64 |
| May 14, 2020 | 37.92 |
| May 13, 2020 | 38.22 |
| May 12, 2020 | 38.50 |
| May 11, 2020 | 38.79 |
| May 8, 2020 | 39.04 |
| May 7, 2020 | 39.26 |
| May 6, 2020 | 39.55 |
| May 5, 2020 | 39.88 |
| May 4, 2020 | 40.19 |
| May 1, 2020 | 40.50 |
| Apr 30, 2020 | 40.82 |
| Apr 29, 2020 | 41.10 |
| Apr 28, 2020 | 41.34 |
| Apr 27, 2020 | 41.61 |
| Apr 24, 2020 | 41.94 |
| Apr 23, 2020 | 42.24 |
| Apr 22, 2020 | 42.56 |
| Apr 21, 2020 | 42.90 |
| Apr 20, 2020 | 43.26 |
| Apr 17, 2020 | 43.55 |
| Apr 16, 2020 | 43.84 |
| Apr 15, 2020 | 44.14 |
| Apr 14, 2020 | 44.46 |
| Apr 13, 2020 | 44.72 |
| Apr 9, 2020 | 44.99 |
| Apr 8, 2020 | 45.19 |
| Apr 7, 2020 | 45.44 |
| Apr 6, 2020 | 45.71 |
| Apr 3, 2020 | 46.03 |
| Apr 2, 2020 | 46.40 |
| Apr 1, 2020 | 46.74 |
| Mar 31, 2020 | 47.10 |
| Mar 30, 2020 | 47.40 |
| Mar 27, 2020 | 47.73 |
| Mar 26, 2020 | 48.12 |
| Mar 25, 2020 | 48.48 |
| Mar 24, 2020 | 48.86 |
| Mar 23, 2020 | 49.27 |
| Mar 20, 2020 | 49.74 |
| Mar 19, 2020 | 50.23 |
| Mar 18, 2020 | 50.72 |
| Mar 17, 2020 | 51.26 |
| Mar 16, 2020 | 51.71 |
| Mar 13, 2020 | 52.19 |
| Mar 12, 2020 | 52.57 |
| Mar 11, 2020 | 52.99 |
| Mar 10, 2020 | 53.34 |
| Mar 9, 2020 | 53.62 |
| Mar 6, 2020 | 53.89 |
| Mar 5, 2020 | 54.09 |
| Mar 4, 2020 | 54.28 |
| Mar 3, 2020 | 54.40 |
| Mar 2, 2020 | 54.55 |
| Feb 28, 2020 | 54.69 |
| Feb 27, 2020 | 54.87 |
| Feb 26, 2020 | 55.03 |
| Feb 25, 2020 | 55.14 |
| Feb 24, 2020 | 55.22 |
| Feb 21, 2020 | 55.25 |
| Feb 20, 2020 | 55.26 |
| Feb 19, 2020 | 55.25 |
| Feb 18, 2020 | 55.25 |
| Feb 14, 2020 | 55.24 |
| Feb 13, 2020 | 55.21 |
| Feb 12, 2020 | 55.17 |
| Feb 11, 2020 | 55.13 |
| Feb 10, 2020 | 55.10 |
| Feb 7, 2020 | 55.07 |
| Feb 6, 2020 | 55.07 |
| Feb 5, 2020 | 55.08 |
| Feb 4, 2020 | 55.08 |
| Feb 3, 2020 | 55.13 |
| Jan 31, 2020 | 55.18 |
| Jan 30, 2020 | 55.23 |
| Jan 29, 2020 | 55.30 |
| Jan 28, 2020 | 55.39 |
| Jan 27, 2020 | 55.46 |
| Jan 24, 2020 | 55.54 |
| Jan 23, 2020 | 55.57 |
| Jan 22, 2020 | 55.58 |
| Jan 21, 2020 | 55.57 |
| Jan 17, 2020 | 55.54 |
| Jan 16, 2020 | 55.54 |
| Jan 15, 2020 | 55.53 |
| Jan 14, 2020 | 55.51 |
| Jan 13, 2020 | 55.48 |
| Jan 10, 2020 | 55.42 |
| Jan 9, 2020 | 55.43 |
| Jan 8, 2020 | 55.42 |
| Jan 7, 2020 | 55.40 |
| Jan 6, 2020 | 55.35 |
| Jan 3, 2020 | 55.31 |
| Jan 2, 2020 | 55.26 |
| Dec 31, 2019 | 55.21 |
| Dec 30, 2019 | 55.15 |
| Dec 27, 2019 | 55.11 |
| Dec 26, 2019 | 55.07 |
| Dec 24, 2019 | 55.07 |
| Dec 23, 2019 | 55.06 |
| Dec 20, 2019 | 55.04 |
| Dec 19, 2019 | 55.00 |
| Dec 18, 2019 | 54.97 |
| Dec 17, 2019 | 54.94 |
| Dec 16, 2019 | 54.94 |
| Dec 13, 2019 | 54.94 |
| Dec 12, 2019 | 54.94 |
| Dec 11, 2019 | 54.94 |
| Dec 10, 2019 | 54.96 |
| Dec 9, 2019 | 55.00 |
| Dec 6, 2019 | 55.06 |
| Dec 5, 2019 | 55.12 |
| Dec 4, 2019 | 55.17 |
| Dec 3, 2019 | 55.22 |
| Dec 2, 2019 | 55.28 |
| Nov 29, 2019 | 55.33 |
| Nov 27, 2019 | 55.39 |
| Nov 26, 2019 | 55.46 |
| Nov 25, 2019 | 55.53 |
| Nov 22, 2019 | 55.60 |
| Nov 21, 2019 | 55.66 |
| Nov 20, 2019 | 55.72 |
| Nov 19, 2019 | 55.77 |
| Nov 18, 2019 | 55.80 |
| Nov 15, 2019 | 55.85 |
| Nov 14, 2019 | 55.84 |
| Nov 13, 2019 | 55.83 |
| Nov 12, 2019 | 55.81 |
| Nov 11, 2019 | 55.76 |
| Nov 8, 2019 | 55.71 |
| Nov 7, 2019 | 55.65 |
| Nov 6, 2019 | 55.59 |
| Nov 5, 2019 | 55.53 |
| Nov 4, 2019 | 55.49 |
| Nov 1, 2019 | 55.43 |
| Oct 31, 2019 | 55.44 |
| Oct 30, 2019 | 55.46 |
| Oct 29, 2019 | 55.48 |
| Oct 28, 2019 | 55.46 |
| Oct 25, 2019 | 55.44 |
| Oct 24, 2019 | 55.42 |
| Oct 23, 2019 | 55.39 |
| Oct 22, 2019 | 55.35 |
| Oct 21, 2019 | 55.31 |
| Oct 18, 2019 | 55.35 |
| Oct 17, 2019 | 55.42 |
| Oct 16, 2019 | 55.44 |
| Oct 15, 2019 | 55.46 |
| Oct 14, 2019 | 55.42 |
| Oct 11, 2019 | 55.43 |
| Oct 10, 2019 | 55.47 |
| Oct 9, 2019 | 55.53 |
| Oct 8, 2019 | 55.56 |
| Oct 7, 2019 | 55.60 |
| Oct 4, 2019 | 55.63 |
| Oct 3, 2019 | 55.63 |
| Oct 2, 2019 | 55.66 |
| Oct 1, 2019 | 55.68 |
| Sep 30, 2019 | 55.68 |
| Sep 27, 2019 | 55.66 |
| Sep 26, 2019 | 55.64 |
| Sep 25, 2019 | 55.62 |
| Sep 24, 2019 | 55.62 |
| Sep 23, 2019 | 55.64 |
| Sep 20, 2019 | 55.66 |
| Sep 19, 2019 | 55.67 |
| Sep 18, 2019 | 55.69 |
| Sep 17, 2019 | 55.70 |
| Sep 16, 2019 | 55.71 |
| Sep 13, 2019 | 55.68 |
| Sep 12, 2019 | 55.68 |
| Sep 11, 2019 | 55.66 |
| Sep 10, 2019 | 55.63 |
| Sep 9, 2019 | 55.60 |
| Sep 6, 2019 | 55.56 |
| Sep 5, 2019 | 55.56 |
| Sep 4, 2019 | 55.57 |
| Sep 3, 2019 | 55.64 |
| Aug 30, 2019 | 55.73 |
| Aug 29, 2019 | 55.81 |
| Aug 28, 2019 | 55.90 |
| Aug 27, 2019 | 56.02 |
| Aug 26, 2019 | 56.11 |
| Aug 23, 2019 | 56.20 |
| Aug 22, 2019 | 56.29 |
| Aug 21, 2019 | 56.33 |
| Aug 20, 2019 | 56.36 |
| Aug 19, 2019 | 56.41 |
| Aug 16, 2019 | 56.41 |
| Aug 15, 2019 | 56.42 |
| Aug 14, 2019 | 56.43 |
| Aug 13, 2019 | 56.46 |
| Aug 12, 2019 | 56.48 |
| Aug 9, 2019 | 56.46 |
| Aug 8, 2019 | 56.34 |
| Aug 7, 2019 | 56.21 |
| Aug 6, 2019 | 56.10 |
| Aug 5, 2019 | 55.99 |
| Aug 2, 2019 | 55.91 |
| Aug 1, 2019 | 55.81 |
| Jul 31, 2019 | 55.69 |
| Jul 30, 2019 | 55.56 |
| Jul 29, 2019 | 55.47 |
| Jul 26, 2019 | 55.41 |
| Jul 25, 2019 | 55.34 |
| Jul 24, 2019 | 55.26 |
| Jul 23, 2019 | 55.17 |
| Jul 22, 2019 | 55.10 |
| Jul 19, 2019 | 55.04 |
| Jul 18, 2019 | 55.00 |
| Jul 17, 2019 | 54.88 |
| Jul 16, 2019 | 54.78 |
| Jul 15, 2019 | 54.69 |
| Jul 12, 2019 | 54.57 |
| Jul 11, 2019 | 54.48 |
| Jul 10, 2019 | 54.40 |
| Jul 9, 2019 | 54.26 |
| Jul 8, 2019 | 54.09 |
| Jul 5, 2019 | 53.92 |
| Jul 3, 2019 | 53.81 |
| Jul 2, 2019 | 53.70 |
| Jul 1, 2019 | 53.60 |
| Jun 28, 2019 | 53.50 |
| Jun 27, 2019 | 53.41 |
| Jun 26, 2019 | 53.35 |
| Jun 25, 2019 | 53.28 |
| Jun 24, 2019 | 53.22 |
| Jun 21, 2019 | 53.13 |
| Jun 20, 2019 | 53.04 |
| Jun 19, 2019 | 52.95 |
| Jun 18, 2019 | 52.87 |
| Jun 17, 2019 | 52.78 |
| Jun 14, 2019 | 52.69 |
| Jun 13, 2019 | 52.57 |
| Jun 12, 2019 | 52.46 |
| Jun 11, 2019 | 52.38 |
| Jun 10, 2019 | 52.32 |
| Jun 7, 2019 | 52.23 |
| Jun 6, 2019 | 52.17 |
| Jun 5, 2019 | 52.10 |
| Jun 4, 2019 | 52.03 |
| Jun 3, 2019 | 51.97 |
| May 31, 2019 | 51.93 |
| May 30, 2019 | 51.91 |
| May 29, 2019 | 51.93 |
| May 28, 2019 | 51.93 |
| May 24, 2019 | 51.98 |
| May 23, 2019 | 52.01 |
| May 22, 2019 | 52.02 |
| May 21, 2019 | 52.02 |
| May 20, 2019 | 52.02 |
| May 17, 2019 | 51.98 |
| May 16, 2019 | 51.95 |
| May 15, 2019 | 51.91 |
| May 14, 2019 | 51.88 |
| May 13, 2019 | 51.89 |
| May 10, 2019 | 51.90 |
| May 9, 2019 | 51.88 |
| May 8, 2019 | 51.88 |
| May 7, 2019 | 51.87 |
| May 6, 2019 | 51.94 |
| May 3, 2019 | 51.96 |
| May 2, 2019 | 52.01 |
| May 1, 2019 | 52.04 |
| Apr 30, 2019 | 52.05 |
| Apr 29, 2019 | 52.05 |
| Apr 26, 2019 | 52.10 |
| Apr 25, 2019 | 52.19 |
| Apr 24, 2019 | 52.27 |
| Apr 23, 2019 | 52.29 |
| Apr 22, 2019 | 52.33 |
| Apr 18, 2019 | 52.37 |
| Apr 17, 2019 | 52.44 |
| Apr 16, 2019 | 52.49 |
| Apr 15, 2019 | 52.53 |
| Apr 12, 2019 | 52.58 |
| Apr 11, 2019 | 52.63 |
| Apr 10, 2019 | 52.66 |
| Apr 9, 2019 | 52.67 |
| Apr 8, 2019 | 52.69 |
| Apr 5, 2019 | 52.69 |
| Apr 4, 2019 | 52.68 |
| Apr 3, 2019 | 52.67 |
| Apr 2, 2019 | 52.67 |
| Apr 1, 2019 | 52.69 |
| Mar 29, 2019 | 52.68 |
| Mar 28, 2019 | 52.67 |
| Mar 27, 2019 | 52.69 |
| Mar 26, 2019 | 52.74 |
| Mar 25, 2019 | 52.82 |
| Mar 22, 2019 | 52.93 |
| Mar 21, 2019 | 53.04 |
| Mar 20, 2019 | 53.10 |
| Mar 19, 2019 | 53.18 |
| Mar 18, 2019 | 53.24 |
| Mar 15, 2019 | 53.26 |
| Mar 14, 2019 | 53.27 |
| Mar 13, 2019 | 53.30 |
| Mar 12, 2019 | 53.32 |
| Mar 11, 2019 | 53.35 |
| Mar 8, 2019 | 53.39 |
| Mar 7, 2019 | 53.42 |
| Mar 6, 2019 | 53.48 |
| Mar 5, 2019 | 53.54 |
| Mar 4, 2019 | 53.63 |
| Mar 1, 2019 | 53.71 |
| Feb 28, 2019 | 53.81 |
| Feb 27, 2019 | 53.92 |
| Feb 26, 2019 | 54.04 |
| Feb 25, 2019 | 54.18 |
| Feb 22, 2019 | 54.28 |
| Feb 21, 2019 | 54.44 |
| Feb 20, 2019 | 54.56 |
| Feb 19, 2019 | 54.68 |
| Feb 15, 2019 | 54.78 |
| Feb 14, 2019 | 54.92 |
| Feb 13, 2019 | 55.01 |
| Feb 12, 2019 | 55.10 |
| Feb 11, 2019 | 55.22 |
| Feb 8, 2019 | 55.34 |
| Feb 7, 2019 | 55.45 |
| Feb 6, 2019 | 55.53 |
| Feb 5, 2019 | 55.61 |
| Feb 4, 2019 | 55.69 |
| Feb 1, 2019 | 55.77 |
| Jan 31, 2019 | 55.84 |
| Jan 30, 2019 | 55.92 |
| Jan 29, 2019 | 56.04 |
| Jan 28, 2019 | 56.20 |
| Jan 25, 2019 | 56.36 |
| Jan 24, 2019 | 56.56 |
| Jan 23, 2019 | 56.75 |
| Jan 22, 2019 | 56.95 |
| Jan 18, 2019 | 57.18 |
| Jan 17, 2019 | 57.36 |
| Jan 16, 2019 | 57.56 |
| Jan 15, 2019 | 57.76 |
| Jan 14, 2019 | 57.94 |
| Jan 11, 2019 | 58.20 |
| Jan 10, 2019 | 58.41 |
| Jan 9, 2019 | 58.58 |
| Jan 8, 2019 | 58.76 |
| Jan 7, 2019 | 58.96 |
| Jan 4, 2019 | 59.19 |
| Jan 3, 2019 | 59.43 |
| Jan 2, 2019 | 59.71 |
| Dec 31, 2018 | 59.98 |
| Dec 28, 2018 | 60.29 |
| Dec 27, 2018 | 60.60 |
| Dec 26, 2018 | 60.90 |
| Dec 24, 2018 | 61.17 |
| Dec 21, 2018 | 61.46 |
| Dec 20, 2018 | 61.75 |
| Dec 19, 2018 | 62.06 |
| Dec 18, 2018 | 62.34 |
| Dec 17, 2018 | 62.59 |
| Dec 14, 2018 | 62.80 |
| Dec 13, 2018 | 62.99 |
| Dec 12, 2018 | 63.19 |
| Dec 11, 2018 | 63.35 |
| Dec 10, 2018 | 63.56 |
| Dec 7, 2018 | 63.74 |
| Dec 6, 2018 | 63.90 |
| Dec 4, 2018 | 64.05 |
| Dec 3, 2018 | 64.22 |
| Nov 30, 2018 | 64.37 |
| Nov 29, 2018 | 64.55 |
| Nov 28, 2018 | 64.69 |
| Nov 27, 2018 | 64.82 |
| Nov 26, 2018 | 64.94 |
| Nov 23, 2018 | 65.06 |
| Nov 21, 2018 | 65.18 |
| Nov 20, 2018 | 65.29 |
| Nov 19, 2018 | 65.40 |
| Nov 16, 2018 | 65.49 |
| Nov 15, 2018 | 65.59 |
| Nov 14, 2018 | 65.68 |
| Nov 13, 2018 | 65.76 |
| Nov 12, 2018 | 65.80 |
| Nov 9, 2018 | 65.85 |
| Nov 8, 2018 | 65.88 |
| Nov 7, 2018 | 65.94 |
| Nov 6, 2018 | 65.98 |
| Nov 5, 2018 | 66.01 |
| Nov 2, 2018 | 66.05 |
| Nov 1, 2018 | 66.05 |
| Oct 31, 2018 | 66.06 |
| Oct 30, 2018 | 66.10 |
| Oct 29, 2018 | 66.02 |
| Oct 26, 2018 | 65.97 |
| Oct 25, 2018 | 65.91 |
| Oct 24, 2018 | 65.83 |
| Oct 23, 2018 | 65.75 |
| Oct 22, 2018 | 65.65 |
| Oct 19, 2018 | 65.58 |
| Oct 18, 2018 | 65.53 |
| Oct 17, 2018 | 65.50 |
| Oct 16, 2018 | 65.47 |
| Oct 15, 2018 | 65.41 |
| Oct 12, 2018 | 65.38 |
| Oct 11, 2018 | 65.36 |
| Oct 10, 2018 | 65.35 |
| Oct 9, 2018 | 65.38 |
| Oct 8, 2018 | 65.35 |
| Oct 5, 2018 | 65.29 |
| Oct 4, 2018 | 65.28 |
| Oct 3, 2018 | 65.27 |
| Oct 2, 2018 | 65.25 |
| Oct 1, 2018 | 65.23 |
| Sep 28, 2018 | 65.24 |
| Sep 27, 2018 | 65.22 |
| Sep 26, 2018 | 65.22 |
| Sep 25, 2018 | 65.24 |
| Sep 24, 2018 | 65.26 |
| Sep 21, 2018 | 65.31 |
| Sep 20, 2018 | 65.35 |
| Sep 19, 2018 | 65.42 |
| Sep 18, 2018 | 65.52 |
| Sep 17, 2018 | 65.62 |
| Sep 14, 2018 | 65.72 |
| Sep 13, 2018 | 65.82 |
| Sep 12, 2018 | 65.91 |
| Sep 11, 2018 | 66.02 |
| Sep 10, 2018 | 66.15 |
| Sep 7, 2018 | 66.28 |
| Sep 6, 2018 | 66.41 |
| Sep 5, 2018 | 66.56 |
| Sep 4, 2018 | 66.71 |
| Aug 31, 2018 | 66.86 |
| Aug 30, 2018 | 66.99 |
| Aug 29, 2018 | 67.10 |
| Aug 28, 2018 | 67.23 |
| Aug 27, 2018 | 67.36 |
| Aug 24, 2018 | 67.46 |
| Aug 23, 2018 | 67.59 |
| Aug 22, 2018 | 67.76 |
| Aug 21, 2018 | 67.89 |
| Aug 20, 2018 | 68.01 |
| Aug 17, 2018 | 68.11 |
| Aug 16, 2018 | 68.24 |
| Aug 15, 2018 | 68.38 |
| Aug 14, 2018 | 68.56 |
| Aug 13, 2018 | 68.72 |
| Aug 10, 2018 | 68.88 |
| Aug 9, 2018 | 69.01 |
| Aug 8, 2018 | 69.11 |
| Aug 7, 2018 | 69.19 |
| Aug 6, 2018 | 69.25 |
| Aug 3, 2018 | 69.33 |
| Aug 2, 2018 | 69.40 |
| Aug 1, 2018 | 69.48 |
| Jul 31, 2018 | 69.55 |
| Jul 30, 2018 | 69.57 |
| Jul 27, 2018 | 69.62 |
| Jul 26, 2018 | 69.67 |
| Jul 25, 2018 | 69.72 |
| Jul 24, 2018 | 69.78 |
| Jul 23, 2018 | 69.84 |
| Jul 20, 2018 | 69.91 |
| Jul 19, 2018 | 69.94 |
| Jul 18, 2018 | 69.98 |
| Jul 17, 2018 | 69.99 |
| Jul 16, 2018 | 70.03 |
| Jul 13, 2018 | 70.08 |
| Jul 12, 2018 | 70.18 |
| Jul 11, 2018 | 70.23 |
| Jul 10, 2018 | 70.28 |
| Jul 9, 2018 | 70.33 |
| Jul 6, 2018 | 70.38 |
| Jul 5, 2018 | 70.44 |
| Jul 3, 2018 | 70.50 |
| Jul 2, 2018 | 70.61 |
| Jun 29, 2018 | 70.70 |
| Jun 28, 2018 | 70.82 |
| Jun 27, 2018 | 70.93 |
| Jun 26, 2018 | 71.02 |
| Jun 25, 2018 | 71.10 |
| Jun 22, 2018 | 71.18 |
| Jun 21, 2018 | 71.25 |
| Jun 20, 2018 | 71.32 |
| Jun 19, 2018 | 71.40 |
| Jun 18, 2018 | 71.46 |
| Jun 15, 2018 | 71.55 |
| Jun 14, 2018 | 71.65 |
| Jun 13, 2018 | 71.75 |
| Jun 12, 2018 | 71.81 |
| Jun 11, 2018 | 71.87 |
| Jun 8, 2018 | 71.96 |
| Jun 7, 2018 | 72.04 |
| Jun 6, 2018 | 72.11 |
| Jun 5, 2018 | 72.17 |
| Jun 4, 2018 | 72.21 |
| Jun 1, 2018 | 72.25 |
| May 31, 2018 | 72.31 |
| May 30, 2018 | 72.40 |
| May 29, 2018 | 72.45 |
| May 25, 2018 | 72.52 |
| May 24, 2018 | 72.60 |
| May 23, 2018 | 72.68 |
| May 22, 2018 | 72.80 |
| May 21, 2018 | 72.92 |
| May 18, 2018 | 73.02 |
| May 17, 2018 | 73.17 |
| May 16, 2018 | 73.30 |
| May 15, 2018 | 73.43 |
| May 14, 2018 | 73.57 |
| May 11, 2018 | 73.66 |
| May 10, 2018 | 73.75 |
| May 9, 2018 | 73.85 |
| May 8, 2018 | 73.94 |
| May 7, 2018 | 74.07 |
| May 4, 2018 | 74.22 |
| May 3, 2018 | 74.32 |
| May 2, 2018 | 74.42 |
| May 1, 2018 | 74.47 |
| Apr 30, 2018 | 74.62 |
| Apr 27, 2018 | 74.72 |
| Apr 26, 2018 | 74.77 |
| Apr 25, 2018 | 74.92 |
| Apr 24, 2018 | 75.06 |
| Apr 23, 2018 | 75.22 |
| Apr 20, 2018 | 75.35 |
| Apr 19, 2018 | 75.50 |
| Apr 18, 2018 | 75.64 |
| Apr 17, 2018 | 75.76 |
| Apr 16, 2018 | 75.84 |
| Apr 13, 2018 | 75.93 |
| Apr 12, 2018 | 76.02 |
| Apr 11, 2018 | 76.11 |
| Apr 10, 2018 | 76.24 |
| Apr 9, 2018 | 76.40 |
| Apr 6, 2018 | 76.50 |
| Apr 5, 2018 | 76.59 |
| Apr 4, 2018 | 76.69 |
| Apr 3, 2018 | 76.82 |
| Apr 2, 2018 | 76.89 |
| Mar 29, 2018 | 76.83 |
| Mar 28, 2018 | 76.76 |
| Mar 27, 2018 | 76.71 |
| Mar 26, 2018 | 76.65 |
| Mar 23, 2018 | 76.59 |
| Mar 22, 2018 | 76.53 |
| Mar 21, 2018 | 76.48 |
| Mar 20, 2018 | 76.40 |
| Mar 19, 2018 | 76.32 |
| Mar 16, 2018 | 76.28 |
| Mar 15, 2018 | 76.20 |
| Mar 14, 2018 | 76.08 |
| Mar 13, 2018 | 75.94 |
| Mar 12, 2018 | 75.76 |
| Mar 9, 2018 | 75.58 |
| Mar 8, 2018 | 75.43 |
| Mar 7, 2018 | 75.22 |
| Mar 6, 2018 | 75.01 |
| Mar 5, 2018 | 74.82 |
| Mar 2, 2018 | 74.59 |
| Mar 1, 2018 | 74.43 |
| Feb 28, 2018 | 74.27 |
| Feb 27, 2018 | 74.08 |
| Feb 26, 2018 | 73.91 |
| Feb 23, 2018 | 73.76 |
| Feb 22, 2018 | 73.62 |
| Feb 21, 2018 | 73.51 |
| Feb 20, 2018 | 73.39 |
| Feb 16, 2018 | 73.23 |
| Feb 15, 2018 | 72.97 |
| Feb 14, 2018 | 72.78 |
| Feb 13, 2018 | 72.62 |
| Feb 12, 2018 | 72.37 |
| Feb 9, 2018 | 72.10 |
| Feb 8, 2018 | 71.80 |
| Feb 7, 2018 | 71.50 |
| Feb 6, 2018 | 71.18 |
| Feb 5, 2018 | 70.84 |
| Feb 2, 2018 | 70.53 |
| Feb 1, 2018 | 70.26 |
| Jan 31, 2018 | 69.98 |
| Jan 30, 2018 | 69.70 |
| Jan 29, 2018 | 69.41 |
| Jan 26, 2018 | 69.11 |
| Jan 25, 2018 | 68.80 |
| Jan 24, 2018 | 68.55 |
| Jan 23, 2018 | 68.30 |
| Jan 22, 2018 | 68.04 |
| Jan 19, 2018 | 67.75 |
| Jan 18, 2018 | 67.55 |
| Jan 17, 2018 | 67.52 |
| Jan 16, 2018 | 67.49 |
| Jan 12, 2018 | 67.48 |
| Jan 11, 2018 | 67.46 |
| Jan 10, 2018 | 67.44 |
| Jan 9, 2018 | 67.44 |
| Jan 8, 2018 | 67.45 |
| Jan 5, 2018 | 67.47 |
| Jan 4, 2018 | 67.49 |
| Jan 3, 2018 | 67.50 |
| Jan 2, 2018 | 67.54 |
| Dec 29, 2017 | 67.59 |
| Dec 28, 2017 | 67.66 |
| Dec 27, 2017 | 67.74 |
| Dec 26, 2017 | 67.82 |
| Dec 22, 2017 | 67.93 |
| Dec 21, 2017 | 67.95 |
| Dec 20, 2017 | 67.96 |
| Dec 19, 2017 | 67.97 |
| Dec 18, 2017 | 67.98 |
| Dec 15, 2017 | 68.01 |
| Dec 14, 2017 | 68.06 |
| Dec 13, 2017 | 68.12 |
| Dec 12, 2017 | 68.19 |
| Dec 11, 2017 | 68.21 |
| Dec 8, 2017 | 68.21 |
| Dec 7, 2017 | 68.20 |
| Dec 6, 2017 | 68.23 |
| Dec 5, 2017 | 68.30 |
| Dec 4, 2017 | 68.40 |
| Dec 1, 2017 | 68.48 |
| Nov 30, 2017 | 68.57 |
| Nov 29, 2017 | 68.66 |
| Nov 28, 2017 | 68.78 |
| Nov 27, 2017 | 68.93 |
| Nov 24, 2017 | 69.07 |
| Nov 22, 2017 | 69.22 |
| Nov 21, 2017 | 69.36 |
| Nov 20, 2017 | 69.48 |
| Nov 17, 2017 | 69.69 |
| Nov 16, 2017 | 69.88 |
| Nov 15, 2017 | 70.08 |
| Nov 14, 2017 | 70.29 |
| Nov 13, 2017 | 70.48 |
| Nov 10, 2017 | 70.67 |
| Nov 9, 2017 | 70.82 |
| Nov 8, 2017 | 70.95 |
| Nov 7, 2017 | 71.08 |
| Nov 6, 2017 | 71.22 |
| Nov 3, 2017 | 71.38 |
| Nov 2, 2017 | 71.53 |
| Nov 1, 2017 | 71.66 |
| Oct 31, 2017 | 71.79 |
| Oct 30, 2017 | 71.92 |
| Oct 27, 2017 | 72.03 |
| Oct 26, 2017 | 72.14 |
| Oct 25, 2017 | 72.29 |
| Oct 24, 2017 | 72.43 |
| Oct 23, 2017 | 72.56 |
| Oct 20, 2017 | 72.68 |
| Oct 19, 2017 | 72.82 |
| Oct 18, 2017 | 72.94 |
| Oct 17, 2017 | 73.07 |
| Oct 16, 2017 | 73.19 |
| Oct 13, 2017 | 73.30 |
| Oct 12, 2017 | 73.37 |
| Oct 11, 2017 | 73.57 |
| Oct 10, 2017 | 73.77 |
| Oct 9, 2017 | 73.98 |
| Oct 6, 2017 | 74.24 |
| Oct 5, 2017 | 74.45 |
| Oct 4, 2017 | 74.64 |
| Oct 3, 2017 | 74.87 |
| Oct 2, 2017 | 75.08 |
| Sep 29, 2017 | 75.28 |
| Sep 28, 2017 | 75.48 |
| Sep 27, 2017 | 75.66 |
| Sep 26, 2017 | 75.81 |
| Sep 25, 2017 | 75.95 |
| Sep 22, 2017 | 76.09 |
| Sep 21, 2017 | 76.23 |
| Sep 20, 2017 | 76.34 |
| Sep 19, 2017 | 76.42 |
| Sep 18, 2017 | 76.50 |
| Sep 15, 2017 | 76.58 |
| Sep 14, 2017 | 76.64 |
| Sep 13, 2017 | 76.73 |
| Sep 12, 2017 | 76.80 |
| Sep 11, 2017 | 76.86 |
| Sep 8, 2017 | 76.82 |
| Sep 7, 2017 | 76.80 |
| Sep 6, 2017 | 76.78 |
| Sep 5, 2017 | 76.75 |
| Sep 1, 2017 | 76.75 |
| Aug 31, 2017 | 76.74 |
| Aug 30, 2017 | 76.76 |
| Aug 29, 2017 | 76.81 |
| Aug 28, 2017 | 76.88 |
| Aug 25, 2017 | 76.93 |
| Aug 24, 2017 | 76.96 |
| Aug 23, 2017 | 77.01 |
| Aug 22, 2017 | 77.05 |
| Aug 21, 2017 | 77.09 |
| Aug 18, 2017 | 77.17 |
| Aug 17, 2017 | 77.29 |
| Aug 16, 2017 | 77.40 |
| Aug 15, 2017 | 77.45 |
| Aug 14, 2017 | 77.51 |
| Aug 11, 2017 | 77.57 |
| Aug 10, 2017 | 77.61 |
| Aug 9, 2017 | 77.65 |
| Aug 8, 2017 | 77.73 |
| Aug 7, 2017 | 77.83 |
| Aug 4, 2017 | 77.95 |
| Aug 3, 2017 | 78.08 |
| Aug 2, 2017 | 78.19 |
| Aug 1, 2017 | 78.04 |
| Jul 31, 2017 | 77.88 |
| Jul 28, 2017 | 77.69 |
| Jul 27, 2017 | 77.48 |
| Jul 26, 2017 | 77.30 |
| Jul 25, 2017 | 77.10 |
| Jul 24, 2017 | 76.89 |
| Jul 21, 2017 | 76.69 |
| Jul 20, 2017 | 76.50 |
| Jul 19, 2017 | 76.30 |
| Jul 18, 2017 | 76.12 |
| Jul 17, 2017 | 75.95 |
| Jul 14, 2017 | 75.77 |
| Jul 13, 2017 | 75.54 |
| Jul 12, 2017 | 75.49 |
| Jul 11, 2017 | 75.51 |
| Jul 10, 2017 | 75.58 |
| Jul 7, 2017 | 75.62 |
| Jul 6, 2017 | 75.65 |
| Jul 5, 2017 | 75.72 |
| Jul 3, 2017 | 75.74 |
| Jun 30, 2017 | 75.77 |
| Jun 29, 2017 | 75.84 |
| Jun 28, 2017 | 75.90 |
| Jun 27, 2017 | 75.98 |
| Jun 26, 2017 | 76.03 |
| Jun 23, 2017 | 76.07 |
| Jun 22, 2017 | 76.10 |
| Jun 21, 2017 | 76.13 |
| Jun 20, 2017 | 76.15 |
| Jun 19, 2017 | 76.14 |
| Jun 16, 2017 | 76.13 |
| Jun 15, 2017 | 76.14 |
| Jun 14, 2017 | 76.15 |
| Jun 13, 2017 | 76.17 |
| Jun 12, 2017 | 76.20 |
| Jun 9, 2017 | 76.23 |
| Jun 8, 2017 | 76.28 |
| Jun 7, 2017 | 76.28 |
| Jun 6, 2017 | 76.25 |
| Jun 5, 2017 | 76.27 |
| Jun 2, 2017 | 76.27 |
| Jun 1, 2017 | 76.28 |
| May 31, 2017 | 76.26 |
| May 30, 2017 | 76.25 |
| May 26, 2017 | 76.27 |
| May 25, 2017 | 76.26 |
| May 24, 2017 | 76.23 |
| May 23, 2017 | 76.20 |
| May 22, 2017 | 76.18 |
| May 19, 2017 | 76.40 |
| May 18, 2017 | 76.63 |
| May 17, 2017 | 76.85 |
| May 16, 2017 | 77.09 |
| May 15, 2017 | 77.32 |
| May 12, 2017 | 77.55 |
| May 11, 2017 | 77.77 |
| May 10, 2017 | 78.01 |
| May 9, 2017 | 78.25 |
| May 8, 2017 | 78.49 |
| May 5, 2017 | 78.71 |
| May 4, 2017 | 78.92 |
| May 3, 2017 | 79.11 |
| May 2, 2017 | 79.34 |
| May 1, 2017 | 79.38 |
| Apr 28, 2017 | 79.33 |
| Apr 27, 2017 | 79.25 |
| Apr 26, 2017 | 79.05 |
| Apr 25, 2017 | 78.85 |
| Apr 24, 2017 | 78.65 |
| Apr 21, 2017 | 78.45 |
| Apr 20, 2017 | 78.27 |
| Apr 19, 2017 | 78.10 |
| Apr 18, 2017 | 77.95 |
| Apr 17, 2017 | 77.79 |
| Apr 13, 2017 | 77.63 |
| Apr 12, 2017 | 77.47 |
| Apr 11, 2017 | 77.31 |
| Apr 10, 2017 | 77.13 |
| Apr 7, 2017 | 76.97 |
| Apr 6, 2017 | 76.82 |
| Apr 5, 2017 | 76.67 |
| Apr 4, 2017 | 76.50 |
| Apr 3, 2017 | 76.30 |
| Mar 31, 2017 | 76.09 |
| Mar 30, 2017 | 75.86 |
| Mar 29, 2017 | 75.65 |
| Mar 28, 2017 | 75.39 |
| Mar 27, 2017 | 75.15 |
| Mar 24, 2017 | 74.94 |
| Mar 23, 2017 | 74.75 |
| Mar 22, 2017 | 74.55 |
| Mar 21, 2017 | 74.34 |
| Mar 20, 2017 | 74.17 |
| Mar 17, 2017 | 74.00 |
| Mar 16, 2017 | 73.81 |
| Mar 15, 2017 | 73.64 |
| Mar 14, 2017 | 73.46 |
| Mar 13, 2017 | 73.25 |
| Mar 10, 2017 | 73.05 |
| Mar 9, 2017 | 72.87 |
| Mar 8, 2017 | 72.68 |
| Mar 7, 2017 | 72.50 |
| Mar 6, 2017 | 72.32 |
| Mar 3, 2017 | 72.13 |
| Mar 2, 2017 | 71.93 |
| Mar 1, 2017 | 71.76 |
| Feb 28, 2017 | 71.55 |
| Feb 27, 2017 | 71.33 |
| Feb 24, 2017 | 71.15 |
| Feb 23, 2017 | 71.00 |
| Feb 22, 2017 | 70.86 |
| Feb 21, 2017 | 70.74 |
| Feb 17, 2017 | 70.63 |
| Feb 16, 2017 | 70.51 |
| Feb 15, 2017 | 70.41 |
| Feb 14, 2017 | 70.29 |
| Feb 13, 2017 | 70.32 |
| Feb 10, 2017 | 70.32 |
| Feb 9, 2017 | 70.29 |
| Feb 8, 2017 | 70.25 |
| Feb 7, 2017 | 70.24 |
| Feb 6, 2017 | 70.20 |
| Feb 3, 2017 | 70.16 |
| Feb 2, 2017 | 70.13 |
| Feb 1, 2017 | 70.09 |
| Jan 31, 2017 | 70.07 |
| Jan 30, 2017 | 70.03 |
| Jan 27, 2017 | 70.04 |
| Jan 26, 2017 | 70.00 |
| Jan 25, 2017 | 69.92 |
| Jan 24, 2017 | 69.87 |
| Jan 23, 2017 | 69.87 |
| Jan 20, 2017 | 69.90 |
| Jan 19, 2017 | 69.92 |
| Jan 18, 2017 | 69.95 |
| Jan 17, 2017 | 69.95 |
| Jan 13, 2017 | 69.96 |
| Jan 12, 2017 | 69.83 |
| Jan 11, 2017 | 69.69 |
| Jan 10, 2017 | 69.51 |
| Jan 9, 2017 | 69.33 |
| Jan 6, 2017 | 69.16 |
| Jan 5, 2017 | 68.98 |
| Jan 4, 2017 | 68.79 |
| Jan 3, 2017 | 68.56 |
| Dec 30, 2016 | 68.30 |
| Dec 29, 2016 | 68.05 |
| Dec 28, 2016 | 67.82 |
| Dec 27, 2016 | 67.57 |
| Dec 23, 2016 | 67.32 |
| Dec 22, 2016 | 67.09 |
| Dec 21, 2016 | 66.87 |
| Dec 20, 2016 | 66.63 |
| Dec 19, 2016 | 66.43 |
| Dec 16, 2016 | 66.22 |
| Dec 15, 2016 | 66.00 |
| Dec 14, 2016 | 65.79 |
| Dec 13, 2016 | 65.57 |
| Dec 12, 2016 | 65.31 |
| Dec 9, 2016 | 65.02 |
| Dec 8, 2016 | 64.73 |
| Dec 7, 2016 | 64.45 |
| Dec 6, 2016 | 64.18 |
| Dec 5, 2016 | 63.94 |
| Dec 2, 2016 | 63.73 |
| Dec 1, 2016 | 63.58 |
| Nov 30, 2016 | 63.39 |
| Nov 29, 2016 | 63.21 |
| Nov 28, 2016 | 63.06 |
| Nov 25, 2016 | 62.94 |
| Nov 23, 2016 | 62.79 |
| Nov 22, 2016 | 62.66 |
| Nov 21, 2016 | 62.52 |
| Nov 18, 2016 | 62.42 |
| Nov 17, 2016 | 62.31 |
| Nov 16, 2016 | 62.23 |
| Nov 15, 2016 | 62.17 |
| Nov 14, 2016 | 62.09 |
| Nov 11, 2016 | 62.03 |
| Nov 10, 2016 | 62.00 |
| Nov 9, 2016 | 61.93 |
| Nov 8, 2016 | 61.81 |
| Nov 7, 2016 | 61.67 |
| Nov 4, 2016 | 61.54 |
| Nov 3, 2016 | 61.41 |
| Nov 2, 2016 | 61.29 |
| Nov 1, 2016 | 61.20 |
| Oct 31, 2016 | 61.23 |
| Oct 28, 2016 | 61.27 |
| Oct 27, 2016 | 61.31 |
| Oct 26, 2016 | 61.38 |
| Oct 25, 2016 | 61.44 |
| Oct 24, 2016 | 61.53 |
| Oct 21, 2016 | 61.62 |
| Oct 20, 2016 | 61.71 |
| Oct 19, 2016 | 61.83 |
| Oct 18, 2016 | 61.94 |
| Oct 17, 2016 | 62.08 |
| Oct 14, 2016 | 62.23 |
| Oct 13, 2016 | 62.35 |
| Oct 12, 2016 | 62.43 |
| Oct 11, 2016 | 62.50 |
| Oct 10, 2016 | 62.55 |
| Oct 7, 2016 | 62.63 |
| Oct 6, 2016 | 62.72 |
| Oct 5, 2016 | 62.71 |
| Oct 4, 2016 | 62.71 |
| Oct 3, 2016 | 62.74 |
| Sep 30, 2016 | 62.80 |
| Sep 29, 2016 | 62.85 |
| Sep 28, 2016 | 62.90 |
| Sep 27, 2016 | 62.93 |
| Sep 26, 2016 | 62.96 |
| Sep 23, 2016 | 62.99 |
| Sep 22, 2016 | 63.00 |
| Sep 21, 2016 | 62.98 |
| Sep 20, 2016 | 62.98 |
| Sep 19, 2016 | 62.99 |
| Sep 16, 2016 | 62.99 |
| Sep 15, 2016 | 62.94 |
| Sep 14, 2016 | 62.89 |
| Sep 13, 2016 | 62.84 |
| Sep 12, 2016 | 62.79 |
| Sep 9, 2016 | 62.72 |
| Sep 8, 2016 | 62.67 |
| Sep 7, 2016 | 62.56 |
| Sep 6, 2016 | 62.42 |
| Sep 2, 2016 | 62.31 |
| Sep 1, 2016 | 62.27 |
| Aug 31, 2016 | 62.24 |
| Aug 30, 2016 | 62.20 |
| Aug 29, 2016 | 62.18 |
| Aug 26, 2016 | 62.16 |
| Aug 25, 2016 | 62.13 |
| Aug 24, 2016 | 62.12 |
| Aug 23, 2016 | 62.09 |
| Aug 22, 2016 | 62.05 |
| Aug 19, 2016 | 62.08 |
| Aug 18, 2016 | 62.13 |
| Aug 17, 2016 | 62.18 |
| Aug 16, 2016 | 62.22 |
| Aug 15, 2016 | 62.28 |
| Aug 12, 2016 | 62.32 |
| Aug 11, 2016 | 62.36 |
| Aug 10, 2016 | 62.40 |
| Aug 9, 2016 | 62.43 |
| Aug 8, 2016 | 62.42 |
| Aug 5, 2016 | 62.42 |
| Aug 4, 2016 | 62.41 |
| Aug 3, 2016 | 62.40 |
| Aug 2, 2016 | 62.38 |
| Aug 1, 2016 | 62.37 |
| Jul 29, 2016 | 62.33 |
| Jul 28, 2016 | 62.23 |
| Jul 27, 2016 | 62.13 |
| Jul 26, 2016 | 62.12 |
| Jul 25, 2016 | 62.11 |
| Jul 22, 2016 | 62.11 |
| Jul 21, 2016 | 62.09 |
| Jul 20, 2016 | 62.08 |
| Jul 19, 2016 | 62.07 |
| Jul 18, 2016 | 62.07 |
| Jul 15, 2016 | 62.06 |
| Jul 14, 2016 | 62.08 |
| Jul 13, 2016 | 62.11 |
| Jul 12, 2016 | 62.15 |
| Jul 11, 2016 | 62.20 |
| Jul 8, 2016 | 62.26 |
| Jul 7, 2016 | 62.26 |
| Jul 6, 2016 | 62.30 |
| Jul 5, 2016 | 62.33 |
| Jul 1, 2016 | 62.37 |
| Jun 30, 2016 | 62.39 |
| Jun 29, 2016 | 62.40 |
| Jun 28, 2016 | 62.40 |
| Jun 27, 2016 | 62.39 |
| Jun 24, 2016 | 62.40 |
| Jun 23, 2016 | 62.35 |
| Jun 22, 2016 | 62.25 |
| Jun 21, 2016 | 62.15 |
| Jun 20, 2016 | 62.04 |
| Jun 17, 2016 | 61.93 |
| Jun 16, 2016 | 61.83 |
| Jun 15, 2016 | 61.71 |
| Jun 14, 2016 | 61.59 |
| Jun 13, 2016 | 61.46 |
| Jun 10, 2016 | 61.35 |
| Jun 9, 2016 | 61.18 |
| Jun 8, 2016 | 60.99 |
| Jun 7, 2016 | 60.79 |
| Jun 6, 2016 | 60.58 |
| Jun 3, 2016 | 60.34 |
| Jun 2, 2016 | 60.07 |
| Jun 1, 2016 | 59.82 |
| May 31, 2016 | 59.58 |
| May 27, 2016 | 59.35 |
| May 26, 2016 | 59.15 |
| May 25, 2016 | 58.93 |
| May 24, 2016 | 58.71 |
| May 23, 2016 | 58.52 |
| May 20, 2016 | 58.37 |
| May 19, 2016 | 58.23 |
| May 18, 2016 | 58.12 |
| May 17, 2016 | 58.00 |
| May 16, 2016 | 57.91 |
| May 13, 2016 | 57.79 |
| May 12, 2016 | 57.66 |
| May 11, 2016 | 57.46 |
| May 10, 2016 | 57.24 |
| May 9, 2016 | 57.01 |
| May 6, 2016 | 56.80 |
| May 5, 2016 | 56.60 |
| May 4, 2016 | 56.38 |
| May 3, 2016 | 56.13 |
| May 2, 2016 | 55.93 |
| Apr 29, 2016 | 55.65 |
| Apr 28, 2016 | 55.41 |
| Apr 27, 2016 | 55.17 |
| Apr 26, 2016 | 55.00 |
| Apr 25, 2016 | 54.83 |
| Apr 22, 2016 | 54.60 |
| Apr 21, 2016 | 54.58 |
| Apr 20, 2016 | 54.52 |
| Apr 19, 2016 | 54.50 |
| Apr 18, 2016 | 54.50 |
| Apr 15, 2016 | 54.54 |
| Apr 14, 2016 | 54.57 |
| Apr 13, 2016 | 54.61 |
| Apr 12, 2016 | 54.70 |
| Apr 11, 2016 | 54.81 |
| Apr 8, 2016 | 54.89 |
| Apr 7, 2016 | 54.94 |
| Apr 6, 2016 | 55.00 |
| Apr 5, 2016 | 55.07 |
| Apr 4, 2016 | 55.15 |
| Apr 1, 2016 | 55.22 |
| Mar 31, 2016 | 55.27 |
| Mar 30, 2016 | 55.36 |
| Mar 29, 2016 | 55.46 |
| Mar 28, 2016 | 55.60 |
| Mar 24, 2016 | 55.78 |
| Mar 23, 2016 | 55.97 |
| Mar 22, 2016 | 56.21 |
| Mar 21, 2016 | 56.43 |
| Mar 18, 2016 | 56.65 |
| Mar 17, 2016 | 56.87 |
| Mar 16, 2016 | 57.09 |
| Mar 15, 2016 | 57.33 |
| Mar 14, 2016 | 57.60 |
| Mar 11, 2016 | 57.88 |
| Mar 10, 2016 | 58.13 |
| Mar 9, 2016 | 58.38 |
| Mar 8, 2016 | 58.64 |
| Mar 7, 2016 | 58.90 |
| Mar 4, 2016 | 59.12 |
| Mar 3, 2016 | 59.33 |
| Mar 2, 2016 | 59.57 |
| Mar 1, 2016 | 59.82 |
| Feb 29, 2016 | 60.09 |
| Feb 26, 2016 | 60.34 |
| Feb 25, 2016 | 60.57 |
| Feb 24, 2016 | 60.81 |
| Feb 23, 2016 | 61.09 |
| Feb 22, 2016 | 61.36 |
| Feb 19, 2016 | 61.60 |
| Feb 18, 2016 | 61.93 |
| Feb 17, 2016 | 62.22 |
| Feb 16, 2016 | 62.50 |
| Feb 12, 2016 | 62.76 |
| Feb 11, 2016 | 63.05 |
| Feb 10, 2016 | 63.43 |
| Feb 9, 2016 | 63.60 |
| Feb 8, 2016 | 63.82 |
| Feb 5, 2016 | 63.99 |
| Feb 4, 2016 | 64.17 |
| Feb 3, 2016 | 64.29 |
| Feb 2, 2016 | 64.43 |
| Feb 1, 2016 | 64.59 |
| Jan 29, 2016 | 64.69 |
| Jan 28, 2016 | 64.81 |
| Jan 27, 2016 | 64.97 |
| Jan 26, 2016 | 65.15 |
| Jan 25, 2016 | 65.37 |
| Jan 22, 2016 | 65.60 |
| Jan 21, 2016 | 65.83 |
| Jan 20, 2016 | 66.10 |
| Jan 19, 2016 | 66.37 |
| Jan 15, 2016 | 66.58 |
| Jan 14, 2016 | 66.77 |
| Jan 13, 2016 | 66.95 |
| Jan 12, 2016 | 67.11 |
| Jan 11, 2016 | 67.29 |
| Jan 8, 2016 | 67.54 |
| Jan 7, 2016 | 67.80 |
| Jan 6, 2016 | 68.06 |
| Jan 5, 2016 | 68.31 |
| Jan 4, 2016 | 68.56 |
| Dec 31, 2015 | 68.78 |
| Dec 30, 2015 | 68.98 |
| Dec 29, 2015 | 69.16 |
| Dec 28, 2015 | 69.34 |
| Dec 24, 2015 | 69.52 |
| Dec 23, 2015 | 69.70 |
| Dec 22, 2015 | 69.89 |
| Dec 21, 2015 | 70.10 |
| Dec 18, 2015 | 70.32 |
| Dec 17, 2015 | 70.54 |
| Dec 16, 2015 | 70.78 |
| Dec 15, 2015 | 71.02 |
| Dec 14, 2015 | 71.26 |
| Dec 11, 2015 | 71.52 |
| Dec 10, 2015 | 71.73 |
| Dec 9, 2015 | 71.92 |
| Dec 8, 2015 | 72.10 |
| Dec 7, 2015 | 72.22 |
| Dec 4, 2015 | 72.34 |
| Dec 3, 2015 | 72.45 |
| Dec 2, 2015 | 72.55 |
| Dec 1, 2015 | 72.64 |
| Nov 30, 2015 | 72.74 |
| Nov 27, 2015 | 72.82 |
| Nov 25, 2015 | 72.91 |
| Nov 24, 2015 | 72.99 |
| Nov 23, 2015 | 73.07 |
| Nov 20, 2015 | 73.10 |
| Nov 19, 2015 | 73.18 |
| Nov 18, 2015 | 73.26 |
| Nov 17, 2015 | 73.32 |
| Nov 16, 2015 | 73.42 |
| Nov 13, 2015 | 73.45 |
| Nov 12, 2015 | 73.51 |
| Nov 11, 2015 | 73.57 |
| Nov 10, 2015 | 73.58 |
| Nov 9, 2015 | 73.62 |
| Nov 6, 2015 | 73.64 |
| Nov 5, 2015 | 73.61 |
| Nov 4, 2015 | 73.54 |
| Nov 3, 2015 | 73.50 |
| Nov 2, 2015 | 73.47 |
| Oct 30, 2015 | 73.44 |
| Oct 29, 2015 | 73.44 |
| Oct 28, 2015 | 73.43 |
| Oct 27, 2015 | 73.36 |
| Oct 26, 2015 | 73.30 |
| Oct 23, 2015 | 73.24 |
| Oct 22, 2015 | 73.18 |
| Oct 21, 2015 | 73.15 |
| Oct 20, 2015 | 73.11 |
| Oct 19, 2015 | 73.09 |
| Oct 16, 2015 | 73.06 |
| Oct 15, 2015 | 73.05 |
| Oct 14, 2015 | 73.08 |
| Oct 13, 2015 | 73.12 |
| Oct 12, 2015 | 73.17 |
| Oct 9, 2015 | 73.22 |
| Oct 8, 2015 | 73.30 |
| Oct 7, 2015 | 73.48 |
| Oct 6, 2015 | 73.69 |
| Oct 5, 2015 | 73.90 |
| Oct 2, 2015 | 74.13 |
| Oct 1, 2015 | 74.38 |
| Sep 30, 2015 | 74.66 |
| Sep 29, 2015 | 74.92 |
| Sep 28, 2015 | 75.23 |
| Sep 25, 2015 | 75.61 |
| Sep 24, 2015 | 75.95 |
| Sep 23, 2015 | 76.27 |
| Sep 22, 2015 | 76.62 |
| Sep 21, 2015 | 76.96 |
| Sep 18, 2015 | 77.25 |
| Sep 17, 2015 | 77.55 |
| Sep 16, 2015 | 77.83 |
| Sep 15, 2015 | 78.14 |
| Sep 14, 2015 | 78.44 |
| Sep 11, 2015 | 78.84 |
| Sep 10, 2015 | 79.24 |
| Sep 9, 2015 | 79.60 |
| Sep 8, 2015 | 79.96 |
| Sep 4, 2015 | 80.33 |
| Sep 3, 2015 | 80.74 |
| Sep 2, 2015 | 81.15 |
| Sep 1, 2015 | 81.59 |
| Aug 31, 2015 | 82.02 |
| Aug 28, 2015 | 82.41 |
| Aug 27, 2015 | 82.80 |
| Aug 26, 2015 | 83.19 |
| Aug 25, 2015 | 83.62 |
| Aug 24, 2015 | 84.07 |
| Aug 21, 2015 | 84.49 |
| Aug 20, 2015 | 84.91 |
| Aug 19, 2015 | 85.29 |
| Aug 18, 2015 | 85.61 |
| Aug 17, 2015 | 85.89 |
| Aug 14, 2015 | 86.16 |
| Aug 13, 2015 | 86.44 |
| Aug 12, 2015 | 86.74 |
| Aug 11, 2015 | 87.01 |
| Aug 10, 2015 | 87.32 |
| Aug 7, 2015 | 87.63 |
| Aug 6, 2015 | 87.94 |
| Aug 5, 2015 | 88.22 |
| Aug 4, 2015 | 88.46 |
| Aug 3, 2015 | 88.70 |
| Jul 31, 2015 | 88.94 |
| Jul 30, 2015 | 89.19 |
| Jul 29, 2015 | 89.39 |
| Jul 28, 2015 | 89.52 |
| Jul 27, 2015 | 89.62 |
| Jul 24, 2015 | 89.73 |
| Jul 23, 2015 | 89.82 |
| Jul 22, 2015 | 89.88 |
| Jul 21, 2015 | 89.93 |
| Jul 20, 2015 | 89.99 |
| Jul 17, 2015 | 90.03 |
| Jul 16, 2015 | 90.04 |
| Jul 15, 2015 | 90.04 |
| Jul 14, 2015 | 90.09 |
| Jul 13, 2015 | 90.13 |
| Jul 10, 2015 | 90.13 |
| Jul 9, 2015 | 90.15 |
| Jul 8, 2015 | 90.17 |
| Jul 7, 2015 | 90.19 |
| Jul 6, 2015 | 90.16 |
| Jul 2, 2015 | 90.15 |
| Jul 1, 2015 | 90.06 |
| Jun 30, 2015 | 89.95 |
| Jun 29, 2015 | 89.90 |
| Jun 26, 2015 | 89.85 |
| Jun 25, 2015 | 89.79 |
| Jun 24, 2015 | 89.73 |
| Jun 23, 2015 | 89.62 |
| Jun 22, 2015 | 89.46 |
| Jun 19, 2015 | 89.31 |
| Jun 18, 2015 | 89.16 |
| Jun 17, 2015 | 89.01 |
| Jun 16, 2015 | 88.86 |
| Jun 15, 2015 | 88.72 |
| Jun 12, 2015 | 88.57 |
| Jun 11, 2015 | 88.40 |
| Jun 10, 2015 | 88.21 |
| Jun 9, 2015 | 88.01 |
| Jun 8, 2015 | 87.82 |
| Jun 5, 2015 | 87.59 |
| Jun 4, 2015 | 87.38 |
| Jun 3, 2015 | 87.18 |
| Jun 2, 2015 | 86.97 |
| Jun 1, 2015 | 86.75 |
| May 29, 2015 | 86.50 |
| May 28, 2015 | 86.25 |
| May 27, 2015 | 86.00 |
| May 26, 2015 | 85.76 |
| May 22, 2015 | 85.54 |
| May 21, 2015 | 85.31 |
| May 20, 2015 | 85.05 |
| May 19, 2015 | 84.80 |
| May 18, 2015 | 84.58 |
| May 15, 2015 | 84.36 |
| May 14, 2015 | 84.17 |
| May 13, 2015 | 83.98 |
| May 12, 2015 | 83.80 |
| May 11, 2015 | 83.63 |
| May 8, 2015 | 83.47 |
| May 7, 2015 | 83.29 |
| May 6, 2015 | 83.15 |
| May 5, 2015 | 83.02 |
| May 4, 2015 | 82.92 |
| May 1, 2015 | 82.79 |
| Apr 30, 2015 | 82.66 |
| Apr 29, 2015 | 82.59 |
| Apr 28, 2015 | 82.51 |
| Apr 27, 2015 | 82.42 |
| Apr 24, 2015 | 82.30 |
| Apr 23, 2015 | 82.42 |
| Apr 22, 2015 | 82.53 |
| Apr 21, 2015 | 82.64 |
| Apr 20, 2015 | 82.76 |
| Apr 17, 2015 | 82.89 |
| Apr 16, 2015 | 82.97 |
| Apr 15, 2015 | 83.04 |
| Apr 14, 2015 | 83.12 |
| Apr 13, 2015 | 83.19 |
| Apr 10, 2015 | 83.32 |
| Apr 9, 2015 | 83.44 |
| Apr 8, 2015 | 83.59 |
| Apr 7, 2015 | 83.75 |
| Apr 6, 2015 | 83.91 |
| Apr 2, 2015 | 84.07 |
| Apr 1, 2015 | 84.23 |
| Mar 31, 2015 | 84.39 |
| Mar 30, 2015 | 84.58 |
| Mar 27, 2015 | 84.75 |
| Mar 26, 2015 | 84.95 |
| Mar 25, 2015 | 85.18 |
| Mar 24, 2015 | 85.36 |
| Mar 23, 2015 | 85.55 |
| Mar 20, 2015 | 85.74 |
| Mar 19, 2015 | 85.92 |
| Mar 18, 2015 | 86.11 |
| Mar 17, 2015 | 86.29 |
| Mar 16, 2015 | 86.54 |
| Mar 13, 2015 | 86.76 |
| Mar 12, 2015 | 87.02 |
| Mar 11, 2015 | 87.28 |
| Mar 10, 2015 | 87.55 |
| Mar 9, 2015 | 87.80 |
| Mar 6, 2015 | 88.04 |
| Mar 5, 2015 | 88.26 |
| Mar 4, 2015 | 88.43 |
| Mar 3, 2015 | 88.62 |
| Mar 2, 2015 | 88.80 |
| Feb 27, 2015 | 88.95 |
| Feb 26, 2015 | 89.10 |
| Feb 25, 2015 | 89.28 |
| Feb 24, 2015 | 89.49 |
| Feb 23, 2015 | 89.65 |
| Feb 20, 2015 | 89.85 |
| Feb 19, 2015 | 90.05 |
| Feb 18, 2015 | 90.23 |
| Feb 17, 2015 | 90.37 |
| Feb 13, 2015 | 90.54 |
| Feb 12, 2015 | 90.71 |
| Feb 11, 2015 | 90.91 |
| Feb 10, 2015 | 90.90 |
| Feb 9, 2015 | 90.87 |
| Feb 6, 2015 | 90.87 |
| Feb 5, 2015 | 90.85 |
| Feb 4, 2015 | 90.85 |
| Feb 3, 2015 | 90.87 |
| Feb 2, 2015 | 90.87 |
| Jan 30, 2015 | 90.86 |
| Jan 29, 2015 | 90.86 |
| Jan 28, 2015 | 90.80 |
| Jan 27, 2015 | 90.76 |
| Jan 26, 2015 | 90.69 |
| Jan 23, 2015 | 90.63 |
| Jan 22, 2015 | 90.57 |
| Jan 21, 2015 | 90.50 |
| Jan 20, 2015 | 90.44 |
| Jan 16, 2015 | 90.40 |
| Jan 15, 2015 | 90.32 |
| Jan 14, 2015 | 90.26 |
| Jan 13, 2015 | 90.24 |
| Jan 12, 2015 | 90.15 |
| Jan 9, 2015 | 90.07 |
| Jan 8, 2015 | 89.98 |
| Jan 7, 2015 | 89.84 |
| Jan 6, 2015 | 89.76 |
| Jan 5, 2015 | 89.67 |
| Jan 2, 2015 | 89.56 |
| Dec 31, 2014 | 89.41 |
| Dec 30, 2014 | 89.24 |
| Dec 29, 2014 | 89.05 |
| Dec 26, 2014 | 88.81 |
| Dec 24, 2014 | 88.59 |
| Dec 23, 2014 | 88.39 |
| Dec 22, 2014 | 88.18 |
| Dec 19, 2014 | 87.99 |
| Dec 18, 2014 | 87.85 |
| Dec 17, 2014 | 87.72 |
| Dec 16, 2014 | 87.60 |
| Dec 15, 2014 | 87.52 |
| Dec 12, 2014 | 87.40 |
| Dec 11, 2014 | 87.24 |
| Dec 10, 2014 | 87.04 |
| Dec 9, 2014 | 86.92 |
| Dec 8, 2014 | 86.74 |
| Dec 5, 2014 | 86.59 |
| Dec 4, 2014 | 86.42 |
| Dec 3, 2014 | 86.32 |
| Dec 2, 2014 | 86.19 |
| Dec 1, 2014 | 86.08 |
| Nov 28, 2014 | 85.97 |
| Nov 26, 2014 | 85.87 |
| Nov 25, 2014 | 85.80 |
| Nov 24, 2014 | 85.72 |
| Nov 21, 2014 | 85.64 |
| Nov 20, 2014 | 85.53 |
| Nov 19, 2014 | 85.44 |
| Nov 18, 2014 | 85.35 |
| Nov 17, 2014 | 85.26 |
| Nov 14, 2014 | 85.17 |
| Nov 13, 2014 | 85.11 |
| Nov 12, 2014 | 85.03 |
| Nov 11, 2014 | 84.98 |
| Nov 10, 2014 | 84.90 |
| Nov 7, 2014 | 84.82 |
| Nov 6, 2014 | 84.73 |
| Nov 5, 2014 | 84.66 |
| Nov 4, 2014 | 84.55 |
| Nov 3, 2014 | 84.47 |
| Oct 31, 2014 | 84.38 |
| Oct 30, 2014 | 84.26 |
| Oct 29, 2014 | 84.20 |
| Oct 28, 2014 | 84.16 |
| Oct 27, 2014 | 84.09 |
| Oct 24, 2014 | 84.05 |
| Oct 23, 2014 | 83.99 |
| Oct 22, 2014 | 83.94 |
| Oct 21, 2014 | 83.91 |
| Oct 20, 2014 | 83.87 |
| Oct 17, 2014 | 83.83 |
| Oct 16, 2014 | 83.78 |
| Oct 15, 2014 | 83.76 |
| Oct 14, 2014 | 83.73 |
| Oct 13, 2014 | 83.69 |
| Oct 10, 2014 | 83.68 |
| Oct 9, 2014 | 83.60 |
| Oct 8, 2014 | 83.40 |
| Oct 7, 2014 | 83.19 |
| Oct 6, 2014 | 82.98 |
| Oct 3, 2014 | 82.77 |
| Oct 2, 2014 | 82.60 |
| Oct 1, 2014 | 82.46 |
| Sep 30, 2014 | 82.30 |
| Sep 29, 2014 | 82.09 |
| Sep 26, 2014 | 81.89 |
| Sep 25, 2014 | 81.68 |
| Sep 24, 2014 | 81.49 |
| Sep 23, 2014 | 81.26 |
| Sep 22, 2014 | 81.05 |
| Sep 19, 2014 | 80.83 |
| Sep 18, 2014 | 80.61 |
| Sep 17, 2014 | 80.40 |
| Sep 16, 2014 | 80.20 |
| Sep 15, 2014 | 80.01 |
| Sep 12, 2014 | 79.81 |
| Sep 11, 2014 | 79.62 |
| Sep 10, 2014 | 79.41 |
| Sep 9, 2014 | 79.21 |
| Sep 8, 2014 | 79.03 |
| Sep 5, 2014 | 78.83 |
| Sep 4, 2014 | 78.61 |
| Sep 3, 2014 | 78.41 |
| Sep 2, 2014 | 78.21 |
| Aug 29, 2014 | 78.02 |
| Aug 28, 2014 | 77.85 |
| Aug 27, 2014 | 77.67 |
| Aug 26, 2014 | 77.49 |
| Aug 25, 2014 | 77.30 |
| Aug 22, 2014 | 77.13 |
| Aug 21, 2014 | 76.98 |
| Aug 20, 2014 | 76.83 |
| Aug 19, 2014 | 76.71 |
| Aug 18, 2014 | 76.58 |
| Aug 15, 2014 | 76.49 |
| Aug 14, 2014 | 76.38 |
| Aug 13, 2014 | 76.25 |
| Aug 12, 2014 | 76.15 |
| Aug 11, 2014 | 76.05 |
| Aug 8, 2014 | 75.96 |
| Aug 7, 2014 | 75.90 |
| Aug 6, 2014 | 75.84 |
| Aug 5, 2014 | 75.75 |
| Aug 4, 2014 | 75.67 |
| Aug 1, 2014 | 75.58 |
| Jul 31, 2014 | 75.49 |
| Jul 30, 2014 | 75.45 |
| Jul 29, 2014 | 75.51 |
| Jul 28, 2014 | 75.56 |
| Jul 25, 2014 | 75.60 |
| Jul 24, 2014 | 75.67 |
| Jul 23, 2014 | 75.71 |
| Jul 22, 2014 | 75.76 |
| Jul 21, 2014 | 75.80 |
| Jul 18, 2014 | 75.86 |
| Jul 17, 2014 | 75.93 |
| Jul 16, 2014 | 75.96 |
| Jul 15, 2014 | 75.98 |
| Jul 14, 2014 | 76.04 |
| Jul 11, 2014 | 76.07 |
| Jul 10, 2014 | 76.18 |
| Jul 9, 2014 | 76.29 |
| Jul 8, 2014 | 76.39 |
| Jul 7, 2014 | 76.49 |
| Jul 3, 2014 | 76.57 |
| Jul 2, 2014 | 76.66 |
| Jul 1, 2014 | 76.74 |
| Jun 30, 2014 | 76.82 |
| Jun 27, 2014 | 76.92 |
| Jun 26, 2014 | 77.02 |
| Jun 25, 2014 | 77.09 |
| Jun 24, 2014 | 77.19 |
| Jun 23, 2014 | 77.25 |
| Jun 20, 2014 | 77.33 |
| Jun 19, 2014 | 77.42 |
| Jun 18, 2014 | 77.50 |
| Jun 17, 2014 | 77.55 |
| Jun 16, 2014 | 77.60 |
| Jun 13, 2014 | 77.69 |
| Jun 12, 2014 | 77.78 |
| Jun 11, 2014 | 77.87 |
| Jun 10, 2014 | 77.95 |
| Jun 9, 2014 | 78.00 |
| Jun 6, 2014 | 78.04 |
| Jun 5, 2014 | 78.06 |
| Jun 4, 2014 | 78.10 |
| Jun 3, 2014 | 78.15 |
| Jun 2, 2014 | 78.18 |
| May 30, 2014 | 78.21 |
| May 29, 2014 | 78.22 |
| May 28, 2014 | 78.25 |
| May 27, 2014 | 78.29 |
| May 23, 2014 | 78.33 |
| May 22, 2014 | 78.38 |
| May 21, 2014 | 78.44 |
| May 20, 2014 | 78.49 |
| May 19, 2014 | 78.56 |
| May 16, 2014 | 78.63 |
| May 15, 2014 | 78.70 |
| May 14, 2014 | 78.74 |
| May 13, 2014 | 78.77 |
| May 12, 2014 | 78.78 |
| May 9, 2014 | 78.83 |
| May 8, 2014 | 78.88 |
| May 7, 2014 | 78.94 |
| May 6, 2014 | 79.00 |
| May 5, 2014 | 79.09 |
| May 2, 2014 | 79.16 |
| May 1, 2014 | 79.22 |
| Apr 30, 2014 | 79.28 |
| Apr 29, 2014 | 79.25 |
| Apr 28, 2014 | 79.23 |
| Apr 25, 2014 | 79.18 |
| Apr 24, 2014 | 79.07 |
| Apr 23, 2014 | 78.98 |
| Apr 22, 2014 | 78.86 |
| Apr 21, 2014 | 78.76 |
| Apr 17, 2014 | 78.66 |
| Apr 16, 2014 | 78.54 |
| Apr 15, 2014 | 78.39 |
| Apr 14, 2014 | 78.29 |
| Apr 11, 2014 | 78.22 |
| Apr 10, 2014 | 78.19 |
| Apr 9, 2014 | 78.12 |
| Apr 8, 2014 | 78.06 |
| Apr 7, 2014 | 78.00 |
| Apr 4, 2014 | 77.99 |
| Apr 3, 2014 | 78.03 |
| Apr 2, 2014 | 78.06 |
| Apr 1, 2014 | 78.10 |
| Mar 31, 2014 | 78.13 |
| Mar 28, 2014 | 78.17 |
| Mar 27, 2014 | 78.23 |
| Mar 26, 2014 | 78.30 |
| Mar 25, 2014 | 78.37 |
| Mar 24, 2014 | 78.43 |
| Mar 21, 2014 | 78.50 |
| Mar 20, 2014 | 78.56 |
| Mar 19, 2014 | 78.63 |
| Mar 18, 2014 | 78.69 |
| Mar 17, 2014 | 78.73 |
| Mar 14, 2014 | 78.80 |
| Mar 13, 2014 | 78.88 |
| Mar 12, 2014 | 78.96 |
| Mar 11, 2014 | 79.04 |
| Mar 10, 2014 | 79.10 |
| Mar 7, 2014 | 79.14 |
| Mar 6, 2014 | 79.18 |
| Mar 5, 2014 | 79.21 |
| Mar 4, 2014 | 79.27 |
| Mar 3, 2014 | 79.32 |
| Feb 28, 2014 | 79.38 |
| Feb 27, 2014 | 79.40 |
| Feb 26, 2014 | 79.41 |
| Feb 25, 2014 | 79.42 |
| Feb 24, 2014 | 79.43 |
| Feb 21, 2014 | 79.45 |
| Feb 20, 2014 | 79.51 |
| Feb 19, 2014 | 79.54 |
| Feb 18, 2014 | 79.58 |
| Feb 14, 2014 | 79.62 |
| Feb 13, 2014 | 79.64 |
| Feb 12, 2014 | 79.70 |
| Feb 11, 2014 | 79.79 |
| Feb 10, 2014 | 79.87 |
| Feb 7, 2014 | 79.99 |
| Feb 6, 2014 | 80.09 |
| Feb 5, 2014 | 80.21 |
| Feb 4, 2014 | 80.32 |
| Feb 3, 2014 | 80.45 |
| Jan 31, 2014 | 80.56 |
| Jan 30, 2014 | 80.68 |
| Jan 29, 2014 | 80.78 |
| Jan 28, 2014 | 80.91 |
| Jan 27, 2014 | 81.01 |
| Jan 24, 2014 | 81.11 |
| Jan 23, 2014 | 81.19 |
| Jan 22, 2014 | 81.20 |
| Jan 21, 2014 | 81.20 |
| Jan 17, 2014 | 81.21 |
| Jan 16, 2014 | 81.22 |
| Jan 15, 2014 | 81.25 |
| Jan 14, 2014 | 81.27 |
| Jan 13, 2014 | 81.28 |
| Jan 10, 2014 | 81.30 |
| Jan 9, 2014 | 81.33 |
| Jan 8, 2014 | 81.37 |
| Jan 7, 2014 | 81.39 |
| Jan 6, 2014 | 81.36 |
| Jan 3, 2014 | 81.36 |
| Jan 2, 2014 | 81.34 |
| Dec 31, 2013 | 81.33 |
| Dec 30, 2013 | 81.30 |
| Dec 27, 2013 | 81.29 |
| Dec 26, 2013 | 81.23 |
| Dec 24, 2013 | 81.16 |
| Dec 23, 2013 | 81.08 |
| Dec 20, 2013 | 81.01 |
| Dec 19, 2013 | 80.95 |
| Dec 18, 2013 | 80.88 |
| Dec 17, 2013 | 80.82 |
| Dec 16, 2013 | 80.76 |
| Dec 13, 2013 | 80.71 |
| Dec 12, 2013 | 80.66 |
| Dec 11, 2013 | 80.61 |
| Dec 10, 2013 | 80.52 |
| Dec 9, 2013 | 80.42 |
| Dec 6, 2013 | 80.30 |
| Dec 5, 2013 | 80.21 |
| Dec 4, 2013 | 80.15 |
| Dec 3, 2013 | 80.09 |
| Dec 2, 2013 | 80.05 |
| Nov 29, 2013 | 80.00 |
| Nov 27, 2013 | 79.97 |
| Nov 26, 2013 | 79.94 |
| Nov 25, 2013 | 79.91 |
| Nov 22, 2013 | 79.87 |
| Nov 21, 2013 | 79.82 |
| Nov 20, 2013 | 79.76 |
| Nov 19, 2013 | 79.71 |
| Nov 18, 2013 | 79.64 |
| Nov 15, 2013 | 79.55 |
| Nov 14, 2013 | 79.44 |
| Nov 13, 2013 | 79.33 |
| Nov 12, 2013 | 79.20 |
| Nov 11, 2013 | 79.08 |
| Nov 8, 2013 | 78.97 |
| Nov 7, 2013 | 78.86 |
| Nov 6, 2013 | 78.74 |
| Nov 5, 2013 | 78.61 |
| Nov 4, 2013 | 78.48 |
| Nov 1, 2013 | 78.36 |
| Oct 31, 2013 | 78.24 |
| Oct 30, 2013 | 78.11 |
| Oct 29, 2013 | 77.98 |
| Oct 28, 2013 | 77.84 |
| Oct 25, 2013 | 77.70 |
| Oct 24, 2013 | 77.58 |
| Oct 23, 2013 | 77.54 |
| Oct 22, 2013 | 77.48 |
| Oct 21, 2013 | 77.41 |
| Oct 18, 2013 | 77.33 |
| Oct 17, 2013 | 77.26 |
| Oct 16, 2013 | 77.18 |
| Oct 15, 2013 | 77.11 |
| Oct 14, 2013 | 77.07 |
| Oct 11, 2013 | 77.04 |
| Oct 10, 2013 | 76.99 |
| Oct 9, 2013 | 76.94 |
| Oct 8, 2013 | 76.92 |
| Oct 7, 2013 | 76.84 |
| Oct 4, 2013 | 76.77 |
| Oct 3, 2013 | 76.70 |
| Oct 2, 2013 | 76.63 |
| Oct 1, 2013 | 76.54 |
| Sep 30, 2013 | 76.49 |
| Sep 27, 2013 | 76.45 |
| Sep 26, 2013 | 76.40 |
| Sep 25, 2013 | 76.33 |
| Sep 24, 2013 | 76.26 |
| Sep 23, 2013 | 76.18 |
| Sep 20, 2013 | 76.12 |
| Sep 19, 2013 | 76.04 |
| Sep 18, 2013 | 75.96 |
| Sep 17, 2013 | 75.85 |
| Sep 16, 2013 | 75.71 |
| Sep 13, 2013 | 75.57 |
| Sep 12, 2013 | 75.45 |
| Sep 11, 2013 | 75.33 |
| Sep 10, 2013 | 75.22 |
| Sep 9, 2013 | 75.11 |
| Sep 6, 2013 | 74.99 |
| Sep 5, 2013 | 74.86 |
| Sep 4, 2013 | 74.72 |
| Sep 3, 2013 | 74.57 |
| Aug 30, 2013 | 74.45 |
| Aug 29, 2013 | 74.34 |
| Aug 28, 2013 | 74.26 |
| Aug 27, 2013 | 74.19 |
| Aug 26, 2013 | 74.11 |
| Aug 23, 2013 | 74.02 |
| Aug 22, 2013 | 73.92 |
| Aug 21, 2013 | 73.80 |
| Aug 20, 2013 | 73.69 |
| Aug 19, 2013 | 73.57 |
| Aug 16, 2013 | 73.45 |
| Aug 15, 2013 | 73.30 |
| Aug 14, 2013 | 73.15 |
| Aug 13, 2013 | 72.98 |
| Aug 12, 2013 | 72.82 |
| Aug 9, 2013 | 72.66 |
| Aug 8, 2013 | 72.55 |
| Aug 7, 2013 | 72.43 |
| Aug 6, 2013 | 72.30 |
| Aug 5, 2013 | 72.19 |
| Aug 2, 2013 | 72.07 |
| Aug 1, 2013 | 71.97 |
| Jul 31, 2013 | 71.88 |
| Jul 30, 2013 | 71.79 |
| Jul 29, 2013 | 71.70 |
| Jul 26, 2013 | 71.64 |
| Jul 25, 2013 | 71.59 |
| Jul 24, 2013 | 71.55 |
| Jul 23, 2013 | 71.49 |
| Jul 22, 2013 | 71.47 |
| Jul 19, 2013 | 71.44 |
| Jul 18, 2013 | 71.42 |
| Jul 17, 2013 | 71.38 |
| Jul 16, 2013 | 71.33 |
| Jul 15, 2013 | 71.29 |
| Jul 12, 2013 | 71.22 |
| Jul 11, 2013 | 71.16 |
| Jul 10, 2013 | 71.12 |
| Jul 9, 2013 | 71.07 |
| Jul 8, 2013 | 71.03 |
| Jul 5, 2013 | 71.04 |
| Jul 3, 2013 | 70.98 |
| Jul 2, 2013 | 70.92 |
| Jul 1, 2013 | 70.85 |
| Jun 28, 2013 | 70.78 |
| Jun 27, 2013 | 70.71 |
| Jun 26, 2013 | 70.62 |
| Jun 25, 2013 | 70.54 |
| Jun 24, 2013 | 70.49 |
| Jun 21, 2013 | 70.49 |
| Jun 20, 2013 | 70.44 |
| Jun 19, 2013 | 70.39 |
| Jun 18, 2013 | 70.34 |
| Jun 17, 2013 | 70.30 |
| Jun 14, 2013 | 70.26 |
| Jun 13, 2013 | 70.25 |
| Jun 12, 2013 | 70.23 |
| Jun 11, 2013 | 70.27 |
| Jun 10, 2013 | 70.33 |
| Jun 7, 2013 | 70.41 |
| Jun 6, 2013 | 70.49 |
| Jun 5, 2013 | 70.58 |
| Jun 4, 2013 | 70.67 |
| Jun 3, 2013 | 70.75 |
| May 31, 2013 | 70.83 |
| May 30, 2013 | 70.94 |
| May 29, 2013 | 71.02 |
| May 28, 2013 | 71.10 |
| May 24, 2013 | 71.21 |
| May 23, 2013 | 71.32 |
| May 22, 2013 | 71.41 |
| May 21, 2013 | 71.48 |
| May 20, 2013 | 71.54 |
| May 17, 2013 | 71.62 |
| May 16, 2013 | 71.68 |
| May 15, 2013 | 71.76 |
| May 14, 2013 | 71.80 |
| May 13, 2013 | 71.83 |
| May 10, 2013 | 71.86 |
| May 9, 2013 | 71.89 |
| May 8, 2013 | 71.92 |
| May 7, 2013 | 71.93 |
| May 6, 2013 | 71.95 |
| May 3, 2013 | 71.99 |
| May 2, 2013 | 72.04 |
| May 1, 2013 | 72.11 |
| Apr 30, 2013 | 72.19 |
| Apr 29, 2013 | 72.24 |
| Apr 26, 2013 | 72.29 |
| Apr 25, 2013 | 72.32 |
| Apr 24, 2013 | 72.34 |
| Apr 23, 2013 | 72.44 |
| Apr 22, 2013 | 72.55 |
| Apr 19, 2013 | 72.63 |
| Apr 18, 2013 | 72.85 |
| Apr 17, 2013 | 73.11 |
| Apr 16, 2013 | 73.37 |
| Apr 15, 2013 | 73.64 |
| Apr 12, 2013 | 73.89 |
| Apr 11, 2013 | 74.08 |
| Apr 10, 2013 | 74.31 |
| Apr 9, 2013 | 74.53 |
| Apr 8, 2013 | 74.73 |
| Apr 5, 2013 | 74.91 |
| Apr 4, 2013 | 75.08 |
| Apr 3, 2013 | 75.23 |
| Apr 2, 2013 | 75.36 |
| Apr 1, 2013 | 75.45 |
| Mar 28, 2013 | 75.51 |
| Mar 27, 2013 | 75.55 |
| Mar 26, 2013 | 75.58 |
| Mar 25, 2013 | 75.61 |
| Mar 22, 2013 | 75.64 |
| Mar 21, 2013 | 75.65 |
| Mar 20, 2013 | 75.66 |
| Mar 19, 2013 | 75.64 |
| Mar 18, 2013 | 75.62 |
| Mar 15, 2013 | 75.59 |
| Mar 14, 2013 | 75.54 |
| Mar 13, 2013 | 75.48 |
| Mar 12, 2013 | 75.40 |
| Mar 11, 2013 | 75.35 |
| Mar 8, 2013 | 75.30 |
| Mar 7, 2013 | 75.26 |
| Mar 6, 2013 | 75.22 |
| Mar 5, 2013 | 75.19 |
| Mar 4, 2013 | 75.17 |
| Mar 1, 2013 | 75.16 |
| Feb 28, 2013 | 75.14 |
| Feb 27, 2013 | 75.10 |
| Feb 26, 2013 | 75.08 |
| Feb 25, 2013 | 75.07 |
| Feb 22, 2013 | 75.07 |
| Feb 21, 2013 | 75.05 |
| Feb 20, 2013 | 75.04 |
| Feb 19, 2013 | 74.99 |
| Feb 15, 2013 | 74.93 |
| Feb 14, 2013 | 74.86 |
| Feb 13, 2013 | 74.82 |
| Feb 12, 2013 | 74.81 |
| Feb 11, 2013 | 74.79 |
| Feb 8, 2013 | 74.77 |
| Feb 7, 2013 | 74.74 |
| Feb 6, 2013 | 74.76 |
| Feb 5, 2013 | 74.63 |
| Feb 4, 2013 | 74.48 |
| Feb 1, 2013 | 74.34 |
| Jan 31, 2013 | 74.17 |
| Jan 30, 2013 | 73.99 |
| Jan 29, 2013 | 73.82 |
| Jan 28, 2013 | 73.67 |
| Jan 25, 2013 | 73.52 |
| Jan 24, 2013 | 73.39 |
| Jan 23, 2013 | 73.24 |
| Jan 22, 2013 | 73.12 |
| Jan 18, 2013 | 73.01 |
| Jan 17, 2013 | 72.93 |
| Jan 16, 2013 | 72.83 |
| Jan 15, 2013 | 72.74 |
| Jan 14, 2013 | 72.66 |
| Jan 11, 2013 | 72.57 |
| Jan 10, 2013 | 72.48 |
| Jan 9, 2013 | 72.39 |
| Jan 8, 2013 | 72.27 |
| Jan 7, 2013 | 72.17 |
| Jan 4, 2013 | 72.09 |
| Jan 3, 2013 | 72.00 |
| Jan 2, 2013 | 71.93 |
| Dec 31, 2012 | 71.86 |
| Dec 28, 2012 | 71.81 |
| Dec 27, 2012 | 71.75 |
| Dec 26, 2012 | 71.67 |
| Dec 24, 2012 | 71.59 |
| Dec 21, 2012 | 71.48 |
| Dec 20, 2012 | 71.39 |
| Dec 19, 2012 | 71.29 |
| Dec 18, 2012 | 71.19 |
| Dec 17, 2012 | 71.10 |
| Dec 14, 2012 | 71.02 |
| Dec 13, 2012 | 70.93 |
| Dec 12, 2012 | 70.83 |
| Dec 11, 2012 | 70.73 |
| Dec 10, 2012 | 70.62 |
| Dec 7, 2012 | 70.48 |
| Dec 6, 2012 | 70.35 |
| Dec 5, 2012 | 70.22 |
| Dec 4, 2012 | 70.09 |
| Dec 3, 2012 | 69.98 |
| Nov 30, 2012 | 69.86 |
| Nov 29, 2012 | 69.74 |
| Nov 28, 2012 | 69.63 |
| Nov 27, 2012 | 69.52 |
| Nov 26, 2012 | 69.40 |
| Nov 23, 2012 | 69.25 |
| Nov 21, 2012 | 69.10 |
| Nov 20, 2012 | 68.96 |
| Nov 19, 2012 | 68.82 |
| Nov 16, 2012 | 68.66 |
| Nov 15, 2012 | 68.53 |
| Nov 14, 2012 | 68.40 |
| Nov 13, 2012 | 68.25 |
| Nov 12, 2012 | 68.08 |
| Nov 9, 2012 | 67.94 |
| Nov 8, 2012 | 67.79 |
| Nov 7, 2012 | 67.64 |
| Nov 6, 2012 | 67.48 |
| Nov 5, 2012 | 67.32 |
| Nov 2, 2012 | 67.18 |
| Nov 1, 2012 | 67.05 |
| Oct 31, 2012 | 66.92 |
| Oct 26, 2012 | 66.79 |
| Oct 25, 2012 | 66.69 |
| Oct 24, 2012 | 66.58 |
| Oct 23, 2012 | 66.50 |
| Oct 22, 2012 | 66.42 |
| Oct 19, 2012 | 66.32 |
| Oct 18, 2012 | 66.22 |
| Oct 17, 2012 | 66.10 |
| Oct 16, 2012 | 66.00 |
| Oct 15, 2012 | 65.90 |
| Oct 12, 2012 | 65.82 |
| Oct 11, 2012 | 65.75 |
| Oct 10, 2012 | 65.71 |
| Oct 9, 2012 | 65.67 |
| Oct 8, 2012 | 65.62 |
| Oct 5, 2012 | 65.55 |
| Oct 4, 2012 | 65.48 |
| Oct 3, 2012 | 65.34 |
| Oct 2, 2012 | 65.22 |
| Oct 1, 2012 | 65.12 |
| Sep 28, 2012 | 65.03 |
| Sep 27, 2012 | 64.96 |
| Sep 26, 2012 | 64.88 |
| Sep 25, 2012 | 64.80 |
| Sep 24, 2012 | 64.72 |
| Sep 21, 2012 | 64.67 |
| Sep 20, 2012 | 64.60 |
| Sep 19, 2012 | 64.53 |
| Sep 18, 2012 | 64.44 |
| Sep 17, 2012 | 64.31 |
| Sep 14, 2012 | 64.21 |
| Sep 13, 2012 | 64.14 |
| Sep 12, 2012 | 64.10 |
| Sep 11, 2012 | 64.03 |
| Sep 10, 2012 | 63.98 |
| Sep 7, 2012 | 63.90 |
| Sep 6, 2012 | 63.81 |
| Sep 5, 2012 | 63.72 |
| Sep 4, 2012 | 63.62 |
| Aug 31, 2012 | 63.53 |
| Aug 30, 2012 | 63.45 |
| Aug 29, 2012 | 63.40 |
| Aug 28, 2012 | 63.29 |
| Aug 27, 2012 | 63.18 |
| Aug 24, 2012 | 63.05 |
| Aug 23, 2012 | 62.93 |
| Aug 22, 2012 | 62.81 |
| Aug 21, 2012 | 62.68 |
| Aug 20, 2012 | 62.53 |
| Aug 17, 2012 | 62.42 |
| Aug 16, 2012 | 62.32 |
| Aug 15, 2012 | 62.22 |
| Aug 14, 2012 | 62.10 |
| Aug 13, 2012 | 61.96 |
| Aug 10, 2012 | 61.83 |
| Aug 9, 2012 | 61.72 |
| Aug 8, 2012 | 61.62 |
| Aug 7, 2012 | 61.56 |
| Aug 6, 2012 | 61.49 |
| Aug 3, 2012 | 61.39 |
| Aug 2, 2012 | 61.29 |
| Aug 1, 2012 | 61.19 |
| Jul 31, 2012 | 61.08 |
| Jul 30, 2012 | 60.96 |
| Jul 27, 2012 | 60.84 |
| Jul 26, 2012 | 60.76 |
| Jul 25, 2012 | 60.70 |
| Jul 24, 2012 | 60.71 |
| Jul 23, 2012 | 60.73 |
| Jul 20, 2012 | 60.77 |
| Jul 19, 2012 | 60.80 |
| Jul 18, 2012 | 60.82 |
| Jul 17, 2012 | 60.82 |
| Jul 16, 2012 | 60.88 |
| Jul 13, 2012 | 60.94 |
| Jul 12, 2012 | 60.98 |
| Jul 11, 2012 | 61.06 |
| Jul 10, 2012 | 61.10 |
| Jul 9, 2012 | 61.17 |
| Jul 6, 2012 | 61.26 |
| Jul 5, 2012 | 61.37 |
| Jul 3, 2012 | 61.43 |
| Jul 2, 2012 | 61.45 |
| Jun 29, 2012 | 61.52 |
| Jun 28, 2012 | 61.60 |
| Jun 27, 2012 | 61.73 |
| Jun 26, 2012 | 61.88 |
| Jun 25, 2012 | 62.03 |
| Jun 22, 2012 | 62.22 |
| Jun 21, 2012 | 62.40 |
| Jun 20, 2012 | 62.56 |
| Jun 19, 2012 | 62.68 |
| Jun 18, 2012 | 62.85 |
| Jun 15, 2012 | 63.05 |
| Jun 14, 2012 | 63.25 |
| Jun 13, 2012 | 63.46 |
| Jun 12, 2012 | 63.69 |
| Jun 11, 2012 | 63.88 |
| Jun 8, 2012 | 64.06 |
| Jun 7, 2012 | 64.21 |
| Jun 6, 2012 | 64.36 |
| Jun 5, 2012 | 64.52 |
| Jun 4, 2012 | 64.70 |
| Jun 1, 2012 | 64.89 |
| May 31, 2012 | 65.08 |
| May 30, 2012 | 65.25 |
| May 29, 2012 | 65.40 |
| May 25, 2012 | 65.52 |
| May 24, 2012 | 65.66 |
| May 23, 2012 | 65.79 |
| May 22, 2012 | 65.94 |
| May 21, 2012 | 66.07 |
| May 18, 2012 | 66.18 |
| May 17, 2012 | 66.32 |
| May 16, 2012 | 66.42 |
| May 15, 2012 | 66.50 |
| May 14, 2012 | 66.61 |
| May 11, 2012 | 66.71 |
| May 10, 2012 | 66.79 |
| May 9, 2012 | 66.85 |
| May 8, 2012 | 66.90 |
| May 7, 2012 | 66.95 |
| May 4, 2012 | 67.03 |
| May 3, 2012 | 67.10 |
| May 2, 2012 | 67.14 |
| May 1, 2012 | 67.19 |
| Apr 30, 2012 | 67.20 |
| Apr 27, 2012 | 67.24 |
| Apr 26, 2012 | 67.27 |
| Apr 25, 2012 | 67.27 |
| Apr 24, 2012 | 67.20 |
| Apr 23, 2012 | 67.14 |
| Apr 20, 2012 | 67.09 |
| Apr 19, 2012 | 66.96 |
| Apr 18, 2012 | 66.79 |
| Apr 17, 2012 | 66.60 |
| Apr 16, 2012 | 66.41 |
| Apr 13, 2012 | 66.21 |
| Apr 12, 2012 | 66.00 |
| Apr 11, 2012 | 65.78 |
| Apr 10, 2012 | 65.57 |
| Apr 9, 2012 | 65.39 |
| Apr 5, 2012 | 65.21 |
| Apr 4, 2012 | 65.03 |
| Apr 3, 2012 | 64.83 |
| Apr 2, 2012 | 64.62 |
| Mar 30, 2012 | 64.39 |
| Mar 29, 2012 | 64.19 |
| Mar 28, 2012 | 64.02 |
| Mar 27, 2012 | 63.83 |
| Mar 26, 2012 | 63.66 |
| Mar 23, 2012 | 63.49 |
| Mar 22, 2012 | 63.32 |
| Mar 21, 2012 | 63.16 |
| Mar 20, 2012 | 62.97 |
| Mar 19, 2012 | 62.77 |
| Mar 16, 2012 | 62.59 |
| Mar 15, 2012 | 62.40 |
| Mar 14, 2012 | 62.22 |
| Mar 13, 2012 | 62.02 |
| Mar 12, 2012 | 61.81 |
| Mar 9, 2012 | 61.61 |
| Mar 8, 2012 | 61.44 |
| Mar 7, 2012 | 61.27 |
| Mar 6, 2012 | 61.11 |
| Mar 5, 2012 | 60.96 |
| Mar 2, 2012 | 60.76 |
| Mar 1, 2012 | 60.54 |
| Feb 29, 2012 | 60.32 |
| Feb 28, 2012 | 60.12 |
| Feb 27, 2012 | 59.92 |
| Feb 24, 2012 | 59.76 |
| Feb 23, 2012 | 59.62 |
| Feb 22, 2012 | 59.50 |
| Feb 21, 2012 | 59.39 |
| Feb 17, 2012 | 59.30 |
| Feb 16, 2012 | 59.22 |
| Feb 15, 2012 | 59.14 |
| Feb 14, 2012 | 59.08 |
| Feb 13, 2012 | 59.02 |
| Feb 10, 2012 | 58.99 |
| Feb 9, 2012 | 58.94 |
| Feb 8, 2012 | 58.89 |
| Feb 7, 2012 | 58.87 |
| Feb 6, 2012 | 58.88 |
| Feb 3, 2012 | 58.91 |
| Feb 2, 2012 | 58.95 |
| Feb 1, 2012 | 59.02 |
| Jan 31, 2012 | 59.08 |
| Jan 30, 2012 | 59.18 |
| Jan 27, 2012 | 59.29 |
| Jan 26, 2012 | 59.39 |
| Jan 25, 2012 | 59.47 |
| Jan 24, 2012 | 59.51 |
| Jan 23, 2012 | 59.58 |
| Jan 20, 2012 | 59.66 |
| Jan 19, 2012 | 59.73 |
| Jan 18, 2012 | 59.78 |
| Jan 17, 2012 | 59.85 |
| Jan 13, 2012 | 59.92 |
| Jan 12, 2012 | 59.96 |
| Jan 11, 2012 | 60.01 |
| Jan 10, 2012 | 60.08 |
| Jan 9, 2012 | 60.14 |
| Jan 6, 2012 | 60.17 |
| Jan 5, 2012 | 60.17 |
| Jan 4, 2012 | 60.17 |
| Jan 3, 2012 | 60.15 |
| Dec 30, 2011 | 60.12 |
| Dec 29, 2011 | 60.10 |
| Dec 28, 2011 | 60.09 |
| Dec 27, 2011 | 60.11 |
| Dec 23, 2011 | 60.13 |
| Dec 22, 2011 | 60.13 |
| Dec 21, 2011 | 60.12 |
| Dec 20, 2011 | 60.11 |
| Dec 19, 2011 | 60.11 |
| Dec 16, 2011 | 60.10 |
| Dec 15, 2011 | 60.12 |
| Dec 14, 2011 | 60.12 |
| Dec 13, 2011 | 60.09 |
| Dec 12, 2011 | 60.03 |
| Dec 9, 2011 | 59.97 |
| Dec 8, 2011 | 59.92 |
| Dec 7, 2011 | 59.86 |
| Dec 6, 2011 | 59.81 |
| Dec 5, 2011 | 59.69 |
| Dec 2, 2011 | 59.58 |
| Dec 1, 2011 | 59.45 |
| Nov 30, 2011 | 59.40 |
| Nov 29, 2011 | 59.41 |
| Nov 28, 2011 | 59.46 |
| Nov 25, 2011 | 59.53 |
| Nov 23, 2011 | 59.63 |
| Nov 22, 2011 | 59.71 |
| Nov 21, 2011 | 59.76 |
| Nov 18, 2011 | 59.80 |
| Nov 17, 2011 | 59.83 |
| Nov 16, 2011 | 59.89 |
| Nov 15, 2011 | 59.95 |
| Nov 14, 2011 | 59.94 |
| Nov 11, 2011 | 59.95 |
| Nov 10, 2011 | 59.99 |
| Nov 9, 2011 | 60.06 |
| Nov 8, 2011 | 60.11 |
| Nov 7, 2011 | 60.14 |
| Nov 4, 2011 | 60.14 |
| Nov 3, 2011 | 60.13 |
| Nov 2, 2011 | 60.13 |
| Nov 1, 2011 | 60.14 |
| Oct 31, 2011 | 60.11 |
| Oct 28, 2011 | 60.08 |
| Oct 27, 2011 | 60.05 |
| Oct 26, 2011 | 60.08 |
| Oct 25, 2011 | 60.14 |
| Oct 24, 2011 | 60.24 |
| Oct 21, 2011 | 60.28 |
| Oct 20, 2011 | 60.36 |
| Oct 19, 2011 | 60.40 |
| Oct 18, 2011 | 60.48 |
| Oct 17, 2011 | 60.52 |
| Oct 14, 2011 | 60.65 |
| Oct 13, 2011 | 60.74 |
| Oct 12, 2011 | 60.95 |
| Oct 11, 2011 | 61.15 |
| Oct 10, 2011 | 61.38 |
| Oct 7, 2011 | 61.62 |
| Oct 6, 2011 | 61.89 |
| Oct 5, 2011 | 62.16 |
| Oct 4, 2011 | 62.45 |
| Oct 3, 2011 | 62.79 |
| Sep 30, 2011 | 63.14 |
| Sep 29, 2011 | 63.43 |
| Sep 28, 2011 | 63.68 |
| Sep 27, 2011 | 63.91 |
| Sep 26, 2011 | 64.08 |
| Sep 23, 2011 | 64.34 |
| Sep 22, 2011 | 64.59 |
| Sep 21, 2011 | 64.87 |
| Sep 20, 2011 | 65.05 |
| Sep 19, 2011 | 65.19 |
| Sep 16, 2011 | 65.35 |
| Sep 15, 2011 | 65.49 |
| Sep 14, 2011 | 65.62 |
| Sep 13, 2011 | 65.78 |
| Sep 12, 2011 | 65.93 |
| Sep 9, 2011 | 66.07 |
| Sep 8, 2011 | 66.19 |
| Sep 7, 2011 | 66.26 |
| Sep 6, 2011 | 66.29 |
| Sep 2, 2011 | 66.36 |
| Sep 1, 2011 | 66.42 |
| Aug 31, 2011 | 66.45 |
| Aug 30, 2011 | 66.50 |
| Aug 29, 2011 | 66.52 |
| Aug 26, 2011 | 66.57 |
| Aug 25, 2011 | 66.63 |
| Aug 24, 2011 | 66.75 |
| Aug 23, 2011 | 66.86 |
| Aug 22, 2011 | 66.96 |
| Aug 19, 2011 | 67.12 |
| Aug 18, 2011 | 67.29 |
| Aug 17, 2011 | 67.44 |
| Aug 16, 2011 | 67.56 |
| Aug 15, 2011 | 67.72 |
| Aug 12, 2011 | 67.90 |
| Aug 11, 2011 | 68.15 |
| Aug 10, 2011 | 68.39 |
| Aug 9, 2011 | 68.70 |
| Aug 8, 2011 | 68.97 |
| Aug 5, 2011 | 69.25 |
| Aug 4, 2011 | 69.42 |
| Aug 3, 2011 | 69.59 |
| Aug 2, 2011 | 69.67 |
| Aug 1, 2011 | 69.80 |
| Jul 29, 2011 | 69.89 |
| Jul 28, 2011 | 70.00 |
| Jul 27, 2011 | 70.08 |
| Jul 26, 2011 | 70.13 |
| Jul 25, 2011 | 70.15 |
| Jul 22, 2011 | 70.15 |
| Jul 21, 2011 | 70.14 |
| Jul 20, 2011 | 70.16 |
| Jul 19, 2011 | 70.21 |
| Jul 18, 2011 | 70.26 |
| Jul 15, 2011 | 70.34 |
| Jul 14, 2011 | 70.42 |
| Jul 13, 2011 | 70.53 |
| Jul 12, 2011 | 70.64 |
| Jul 11, 2011 | 70.76 |
| Jul 8, 2011 | 70.84 |
| Jul 7, 2011 | 70.90 |
| Jul 6, 2011 | 70.97 |
| Jul 5, 2011 | 71.06 |
| Jul 1, 2011 | 71.12 |
| Jun 30, 2011 | 71.18 |
| Jun 29, 2011 | 71.23 |
| Jun 28, 2011 | 71.28 |
| Jun 27, 2011 | 71.37 |
| Jun 24, 2011 | 71.48 |
| Jun 23, 2011 | 71.57 |
| Jun 22, 2011 | 71.69 |
| Jun 21, 2011 | 71.82 |
| Jun 20, 2011 | 71.92 |
| Jun 17, 2011 | 72.06 |
| Jun 16, 2011 | 72.19 |
| Jun 15, 2011 | 72.36 |
| Jun 14, 2011 | 72.49 |
| Jun 13, 2011 | 72.62 |
| Jun 10, 2011 | 72.73 |
| Jun 9, 2011 | 72.84 |
| Jun 8, 2011 | 72.88 |
| Jun 7, 2011 | 72.94 |
| Jun 6, 2011 | 72.96 |
| Jun 3, 2011 | 72.96 |
| Jun 2, 2011 | 72.93 |
| Jun 1, 2011 | 72.84 |
| May 31, 2011 | 72.75 |
| May 27, 2011 | 72.60 |
| May 26, 2011 | 72.46 |
| May 25, 2011 | 72.33 |
| May 24, 2011 | 72.25 |
| May 23, 2011 | 72.18 |
| May 20, 2011 | 72.12 |
| May 19, 2011 | 72.01 |
| May 18, 2011 | 71.95 |
| May 17, 2011 | 71.88 |
| May 16, 2011 | 71.82 |
| May 13, 2011 | 71.79 |
| May 12, 2011 | 71.77 |
| May 11, 2011 | 71.75 |
| May 10, 2011 | 71.72 |
| May 9, 2011 | 71.68 |
| May 6, 2011 | 71.63 |
| May 5, 2011 | 71.60 |
| May 4, 2011 | 71.55 |
| May 3, 2011 | 71.51 |
| May 2, 2011 | 71.50 |
| Apr 29, 2011 | 71.48 |
| Apr 28, 2011 | 71.46 |
| Apr 27, 2011 | 71.44 |
| Apr 26, 2011 | 71.40 |
| Apr 25, 2011 | 71.32 |
| Apr 21, 2011 | 71.22 |
| Apr 20, 2011 | 71.14 |
| Apr 19, 2011 | 71.08 |
| Apr 18, 2011 | 71.04 |
| Apr 15, 2011 | 71.02 |
| Apr 14, 2011 | 70.97 |
| Apr 13, 2011 | 70.93 |
| Apr 12, 2011 | 70.88 |
| Apr 11, 2011 | 70.81 |
| Apr 8, 2011 | 70.69 |
| Apr 7, 2011 | 70.62 |
| Apr 6, 2011 | 70.55 |
| Apr 5, 2011 | 70.47 |
| Apr 4, 2011 | 70.38 |
| Apr 1, 2011 | 70.32 |
| Mar 31, 2011 | 70.23 |
| Mar 30, 2011 | 70.20 |
| Mar 29, 2011 | 70.15 |
| Mar 28, 2011 | 70.15 |
| Mar 25, 2011 | 70.13 |
| Mar 24, 2011 | 70.06 |
| Mar 23, 2011 | 69.98 |
| Mar 22, 2011 | 69.90 |
| Mar 21, 2011 | 69.85 |
| Mar 18, 2011 | 69.82 |
| Mar 17, 2011 | 69.82 |
| Mar 16, 2011 | 69.79 |
| Mar 15, 2011 | 69.77 |
| Mar 14, 2011 | 69.72 |
| Mar 11, 2011 | 69.65 |
| Mar 10, 2011 | 69.56 |
| Mar 9, 2011 | 69.48 |
| Mar 8, 2011 | 69.36 |
| Mar 7, 2011 | 69.22 |
| Mar 4, 2011 | 69.08 |
| Mar 3, 2011 | 68.89 |
| Mar 2, 2011 | 68.69 |
| Mar 1, 2011 | 68.50 |
| Feb 28, 2011 | 68.31 |
| Feb 25, 2011 | 68.10 |
| Feb 24, 2011 | 67.92 |
| Feb 23, 2011 | 67.76 |
| Feb 22, 2011 | 67.60 |
| Feb 18, 2011 | 67.40 |
| Feb 17, 2011 | 67.18 |
| Feb 16, 2011 | 66.98 |
| Feb 15, 2011 | 66.77 |
| Feb 14, 2011 | 66.61 |
| Feb 11, 2011 | 66.41 |
| Feb 10, 2011 | 66.22 |
| Feb 9, 2011 | 66.06 |
| Feb 8, 2011 | 65.88 |
| Feb 7, 2011 | 65.72 |
| Feb 4, 2011 | 65.57 |
| Feb 3, 2011 | 65.38 |
| Feb 2, 2011 | 65.22 |
| Feb 1, 2011 | 65.06 |
| Jan 31, 2011 | 64.91 |
| Jan 28, 2011 | 64.75 |
| Jan 27, 2011 | 64.61 |
| Jan 26, 2011 | 64.44 |
| Jan 25, 2011 | 64.27 |
| Jan 24, 2011 | 64.14 |
| Jan 21, 2011 | 64.00 |
| Jan 20, 2011 | 63.82 |
| Jan 19, 2011 | 63.63 |
| Jan 18, 2011 | 63.41 |
| Jan 14, 2011 | 63.22 |
| Jan 13, 2011 | 62.99 |
| Jan 12, 2011 | 62.80 |
| Jan 11, 2011 | 62.66 |
| Jan 10, 2011 | 62.53 |
| Jan 7, 2011 | 62.38 |
| Jan 6, 2011 | 62.28 |
| Jan 5, 2011 | 62.17 |
| Jan 4, 2011 | 62.09 |
| Jan 3, 2011 | 62.01 |
| Dec 31, 2010 | 61.93 |
| Dec 30, 2010 | 61.83 |
| Dec 29, 2010 | 61.73 |
| Dec 28, 2010 | 61.66 |
| Dec 27, 2010 | 61.58 |
| Dec 23, 2010 | 61.52 |
| Dec 22, 2010 | 61.47 |
| Dec 21, 2010 | 61.41 |
| Dec 20, 2010 | 61.39 |
| Dec 17, 2010 | 61.36 |
| Dec 16, 2010 | 61.30 |
| Dec 15, 2010 | 61.22 |
| Dec 14, 2010 | 61.15 |
| Dec 13, 2010 | 61.05 |
| Dec 10, 2010 | 60.95 |
| Dec 9, 2010 | 60.88 |
| Dec 8, 2010 | 60.85 |
| Dec 7, 2010 | 60.82 |
| Dec 6, 2010 | 60.75 |
| Dec 3, 2010 | 60.68 |
| Dec 2, 2010 | 60.59 |
| Dec 1, 2010 | 60.51 |
| Nov 30, 2010 | 60.41 |
| Nov 29, 2010 | 60.34 |
| Nov 26, 2010 | 60.27 |
| Nov 24, 2010 | 60.18 |
| Nov 23, 2010 | 60.07 |
| Nov 22, 2010 | 59.98 |
| Nov 19, 2010 | 59.91 |
| Nov 18, 2010 | 59.82 |
| Nov 17, 2010 | 59.73 |
| Nov 16, 2010 | 59.65 |
| Nov 15, 2010 | 59.55 |
| Nov 12, 2010 | 59.46 |
| Nov 11, 2010 | 59.37 |
| Nov 10, 2010 | 59.20 |
| Nov 9, 2010 | 59.02 |
| Nov 8, 2010 | 58.84 |
| Nov 5, 2010 | 58.70 |
| Nov 4, 2010 | 58.52 |
| Nov 3, 2010 | 58.35 |
| Nov 2, 2010 | 58.19 |
| Nov 1, 2010 | 58.05 |
| Oct 29, 2010 | 57.91 |
| Oct 28, 2010 | 57.79 |
| Oct 27, 2010 | 57.71 |
| Oct 26, 2010 | 57.57 |
| Oct 25, 2010 | 57.41 |
| Oct 22, 2010 | 57.24 |
| Oct 21, 2010 | 57.09 |
| Oct 20, 2010 | 56.93 |
| Oct 19, 2010 | 56.82 |
| Oct 18, 2010 | 56.72 |
| Oct 15, 2010 | 56.62 |
| Oct 14, 2010 | 56.49 |
| Oct 13, 2010 | 56.30 |
| Oct 12, 2010 | 56.10 |
| Oct 11, 2010 | 55.93 |
| Oct 8, 2010 | 55.69 |
| Oct 7, 2010 | 55.41 |
| Oct 6, 2010 | 55.32 |
| Oct 5, 2010 | 55.27 |
| Oct 4, 2010 | 55.22 |
| Oct 1, 2010 | 55.17 |
| Sep 30, 2010 | 55.10 |
| Sep 29, 2010 | 54.99 |
| Sep 28, 2010 | 54.83 |
| Sep 27, 2010 | 54.64 |
| Sep 24, 2010 | 54.47 |
| Sep 23, 2010 | 54.34 |
| Sep 22, 2010 | 54.23 |
| Sep 21, 2010 | 54.13 |
| Sep 20, 2010 | 54.07 |
| Sep 17, 2010 | 54.00 |
| Sep 16, 2010 | 53.92 |
| Sep 15, 2010 | 53.82 |
| Sep 14, 2010 | 53.69 |
| Sep 13, 2010 | 53.56 |
| Sep 10, 2010 | 53.39 |
| Sep 9, 2010 | 53.24 |
| Sep 8, 2010 | 53.09 |
| Sep 7, 2010 | 53.01 |
| Sep 3, 2010 | 52.96 |
| Sep 2, 2010 | 52.87 |
| Sep 1, 2010 | 52.81 |
| Aug 31, 2010 | 52.79 |
| Aug 30, 2010 | 52.81 |
| Aug 27, 2010 | 52.84 |
| Aug 26, 2010 | 52.85 |
| Aug 25, 2010 | 52.90 |
| Aug 24, 2010 | 52.94 |
| Aug 23, 2010 | 52.95 |
| Aug 20, 2010 | 52.93 |
| Aug 19, 2010 | 52.88 |
| Aug 18, 2010 | 52.80 |
| Aug 17, 2010 | 52.66 |
| Aug 16, 2010 | 52.51 |
| Aug 13, 2010 | 52.41 |
| Aug 12, 2010 | 52.30 |
| Aug 11, 2010 | 52.20 |
| Aug 10, 2010 | 52.10 |
| Aug 9, 2010 | 51.97 |
| Aug 6, 2010 | 51.86 |
| Aug 5, 2010 | 51.71 |
| Aug 4, 2010 | 51.56 |
| Aug 3, 2010 | 51.48 |
| Aug 2, 2010 | 51.41 |
| Jul 30, 2010 | 51.33 |
| Jul 29, 2010 | 51.33 |
| Jul 28, 2010 | 51.43 |
| Jul 27, 2010 | 51.36 |
| Jul 26, 2010 | 51.26 |
| Jul 23, 2010 | 51.19 |
| Jul 22, 2010 | 51.18 |
| Jul 21, 2010 | 51.13 |
| Jul 20, 2010 | 51.09 |
| Jul 19, 2010 | 51.05 |
| Jul 16, 2010 | 51.03 |
| Jul 15, 2010 | 51.01 |
| Jul 14, 2010 | 50.98 |
| Jul 13, 2010 | 50.97 |
| Jul 12, 2010 | 50.95 |
| Jul 9, 2010 | 50.95 |
| Jul 8, 2010 | 51.02 |
| Jul 7, 2010 | 51.08 |
| Jul 6, 2010 | 51.20 |
| Jul 2, 2010 | 51.37 |
| Jul 1, 2010 | 51.54 |
| Jun 30, 2010 | 51.72 |
| Jun 29, 2010 | 51.93 |
| Jun 28, 2010 | 52.13 |
| Jun 25, 2010 | 52.29 |
| Jun 24, 2010 | 52.46 |
| Jun 23, 2010 | 52.64 |
| Jun 22, 2010 | 52.79 |
| Jun 21, 2010 | 52.96 |
| Jun 18, 2010 | 53.09 |
| Jun 17, 2010 | 53.21 |
| Jun 16, 2010 | 53.33 |
| Jun 15, 2010 | 53.47 |
| Jun 14, 2010 | 53.60 |
| Jun 11, 2010 | 53.79 |
| Jun 10, 2010 | 53.98 |
| Jun 9, 2010 | 54.23 |
| Jun 8, 2010 | 54.49 |
| Jun 7, 2010 | 54.82 |
| Jun 4, 2010 | 55.14 |
| Jun 3, 2010 | 55.46 |
| Jun 2, 2010 | 55.78 |
| Jun 1, 2010 | 56.06 |
| May 28, 2010 | 56.34 |
| May 27, 2010 | 56.60 |
| May 26, 2010 | 56.85 |
| May 25, 2010 | 57.09 |
| May 24, 2010 | 57.36 |
| May 21, 2010 | 57.62 |
| May 20, 2010 | 57.89 |
| May 19, 2010 | 58.16 |
| May 18, 2010 | 58.41 |
| May 17, 2010 | 58.63 |
| May 14, 2010 | 58.89 |
| May 13, 2010 | 59.09 |
| May 12, 2010 | 59.29 |
| May 11, 2010 | 59.42 |
| May 10, 2010 | 59.60 |
| May 7, 2010 | 59.75 |
| May 6, 2010 | 59.93 |
| May 5, 2010 | 60.12 |
| May 4, 2010 | 60.30 |
| May 3, 2010 | 60.48 |
| Apr 30, 2010 | 60.63 |
| Apr 29, 2010 | 60.80 |
| Apr 28, 2010 | 60.95 |
| Apr 27, 2010 | 61.00 |
| Apr 26, 2010 | 61.05 |
| Apr 23, 2010 | 61.06 |
| Apr 22, 2010 | 61.05 |
| Apr 21, 2010 | 61.04 |
| Apr 20, 2010 | 61.01 |
| Apr 19, 2010 | 60.99 |
| Apr 16, 2010 | 60.96 |
| Apr 15, 2010 | 60.97 |
| Apr 14, 2010 | 60.99 |
| Apr 13, 2010 | 60.97 |
| Apr 12, 2010 | 60.95 |
| Apr 9, 2010 | 60.92 |
| Apr 8, 2010 | 60.95 |
| Apr 7, 2010 | 61.00 |
| Apr 6, 2010 | 61.06 |
| Apr 5, 2010 | 61.11 |
| Apr 1, 2010 | 61.17 |
| Mar 31, 2010 | 61.29 |
| Mar 30, 2010 | 61.44 |
| Mar 29, 2010 | 61.57 |
| Mar 26, 2010 | 61.66 |
| Mar 25, 2010 | 61.75 |
| Mar 24, 2010 | 61.85 |
| Mar 23, 2010 | 61.96 |
| Mar 22, 2010 | 62.08 |
| Mar 19, 2010 | 62.24 |
| Mar 18, 2010 | 62.38 |
| Mar 17, 2010 | 62.48 |
| Mar 16, 2010 | 62.54 |
| Mar 15, 2010 | 62.61 |
| Mar 12, 2010 | 62.68 |
| Mar 11, 2010 | 62.74 |
| Mar 10, 2010 | 62.78 |
| Mar 9, 2010 | 62.81 |
| Mar 8, 2010 | 62.80 |
| Mar 5, 2010 | 62.79 |
| Mar 4, 2010 | 62.76 |
| Mar 3, 2010 | 62.78 |
| Mar 2, 2010 | 62.81 |
| Mar 1, 2010 | 62.85 |
| Feb 26, 2010 | 62.91 |
| Feb 25, 2010 | 62.95 |
| Feb 24, 2010 | 62.99 |
| Feb 23, 2010 | 63.03 |
| Feb 22, 2010 | 63.10 |
| Feb 19, 2010 | 63.13 |
| Feb 18, 2010 | 63.21 |
| Feb 17, 2010 | 63.29 |
| Feb 16, 2010 | 63.37 |
| Feb 12, 2010 | 63.47 |
| Feb 11, 2010 | 63.59 |
| Feb 10, 2010 | 63.65 |
| Feb 9, 2010 | 63.72 |
| Feb 8, 2010 | 63.83 |
| Feb 5, 2010 | 63.94 |
| Feb 4, 2010 | 64.04 |
| Feb 3, 2010 | 64.14 |
| Feb 2, 2010 | 64.19 |
| Feb 1, 2010 | 64.22 |
| Jan 29, 2010 | 64.20 |
| Jan 28, 2010 | 64.21 |
| Jan 27, 2010 | 64.17 |
| Jan 26, 2010 | 64.08 |
| Jan 25, 2010 | 64.01 |
| Jan 22, 2010 | 63.93 |
| Jan 21, 2010 | 63.83 |
| Jan 20, 2010 | 63.69 |
| Jan 19, 2010 | 63.51 |
| Jan 15, 2010 | 63.30 |
| Jan 14, 2010 | 63.07 |
| Jan 13, 2010 | 62.85 |
| Jan 12, 2010 | 62.63 |
| Jan 11, 2010 | 62.47 |
| Jan 8, 2010 | 62.25 |
| Jan 7, 2010 | 62.05 |
| Jan 6, 2010 | 61.88 |
| Jan 5, 2010 | 61.77 |
| Jan 4, 2010 | 61.73 |
| Dec 31, 2009 | 61.77 |
| Dec 30, 2009 | 61.85 |
| Dec 29, 2009 | 61.94 |
| Dec 28, 2009 | 61.99 |
| Dec 24, 2009 | 62.05 |
| Dec 23, 2009 | 62.09 |
| Dec 22, 2009 | 62.15 |
| Dec 21, 2009 | 62.20 |
| Dec 18, 2009 | 62.24 |
| Dec 17, 2009 | 62.29 |
| Dec 16, 2009 | 62.27 |
| Dec 15, 2009 | 62.23 |
| Dec 14, 2009 | 62.19 |
| Dec 11, 2009 | 62.19 |
| Dec 10, 2009 | 62.16 |
| Dec 9, 2009 | 62.17 |
| Dec 8, 2009 | 62.14 |
| Dec 7, 2009 | 62.09 |
| Dec 4, 2009 | 62.01 |
| Dec 3, 2009 | 61.92 |
| Dec 2, 2009 | 61.87 |
| Dec 1, 2009 | 61.84 |
| Nov 30, 2009 | 61.81 |
| Nov 27, 2009 | 61.82 |
| Nov 25, 2009 | 61.85 |
| Nov 24, 2009 | 61.87 |
| Nov 23, 2009 | 61.91 |
| Nov 20, 2009 | 61.91 |
| Nov 19, 2009 | 61.96 |
| Nov 18, 2009 | 62.02 |
| Nov 17, 2009 | 62.11 |
| Nov 16, 2009 | 62.29 |
| Nov 13, 2009 | 62.43 |
| Nov 12, 2009 | 62.58 |
| Nov 11, 2009 | 62.74 |
| Nov 10, 2009 | 62.87 |
| Nov 9, 2009 | 63.04 |
| Nov 6, 2009 | 63.26 |
| Nov 5, 2009 | 63.49 |
| Nov 4, 2009 | 63.65 |
| Nov 3, 2009 | 63.83 |
| Nov 2, 2009 | 64.00 |
| Oct 30, 2009 | 64.18 |
| Oct 29, 2009 | 64.36 |
| Oct 28, 2009 | 64.45 |
| Oct 27, 2009 | 64.55 |
| Oct 26, 2009 | 64.58 |
| Oct 23, 2009 | 64.67 |
| Oct 22, 2009 | 64.72 |
| Oct 21, 2009 | 64.76 |
| Oct 20, 2009 | 64.74 |
| Oct 19, 2009 | 64.81 |
| Oct 16, 2009 | 64.88 |
| Oct 15, 2009 | 65.00 |
| Oct 14, 2009 | 65.11 |
| Oct 13, 2009 | 65.24 |
| Oct 12, 2009 | 65.38 |
| Oct 9, 2009 | 65.49 |
| Oct 8, 2009 | 65.60 |
| Oct 7, 2009 | 65.67 |
| Oct 6, 2009 | 65.85 |
| Oct 5, 2009 | 66.03 |
| Oct 2, 2009 | 66.20 |
| Oct 1, 2009 | 66.33 |
| Sep 30, 2009 | 66.41 |
| Sep 29, 2009 | 66.48 |
| Sep 28, 2009 | 66.56 |
| Sep 25, 2009 | 66.64 |
| Sep 24, 2009 | 66.72 |
| Sep 23, 2009 | 66.77 |
| Sep 22, 2009 | 66.73 |
| Sep 21, 2009 | 66.64 |
| Sep 18, 2009 | 66.51 |
| Sep 17, 2009 | 66.38 |
| Sep 16, 2009 | 66.20 |
| Sep 15, 2009 | 66.04 |
| Sep 14, 2009 | 65.93 |
| Sep 11, 2009 | 65.85 |
| Sep 10, 2009 | 65.76 |
| Sep 9, 2009 | 65.64 |
| Sep 8, 2009 | 65.53 |
| Sep 4, 2009 | 65.42 |
| Sep 3, 2009 | 65.31 |
| Sep 2, 2009 | 65.22 |
| Sep 1, 2009 | 65.10 |
| Aug 31, 2009 | 64.96 |
| Aug 28, 2009 | 64.84 |
| Aug 27, 2009 | 64.67 |
| Aug 26, 2009 | 64.50 |
| Aug 25, 2009 | 64.39 |
| Aug 24, 2009 | 64.33 |
| Aug 21, 2009 | 64.32 |
| Aug 20, 2009 | 64.32 |
| Aug 19, 2009 | 64.34 |
| Aug 18, 2009 | 64.34 |
| Aug 17, 2009 | 64.32 |
| Aug 14, 2009 | 64.35 |
| Aug 13, 2009 | 64.31 |
| Aug 12, 2009 | 64.27 |
| Aug 11, 2009 | 64.30 |
| Aug 10, 2009 | 64.29 |
| Aug 7, 2009 | 64.14 |
| Aug 6, 2009 | 63.92 |
| Aug 5, 2009 | 63.70 |
| Aug 4, 2009 | 63.50 |
| Aug 3, 2009 | 63.31 |
| Jul 31, 2009 | 63.06 |
| Jul 30, 2009 | 62.87 |
| Jul 29, 2009 | 62.66 |
| Jul 28, 2009 | 62.46 |
| Jul 27, 2009 | 62.15 |
| Jul 24, 2009 | 61.87 |
| Jul 23, 2009 | 61.58 |
| Jul 22, 2009 | 61.36 |
| Jul 21, 2009 | 61.14 |
| Jul 20, 2009 | 60.93 |
| Jul 17, 2009 | 60.65 |
| Jul 16, 2009 | 60.36 |
| Jul 15, 2009 | 60.05 |
| Jul 14, 2009 | 59.79 |
| Jul 13, 2009 | 59.57 |
| Jul 10, 2009 | 59.34 |
| Jul 9, 2009 | 59.16 |
| Jul 8, 2009 | 58.98 |
| Jul 7, 2009 | 58.82 |
| Jul 6, 2009 | 58.66 |
| Jul 2, 2009 | 58.43 |
| Jul 1, 2009 | 58.33 |
| Jun 30, 2009 | 58.17 |
| Jun 29, 2009 | 58.05 |
| Jun 26, 2009 | 57.96 |
| Jun 25, 2009 | 57.88 |
| Jun 24, 2009 | 57.77 |
| Jun 23, 2009 | 57.67 |
| Jun 22, 2009 | 57.64 |
| Jun 19, 2009 | 57.62 |
| Jun 18, 2009 | 57.52 |
| Jun 17, 2009 | 57.42 |
| Jun 16, 2009 | 57.39 |
| Jun 15, 2009 | 57.33 |
| Jun 12, 2009 | 57.22 |
| Jun 11, 2009 | 57.05 |
| Jun 10, 2009 | 56.85 |
| Jun 9, 2009 | 56.62 |
| Jun 8, 2009 | 56.50 |
| Jun 5, 2009 | 56.42 |
| Jun 4, 2009 | 56.31 |
| Jun 3, 2009 | 56.18 |
| Jun 2, 2009 | 56.08 |
| Jun 1, 2009 | 55.85 |
| May 29, 2009 | 55.69 |
| May 28, 2009 | 55.54 |
| May 27, 2009 | 55.43 |
| May 26, 2009 | 55.31 |
| May 22, 2009 | 55.12 |
| May 21, 2009 | 54.90 |
| May 20, 2009 | 54.72 |
| May 19, 2009 | 54.54 |
| May 18, 2009 | 54.33 |
| May 15, 2009 | 54.13 |
| May 14, 2009 | 53.95 |
| May 13, 2009 | 53.77 |
| May 12, 2009 | 53.55 |
| May 11, 2009 | 53.27 |
| May 8, 2009 | 53.11 |
| May 7, 2009 | 52.93 |
| May 6, 2009 | 52.86 |
| May 5, 2009 | 52.81 |
| May 4, 2009 | 52.77 |
| May 1, 2009 | 52.72 |
| Apr 30, 2009 | 52.70 |
| Apr 29, 2009 | 52.72 |
| Apr 28, 2009 | 52.73 |
| Apr 27, 2009 | 52.84 |
| Apr 24, 2009 | 52.92 |
| Apr 23, 2009 | 52.96 |
| Apr 22, 2009 | 53.01 |
| Apr 21, 2009 | 52.96 |
| Apr 20, 2009 | 52.88 |
| Apr 17, 2009 | 52.78 |
| Apr 16, 2009 | 52.49 |
| Apr 15, 2009 | 52.17 |
| Apr 14, 2009 | 51.90 |
| Apr 13, 2009 | 51.64 |
| Apr 9, 2009 | 51.41 |
| Apr 8, 2009 | 51.19 |
| Apr 7, 2009 | 50.98 |
| Apr 6, 2009 | 50.77 |
| Apr 3, 2009 | 50.53 |
| Apr 2, 2009 | 50.25 |
| Apr 1, 2009 | 49.97 |
| Mar 31, 2009 | 49.66 |
| Mar 30, 2009 | 49.40 |
| Mar 27, 2009 | 49.13 |
| Mar 26, 2009 | 48.78 |
| Mar 25, 2009 | 48.56 |
| Mar 24, 2009 | 48.35 |
| Mar 23, 2009 | 48.20 |
| Mar 20, 2009 | 48.06 |
| Mar 19, 2009 | 48.02 |
| Mar 18, 2009 | 47.98 |
| Mar 17, 2009 | 47.96 |
| Mar 16, 2009 | 47.91 |
| Mar 13, 2009 | 47.84 |
| Mar 12, 2009 | 47.80 |
| Mar 11, 2009 | 47.76 |
| Mar 10, 2009 | 47.72 |
| Mar 9, 2009 | 47.61 |
| Mar 6, 2009 | 47.57 |
| Mar 5, 2009 | 47.49 |
| Mar 4, 2009 | 47.47 |
| Mar 3, 2009 | 47.46 |
| Mar 2, 2009 | 47.52 |
| Feb 27, 2009 | 47.62 |
| Feb 26, 2009 | 47.52 |
| Feb 25, 2009 | 47.44 |
| Feb 24, 2009 | 47.34 |
| Feb 23, 2009 | 47.26 |
| Feb 20, 2009 | 47.16 |
| Feb 19, 2009 | 47.02 |
| Feb 18, 2009 | 46.84 |
| Feb 17, 2009 | 46.61 |
| Feb 13, 2009 | 46.40 |
| Feb 12, 2009 | 46.12 |
| Feb 11, 2009 | 45.87 |
| Feb 10, 2009 | 45.71 |
| Feb 9, 2009 | 45.52 |
| Feb 6, 2009 | 45.24 |
| Feb 5, 2009 | 45.00 |
| Feb 4, 2009 | 44.73 |
| Feb 3, 2009 | 44.54 |
| Feb 2, 2009 | 44.43 |
| Jan 30, 2009 | 44.38 |
| Jan 29, 2009 | 44.30 |
| Jan 28, 2009 | 44.16 |
| Jan 27, 2009 | 44.04 |
| Jan 26, 2009 | 43.93 |
| Jan 23, 2009 | 43.90 |
| Jan 22, 2009 | 43.86 |
| Jan 21, 2009 | 43.85 |
| Jan 20, 2009 | 43.78 |
| Jan 16, 2009 | 43.82 |
| Jan 15, 2009 | 43.85 |
| Jan 14, 2009 | 43.85 |
| Jan 13, 2009 | 43.79 |
| Jan 12, 2009 | 43.54 |
| Jan 9, 2009 | 43.25 |
| Jan 8, 2009 | 42.83 |
| Jan 7, 2009 | 42.41 |
| Jan 6, 2009 | 42.01 |
| Jan 5, 2009 | 41.66 |
| Jan 2, 2009 | 41.27 |
| Dec 31, 2008 | 41.02 |
| Dec 30, 2008 | 40.88 |
| Dec 29, 2008 | 40.73 |
| Dec 26, 2008 | 40.50 |
| Dec 24, 2008 | 40.33 |
| Dec 23, 2008 | 40.32 |
| Dec 22, 2008 | 40.32 |
| Dec 19, 2008 | 40.22 |
| Dec 18, 2008 | 40.16 |
| Dec 17, 2008 | 40.10 |
| Dec 16, 2008 | 40.02 |
| Dec 15, 2008 | 40.01 |
| Dec 12, 2008 | 40.18 |
| Dec 11, 2008 | 40.33 |
| Dec 10, 2008 | 40.74 |
| Dec 9, 2008 | 41.11 |
| Dec 8, 2008 | 41.47 |
| Dec 5, 2008 | 42.04 |
| Dec 4, 2008 | 42.73 |
| Dec 3, 2008 | 43.47 |
| Dec 2, 2008 | 44.18 |
| Dec 1, 2008 | 44.88 |
| Nov 28, 2008 | 45.57 |
| Nov 26, 2008 | 46.12 |
| Nov 25, 2008 | 46.74 |
| Nov 24, 2008 | 47.43 |
| Nov 21, 2008 | 48.09 |
| Nov 20, 2008 | 48.90 |
| Nov 19, 2008 | 49.68 |
| Nov 18, 2008 | 50.40 |
| Nov 17, 2008 | 51.04 |
| Nov 14, 2008 | 51.86 |
| Nov 13, 2008 | 52.74 |
| Nov 12, 2008 | 53.53 |
| Nov 11, 2008 | 54.41 |
| Nov 10, 2008 | 55.24 |
| Nov 7, 2008 | 56.14 |
| Nov 6, 2008 | 57.07 |
| Nov 5, 2008 | 58.07 |
| Nov 4, 2008 | 58.99 |
| Nov 3, 2008 | 59.87 |
| Oct 31, 2008 | 60.87 |
| Oct 30, 2008 | 61.94 |
| Oct 29, 2008 | 63.08 |
| Oct 28, 2008 | 64.25 |
| Oct 27, 2008 | 65.44 |
| Oct 24, 2008 | 66.63 |
| Oct 23, 2008 | 67.82 |
| Oct 22, 2008 | 69.01 |
| Oct 21, 2008 | 70.20 |
| Oct 20, 2008 | 71.19 |
| Oct 17, 2008 | 72.16 |
| Oct 16, 2008 | 73.18 |
| Oct 15, 2008 | 74.28 |
| Oct 14, 2008 | 75.32 |
| Oct 13, 2008 | 76.28 |
| Oct 10, 2008 | 77.33 |
| Oct 9, 2008 | 78.52 |
| Oct 8, 2008 | 79.70 |
| Oct 7, 2008 | 80.79 |
| Oct 6, 2008 | 81.90 |
| Oct 3, 2008 | 82.98 |
| Oct 2, 2008 | 83.92 |
| Oct 1, 2008 | 84.90 |
| Sep 30, 2008 | 85.62 |
| Sep 29, 2008 | 86.33 |
| Sep 26, 2008 | 87.11 |
| Sep 25, 2008 | 87.73 |
| Sep 24, 2008 | 88.26 |
| Sep 23, 2008 | 88.73 |
| Sep 22, 2008 | 89.21 |
| Sep 19, 2008 | 89.67 |
| Sep 18, 2008 | 90.23 |
| Sep 17, 2008 | 90.84 |
| Sep 16, 2008 | 91.43 |
| Sep 15, 2008 | 91.96 |
| Sep 12, 2008 | 92.48 |
| Sep 11, 2008 | 92.98 |
| Sep 10, 2008 | 93.64 |
| Sep 9, 2008 | 94.34 |
| Sep 8, 2008 | 95.02 |
| Sep 5, 2008 | 95.54 |
| Sep 4, 2008 | 96.04 |
| Sep 3, 2008 | 96.62 |
| Sep 2, 2008 | 97.17 |
| Aug 29, 2008 | 97.91 |
| Aug 28, 2008 | 98.54 |
| Aug 27, 2008 | 99.13 |
| Aug 26, 2008 | 99.76 |
| Aug 25, 2008 | 100.39 |
| Aug 22, 2008 | 100.96 |
| Aug 21, 2008 | 101.53 |
| Aug 20, 2008 | 102.13 |
| Aug 19, 2008 | 102.71 |
| Aug 18, 2008 | 103.31 |
| Aug 15, 2008 | 103.89 |
| Aug 14, 2008 | 104.53 |
| Aug 13, 2008 | 105.06 |
| Aug 12, 2008 | 105.53 |
| Aug 11, 2008 | 106.05 |
| Aug 8, 2008 | 106.62 |
| Aug 7, 2008 | 107.12 |
| Aug 6, 2008 | 107.62 |
| Aug 5, 2008 | 108.09 |
| Aug 4, 2008 | 108.60 |
| Aug 1, 2008 | 109.09 |
| Jul 31, 2008 | 109.50 |
| Jul 30, 2008 | 109.96 |
| Jul 29, 2008 | 110.38 |
| Jul 28, 2008 | 110.92 |
| Jul 25, 2008 | 111.28 |
| Jul 24, 2008 | 111.57 |
| Jul 23, 2008 | 111.96 |
| Jul 22, 2008 | 112.40 |
| Jul 21, 2008 | 112.82 |
| Jul 18, 2008 | 113.22 |
| Jul 17, 2008 | 113.58 |
| Jul 16, 2008 | 113.87 |
| Jul 15, 2008 | 114.18 |
| Jul 14, 2008 | 114.46 |
| Jul 11, 2008 | 114.73 |
| Jul 10, 2008 | 115.09 |
| Jul 9, 2008 | 115.34 |
| Jul 8, 2008 | 115.70 |
| Jul 7, 2008 | 116.15 |
| Jul 3, 2008 | 116.58 |
| Jul 2, 2008 | 117.03 |
| Jul 1, 2008 | 117.38 |
| Jun 30, 2008 | 117.66 |
| Jun 27, 2008 | 117.85 |
| Jun 26, 2008 | 118.08 |
| Jun 25, 2008 | 118.37 |
| Jun 24, 2008 | 118.39 |
| Jun 23, 2008 | 118.39 |
| Jun 20, 2008 | 118.24 |
| Jun 19, 2008 | 117.90 |
| Jun 18, 2008 | 117.50 |
| Jun 17, 2008 | 117.16 |
| Jun 16, 2008 | 116.77 |
| Jun 13, 2008 | 116.26 |
| Jun 12, 2008 | 115.75 |
| Jun 11, 2008 | 115.12 |
| Jun 10, 2008 | 114.43 |
| Jun 9, 2008 | 113.73 |
| Jun 6, 2008 | 113.07 |
| Jun 5, 2008 | 112.57 |
| Jun 4, 2008 | 112.03 |
| Jun 3, 2008 | 111.56 |
| Jun 2, 2008 | 111.02 |
| May 30, 2008 | 110.42 |
| May 29, 2008 | 109.87 |
| May 28, 2008 | 109.41 |
| May 27, 2008 | 108.86 |
| May 23, 2008 | 108.40 |
| May 22, 2008 | 107.90 |
| May 21, 2008 | 107.44 |
| May 20, 2008 | 107.02 |
| May 19, 2008 | 106.50 |
| May 16, 2008 | 106.17 |
| May 15, 2008 | 105.84 |
| May 14, 2008 | 105.73 |
| May 13, 2008 | 105.61 |
| May 12, 2008 | 105.50 |
| May 9, 2008 | 105.29 |
| May 8, 2008 | 105.13 |
| May 7, 2008 | 104.96 |
| May 6, 2008 | 104.85 |
| May 5, 2008 | 104.79 |
| May 2, 2008 | 104.67 |
| May 1, 2008 | 104.67 |
| Apr 30, 2008 | 104.72 |
| Apr 29, 2008 | 104.68 |
| Apr 28, 2008 | 104.64 |
| Apr 25, 2008 | 104.44 |
| Apr 24, 2008 | 104.16 |
| Apr 23, 2008 | 104.02 |
| Apr 22, 2008 | 103.93 |
| Apr 21, 2008 | 103.76 |
| Apr 18, 2008 | 103.63 |
| Apr 17, 2008 | 103.76 |
| Apr 16, 2008 | 103.85 |
| Apr 15, 2008 | 103.89 |
| Apr 14, 2008 | 104.22 |
| Apr 11, 2008 | 104.38 |
| Apr 10, 2008 | 104.70 |
| Apr 9, 2008 | 104.90 |
| Apr 8, 2008 | 105.22 |
| Apr 7, 2008 | 105.42 |
| Apr 4, 2008 | 105.61 |
| Apr 3, 2008 | 105.78 |
| Apr 2, 2008 | 106.06 |
| Apr 1, 2008 | 106.48 |
| Mar 31, 2008 | 106.93 |
| Mar 28, 2008 | 107.57 |
| Mar 27, 2008 | 108.33 |
| Mar 26, 2008 | 109.12 |
| Mar 25, 2008 | 109.81 |
| Mar 24, 2008 | 110.41 |
| Mar 20, 2008 | 111.09 |
| Mar 19, 2008 | 111.83 |
| Mar 18, 2008 | 112.51 |
| Mar 17, 2008 | 113.02 |
| Mar 14, 2008 | 113.70 |
| Mar 13, 2008 | 114.26 |
| Mar 12, 2008 | 114.75 |
| Mar 11, 2008 | 115.23 |
| Mar 10, 2008 | 115.62 |
| Mar 7, 2008 | 116.09 |
| Mar 6, 2008 | 116.32 |
| Mar 5, 2008 | 116.53 |
| Mar 4, 2008 | 116.69 |
| Mar 3, 2008 | 116.85 |
| Feb 29, 2008 | 116.96 |
| Feb 28, 2008 | 117.12 |
| Feb 27, 2008 | 117.19 |
| Feb 26, 2008 | 117.33 |
| Feb 25, 2008 | 117.45 |
| Feb 22, 2008 | 117.59 |
| Feb 21, 2008 | 117.88 |
| Feb 20, 2008 | 118.12 |
| Feb 19, 2008 | 118.33 |
| Feb 15, 2008 | 118.48 |
| Feb 14, 2008 | 118.68 |
| Feb 13, 2008 | 118.88 |
| Feb 12, 2008 | 118.94 |
| Feb 11, 2008 | 118.94 |
| Feb 8, 2008 | 118.96 |
| Feb 7, 2008 | 118.96 |
| Feb 6, 2008 | 118.86 |
| Feb 5, 2008 | 118.51 |
| Feb 4, 2008 | 118.26 |
| Feb 1, 2008 | 117.98 |
| Jan 31, 2008 | 117.63 |
| Jan 30, 2008 | 117.49 |
| Jan 29, 2008 | 117.24 |
| Jan 28, 2008 | 117.09 |
| Jan 25, 2008 | 116.95 |
| Jan 24, 2008 | 116.75 |
| Jan 23, 2008 | 116.71 |
| Jan 22, 2008 | 116.80 |
| Jan 18, 2008 | 116.81 |
| Jan 17, 2008 | 116.79 |
| Jan 16, 2008 | 116.63 |
| Jan 15, 2008 | 116.33 |
| Jan 14, 2008 | 115.85 |
| Jan 11, 2008 | 115.49 |
| Jan 10, 2008 | 115.19 |
| Jan 9, 2008 | 114.95 |
| Jan 8, 2008 | 114.67 |
| Jan 7, 2008 | 114.47 |
| Jan 4, 2008 | 114.19 |
| Jan 3, 2008 | 113.95 |
| Jan 2, 2008 | 113.56 |
| Dec 31, 2007 | 113.24 |
| Dec 28, 2007 | 113.06 |
| Dec 27, 2007 | 112.81 |
| Dec 26, 2007 | 112.62 |
| Dec 24, 2007 | 112.30 |
| Dec 21, 2007 | 112.02 |
| Dec 20, 2007 | 111.72 |
| Dec 19, 2007 | 111.48 |
| Dec 18, 2007 | 111.25 |
| Dec 17, 2007 | 110.97 |
| Dec 14, 2007 | 110.64 |
| Dec 13, 2007 | 110.38 |
| Dec 12, 2007 | 110.10 |
| Dec 11, 2007 | 109.85 |
| Dec 10, 2007 | 109.63 |
| Dec 7, 2007 | 109.29 |
| Dec 6, 2007 | 108.92 |
| Dec 5, 2007 | 108.52 |
| Dec 4, 2007 | 108.18 |
| Dec 3, 2007 | 107.80 |
| Nov 30, 2007 | 107.47 |
| Nov 29, 2007 | 107.21 |
| Nov 28, 2007 | 106.94 |
| Nov 27, 2007 | 106.61 |
| Nov 26, 2007 | 106.36 |
| Nov 23, 2007 | 106.14 |
| Nov 21, 2007 | 105.97 |
| Nov 20, 2007 | 105.75 |
| Nov 19, 2007 | 105.51 |
| Nov 16, 2007 | 105.26 |
| Nov 15, 2007 | 104.90 |
| Nov 14, 2007 | 104.62 |
| Nov 13, 2007 | 104.31 |
| Nov 12, 2007 | 103.98 |
| Nov 9, 2007 | 103.75 |
| Nov 8, 2007 | 103.35 |
| Nov 7, 2007 | 102.89 |
| Nov 6, 2007 | 102.49 |
| Nov 5, 2007 | 102.10 |
| Nov 2, 2007 | 101.80 |
| Nov 1, 2007 | 101.46 |
| Oct 31, 2007 | 101.15 |
| Oct 30, 2007 | 100.57 |
| Oct 29, 2007 | 99.98 |
| Oct 26, 2007 | 99.34 |
| Oct 25, 2007 | 98.66 |
| Oct 24, 2007 | 98.02 |
| Oct 23, 2007 | 97.48 |
| Oct 22, 2007 | 97.04 |
| Oct 19, 2007 | 96.70 |
| Oct 18, 2007 | 96.38 |
| Oct 17, 2007 | 96.06 |
| Oct 16, 2007 | 95.77 |
| Oct 15, 2007 | 95.47 |
| Oct 12, 2007 | 95.24 |
| Oct 11, 2007 | 95.05 |
| Oct 10, 2007 | 94.78 |
| Oct 9, 2007 | 94.44 |
| Oct 8, 2007 | 94.14 |
| Oct 5, 2007 | 93.84 |
| Oct 4, 2007 | 93.58 |
| Oct 3, 2007 | 93.23 |
| Oct 2, 2007 | 92.89 |
| Oct 1, 2007 | 92.51 |
| Sep 28, 2007 | 92.06 |
| Sep 27, 2007 | 91.65 |
| Sep 26, 2007 | 91.22 |
| Sep 25, 2007 | 90.85 |
| Sep 24, 2007 | 90.49 |
| Sep 21, 2007 | 90.15 |
| Sep 20, 2007 | 89.79 |
| Sep 19, 2007 | 89.49 |
| Sep 18, 2007 | 89.16 |
| Sep 17, 2007 | 88.90 |
| Sep 14, 2007 | 88.71 |
| Sep 13, 2007 | 88.47 |
| Sep 12, 2007 | 88.27 |
| Sep 11, 2007 | 88.04 |
| Sep 10, 2007 | 87.79 |
| Sep 7, 2007 | 87.53 |
| Sep 6, 2007 | 87.30 |
| Sep 5, 2007 | 87.05 |
| Sep 4, 2007 | 86.80 |
| Aug 31, 2007 | 86.56 |
| Aug 30, 2007 | 86.36 |
| Aug 29, 2007 | 86.18 |
| Aug 28, 2007 | 86.06 |
| Aug 27, 2007 | 85.97 |
| Aug 24, 2007 | 85.83 |
| Aug 23, 2007 | 85.69 |
| Aug 22, 2007 | 85.55 |
| Aug 21, 2007 | 85.33 |
| Aug 20, 2007 | 85.15 |
| Aug 17, 2007 | 84.96 |
| Aug 16, 2007 | 84.78 |
| Aug 15, 2007 | 84.66 |
| Aug 14, 2007 | 84.50 |
| Aug 13, 2007 | 84.33 |
| Aug 10, 2007 | 84.17 |
| Aug 9, 2007 | 83.97 |
| Aug 8, 2007 | 83.74 |
| Aug 7, 2007 | 83.47 |
| Aug 6, 2007 | 83.19 |
| Aug 3, 2007 | 82.91 |
| Aug 2, 2007 | 82.66 |
| Aug 1, 2007 | 82.37 |
| Jul 31, 2007 | 82.14 |
| Jul 30, 2007 | 81.92 |
| Jul 27, 2007 | 81.63 |
| Jul 26, 2007 | 81.36 |
| Jul 25, 2007 | 81.03 |
| Jul 24, 2007 | 80.76 |
| Jul 23, 2007 | 80.51 |
| Jul 20, 2007 | 80.23 |
| Jul 19, 2007 | 80.01 |
| Jul 18, 2007 | 79.77 |
| Jul 17, 2007 | 79.60 |
| Jul 16, 2007 | 79.44 |
| Jul 13, 2007 | 79.27 |
| Jul 12, 2007 | 79.10 |
| Jul 11, 2007 | 78.91 |
| Jul 10, 2007 | 78.75 |
| Jul 9, 2007 | 78.61 |
| Jul 6, 2007 | 78.44 |
| Jul 5, 2007 | 78.27 |
| Jul 3, 2007 | 78.14 |
| Jul 2, 2007 | 77.97 |
| Jun 29, 2007 | 77.79 |
| Jun 28, 2007 | 77.64 |
| Jun 27, 2007 | 77.51 |
| Jun 26, 2007 | 77.42 |
| Jun 25, 2007 | 77.31 |
| Jun 22, 2007 | 77.23 |
| Jun 21, 2007 | 77.13 |
| Jun 20, 2007 | 77.04 |
| Jun 19, 2007 | 76.95 |
| Jun 18, 2007 | 76.86 |
| Jun 15, 2007 | 76.77 |
| Jun 14, 2007 | 76.71 |
| Jun 13, 2007 | 76.72 |
| Jun 12, 2007 | 76.80 |
| Jun 11, 2007 | 76.91 |
| Jun 8, 2007 | 77.01 |
| Jun 7, 2007 | 77.14 |
| Jun 6, 2007 | 77.28 |
| Jun 5, 2007 | 77.41 |
| Jun 4, 2007 | 77.47 |
| Jun 1, 2007 | 77.52 |
| May 31, 2007 | 77.54 |
| May 30, 2007 | 77.53 |
| May 29, 2007 | 77.48 |
| May 25, 2007 | 77.44 |
| May 24, 2007 | 77.42 |
| May 23, 2007 | 77.36 |
| May 22, 2007 | 77.28 |
| May 21, 2007 | 77.26 |
| May 18, 2007 | 77.24 |
| May 17, 2007 | 77.20 |
| May 16, 2007 | 77.22 |
| May 15, 2007 | 77.25 |
| May 14, 2007 | 77.31 |
| May 11, 2007 | 77.41 |
| May 10, 2007 | 77.56 |
| May 9, 2007 | 77.70 |
| May 8, 2007 | 77.79 |
| May 7, 2007 | 77.97 |
| May 4, 2007 | 78.15 |
| May 3, 2007 | 78.32 |
| May 2, 2007 | 78.50 |
| May 1, 2007 | 78.65 |
| Apr 30, 2007 | 78.75 |
| Apr 27, 2007 | 78.85 |
| Apr 26, 2007 | 78.90 |
| Apr 25, 2007 | 78.94 |
| Apr 24, 2007 | 78.96 |
| Apr 23, 2007 | 78.99 |
| Apr 20, 2007 | 79.01 |
| Apr 19, 2007 | 79.02 |
| Apr 18, 2007 | 79.05 |
| Apr 17, 2007 | 79.11 |
| Apr 16, 2007 | 79.16 |
| Apr 13, 2007 | 79.26 |
| Apr 12, 2007 | 79.28 |
| Apr 11, 2007 | 79.27 |
| Apr 10, 2007 | 79.26 |
| Apr 9, 2007 | 79.24 |
| Apr 5, 2007 | 79.22 |
| Apr 4, 2007 | 79.19 |
| Apr 3, 2007 | 79.14 |
| Apr 2, 2007 | 79.02 |
| Mar 30, 2007 | 78.84 |
| Mar 29, 2007 | 78.69 |
| Mar 28, 2007 | 78.54 |
| Mar 27, 2007 | 78.43 |
| Mar 26, 2007 | 78.24 |
| Mar 23, 2007 | 78.03 |
| Mar 22, 2007 | 77.85 |
| Mar 21, 2007 | 77.69 |
| Mar 20, 2007 | 77.52 |
| Mar 19, 2007 | 77.37 |
| Mar 16, 2007 | 77.28 |
| Mar 15, 2007 | 77.19 |
| Mar 14, 2007 | 77.11 |
| Mar 13, 2007 | 77.05 |
| Mar 12, 2007 | 76.98 |
| Mar 9, 2007 | 76.83 |
| Mar 8, 2007 | 76.68 |
| Mar 7, 2007 | 76.53 |
| Mar 6, 2007 | 76.41 |
| Mar 5, 2007 | 76.28 |
| Mar 2, 2007 | 76.20 |
| Mar 1, 2007 | 76.12 |
| Feb 28, 2007 | 75.97 |
| Feb 27, 2007 | 75.83 |
| Feb 26, 2007 | 75.70 |
| Feb 23, 2007 | 75.47 |
| Feb 22, 2007 | 75.24 |
| Feb 21, 2007 | 74.97 |
| Feb 20, 2007 | 74.71 |
| Feb 16, 2007 | 74.47 |
| Feb 15, 2007 | 74.28 |
| Feb 14, 2007 | 74.07 |
| Feb 13, 2007 | 73.88 |
| Feb 12, 2007 | 73.68 |
| Feb 9, 2007 | 73.44 |
| Feb 8, 2007 | 73.20 |
| Feb 7, 2007 | 73.00 |
| Feb 6, 2007 | 72.81 |
| Feb 5, 2007 | 72.62 |
| Feb 2, 2007 | 72.37 |
| Feb 1, 2007 | 72.13 |
| Jan 31, 2007 | 71.86 |
| Jan 30, 2007 | 71.64 |
| Jan 29, 2007 | 71.43 |
| Jan 26, 2007 | 71.24 |
| Jan 25, 2007 | 71.08 |
| Jan 24, 2007 | 70.93 |
| Jan 23, 2007 | 70.73 |
| Jan 22, 2007 | 70.51 |
| Jan 19, 2007 | 70.30 |
| Jan 18, 2007 | 70.09 |
| Jan 17, 2007 | 69.88 |
| Jan 16, 2007 | 69.68 |
| Jan 12, 2007 | 69.45 |
| Jan 11, 2007 | 69.27 |
| Jan 10, 2007 | 69.08 |
| Jan 9, 2007 | 68.92 |
| Jan 8, 2007 | 68.67 |
| Jan 5, 2007 | 68.41 |
| Jan 4, 2007 | 68.16 |
| Jan 3, 2007 | 67.94 |
| Dec 29, 2006 | 67.70 |
| Dec 28, 2006 | 67.44 |
| Dec 27, 2006 | 67.18 |
| Dec 26, 2006 | 66.94 |
| Dec 22, 2006 | 66.72 |
| Dec 21, 2006 | 66.50 |
| Dec 20, 2006 | 66.26 |
| Dec 19, 2006 | 66.02 |
| Dec 18, 2006 | 65.79 |
| Dec 15, 2006 | 65.53 |
| Dec 14, 2006 | 65.24 |
| Dec 13, 2006 | 64.93 |
| Dec 12, 2006 | 64.66 |
| Dec 11, 2006 | 64.37 |
| Dec 8, 2006 | 64.07 |
| Dec 7, 2006 | 63.76 |
| Dec 6, 2006 | 63.47 |
| Dec 5, 2006 | 63.18 |
| Dec 4, 2006 | 62.88 |
| Dec 1, 2006 | 62.61 |
| Nov 30, 2006 | 62.37 |
| Nov 29, 2006 | 62.13 |
| Nov 28, 2006 | 61.90 |
| Nov 27, 2006 | 61.69 |
| Nov 24, 2006 | 61.48 |
| Nov 22, 2006 | 61.21 |
| Nov 21, 2006 | 60.94 |
| Nov 20, 2006 | 60.68 |
| Nov 17, 2006 | 60.45 |
| Nov 16, 2006 | 60.24 |
| Nov 15, 2006 | 60.03 |
| Nov 14, 2006 | 59.80 |
| Nov 13, 2006 | 59.60 |
| Nov 10, 2006 | 59.37 |
| Nov 9, 2006 | 59.14 |
| Nov 8, 2006 | 58.89 |
| Nov 7, 2006 | 58.68 |
| Nov 6, 2006 | 58.44 |
| Nov 3, 2006 | 58.19 |
| Nov 2, 2006 | 57.95 |
| Nov 1, 2006 | 57.71 |
| Oct 31, 2006 | 57.51 |
| Oct 30, 2006 | 57.33 |
| Oct 27, 2006 | 57.18 |
| Oct 26, 2006 | 57.04 |
| Oct 25, 2006 | 56.89 |
| Oct 24, 2006 | 56.80 |
| Oct 23, 2006 | 56.70 |
| Oct 20, 2006 | 56.62 |
| Oct 19, 2006 | 56.49 |
| Oct 18, 2006 | 56.36 |
| Oct 17, 2006 | 56.26 |
| Oct 16, 2006 | 56.15 |
| Oct 13, 2006 | 56.03 |
| Oct 12, 2006 | 55.92 |
| Oct 11, 2006 | 55.81 |
| Oct 10, 2006 | 55.72 |
| Oct 9, 2006 | 55.65 |
| Oct 6, 2006 | 55.57 |
| Oct 5, 2006 | 55.50 |
| Oct 4, 2006 | 55.36 |
| Oct 3, 2006 | 55.24 |
| Oct 2, 2006 | 55.08 |
| Sep 29, 2006 | 54.92 |
| Sep 28, 2006 | 54.78 |
| Sep 27, 2006 | 54.67 |
| Sep 26, 2006 | 54.57 |
| Sep 25, 2006 | 54.45 |
| Sep 22, 2006 | 54.35 |
| Sep 21, 2006 | 54.25 |
| Sep 20, 2006 | 54.13 |
| Sep 19, 2006 | 53.99 |
| Sep 18, 2006 | 53.86 |
| Sep 15, 2006 | 53.73 |
| Sep 14, 2006 | 53.61 |
| Sep 13, 2006 | 53.51 |
| Sep 12, 2006 | 53.40 |
| Sep 11, 2006 | 53.30 |
| Sep 8, 2006 | 53.19 |
| Sep 7, 2006 | 53.05 |
| Sep 6, 2006 | 52.91 |
| Sep 5, 2006 | 52.79 |
| Sep 1, 2006 | 52.73 |
| Aug 31, 2006 | 52.66 |
| Aug 30, 2006 | 52.59 |
| Aug 29, 2006 | 52.54 |
| Aug 28, 2006 | 52.51 |
| Aug 25, 2006 | 52.51 |
| Aug 24, 2006 | 52.52 |
| Aug 23, 2006 | 52.54 |
| Aug 22, 2006 | 52.54 |
| Aug 21, 2006 | 52.55 |
| Aug 18, 2006 | 52.57 |
| Aug 17, 2006 | 52.55 |
| Aug 16, 2006 | 52.59 |
| Aug 15, 2006 | 52.61 |
| Aug 14, 2006 | 52.65 |
| Aug 11, 2006 | 52.70 |
| Aug 10, 2006 | 52.76 |
| Aug 9, 2006 | 52.83 |
| Aug 8, 2006 | 52.89 |
| Aug 7, 2006 | 52.95 |
| Aug 4, 2006 | 53.02 |
| Aug 3, 2006 | 53.09 |
| Aug 2, 2006 | 53.12 |
| Aug 1, 2006 | 53.17 |
| Jul 31, 2006 | 53.22 |
| Jul 28, 2006 | 53.26 |
| Jul 27, 2006 | 53.31 |
| Jul 26, 2006 | 53.39 |
| Jul 25, 2006 | 53.53 |
| Jul 24, 2006 | 53.67 |
| Jul 21, 2006 | 53.87 |
| Jul 20, 2006 | 54.09 |
| Jul 19, 2006 | 54.29 |
| Jul 18, 2006 | 54.43 |
| Jul 17, 2006 | 54.53 |
| Jul 14, 2006 | 54.64 |
| Jul 13, 2006 | 54.77 |
| Jul 12, 2006 | 54.92 |
| Jul 11, 2006 | 55.01 |
| Jul 10, 2006 | 55.04 |
| Jul 7, 2006 | 55.11 |
| Jul 6, 2006 | 55.25 |
| Jul 5, 2006 | 55.38 |
| Jul 3, 2006 | 55.55 |
| Jun 30, 2006 | 55.69 |
| Jun 29, 2006 | 55.79 |
| Jun 28, 2006 | 55.91 |
| Jun 27, 2006 | 56.05 |
| Jun 26, 2006 | 56.18 |
| Jun 23, 2006 | 56.30 |
| Jun 22, 2006 | 56.36 |
| Jun 21, 2006 | 56.44 |
| Jun 20, 2006 | 56.49 |
| Jun 19, 2006 | 56.54 |
| Jun 16, 2006 | 56.59 |
| Jun 15, 2006 | 56.65 |
| Jun 14, 2006 | 56.70 |
| Jun 13, 2006 | 56.75 |
| Jun 12, 2006 | 56.81 |
| Jun 9, 2006 | 56.81 |
| Jun 8, 2006 | 56.78 |
| Jun 7, 2006 | 56.72 |
| Jun 6, 2006 | 56.59 |
| Jun 5, 2006 | 56.48 |
| Jun 2, 2006 | 56.38 |
| Jun 1, 2006 | 56.31 |
| May 31, 2006 | 56.24 |
| May 30, 2006 | 56.17 |
| May 26, 2006 | 56.10 |
| May 25, 2006 | 56.03 |
| May 24, 2006 | 55.90 |
| May 23, 2006 | 55.77 |
| May 22, 2006 | 55.69 |
| May 19, 2006 | 55.57 |
| May 18, 2006 | 55.47 |
| May 17, 2006 | 55.40 |
| May 16, 2006 | 55.32 |
| May 15, 2006 | 55.26 |
| May 12, 2006 | 55.20 |
| May 11, 2006 | 55.14 |
| May 10, 2006 | 55.06 |
| May 9, 2006 | 54.97 |
| May 8, 2006 | 54.91 |
| May 5, 2006 | 54.88 |
| May 4, 2006 | 54.89 |
| May 3, 2006 | 54.91 |
| May 2, 2006 | 54.87 |
| May 1, 2006 | 54.84 |
| Apr 28, 2006 | 54.87 |
| Apr 27, 2006 | 54.94 |
| Apr 26, 2006 | 54.98 |
| Apr 25, 2006 | 54.94 |
| Apr 24, 2006 | 54.89 |
| Apr 21, 2006 | 54.83 |
| Apr 20, 2006 | 54.86 |
| Apr 19, 2006 | 54.97 |
| Apr 18, 2006 | 55.03 |
| Apr 17, 2006 | 55.12 |
| Apr 13, 2006 | 55.20 |
| Apr 12, 2006 | 55.31 |
| Apr 11, 2006 | 55.37 |
| Apr 10, 2006 | 55.41 |
| Apr 7, 2006 | 55.47 |
| Apr 6, 2006 | 55.53 |
| Apr 5, 2006 | 55.57 |
| Apr 4, 2006 | 55.60 |
| Apr 3, 2006 | 55.62 |
| Mar 31, 2006 | 55.64 |
| Mar 30, 2006 | 55.69 |
| Mar 29, 2006 | 55.75 |
| Mar 28, 2006 | 55.81 |
| Mar 27, 2006 | 55.97 |
| Mar 24, 2006 | 56.14 |
| Mar 23, 2006 | 56.30 |
| Mar 22, 2006 | 56.45 |
| Mar 21, 2006 | 56.53 |
| Mar 20, 2006 | 56.63 |
| Mar 17, 2006 | 56.73 |
| Mar 16, 2006 | 56.84 |
| Mar 15, 2006 | 56.91 |
| Mar 14, 2006 | 57.02 |
| Mar 13, 2006 | 57.12 |
| Mar 10, 2006 | 57.22 |
| Mar 9, 2006 | 57.33 |
| Mar 8, 2006 | 57.43 |
| Mar 7, 2006 | 57.49 |
| Mar 6, 2006 | 57.52 |
| Mar 3, 2006 | 57.49 |
| Mar 2, 2006 | 57.46 |
| Mar 1, 2006 | 57.42 |
| Feb 28, 2006 | 57.38 |
| Feb 27, 2006 | 57.32 |
| Feb 24, 2006 | 57.24 |
| Feb 23, 2006 | 57.16 |
| Feb 22, 2006 | 57.05 |
| Feb 21, 2006 | 56.97 |
| Feb 17, 2006 | 56.90 |
| Feb 16, 2006 | 56.82 |
| Feb 15, 2006 | 56.74 |
| Feb 14, 2006 | 56.67 |
| Feb 13, 2006 | 56.61 |
| Feb 10, 2006 | 56.56 |
| Feb 9, 2006 | 56.52 |
| Feb 8, 2006 | 56.46 |
| Feb 7, 2006 | 56.33 |
| Feb 6, 2006 | 56.17 |
| Feb 3, 2006 | 56.03 |
| Feb 2, 2006 | 55.83 |
| Feb 1, 2006 | 55.64 |
| Jan 31, 2006 | 55.43 |
| Jan 30, 2006 | 55.23 |
| Jan 27, 2006 | 55.06 |
| Jan 26, 2006 | 54.89 |
| Jan 25, 2006 | 54.74 |
| Jan 24, 2006 | 54.59 |
| Jan 23, 2006 | 54.45 |
| Jan 20, 2006 | 54.36 |
| Jan 19, 2006 | 54.26 |
| Jan 18, 2006 | 54.14 |
| Jan 17, 2006 | 54.01 |
| Jan 13, 2006 | 53.88 |
| Jan 12, 2006 | 53.72 |
| Jan 11, 2006 | 53.58 |
| Jan 10, 2006 | 53.46 |
| Jan 9, 2006 | 53.25 |
| Jan 6, 2006 | 53.12 |
| Jan 5, 2006 | 52.99 |
| Jan 4, 2006 | 52.83 |
| Jan 3, 2006 | 52.69 |
| Dec 30, 2005 | 52.59 |
| Dec 29, 2005 | 52.52 |
| Dec 28, 2005 | 52.45 |
| Dec 27, 2005 | 52.41 |
| Dec 23, 2005 | 52.38 |
| Dec 22, 2005 | 52.34 |
| Dec 21, 2005 | 52.32 |
| Dec 20, 2005 | 52.32 |
| Dec 19, 2005 | 52.30 |
| Dec 16, 2005 | 52.28 |
| Dec 15, 2005 | 52.25 |
| Dec 14, 2005 | 52.23 |
| Dec 13, 2005 | 52.20 |
| Dec 12, 2005 | 52.16 |
| Dec 9, 2005 | 52.14 |
| Dec 8, 2005 | 52.13 |
| Dec 7, 2005 | 52.13 |
| Dec 6, 2005 | 52.11 |
| Dec 5, 2005 | 52.10 |
| Dec 2, 2005 | 52.11 |
| Dec 1, 2005 | 52.13 |
| Nov 30, 2005 | 52.12 |
| Nov 29, 2005 | 52.15 |
| Nov 28, 2005 | 52.18 |
| Nov 25, 2005 | 52.23 |
| Nov 23, 2005 | 52.28 |
| Nov 22, 2005 | 52.33 |
| Nov 21, 2005 | 52.43 |
| Nov 18, 2005 | 52.56 |
| Nov 17, 2005 | 52.71 |
| Nov 16, 2005 | 52.88 |
| Nov 15, 2005 | 53.01 |
| Nov 14, 2005 | 53.16 |
| Nov 11, 2005 | 53.32 |
| Nov 10, 2005 | 53.45 |
| Nov 9, 2005 | 53.61 |
| Nov 8, 2005 | 53.77 |
| Nov 7, 2005 | 53.89 |
| Nov 4, 2005 | 54.03 |
| Nov 3, 2005 | 54.18 |
| Nov 2, 2005 | 54.32 |
| Nov 1, 2005 | 54.48 |
| Oct 31, 2005 | 54.63 |
| Oct 28, 2005 | 54.73 |
| Oct 27, 2005 | 54.83 |
| Oct 26, 2005 | 55.03 |
| Oct 25, 2005 | 55.19 |
| Oct 24, 2005 | 55.37 |
| Oct 21, 2005 | 55.54 |
| Oct 20, 2005 | 55.69 |
| Oct 19, 2005 | 55.81 |
| Oct 18, 2005 | 55.92 |
| Oct 17, 2005 | 56.01 |
| Oct 14, 2005 | 56.09 |
| Oct 13, 2005 | 56.18 |
| Oct 12, 2005 | 56.26 |
| Oct 11, 2005 | 56.33 |
| Oct 10, 2005 | 56.43 |
| Oct 7, 2005 | 56.60 |
| Oct 6, 2005 | 56.73 |
| Oct 5, 2005 | 56.91 |
| Oct 4, 2005 | 57.14 |
| Oct 3, 2005 | 57.38 |
| Sep 30, 2005 | 57.66 |
| Sep 29, 2005 | 57.92 |
| Sep 28, 2005 | 58.23 |
| Sep 27, 2005 | 58.51 |
| Sep 26, 2005 | 58.77 |
| Sep 23, 2005 | 59.00 |
| Sep 22, 2005 | 59.21 |
| Sep 21, 2005 | 59.42 |
| Sep 20, 2005 | 59.66 |
| Sep 19, 2005 | 59.86 |
| Sep 16, 2005 | 60.06 |
| Sep 15, 2005 | 60.25 |
| Sep 14, 2005 | 60.44 |
| Sep 13, 2005 | 60.63 |
| Sep 12, 2005 | 60.78 |
| Sep 9, 2005 | 60.91 |
| Sep 8, 2005 | 61.05 |
| Sep 7, 2005 | 61.17 |
| Sep 6, 2005 | 61.32 |
| Sep 2, 2005 | 61.42 |
| Sep 1, 2005 | 61.54 |
| Aug 31, 2005 | 61.69 |
| Aug 30, 2005 | 61.79 |
| Aug 29, 2005 | 61.86 |
| Aug 26, 2005 | 61.96 |
| Aug 25, 2005 | 62.03 |
| Aug 24, 2005 | 62.08 |
| Aug 23, 2005 | 62.14 |
| Aug 22, 2005 | 62.20 |
| Aug 19, 2005 | 62.26 |
| Aug 18, 2005 | 62.36 |
| Aug 17, 2005 | 62.44 |
| Aug 16, 2005 | 62.53 |
| Aug 15, 2005 | 62.60 |
| Aug 12, 2005 | 62.65 |
| Aug 11, 2005 | 62.68 |
| Aug 10, 2005 | 62.72 |
| Aug 9, 2005 | 62.79 |
| Aug 8, 2005 | 62.84 |
| Aug 5, 2005 | 62.89 |
| Aug 4, 2005 | 62.91 |
| Aug 3, 2005 | 62.94 |
| Aug 2, 2005 | 62.96 |
| Aug 1, 2005 | 62.95 |
| Jul 29, 2005 | 62.91 |
| Jul 28, 2005 | 62.84 |
| Jul 27, 2005 | 62.79 |
| Jul 26, 2005 | 62.69 |
| Jul 25, 2005 | 62.53 |
| Jul 22, 2005 | 62.36 |
| Jul 21, 2005 | 62.17 |
| Jul 20, 2005 | 61.98 |
| Jul 19, 2005 | 61.75 |
| Jul 18, 2005 | 61.51 |
| Jul 15, 2005 | 61.32 |
| Jul 14, 2005 | 61.15 |
| Jul 13, 2005 | 60.96 |
| Jul 12, 2005 | 60.79 |
| Jul 11, 2005 | 60.62 |
| Jul 8, 2005 | 60.46 |
| Jul 7, 2005 | 60.23 |
| Jul 6, 2005 | 59.98 |
| Jul 5, 2005 | 59.75 |
| Jul 1, 2005 | 59.50 |
| Jun 30, 2005 | 59.26 |
| Jun 29, 2005 | 59.01 |
| Jun 28, 2005 | 58.75 |
| Jun 27, 2005 | 58.49 |
| Jun 24, 2005 | 58.21 |
| Jun 23, 2005 | 57.97 |
| Jun 22, 2005 | 57.73 |
| Jun 21, 2005 | 57.47 |
| Jun 20, 2005 | 57.24 |
| Jun 17, 2005 | 57.05 |
| Jun 16, 2005 | 56.85 |
| Jun 15, 2005 | 56.64 |
| Jun 14, 2005 | 56.48 |
| Jun 13, 2005 | 56.33 |
| Jun 10, 2005 | 56.19 |
| Jun 9, 2005 | 56.04 |
| Jun 8, 2005 | 55.85 |
| Jun 7, 2005 | 55.66 |
| Jun 6, 2005 | 55.43 |
| Jun 3, 2005 | 55.22 |
| Jun 2, 2005 | 55.00 |
| Jun 1, 2005 | 54.81 |
| May 31, 2005 | 54.61 |
| May 27, 2005 | 54.40 |
| May 26, 2005 | 54.24 |
| May 25, 2005 | 54.10 |
| May 24, 2005 | 54.00 |
| May 23, 2005 | 53.91 |
| May 20, 2005 | 53.82 |
| May 19, 2005 | 53.75 |
| May 18, 2005 | 53.67 |
| May 17, 2005 | 53.60 |
| May 16, 2005 | 53.54 |
| May 13, 2005 | 53.49 |
| May 12, 2005 | 53.44 |
| May 11, 2005 | 53.39 |
| May 10, 2005 | 53.35 |
| May 9, 2005 | 53.33 |
| May 6, 2005 | 53.29 |
| May 5, 2005 | 53.22 |
| May 4, 2005 | 53.12 |
| May 3, 2005 | 53.02 |
| May 2, 2005 | 52.95 |
| Apr 29, 2005 | 52.89 |
| Apr 28, 2005 | 52.83 |
| Apr 27, 2005 | 52.72 |
| Apr 26, 2005 | 52.72 |
| Apr 25, 2005 | 52.74 |
| Apr 22, 2005 | 52.79 |
| Apr 21, 2005 | 52.85 |
| Apr 20, 2005 | 52.93 |
| Apr 19, 2005 | 53.07 |
| Apr 18, 2005 | 53.18 |
| Apr 15, 2005 | 53.30 |
| Apr 14, 2005 | 53.47 |
| Apr 13, 2005 | 53.60 |
| Apr 12, 2005 | 53.69 |
| Apr 11, 2005 | 53.76 |
| Apr 8, 2005 | 53.83 |
| Apr 7, 2005 | 53.88 |
| Apr 6, 2005 | 53.92 |
| Apr 5, 2005 | 54.00 |
| Apr 4, 2005 | 54.03 |
| Apr 1, 2005 | 54.07 |
| Mar 31, 2005 | 54.10 |
| Mar 30, 2005 | 54.18 |
| Mar 29, 2005 | 54.25 |
| Mar 28, 2005 | 54.33 |
| Mar 24, 2005 | 54.40 |
| Mar 23, 2005 | 54.47 |
| Mar 22, 2005 | 54.57 |
| Mar 21, 2005 | 54.65 |
| Mar 18, 2005 | 54.71 |
| Mar 17, 2005 | 54.76 |
| Mar 16, 2005 | 54.81 |
| Mar 15, 2005 | 54.88 |
| Mar 14, 2005 | 54.93 |
| Mar 11, 2005 | 54.96 |
| Mar 10, 2005 | 54.99 |
| Mar 9, 2005 | 55.03 |
| Mar 8, 2005 | 55.09 |
| Mar 7, 2005 | 55.14 |
| Mar 4, 2005 | 55.19 |
| Mar 3, 2005 | 55.23 |
| Mar 2, 2005 | 55.26 |
| Mar 1, 2005 | 55.28 |
| Feb 28, 2005 | 55.30 |
| Feb 25, 2005 | 55.30 |
| Feb 24, 2005 | 55.32 |
| Feb 23, 2005 | 55.37 |
| Feb 22, 2005 | 55.42 |
| Feb 18, 2005 | 55.48 |
| Feb 17, 2005 | 55.50 |
| Feb 16, 2005 | 55.48 |
| Feb 15, 2005 | 55.48 |
| Feb 14, 2005 | 55.52 |
| Feb 11, 2005 | 55.52 |
| Feb 10, 2005 | 55.51 |
| Feb 9, 2005 | 55.46 |
| Feb 8, 2005 | 55.39 |
| Feb 7, 2005 | 55.32 |
| Feb 4, 2005 | 55.22 |
| Feb 3, 2005 | 55.11 |
| Feb 2, 2005 | 54.96 |
| Feb 1, 2005 | 54.79 |
| Jan 31, 2005 | 54.62 |
| Jan 28, 2005 | 54.46 |
| Jan 27, 2005 | 54.33 |
| Jan 26, 2005 | 54.19 |
| Jan 25, 2005 | 54.05 |
| Jan 24, 2005 | 53.94 |
| Jan 21, 2005 | 53.83 |
| Jan 20, 2005 | 53.68 |
| Jan 19, 2005 | 53.54 |
| Jan 18, 2005 | 53.39 |
| Jan 14, 2005 | 53.23 |
| Jan 13, 2005 | 53.09 |
| Jan 12, 2005 | 52.96 |
| Jan 11, 2005 | 52.83 |
| Jan 10, 2005 | 52.68 |
| Jan 7, 2005 | 52.49 |
| Jan 6, 2005 | 52.25 |
| Jan 5, 2005 | 52.05 |
| Jan 4, 2005 | 51.83 |
| Jan 3, 2005 | 51.60 |
| Dec 31, 2004 | 51.34 |
| Dec 30, 2004 | 51.07 |
| Dec 29, 2004 | 50.79 |
| Dec 28, 2004 | 50.52 |
| Dec 27, 2004 | 50.22 |
| Dec 23, 2004 | 49.91 |
| Dec 22, 2004 | 49.57 |
| Dec 21, 2004 | 49.25 |
| Dec 20, 2004 | 48.93 |
| Dec 17, 2004 | 48.61 |
| Dec 16, 2004 | 48.31 |
| Dec 15, 2004 | 48.00 |
| Dec 14, 2004 | 47.68 |
| Dec 13, 2004 | 47.38 |
| Dec 10, 2004 | 47.06 |
| Dec 9, 2004 | 46.79 |
| Dec 8, 2004 | 46.50 |
| Dec 7, 2004 | 46.22 |
| Dec 6, 2004 | 45.95 |
| Dec 3, 2004 | 45.66 |
| Dec 2, 2004 | 45.35 |
| Dec 1, 2004 | 45.06 |
| Nov 30, 2004 | 44.76 |
| Nov 29, 2004 | 44.47 |
| Nov 26, 2004 | 44.18 |
| Nov 24, 2004 | 43.87 |
| Nov 23, 2004 | 43.58 |
| Nov 22, 2004 | 43.33 |
| Nov 19, 2004 | 43.11 |
| Nov 18, 2004 | 42.92 |
| Nov 17, 2004 | 42.75 |
| Nov 16, 2004 | 42.56 |
| Nov 15, 2004 | 42.38 |
| Nov 12, 2004 | 42.20 |
| Nov 11, 2004 | 42.03 |
| Nov 10, 2004 | 41.85 |
| Nov 9, 2004 | 41.66 |
| Nov 8, 2004 | 41.48 |
| Nov 5, 2004 | 41.32 |
| Nov 4, 2004 | 41.12 |
| Nov 3, 2004 | 40.92 |
| Nov 2, 2004 | 40.73 |
| Nov 1, 2004 | 40.54 |
| Oct 29, 2004 | 40.35 |
| Oct 28, 2004 | 40.19 |
| Oct 27, 2004 | 40.05 |
| Oct 26, 2004 | 39.97 |
| Oct 25, 2004 | 39.88 |
| Oct 22, 2004 | 39.81 |
| Oct 21, 2004 | 39.73 |
| Oct 20, 2004 | 39.65 |
| Oct 19, 2004 | 39.58 |
| Oct 18, 2004 | 39.52 |
| Oct 15, 2004 | 39.45 |
| Oct 14, 2004 | 39.41 |
| Oct 13, 2004 | 39.40 |
| Oct 12, 2004 | 39.40 |
| Oct 11, 2004 | 39.41 |
| Oct 8, 2004 | 39.42 |
| Oct 7, 2004 | 39.43 |
| Oct 6, 2004 | 39.38 |
| Oct 5, 2004 | 39.34 |
| Oct 4, 2004 | 39.34 |
| Oct 1, 2004 | 39.33 |
| Sep 30, 2004 | 39.33 |
| Sep 29, 2004 | 39.31 |
| Sep 28, 2004 | 39.30 |
| Sep 27, 2004 | 39.29 |
| Sep 24, 2004 | 39.30 |
| Sep 23, 2004 | 39.30 |
| Sep 22, 2004 | 39.32 |
| Sep 21, 2004 | 39.32 |
| Sep 20, 2004 | 39.33 |
| Sep 17, 2004 | 39.35 |
| Sep 16, 2004 | 39.38 |
| Sep 15, 2004 | 39.43 |
| Sep 14, 2004 | 39.47 |
| Sep 13, 2004 | 39.47 |
| Sep 10, 2004 | 39.48 |
| Sep 9, 2004 | 39.48 |
| Sep 8, 2004 | 39.45 |
| Sep 7, 2004 | 39.43 |
| Sep 3, 2004 | 39.41 |
| Sep 2, 2004 | 39.39 |
| Sep 1, 2004 | 39.35 |
| Aug 31, 2004 | 39.31 |
| Aug 30, 2004 | 39.25 |
| Aug 27, 2004 | 39.20 |
| Aug 26, 2004 | 39.12 |
| Aug 25, 2004 | 39.05 |
| Aug 24, 2004 | 39.00 |
| Aug 23, 2004 | 38.95 |
| Aug 20, 2004 | 38.90 |
| Aug 19, 2004 | 38.86 |
| Aug 18, 2004 | 38.80 |
| Aug 17, 2004 | 38.75 |
| Aug 16, 2004 | 38.69 |
| Aug 13, 2004 | 38.62 |
| Aug 12, 2004 | 38.58 |
| Aug 11, 2004 | 38.52 |
| Aug 10, 2004 | 38.46 |
| Aug 9, 2004 | 38.39 |
| Aug 6, 2004 | 38.32 |
| Aug 5, 2004 | 38.24 |
| Aug 4, 2004 | 38.11 |
| Aug 3, 2004 | 37.99 |
| Aug 2, 2004 | 37.87 |
| Jul 30, 2004 | 37.74 |
| Jul 29, 2004 | 37.62 |
| Jul 28, 2004 | 37.50 |
| Jul 27, 2004 | 37.45 |
| Jul 26, 2004 | 37.40 |
| Jul 23, 2004 | 37.33 |
| Jul 22, 2004 | 37.26 |
| Jul 21, 2004 | 37.17 |
| Jul 20, 2004 | 37.10 |
| Jul 19, 2004 | 37.04 |
| Jul 16, 2004 | 36.99 |
| Jul 15, 2004 | 36.92 |
| Jul 14, 2004 | 36.87 |
| Jul 13, 2004 | 36.83 |
| Jul 12, 2004 | 36.77 |
| Jul 9, 2004 | 36.72 |
| Jul 8, 2004 | 36.67 |
| Jul 7, 2004 | 36.65 |
| Jul 6, 2004 | 36.63 |
| Jul 2, 2004 | 36.62 |
| Jul 1, 2004 | 36.63 |
| Jun 30, 2004 | 36.65 |
| Jun 29, 2004 | 36.66 |
| Jun 28, 2004 | 36.69 |
| Jun 25, 2004 | 36.71 |
| Jun 24, 2004 | 36.73 |
| Jun 23, 2004 | 36.76 |
| Jun 22, 2004 | 36.81 |
| Jun 21, 2004 | 36.87 |
| Jun 18, 2004 | 36.95 |
| Jun 17, 2004 | 37.03 |
| Jun 16, 2004 | 37.11 |
| Jun 15, 2004 | 37.20 |
| Jun 14, 2004 | 37.28 |
| Jun 10, 2004 | 37.34 |
| Jun 9, 2004 | 37.40 |
| Jun 8, 2004 | 37.45 |
| Jun 7, 2004 | 37.48 |
| Jun 4, 2004 | 37.52 |
| Jun 3, 2004 | 37.56 |
| Jun 2, 2004 | 37.61 |
| Jun 1, 2004 | 37.64 |
| May 28, 2004 | 37.69 |
| May 27, 2004 | 37.74 |
| May 26, 2004 | 37.79 |
| May 25, 2004 | 37.82 |
| May 24, 2004 | 37.90 |
| May 21, 2004 | 38.00 |
| May 20, 2004 | 38.09 |
| May 19, 2004 | 38.18 |
| May 18, 2004 | 38.28 |
| May 17, 2004 | 38.39 |
| May 14, 2004 | 38.49 |
| May 13, 2004 | 38.56 |
| May 12, 2004 | 38.64 |
| May 11, 2004 | 38.72 |
| May 10, 2004 | 38.82 |
| May 7, 2004 | 38.91 |
| May 6, 2004 | 38.98 |
| May 5, 2004 | 39.01 |
| May 4, 2004 | 39.03 |
| May 3, 2004 | 39.06 |
| Apr 30, 2004 | 39.08 |
| Apr 29, 2004 | 39.11 |
| Apr 28, 2004 | 39.14 |
| Apr 27, 2004 | 39.16 |
| Apr 26, 2004 | 39.17 |
| Apr 23, 2004 | 39.14 |
| Apr 22, 2004 | 39.10 |
| Apr 21, 2004 | 39.06 |
| Apr 20, 2004 | 39.02 |
| Apr 19, 2004 | 38.98 |
| Apr 16, 2004 | 38.93 |
| Apr 15, 2004 | 38.87 |
| Apr 14, 2004 | 38.80 |
| Apr 13, 2004 | 38.66 |
| Apr 12, 2004 | 38.54 |
| Apr 8, 2004 | 38.41 |
| Apr 7, 2004 | 38.31 |
| Apr 6, 2004 | 38.18 |
| Apr 5, 2004 | 38.05 |
| Apr 2, 2004 | 37.91 |
| Apr 1, 2004 | 37.78 |
| Mar 31, 2004 | 37.65 |
| Mar 30, 2004 | 37.53 |
| Mar 29, 2004 | 37.40 |
| Mar 26, 2004 | 37.30 |
| Mar 25, 2004 | 37.20 |
| Mar 24, 2004 | 37.10 |
| Mar 23, 2004 | 37.00 |
| Mar 22, 2004 | 36.91 |
| Mar 19, 2004 | 36.82 |
| Mar 18, 2004 | 36.71 |
| Mar 17, 2004 | 36.58 |
| Mar 16, 2004 | 36.47 |
| Mar 15, 2004 | 36.36 |
| Mar 12, 2004 | 36.24 |
| Mar 11, 2004 | 36.11 |
| Mar 10, 2004 | 36.00 |
| Mar 9, 2004 | 35.88 |
| Mar 8, 2004 | 35.76 |
| Mar 5, 2004 | 35.61 |
| Mar 4, 2004 | 35.45 |
| Mar 3, 2004 | 35.31 |
| Mar 2, 2004 | 35.16 |
| Mar 1, 2004 | 35.00 |
| Feb 27, 2004 | 34.82 |
| Feb 26, 2004 | 34.67 |
| Feb 25, 2004 | 34.52 |
| Feb 24, 2004 | 34.37 |
| Feb 23, 2004 | 34.23 |
| Feb 20, 2004 | 34.08 |
| Feb 19, 2004 | 33.93 |
| Feb 18, 2004 | 33.75 |
| Feb 17, 2004 | 33.56 |
| Feb 13, 2004 | 33.38 |
| Feb 12, 2004 | 33.21 |
| Feb 11, 2004 | 33.04 |
| Feb 10, 2004 | 32.87 |
| Feb 9, 2004 | 32.70 |
| Feb 6, 2004 | 32.51 |
| Feb 5, 2004 | 32.31 |
| Feb 4, 2004 | 32.11 |
| Feb 3, 2004 | 31.92 |
| Feb 2, 2004 | 31.74 |
| Jan 30, 2004 | 31.62 |
| Jan 29, 2004 | 31.49 |
| Jan 28, 2004 | 31.35 |
| Jan 27, 2004 | 31.19 |
| Jan 26, 2004 | 31.02 |
| Jan 23, 2004 | 30.88 |
| Jan 22, 2004 | 30.74 |
| Jan 21, 2004 | 30.59 |
| Jan 20, 2004 | 30.43 |
| Jan 16, 2004 | 30.28 |
| Jan 15, 2004 | 30.13 |
| Jan 14, 2004 | 30.00 |
| Jan 13, 2004 | 29.86 |
| Jan 12, 2004 | 29.74 |
| Jan 9, 2004 | 29.61 |
| Jan 8, 2004 | 29.48 |
| Jan 7, 2004 | 29.34 |
| Jan 6, 2004 | 29.22 |
| Jan 5, 2004 | 29.11 |
| Jan 2, 2004 | 29.00 |
| Dec 31, 2003 | 28.90 |
| Dec 30, 2003 | 28.80 |
| Dec 29, 2003 | 28.69 |
| Dec 26, 2003 | 28.59 |
| Dec 24, 2003 | 28.50 |
| Dec 23, 2003 | 28.39 |
| Dec 22, 2003 | 28.30 |
| Dec 19, 2003 | 28.22 |
| Dec 18, 2003 | 28.15 |
| Dec 17, 2003 | 28.08 |
| Dec 16, 2003 | 28.01 |
| Dec 15, 2003 | 27.95 |
| Dec 12, 2003 | 27.88 |
| Dec 11, 2003 | 27.83 |
| Dec 10, 2003 | 27.77 |
| Dec 9, 2003 | 27.71 |
| Dec 8, 2003 | 27.66 |
| Dec 5, 2003 | 27.61 |
| Dec 4, 2003 | 27.57 |
| Dec 3, 2003 | 27.57 |
| Dec 2, 2003 | 27.56 |
| Dec 1, 2003 | 27.54 |
| Nov 28, 2003 | 27.53 |
| Nov 26, 2003 | 27.52 |
| Nov 25, 2003 | 27.50 |
| Nov 24, 2003 | 27.49 |
| Nov 21, 2003 | 27.55 |
| Nov 20, 2003 | 27.61 |
| Nov 19, 2003 | 27.69 |
| Nov 18, 2003 | 27.76 |
| Nov 17, 2003 | 27.83 |
| Nov 14, 2003 | 27.90 |
| Nov 13, 2003 | 27.96 |
| Nov 12, 2003 | 28.02 |
| Nov 11, 2003 | 28.09 |
| Nov 10, 2003 | 28.16 |
| Nov 7, 2003 | 28.22 |
| Nov 6, 2003 | 28.29 |
| Nov 5, 2003 | 28.36 |
| Nov 4, 2003 | 28.43 |
| Nov 3, 2003 | 28.50 |
| Oct 31, 2003 | 28.54 |
| Oct 30, 2003 | 28.59 |
| Oct 29, 2003 | 28.63 |
| Oct 28, 2003 | 28.67 |
| Oct 27, 2003 | 28.70 |
| Oct 24, 2003 | 28.73 |
| Oct 23, 2003 | 28.76 |
| Oct 22, 2003 | 28.78 |
| Oct 21, 2003 | 28.80 |
| Oct 20, 2003 | 28.82 |
| Oct 17, 2003 | 28.84 |
| Oct 16, 2003 | 28.86 |
| Oct 15, 2003 | 28.88 |
| Oct 14, 2003 | 28.90 |
| Oct 13, 2003 | 28.92 |
| Oct 10, 2003 | 28.95 |
| Oct 9, 2003 | 29.00 |
| Oct 8, 2003 | 29.03 |
| Oct 7, 2003 | 29.08 |
| Oct 6, 2003 | 29.13 |
| Oct 3, 2003 | 29.18 |
| Oct 2, 2003 | 29.23 |
| Oct 1, 2003 | 29.28 |
| Sep 30, 2003 | 29.34 |
| Sep 29, 2003 | 29.39 |
| Sep 26, 2003 | 29.45 |
| Sep 25, 2003 | 29.50 |
| Sep 24, 2003 | 29.56 |
| Sep 23, 2003 | 29.61 |
| Sep 22, 2003 | 29.63 |
| Sep 19, 2003 | 29.66 |
| Sep 18, 2003 | 29.68 |
| Sep 17, 2003 | 29.70 |
| Sep 16, 2003 | 29.73 |
| Sep 15, 2003 | 29.77 |
| Sep 12, 2003 | 29.75 |
| Sep 11, 2003 | 29.72 |
| Sep 10, 2003 | 29.69 |
| Sep 9, 2003 | 29.65 |
| Sep 8, 2003 | 29.61 |
| Sep 5, 2003 | 29.57 |
| Sep 4, 2003 | 29.54 |
| Sep 3, 2003 | 29.51 |
| Sep 2, 2003 | 29.48 |
| Aug 29, 2003 | 29.45 |
| Aug 28, 2003 | 29.43 |
| Aug 27, 2003 | 29.43 |
| Aug 26, 2003 | 29.43 |
| Aug 25, 2003 | 29.44 |
| Aug 22, 2003 | 29.44 |
| Aug 21, 2003 | 29.45 |
| Aug 20, 2003 | 29.47 |
| Aug 19, 2003 | 29.47 |
| Aug 18, 2003 | 29.47 |
| Aug 15, 2003 | 29.49 |
| Aug 14, 2003 | 29.51 |
| Aug 13, 2003 | 29.52 |
| Aug 12, 2003 | 29.53 |
| Aug 11, 2003 | 29.54 |
| Aug 8, 2003 | 29.55 |
| Aug 7, 2003 | 29.54 |
| Aug 6, 2003 | 29.53 |
| Aug 5, 2003 | 29.51 |
| Aug 4, 2003 | 29.49 |
| Aug 1, 2003 | 29.47 |
| Jul 31, 2003 | 29.43 |
| Jul 30, 2003 | 29.37 |
| Jul 29, 2003 | 29.32 |
| Jul 28, 2003 | 29.27 |
| Jul 25, 2003 | 29.22 |
| Jul 24, 2003 | 29.17 |
| Jul 23, 2003 | 29.11 |
| Jul 22, 2003 | 29.05 |
| Jul 21, 2003 | 28.99 |
| Jul 18, 2003 | 28.93 |
| Jul 17, 2003 | 28.87 |
| Jul 16, 2003 | 28.84 |
| Jul 15, 2003 | 28.78 |
| Jul 14, 2003 | 28.74 |
| Jul 11, 2003 | 28.72 |
| Jul 10, 2003 | 28.69 |
| Jul 9, 2003 | 28.69 |
| Jul 8, 2003 | 28.65 |
| Jul 7, 2003 | 28.60 |
| Jul 3, 2003 | 28.56 |
| Jul 2, 2003 | 28.52 |
| Jul 1, 2003 | 28.47 |
| Jun 30, 2003 | 28.44 |
| Jun 27, 2003 | 28.41 |
| Jun 26, 2003 | 28.38 |
| Jun 25, 2003 | 28.34 |
| Jun 24, 2003 | 28.31 |
| Jun 23, 2003 | 28.27 |
| Jun 20, 2003 | 28.24 |
| Jun 19, 2003 | 28.20 |
| Jun 18, 2003 | 28.14 |
| Jun 17, 2003 | 28.06 |
| Jun 16, 2003 | 27.95 |
| Jun 13, 2003 | 27.84 |
| Jun 12, 2003 | 27.73 |
| Jun 11, 2003 | 27.63 |
| Jun 10, 2003 | 27.53 |
| Jun 9, 2003 | 27.43 |
| Jun 6, 2003 | 27.33 |
| Jun 5, 2003 | 27.23 |
| Jun 4, 2003 | 27.12 |
| Jun 3, 2003 | 27.03 |
| Jun 2, 2003 | 26.94 |
| May 30, 2003 | 26.84 |
| May 29, 2003 | 26.77 |
| May 28, 2003 | 26.70 |
| May 27, 2003 | 26.65 |
| May 23, 2003 | 26.59 |
| May 22, 2003 | 26.53 |
| May 21, 2003 | 26.47 |
| May 20, 2003 | 26.42 |
| May 19, 2003 | 26.37 |
| May 16, 2003 | 26.32 |
| May 15, 2003 | 26.26 |
| May 14, 2003 | 26.21 |
| May 13, 2003 | 26.16 |
| May 12, 2003 | 26.12 |
| May 9, 2003 | 26.08 |
| May 8, 2003 | 26.05 |
| May 7, 2003 | 26.02 |
| May 6, 2003 | 25.98 |
| May 5, 2003 | 25.93 |
| May 2, 2003 | 25.90 |
| May 1, 2003 | 25.86 |
| Apr 30, 2003 | 25.82 |
| Apr 29, 2003 | 25.78 |
| Apr 28, 2003 | 25.73 |
| Apr 25, 2003 | 25.69 |
| Apr 24, 2003 | 25.66 |
| Apr 23, 2003 | 25.63 |
| Apr 22, 2003 | 25.60 |
| Apr 21, 2003 | 25.56 |
| Apr 17, 2003 | 25.53 |
| Apr 16, 2003 | 25.50 |
| Apr 15, 2003 | 25.47 |
| Apr 14, 2003 | 25.44 |
| Apr 11, 2003 | 25.42 |
| Apr 10, 2003 | 25.39 |
| Apr 9, 2003 | 25.36 |
| Apr 8, 2003 | 25.33 |
| Apr 7, 2003 | 25.32 |
| Apr 4, 2003 | 25.34 |
| Apr 3, 2003 | 25.39 |
| Apr 2, 2003 | 25.42 |
| Apr 1, 2003 | 25.47 |
| Mar 31, 2003 | 25.52 |
| Mar 28, 2003 | 25.56 |
| Mar 27, 2003 | 25.60 |
| Mar 26, 2003 | 25.65 |
| Mar 25, 2003 | 25.68 |
| Mar 24, 2003 | 25.71 |
| Mar 21, 2003 | 25.73 |
| Mar 20, 2003 | 25.74 |
| Mar 19, 2003 | 25.76 |
| Mar 18, 2003 | 25.75 |
| Mar 17, 2003 | 25.73 |
| Mar 14, 2003 | 25.69 |
| Mar 13, 2003 | 25.67 |
| Mar 12, 2003 | 25.63 |
| Mar 11, 2003 | 25.59 |
| Mar 10, 2003 | 25.56 |
| Mar 7, 2003 | 25.52 |
| Mar 6, 2003 | 25.48 |
| Mar 5, 2003 | 25.43 |
| Mar 4, 2003 | 25.38 |
| Mar 3, 2003 | 25.34 |
| Feb 28, 2003 | 25.29 |
| Feb 27, 2003 | 25.25 |
| Feb 26, 2003 | 25.19 |
| Feb 25, 2003 | 25.14 |
| Feb 24, 2003 | 25.06 |
| Feb 21, 2003 | 25.00 |
| Feb 20, 2003 | 24.92 |
| Feb 19, 2003 | 24.86 |
| Feb 18, 2003 | 24.80 |
| Feb 14, 2003 | 24.74 |
| Feb 13, 2003 | 24.68 |
| Feb 12, 2003 | 24.64 |
| Feb 11, 2003 | 24.62 |
| Feb 10, 2003 | 24.60 |
| Feb 7, 2003 | 24.57 |
| Feb 6, 2003 | 24.53 |
| Feb 5, 2003 | 24.49 |
| Feb 4, 2003 | 24.44 |
| Feb 3, 2003 | 24.42 |
| Jan 31, 2003 | 24.40 |
| Jan 30, 2003 | 24.39 |
| Jan 29, 2003 | 24.39 |
| Jan 28, 2003 | 24.39 |
| Jan 27, 2003 | 24.38 |
| Jan 24, 2003 | 24.36 |
| Jan 23, 2003 | 24.33 |
| Jan 22, 2003 | 24.29 |
| Jan 21, 2003 | 24.26 |
| Jan 17, 2003 | 24.22 |
| Jan 16, 2003 | 24.18 |
| Jan 15, 2003 | 24.16 |
| Jan 14, 2003 | 24.13 |
| Jan 13, 2003 | 24.11 |
| Jan 10, 2003 | 24.09 |
| Jan 9, 2003 | 24.06 |
| Jan 8, 2003 | 24.04 |
| Jan 7, 2003 | 24.04 |
| Jan 6, 2003 | 24.04 |
| Jan 3, 2003 | 24.06 |
| Jan 2, 2003 | 24.09 |
| Dec 31, 2002 | 24.12 |
| Dec 30, 2002 | 24.11 |
| Dec 27, 2002 | 24.10 |
| Dec 26, 2002 | 24.14 |
| Dec 24, 2002 | 24.16 |
| Dec 23, 2002 | 24.19 |
| Dec 20, 2002 | 24.22 |
| Dec 19, 2002 | 24.26 |
| Dec 18, 2002 | 24.29 |
| Dec 17, 2002 | 24.29 |
| Dec 16, 2002 | 24.29 |
| Dec 13, 2002 | 24.30 |
| Dec 12, 2002 | 24.34 |
| Dec 11, 2002 | 24.36 |
| Dec 10, 2002 | 24.40 |
| Dec 9, 2002 | 24.44 |
| Dec 6, 2002 | 24.47 |
| Dec 5, 2002 | 24.49 |
| Dec 4, 2002 | 24.48 |
| Dec 3, 2002 | 24.48 |
| Dec 2, 2002 | 24.47 |
| Nov 29, 2002 | 24.43 |
| Nov 27, 2002 | 24.35 |
| Nov 26, 2002 | 24.29 |
| Nov 25, 2002 | 24.23 |
| Nov 22, 2002 | 24.19 |
| Nov 21, 2002 | 24.14 |
| Nov 20, 2002 | 24.08 |
| Nov 19, 2002 | 24.00 |
| Nov 18, 2002 | 23.91 |
| Nov 15, 2002 | 23.81 |
| Nov 14, 2002 | 23.72 |
| Nov 13, 2002 | 23.63 |
| Nov 12, 2002 | 23.56 |
| Nov 11, 2002 | 23.48 |
| Nov 8, 2002 | 23.41 |
| Nov 7, 2002 | 23.34 |
| Nov 6, 2002 | 23.26 |
| Nov 5, 2002 | 23.19 |
| Nov 4, 2002 | 23.12 |
| Nov 1, 2002 | 23.02 |
| Oct 31, 2002 | 22.94 |
| Oct 30, 2002 | 22.83 |
| Oct 29, 2002 | 22.72 |
| Oct 28, 2002 | 22.64 |
| Oct 25, 2002 | 22.56 |
| Oct 24, 2002 | 22.47 |
| Oct 23, 2002 | 22.37 |
| Oct 22, 2002 | 22.29 |
| Oct 21, 2002 | 22.20 |
| Oct 18, 2002 | 22.12 |
| Oct 17, 2002 | 22.05 |
| Oct 16, 2002 | 22.01 |
| Oct 15, 2002 | 21.92 |
| Oct 14, 2002 | 21.83 |
| Oct 11, 2002 | 21.75 |
| Oct 10, 2002 | 21.66 |
| Oct 9, 2002 | 21.58 |
| Oct 8, 2002 | 21.51 |
| Oct 7, 2002 | 21.45 |
| Oct 4, 2002 | 21.38 |
| Oct 3, 2002 | 21.29 |
| Oct 2, 2002 | 21.17 |
| Oct 1, 2002 | 21.06 |
| Sep 30, 2002 | 20.95 |
| Sep 27, 2002 | 20.84 |
| Sep 26, 2002 | 20.73 |
| Sep 25, 2002 | 20.61 |
| Sep 24, 2002 | 20.51 |
| Sep 23, 2002 | 20.42 |
| Sep 20, 2002 | 20.35 |
| Sep 19, 2002 | 20.33 |
| Sep 18, 2002 | 20.31 |
| Sep 17, 2002 | 20.29 |
| Sep 16, 2002 | 20.29 |
| Sep 13, 2002 | 20.27 |
| Sep 12, 2002 | 20.25 |
| Sep 11, 2002 | 20.25 |
| Sep 10, 2002 | 20.26 |
| Sep 9, 2002 | 20.27 |
| Sep 6, 2002 | 20.29 |
| Sep 5, 2002 | 20.30 |
| Sep 4, 2002 | 20.30 |
| Sep 3, 2002 | 20.27 |
| Aug 30, 2002 | 20.24 |
| Aug 29, 2002 | 20.21 |
| Aug 28, 2002 | 20.18 |
| Aug 27, 2002 | 20.15 |
| Aug 26, 2002 | 20.14 |
| Aug 23, 2002 | 20.13 |
| Aug 22, 2002 | 20.12 |
| Aug 21, 2002 | 20.11 |
| Aug 20, 2002 | 20.16 |
| Aug 19, 2002 | 20.23 |
| Aug 16, 2002 | 20.27 |
| Aug 15, 2002 | 20.31 |
| Aug 14, 2002 | 20.33 |
| Aug 13, 2002 | 20.36 |
| Aug 12, 2002 | 20.37 |
| Aug 9, 2002 | 20.38 |
| Aug 8, 2002 | 20.38 |
| Aug 7, 2002 | 20.40 |
| Aug 6, 2002 | 20.43 |
| Aug 5, 2002 | 20.47 |
| Aug 2, 2002 | 20.50 |
| Aug 1, 2002 | 20.53 |
| Jul 31, 2002 | 20.55 |
| Jul 30, 2002 | 20.58 |
| Jul 29, 2002 | 20.61 |
| Jul 26, 2002 | 20.63 |
| Jul 25, 2002 | 20.66 |
| Jul 24, 2002 | 20.69 |
| Jul 23, 2002 | 20.73 |
| Jul 22, 2002 | 20.77 |
| Jul 19, 2002 | 20.82 |
| Jul 18, 2002 | 20.86 |
| Jul 17, 2002 | 20.91 |
| Jul 16, 2002 | 20.97 |
| Jul 15, 2002 | 21.05 |
| Jul 12, 2002 | 21.11 |
| Jul 11, 2002 | 21.16 |
| Jul 10, 2002 | 21.21 |
| Jul 9, 2002 | 21.25 |
| Jul 8, 2002 | 21.29 |
| Jul 5, 2002 | 21.33 |
| Jul 3, 2002 | 21.38 |
| Jul 2, 2002 | 21.42 |
| Jul 1, 2002 | 21.45 |
| Jun 28, 2002 | 21.50 |
| Jun 27, 2002 | 21.55 |
| Jun 26, 2002 | 21.59 |
| Jun 25, 2002 | 21.64 |
| Jun 24, 2002 | 21.67 |
| Jun 21, 2002 | 21.71 |
| Jun 20, 2002 | 21.75 |
| Jun 19, 2002 | 21.80 |
| Jun 18, 2002 | 21.83 |
| Jun 17, 2002 | 21.87 |
| Jun 14, 2002 | 21.89 |
| Jun 13, 2002 | 21.91 |
| Jun 12, 2002 | 21.93 |
| Jun 11, 2002 | 21.94 |
| Jun 10, 2002 | 21.92 |
| Jun 7, 2002 | 21.90 |
| Jun 6, 2002 | 21.86 |
| Jun 5, 2002 | 21.82 |
| Jun 4, 2002 | 21.77 |
| Jun 3, 2002 | 21.74 |
| May 31, 2002 | 21.71 |
| May 30, 2002 | 21.71 |
| May 29, 2002 | 21.71 |
| May 28, 2002 | 21.70 |
| May 24, 2002 | 21.68 |
| May 23, 2002 | 21.64 |
| May 22, 2002 | 21.60 |
| May 21, 2002 | 21.55 |
| May 20, 2002 | 21.51 |
| May 17, 2002 | 21.46 |
| May 16, 2002 | 21.42 |
| May 15, 2002 | 21.38 |
| May 14, 2002 | 21.35 |
| May 13, 2002 | 21.33 |
| May 10, 2002 | 21.29 |
| May 9, 2002 | 21.27 |
| May 8, 2002 | 21.25 |
| May 7, 2002 | 21.23 |
| May 6, 2002 | 21.23 |
| May 3, 2002 | 21.20 |
| May 2, 2002 | 21.16 |
| May 1, 2002 | 21.13 |
| Apr 30, 2002 | 21.08 |
| Apr 29, 2002 | 21.04 |
| Apr 26, 2002 | 21.00 |
| Apr 25, 2002 | 20.95 |
| Apr 24, 2002 | 20.90 |
| Apr 23, 2002 | 20.85 |
| Apr 22, 2002 | 20.80 |
| Apr 19, 2002 | 20.75 |
| Apr 18, 2002 | 20.66 |
| Apr 17, 2002 | 20.56 |
| Apr 16, 2002 | 20.48 |
| Apr 15, 2002 | 20.40 |
| Apr 12, 2002 | 20.33 |
| Apr 11, 2002 | 20.26 |
| Apr 10, 2002 | 20.23 |
| Apr 9, 2002 | 20.20 |
| Apr 8, 2002 | 20.17 |
| Apr 5, 2002 | 20.17 |
| Apr 4, 2002 | 20.16 |
| Apr 3, 2002 | 20.16 |
| Apr 2, 2002 | 20.16 |
| Apr 1, 2002 | 20.19 |
| Mar 28, 2002 | 20.21 |
| Mar 27, 2002 | 20.23 |
| Mar 26, 2002 | 20.25 |
| Mar 25, 2002 | 20.29 |
| Mar 22, 2002 | 20.32 |
| Mar 21, 2002 | 20.34 |
| Mar 20, 2002 | 20.38 |
| Mar 19, 2002 | 20.40 |
| Mar 18, 2002 | 20.44 |
| Mar 15, 2002 | 20.50 |
| Mar 14, 2002 | 20.55 |
| Mar 13, 2002 | 20.63 |
| Mar 12, 2002 | 20.70 |
| Mar 11, 2002 | 20.78 |
| Mar 8, 2002 | 20.84 |
| Mar 7, 2002 | 20.89 |
| Mar 6, 2002 | 20.95 |
| Mar 5, 2002 | 21.01 |
| Mar 4, 2002 | 21.07 |
| Mar 1, 2002 | 21.14 |
| Feb 28, 2002 | 21.22 |
| Feb 27, 2002 | 21.31 |
| Feb 26, 2002 | 21.39 |
| Feb 25, 2002 | 21.45 |
| Feb 22, 2002 | 21.51 |
| Feb 21, 2002 | 21.59 |
| Feb 20, 2002 | 21.66 |
| Feb 19, 2002 | 21.69 |
| Feb 15, 2002 | 21.69 |
| Feb 14, 2002 | 21.69 |
| Feb 13, 2002 | 21.69 |
| Feb 12, 2002 | 21.68 |
| Feb 11, 2002 | 21.66 |
| Feb 8, 2002 | 21.64 |
| Feb 7, 2002 | 21.63 |
| Feb 6, 2002 | 21.63 |
| Feb 5, 2002 | 21.63 |
| Feb 4, 2002 | 21.63 |
| Feb 1, 2002 | 21.62 |
| Jan 31, 2002 | 21.60 |
| Jan 30, 2002 | 21.58 |
| Jan 29, 2002 | 21.58 |
| Jan 28, 2002 | 21.53 |
| Jan 25, 2002 | 21.48 |
| Jan 24, 2002 | 21.45 |
| Jan 23, 2002 | 21.40 |
| Jan 22, 2002 | 21.36 |
| Jan 18, 2002 | 21.29 |
| Jan 17, 2002 | 21.22 |
| Jan 16, 2002 | 21.13 |
| Jan 15, 2002 | 21.04 |
| Jan 14, 2002 | 20.96 |
| Jan 11, 2002 | 20.87 |
| Jan 10, 2002 | 20.77 |
| Jan 9, 2002 | 20.69 |
| Jan 8, 2002 | 20.61 |
| Jan 7, 2002 | 20.52 |
| Jan 4, 2002 | 20.41 |
| Jan 3, 2002 | 20.29 |
| Jan 2, 2002 | 20.17 |
| Dec 31, 2001 | 20.04 |
| Dec 28, 2001 | 19.91 |
| Dec 27, 2001 | 19.77 |
| Dec 26, 2001 | 19.63 |
| Dec 24, 2001 | 19.51 |
| Dec 21, 2001 | 19.38 |
| Dec 20, 2001 | 19.25 |
| Dec 19, 2001 | 19.13 |
| Dec 18, 2001 | 19.02 |
| Dec 17, 2001 | 18.88 |
| Dec 14, 2001 | 18.73 |
| Dec 13, 2001 | 18.59 |
| Dec 12, 2001 | 18.48 |
| Dec 11, 2001 | 18.35 |
| Dec 10, 2001 | 18.24 |
| Dec 7, 2001 | 18.11 |
| Dec 6, 2001 | 17.97 |
| Dec 5, 2001 | 17.90 |
| Dec 4, 2001 | 17.85 |
| Dec 3, 2001 | 17.79 |
| Nov 30, 2001 | 17.73 |
| Nov 29, 2001 | 17.68 |
| Nov 28, 2001 | 17.64 |
| Nov 27, 2001 | 17.60 |
| Nov 26, 2001 | 17.56 |
| Nov 23, 2001 | 17.52 |
| Nov 21, 2001 | 17.51 |
| Nov 20, 2001 | 17.49 |
| Nov 19, 2001 | 17.47 |
| Nov 16, 2001 | 17.46 |
| Nov 15, 2001 | 17.46 |
| Nov 14, 2001 | 17.42 |
| Nov 13, 2001 | 17.39 |
| Nov 12, 2001 | 17.35 |
| Nov 9, 2001 | 17.29 |
| Nov 8, 2001 | 17.23 |
| Nov 7, 2001 | 17.17 |
| Nov 6, 2001 | 17.11 |
| Nov 5, 2001 | 17.05 |
| Nov 2, 2001 | 17.01 |
| Nov 1, 2001 | 16.96 |
| Oct 31, 2001 | 16.90 |
| Oct 30, 2001 | 16.87 |
| Oct 29, 2001 | 16.84 |
| Oct 26, 2001 | 16.81 |
| Oct 25, 2001 | 16.78 |
| Oct 24, 2001 | 16.74 |
| Oct 23, 2001 | 16.72 |
| Oct 22, 2001 | 16.69 |
| Oct 19, 2001 | 16.65 |
| Oct 18, 2001 | 16.64 |
| Oct 17, 2001 | 16.62 |