Tyson Foods (TSN) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 73.22 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 124.72 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 64.36 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 78.29 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.81 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.76 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 12.50 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 41.16 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.75 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 64.36 |
| May 20, 2026 | 64.23 |
| May 19, 2026 | 64.10 |
| May 18, 2026 | 64.00 |
| May 15, 2026 | 63.90 |
| May 14, 2026 | 63.82 |
| May 13, 2026 | 63.75 |
| May 12, 2026 | 63.67 |
| May 11, 2026 | 63.61 |
| May 8, 2026 | 63.57 |
| May 7, 2026 | 63.47 |
| May 6, 2026 | 63.36 |
| May 5, 2026 | 63.27 |
| May 4, 2026 | 63.16 |
| May 1, 2026 | 63.06 |
| Apr 30, 2026 | 63.08 |
| Apr 29, 2026 | 63.07 |
| Apr 28, 2026 | 63.06 |
| Apr 27, 2026 | 63.06 |
| Apr 24, 2026 | 63.05 |
| Apr 23, 2026 | 63.06 |
| Apr 22, 2026 | 63.05 |
| Apr 21, 2026 | 63.07 |
| Apr 20, 2026 | 63.08 |
| Apr 17, 2026 | 63.11 |
| Apr 16, 2026 | 63.12 |
| Apr 15, 2026 | 63.13 |
| Apr 14, 2026 | 63.18 |
| Apr 13, 2026 | 63.19 |
| Apr 10, 2026 | 63.20 |
| Apr 9, 2026 | 63.18 |
| Apr 8, 2026 | 63.19 |
| Apr 7, 2026 | 63.17 |
| Apr 6, 2026 | 63.12 |
| Apr 2, 2026 | 63.05 |
| Apr 1, 2026 | 62.96 |
| Mar 31, 2026 | 62.89 |
| Mar 30, 2026 | 62.81 |
| Mar 27, 2026 | 62.74 |
| Mar 26, 2026 | 62.67 |
| Mar 25, 2026 | 62.62 |
| Mar 24, 2026 | 62.58 |
| Mar 23, 2026 | 62.52 |
| Mar 20, 2026 | 62.47 |
| Mar 19, 2026 | 62.43 |
| Mar 18, 2026 | 62.37 |
| Mar 17, 2026 | 62.29 |
| Mar 16, 2026 | 62.21 |
| Mar 13, 2026 | 62.14 |
| Mar 12, 2026 | 62.12 |
| Mar 11, 2026 | 62.07 |
| Mar 10, 2026 | 62.05 |
| Mar 9, 2026 | 62.01 |
| Mar 6, 2026 | 61.94 |
| Mar 5, 2026 | 61.88 |
| Mar 4, 2026 | 61.81 |
| Mar 3, 2026 | 61.72 |
| Mar 2, 2026 | 61.63 |
| Feb 27, 2026 | 61.50 |
| Feb 26, 2026 | 61.39 |
| Feb 25, 2026 | 61.32 |
| Feb 24, 2026 | 61.26 |
| Feb 23, 2026 | 61.14 |
| Feb 20, 2026 | 61.00 |
| Feb 19, 2026 | 60.85 |
| Feb 18, 2026 | 60.70 |
| Feb 17, 2026 | 60.54 |
| Feb 13, 2026 | 60.42 |
| Feb 12, 2026 | 60.29 |
| Feb 11, 2026 | 60.19 |
| Feb 10, 2026 | 60.06 |
| Feb 9, 2026 | 59.92 |
| Feb 6, 2026 | 59.76 |
| Feb 5, 2026 | 59.60 |
| Feb 4, 2026 | 59.36 |
| Feb 3, 2026 | 59.12 |
| Feb 2, 2026 | 58.88 |
| Jan 30, 2026 | 58.64 |
| Jan 29, 2026 | 58.40 |
| Jan 28, 2026 | 58.17 |
| Jan 27, 2026 | 57.97 |
| Jan 26, 2026 | 57.73 |
| Jan 23, 2026 | 57.57 |
| Jan 22, 2026 | 57.41 |
| Jan 21, 2026 | 57.25 |
| Jan 20, 2026 | 57.08 |
| Jan 16, 2026 | 56.91 |
| Jan 15, 2026 | 56.75 |
| Jan 14, 2026 | 56.57 |
| Jan 13, 2026 | 56.39 |
| Jan 12, 2026 | 56.22 |
| Jan 9, 2026 | 56.05 |
| Jan 8, 2026 | 55.93 |
| Jan 7, 2026 | 55.82 |
| Jan 6, 2026 | 55.73 |
| Jan 5, 2026 | 55.64 |
| Jan 2, 2026 | 55.55 |
| Dec 31, 2025 | 55.44 |
| Dec 30, 2025 | 55.32 |
| Dec 29, 2025 | 55.18 |
| Dec 26, 2025 | 55.06 |
| Dec 24, 2025 | 54.94 |
| Dec 23, 2025 | 54.83 |
| Dec 22, 2025 | 54.72 |
| Dec 19, 2025 | 54.59 |
| Dec 18, 2025 | 54.45 |
| Dec 17, 2025 | 54.33 |
| Dec 16, 2025 | 54.25 |
| Dec 15, 2025 | 54.17 |
| Dec 12, 2025 | 54.07 |
| Dec 11, 2025 | 53.96 |
| Dec 10, 2025 | 53.86 |
| Dec 9, 2025 | 53.79 |
| Dec 8, 2025 | 53.75 |
| Dec 5, 2025 | 53.71 |
| Dec 4, 2025 | 53.65 |
| Dec 3, 2025 | 53.61 |
| Dec 2, 2025 | 53.56 |
| Dec 1, 2025 | 53.48 |
| Nov 28, 2025 | 53.39 |
| Nov 26, 2025 | 53.31 |
| Nov 25, 2025 | 53.23 |
| Nov 24, 2025 | 53.18 |
| Nov 21, 2025 | 53.11 |
| Nov 20, 2025 | 53.14 |
| Nov 19, 2025 | 53.21 |
| Nov 18, 2025 | 53.26 |
| Nov 17, 2025 | 53.30 |
| Nov 14, 2025 | 53.36 |
| Nov 13, 2025 | 53.40 |
| Nov 12, 2025 | 53.44 |
| Nov 11, 2025 | 53.48 |
| Nov 10, 2025 | 53.50 |
| Nov 7, 2025 | 53.56 |
| Nov 6, 2025 | 53.63 |
| Nov 5, 2025 | 53.74 |
| Nov 4, 2025 | 53.84 |
| Nov 3, 2025 | 53.95 |
| Oct 31, 2025 | 54.07 |
| Oct 30, 2025 | 54.18 |
| Oct 29, 2025 | 54.28 |
| Oct 28, 2025 | 54.40 |
| Oct 27, 2025 | 54.48 |
| Oct 24, 2025 | 54.58 |
| Oct 23, 2025 | 54.67 |
| Oct 22, 2025 | 54.79 |
| Oct 21, 2025 | 54.87 |
| Oct 20, 2025 | 54.95 |
| Oct 17, 2025 | 55.04 |
| Oct 16, 2025 | 55.12 |
| Oct 15, 2025 | 55.20 |
| Oct 14, 2025 | 55.24 |
| Oct 13, 2025 | 55.26 |
| Oct 10, 2025 | 55.27 |
| Oct 9, 2025 | 55.27 |
| Oct 8, 2025 | 55.30 |
| Oct 7, 2025 | 55.32 |
| Oct 6, 2025 | 55.31 |
| Oct 3, 2025 | 55.30 |
| Oct 2, 2025 | 55.29 |
| Oct 1, 2025 | 55.29 |
| Sep 30, 2025 | 55.29 |
| Sep 29, 2025 | 55.27 |
| Sep 26, 2025 | 55.26 |
| Sep 25, 2025 | 55.25 |
| Sep 24, 2025 | 55.25 |
| Sep 23, 2025 | 55.22 |
| Sep 22, 2025 | 55.23 |
| Sep 19, 2025 | 55.24 |
| Sep 18, 2025 | 55.26 |
| Sep 17, 2025 | 55.28 |
| Sep 16, 2025 | 55.31 |
| Sep 15, 2025 | 55.34 |
| Sep 12, 2025 | 55.41 |
| Sep 11, 2025 | 55.45 |
| Sep 10, 2025 | 55.48 |
| Sep 9, 2025 | 55.49 |
| Sep 8, 2025 | 55.48 |
| Sep 5, 2025 | 55.46 |
| Sep 4, 2025 | 55.43 |
| Sep 3, 2025 | 55.42 |
| Sep 2, 2025 | 55.39 |
| Aug 29, 2025 | 55.35 |
| Aug 28, 2025 | 55.30 |
| Aug 27, 2025 | 55.27 |
| Aug 26, 2025 | 55.22 |
| Aug 25, 2025 | 55.17 |
| Aug 22, 2025 | 55.14 |
| Aug 21, 2025 | 55.09 |
| Aug 20, 2025 | 55.07 |
| Aug 19, 2025 | 55.04 |
| Aug 18, 2025 | 55.01 |
| Aug 15, 2025 | 54.99 |
| Aug 14, 2025 | 54.97 |
| Aug 13, 2025 | 54.96 |
| Aug 12, 2025 | 54.93 |
| Aug 11, 2025 | 54.92 |
| Aug 8, 2025 | 54.91 |
| Aug 7, 2025 | 54.88 |
| Aug 6, 2025 | 54.87 |
| Aug 5, 2025 | 54.86 |
| Aug 4, 2025 | 54.87 |
| Aug 1, 2025 | 54.92 |
| Jul 31, 2025 | 55.01 |
| Jul 30, 2025 | 55.08 |
| Jul 29, 2025 | 55.14 |
| Jul 28, 2025 | 55.18 |
| Jul 25, 2025 | 55.20 |
| Jul 24, 2025 | 55.23 |
| Jul 23, 2025 | 55.27 |
| Jul 22, 2025 | 55.29 |
| Jul 21, 2025 | 55.33 |
| Jul 18, 2025 | 55.37 |
| Jul 17, 2025 | 55.41 |
| Jul 16, 2025 | 55.45 |
| Jul 15, 2025 | 55.60 |
| Jul 14, 2025 | 55.75 |
| Jul 11, 2025 | 55.89 |
| Jul 10, 2025 | 56.02 |
| Jul 9, 2025 | 56.13 |
| Jul 8, 2025 | 56.24 |
| Jul 7, 2025 | 56.35 |
| Jul 3, 2025 | 56.48 |
| Jul 2, 2025 | 56.56 |
| Jul 1, 2025 | 56.63 |
| Jun 30, 2025 | 56.70 |
| Jun 27, 2025 | 56.80 |
| Jun 26, 2025 | 56.91 |
| Jun 25, 2025 | 57.04 |
| Jun 24, 2025 | 57.16 |
| Jun 23, 2025 | 57.26 |
| Jun 20, 2025 | 57.35 |
| Jun 18, 2025 | 57.41 |
| Jun 17, 2025 | 57.49 |
| Jun 16, 2025 | 57.59 |
| Jun 13, 2025 | 57.77 |
| Jun 12, 2025 | 57.92 |
| Jun 11, 2025 | 58.07 |
| Jun 10, 2025 | 58.24 |
| Jun 9, 2025 | 58.38 |
| Jun 6, 2025 | 58.52 |
| Jun 5, 2025 | 58.64 |
| Jun 4, 2025 | 58.74 |
| Jun 3, 2025 | 58.83 |
| Jun 2, 2025 | 58.93 |
| May 30, 2025 | 59.01 |
| May 29, 2025 | 59.10 |
| May 28, 2025 | 59.19 |
| May 27, 2025 | 59.30 |
| May 23, 2025 | 59.38 |
| May 22, 2025 | 59.47 |
| May 21, 2025 | 59.56 |
| May 20, 2025 | 59.66 |
| May 19, 2025 | 59.76 |
| May 16, 2025 | 59.87 |
| May 15, 2025 | 59.96 |
| May 14, 2025 | 60.06 |
| May 13, 2025 | 60.18 |
| May 12, 2025 | 60.31 |
| May 9, 2025 | 60.42 |
| May 8, 2025 | 60.53 |
| May 7, 2025 | 60.61 |
| May 6, 2025 | 60.73 |
| May 5, 2025 | 60.84 |
| May 2, 2025 | 60.92 |
| May 1, 2025 | 60.89 |
| Apr 30, 2025 | 60.83 |
| Apr 29, 2025 | 60.76 |
| Apr 28, 2025 | 60.69 |
| Apr 25, 2025 | 60.64 |
| Apr 24, 2025 | 60.58 |
| Apr 23, 2025 | 60.53 |
| Apr 22, 2025 | 60.45 |
| Apr 21, 2025 | 60.38 |
| Apr 17, 2025 | 60.31 |
| Apr 16, 2025 | 60.23 |
| Apr 15, 2025 | 60.15 |
| Apr 14, 2025 | 60.09 |
| Apr 11, 2025 | 59.99 |
| Apr 10, 2025 | 59.91 |
| Apr 9, 2025 | 59.84 |
| Apr 8, 2025 | 59.78 |
| Apr 7, 2025 | 59.78 |
| Apr 4, 2025 | 59.75 |
| Apr 3, 2025 | 59.67 |
| Apr 2, 2025 | 59.51 |
| Apr 1, 2025 | 59.39 |
| Mar 31, 2025 | 59.24 |
| Mar 28, 2025 | 59.08 |
| Mar 27, 2025 | 58.95 |
| Mar 26, 2025 | 58.81 |
| Mar 25, 2025 | 58.69 |
| Mar 24, 2025 | 58.58 |
| Mar 21, 2025 | 58.48 |
| Mar 20, 2025 | 58.39 |
| Mar 19, 2025 | 58.31 |
| Mar 18, 2025 | 58.26 |
| Mar 17, 2025 | 58.21 |
| Mar 14, 2025 | 58.15 |
| Mar 13, 2025 | 58.10 |
| Mar 12, 2025 | 58.06 |
| Mar 11, 2025 | 58.01 |
| Mar 10, 2025 | 57.94 |
| Mar 7, 2025 | 57.86 |
| Mar 6, 2025 | 57.80 |
| Mar 5, 2025 | 57.75 |
| Mar 4, 2025 | 57.71 |
| Mar 3, 2025 | 57.69 |
| Feb 28, 2025 | 57.65 |
| Feb 27, 2025 | 57.63 |
| Feb 26, 2025 | 57.64 |
| Feb 25, 2025 | 57.67 |
| Feb 24, 2025 | 57.69 |
| Feb 21, 2025 | 57.73 |
| Feb 20, 2025 | 57.77 |
| Feb 19, 2025 | 57.86 |
| Feb 18, 2025 | 57.98 |
| Feb 14, 2025 | 58.11 |
| Feb 13, 2025 | 58.25 |
| Feb 12, 2025 | 58.39 |
| Feb 11, 2025 | 58.53 |
| Feb 10, 2025 | 58.63 |
| Feb 7, 2025 | 58.75 |
| Feb 6, 2025 | 58.86 |
| Feb 5, 2025 | 58.99 |
| Feb 4, 2025 | 59.11 |
| Feb 3, 2025 | 59.23 |
| Jan 31, 2025 | 59.37 |
| Jan 30, 2025 | 59.52 |
| Jan 29, 2025 | 59.67 |
| Jan 28, 2025 | 59.80 |
| Jan 27, 2025 | 59.93 |
| Jan 24, 2025 | 59.94 |
| Jan 23, 2025 | 60.01 |
| Jan 22, 2025 | 60.06 |
| Jan 21, 2025 | 60.13 |
| Jan 17, 2025 | 60.19 |
| Jan 16, 2025 | 60.24 |
| Jan 15, 2025 | 60.28 |
| Jan 14, 2025 | 60.34 |
| Jan 13, 2025 | 60.41 |
| Jan 10, 2025 | 60.46 |
| Jan 8, 2025 | 60.56 |
| Jan 7, 2025 | 60.63 |
| Jan 6, 2025 | 60.69 |
| Jan 3, 2025 | 60.74 |
| Jan 2, 2025 | 60.75 |
| Dec 31, 2024 | 60.77 |
| Dec 30, 2024 | 60.82 |
| Dec 27, 2024 | 60.88 |
| Dec 26, 2024 | 60.93 |
| Dec 24, 2024 | 60.96 |
| Dec 23, 2024 | 61.01 |
| Dec 20, 2024 | 61.03 |
| Dec 19, 2024 | 61.03 |
| Dec 18, 2024 | 61.03 |
| Dec 17, 2024 | 61.02 |
| Dec 16, 2024 | 60.99 |
| Dec 13, 2024 | 60.97 |
| Dec 12, 2024 | 60.92 |
| Dec 11, 2024 | 60.88 |
| Dec 10, 2024 | 60.84 |
| Dec 9, 2024 | 60.78 |
| Dec 6, 2024 | 60.72 |
| Dec 5, 2024 | 60.66 |
| Dec 4, 2024 | 60.54 |
| Dec 3, 2024 | 60.48 |
| Dec 2, 2024 | 60.41 |
| Nov 29, 2024 | 60.32 |
| Nov 27, 2024 | 60.26 |
| Nov 26, 2024 | 60.21 |
| Nov 25, 2024 | 60.17 |
| Nov 22, 2024 | 60.13 |
| Nov 21, 2024 | 60.09 |
| Nov 20, 2024 | 60.04 |
| Nov 19, 2024 | 60.01 |
| Nov 18, 2024 | 60.02 |
| Nov 15, 2024 | 60.04 |
| Nov 14, 2024 | 60.07 |
| Nov 13, 2024 | 60.10 |
| Nov 12, 2024 | 60.14 |
| Nov 11, 2024 | 60.19 |
| Nov 8, 2024 | 60.30 |
| Nov 7, 2024 | 60.40 |
| Nov 6, 2024 | 60.54 |
| Nov 5, 2024 | 60.63 |
| Nov 4, 2024 | 60.73 |
| Nov 1, 2024 | 60.83 |
| Oct 31, 2024 | 60.93 |
| Oct 30, 2024 | 61.02 |
| Oct 29, 2024 | 61.09 |
| Oct 28, 2024 | 61.17 |
| Oct 25, 2024 | 61.24 |
| Oct 24, 2024 | 61.31 |
| Oct 23, 2024 | 61.37 |
| Oct 22, 2024 | 61.41 |
| Oct 21, 2024 | 61.44 |
| Oct 18, 2024 | 61.49 |
| Oct 17, 2024 | 61.53 |
| Oct 16, 2024 | 61.56 |
| Oct 15, 2024 | 61.58 |
| Oct 14, 2024 | 61.63 |
| Oct 11, 2024 | 61.66 |
| Oct 10, 2024 | 61.69 |
| Oct 9, 2024 | 61.75 |
| Oct 8, 2024 | 61.80 |
| Oct 7, 2024 | 61.85 |
| Oct 4, 2024 | 61.91 |
| Oct 3, 2024 | 61.94 |
| Oct 2, 2024 | 61.97 |
| Oct 1, 2024 | 61.97 |
| Sep 30, 2024 | 61.97 |
| Sep 27, 2024 | 61.97 |
| Sep 26, 2024 | 61.98 |
| Sep 25, 2024 | 62.01 |
| Sep 24, 2024 | 62.03 |
| Sep 23, 2024 | 61.97 |
| Sep 20, 2024 | 61.91 |
| Sep 19, 2024 | 61.84 |
| Sep 18, 2024 | 61.74 |
| Sep 17, 2024 | 61.62 |
| Sep 16, 2024 | 61.52 |
| Sep 13, 2024 | 61.40 |
| Sep 12, 2024 | 61.30 |
| Sep 11, 2024 | 61.21 |
| Sep 10, 2024 | 61.13 |
| Sep 9, 2024 | 61.01 |
| Sep 6, 2024 | 60.82 |
| Sep 5, 2024 | 60.64 |
| Sep 4, 2024 | 60.48 |
| Sep 3, 2024 | 60.32 |
| Aug 30, 2024 | 60.15 |
| Aug 29, 2024 | 59.99 |
| Aug 28, 2024 | 59.80 |
| Aug 27, 2024 | 59.59 |
| Aug 26, 2024 | 59.40 |
| Aug 23, 2024 | 59.19 |
| Aug 22, 2024 | 59.02 |
| Aug 21, 2024 | 58.87 |
| Aug 20, 2024 | 58.72 |
| Aug 19, 2024 | 58.59 |
| Aug 16, 2024 | 58.47 |
| Aug 15, 2024 | 58.35 |
| Aug 14, 2024 | 58.24 |
| Aug 13, 2024 | 58.14 |
| Aug 12, 2024 | 58.06 |
| Aug 9, 2024 | 58.00 |
| Aug 8, 2024 | 57.91 |
| Aug 7, 2024 | 57.83 |
| Aug 6, 2024 | 57.80 |
| Aug 5, 2024 | 57.78 |
| Aug 2, 2024 | 57.73 |
| Aug 1, 2024 | 57.73 |
| Jul 31, 2024 | 57.72 |
| Jul 30, 2024 | 57.71 |
| Jul 29, 2024 | 57.71 |
| Jul 26, 2024 | 57.71 |
| Jul 25, 2024 | 57.69 |
| Jul 24, 2024 | 57.68 |
| Jul 23, 2024 | 57.69 |
| Jul 22, 2024 | 57.70 |
| Jul 19, 2024 | 57.69 |
| Jul 18, 2024 | 57.67 |
| Jul 17, 2024 | 57.63 |
| Jul 16, 2024 | 57.66 |
| Jul 15, 2024 | 57.70 |
| Jul 12, 2024 | 57.76 |
| Jul 11, 2024 | 57.82 |
| Jul 10, 2024 | 57.91 |
| Jul 9, 2024 | 57.99 |
| Jul 8, 2024 | 58.09 |
| Jul 5, 2024 | 58.18 |
| Jul 3, 2024 | 58.28 |
| Jul 2, 2024 | 58.36 |
| Jul 1, 2024 | 58.42 |
| Jun 28, 2024 | 58.45 |
| Jun 27, 2024 | 58.47 |
| Jun 26, 2024 | 58.51 |
| Jun 25, 2024 | 58.53 |
| Jun 24, 2024 | 58.55 |
| Jun 21, 2024 | 58.58 |
| Jun 20, 2024 | 58.62 |
| Jun 18, 2024 | 58.68 |
| Jun 17, 2024 | 58.76 |
| Jun 14, 2024 | 58.83 |
| Jun 13, 2024 | 58.94 |
| Jun 12, 2024 | 59.02 |
| Jun 11, 2024 | 59.08 |
| Jun 10, 2024 | 59.12 |
| Jun 7, 2024 | 59.18 |
| Jun 6, 2024 | 59.23 |
| Jun 5, 2024 | 59.27 |
| Jun 4, 2024 | 59.31 |
| Jun 3, 2024 | 59.34 |
| May 31, 2024 | 59.36 |
| May 30, 2024 | 59.37 |
| May 29, 2024 | 59.37 |
| May 28, 2024 | 59.34 |
| May 24, 2024 | 59.31 |
| May 23, 2024 | 59.24 |
| May 22, 2024 | 59.15 |
| May 21, 2024 | 59.05 |
| May 20, 2024 | 58.94 |
| May 17, 2024 | 58.81 |
| May 16, 2024 | 58.68 |
| May 15, 2024 | 58.53 |
| May 14, 2024 | 58.39 |
| May 13, 2024 | 58.25 |
| May 10, 2024 | 58.13 |
| May 9, 2024 | 58.02 |
| May 8, 2024 | 57.90 |
| May 7, 2024 | 57.80 |
| May 6, 2024 | 57.71 |
| May 3, 2024 | 57.61 |
| May 2, 2024 | 57.43 |
| May 1, 2024 | 57.29 |
| Apr 30, 2024 | 57.16 |
| Apr 29, 2024 | 57.01 |
| Apr 26, 2024 | 56.85 |
| Apr 25, 2024 | 56.67 |
| Apr 24, 2024 | 56.49 |
| Apr 23, 2024 | 56.31 |
| Apr 22, 2024 | 56.14 |
| Apr 19, 2024 | 56.01 |
| Apr 18, 2024 | 55.89 |
| Apr 17, 2024 | 55.82 |
| Apr 16, 2024 | 55.80 |
| Apr 15, 2024 | 55.76 |
| Apr 12, 2024 | 55.73 |
| Apr 11, 2024 | 55.67 |
| Apr 10, 2024 | 55.59 |
| Apr 9, 2024 | 55.52 |
| Apr 8, 2024 | 55.43 |
| Apr 5, 2024 | 55.33 |
| Apr 4, 2024 | 55.21 |
| Apr 3, 2024 | 55.09 |
| Apr 2, 2024 | 54.98 |
| Apr 1, 2024 | 54.89 |
| Mar 28, 2024 | 54.81 |
| Mar 27, 2024 | 54.72 |
| Mar 26, 2024 | 54.64 |
| Mar 25, 2024 | 54.57 |
| Mar 22, 2024 | 54.49 |
| Mar 21, 2024 | 54.42 |
| Mar 20, 2024 | 54.36 |
| Mar 19, 2024 | 54.30 |
| Mar 18, 2024 | 54.26 |
| Mar 15, 2024 | 54.22 |
| Mar 14, 2024 | 54.19 |
| Mar 13, 2024 | 54.18 |
| Mar 12, 2024 | 54.14 |
| Mar 11, 2024 | 54.10 |
| Mar 8, 2024 | 54.04 |
| Mar 7, 2024 | 54.01 |
| Mar 6, 2024 | 53.98 |
| Mar 5, 2024 | 53.94 |
| Mar 4, 2024 | 53.89 |
| Mar 1, 2024 | 53.86 |
| Feb 29, 2024 | 53.83 |
| Feb 28, 2024 | 53.78 |
| Feb 27, 2024 | 53.75 |
| Feb 26, 2024 | 53.71 |
| Feb 23, 2024 | 53.63 |
| Feb 22, 2024 | 53.58 |
| Feb 21, 2024 | 53.55 |
| Feb 20, 2024 | 53.50 |
| Feb 16, 2024 | 53.43 |
| Feb 15, 2024 | 53.36 |
| Feb 14, 2024 | 53.31 |
| Feb 13, 2024 | 53.23 |
| Feb 12, 2024 | 53.14 |
| Feb 9, 2024 | 53.03 |
| Feb 8, 2024 | 52.94 |
| Feb 7, 2024 | 52.81 |
| Feb 6, 2024 | 52.70 |
| Feb 5, 2024 | 52.55 |
| Feb 2, 2024 | 52.36 |
| Feb 1, 2024 | 52.20 |
| Jan 31, 2024 | 52.04 |
| Jan 30, 2024 | 51.91 |
| Jan 29, 2024 | 51.78 |
| Jan 26, 2024 | 51.64 |
| Jan 25, 2024 | 51.45 |
| Jan 24, 2024 | 51.31 |
| Jan 23, 2024 | 51.17 |
| Jan 22, 2024 | 51.03 |
| Jan 19, 2024 | 50.92 |
| Jan 18, 2024 | 50.79 |
| Jan 17, 2024 | 50.66 |
| Jan 16, 2024 | 50.52 |
| Jan 12, 2024 | 50.36 |
| Jan 11, 2024 | 50.19 |
| Jan 10, 2024 | 50.03 |
| Jan 9, 2024 | 49.85 |
| Jan 8, 2024 | 49.66 |
| Jan 5, 2024 | 49.47 |
| Jan 4, 2024 | 49.28 |
| Jan 3, 2024 | 49.10 |
| Jan 2, 2024 | 48.94 |
| Dec 29, 2023 | 48.76 |
| Dec 28, 2023 | 48.62 |
| Dec 27, 2023 | 48.49 |
| Dec 26, 2023 | 48.38 |
| Dec 22, 2023 | 48.26 |
| Dec 21, 2023 | 48.17 |
| Dec 20, 2023 | 48.10 |
| Dec 19, 2023 | 48.04 |
| Dec 18, 2023 | 47.95 |
| Dec 15, 2023 | 47.87 |
| Dec 14, 2023 | 47.79 |
| Dec 13, 2023 | 47.71 |
| Dec 12, 2023 | 47.65 |
| Dec 11, 2023 | 47.63 |
| Dec 8, 2023 | 47.62 |
| Dec 7, 2023 | 47.59 |
| Dec 6, 2023 | 47.56 |
| Dec 5, 2023 | 47.58 |
| Dec 4, 2023 | 47.59 |
| Dec 1, 2023 | 47.62 |
| Nov 30, 2023 | 47.72 |
| Nov 29, 2023 | 47.85 |
| Nov 28, 2023 | 47.98 |
| Nov 27, 2023 | 48.10 |
| Nov 24, 2023 | 48.24 |
| Nov 22, 2023 | 48.35 |
| Nov 21, 2023 | 48.45 |
| Nov 20, 2023 | 48.55 |
| Nov 17, 2023 | 48.63 |
| Nov 16, 2023 | 48.70 |
| Nov 15, 2023 | 48.76 |
| Nov 14, 2023 | 48.82 |
| Nov 13, 2023 | 48.91 |
| Nov 10, 2023 | 49.05 |
| Nov 9, 2023 | 49.17 |
| Nov 8, 2023 | 49.33 |
| Nov 7, 2023 | 49.50 |
| Nov 6, 2023 | 49.65 |
| Nov 3, 2023 | 49.80 |
| Nov 2, 2023 | 49.94 |
| Nov 1, 2023 | 50.06 |
| Oct 31, 2023 | 50.21 |
| Oct 30, 2023 | 50.38 |
| Oct 27, 2023 | 50.55 |
| Oct 26, 2023 | 50.72 |
| Oct 25, 2023 | 50.87 |
| Oct 24, 2023 | 51.03 |
| Oct 23, 2023 | 51.21 |
| Oct 20, 2023 | 51.41 |
| Oct 19, 2023 | 51.56 |
| Oct 18, 2023 | 51.71 |
| Oct 17, 2023 | 51.87 |
| Oct 16, 2023 | 52.01 |
| Oct 13, 2023 | 52.19 |
| Oct 12, 2023 | 52.39 |
| Oct 11, 2023 | 52.56 |
| Oct 10, 2023 | 52.70 |
| Oct 9, 2023 | 52.85 |
| Oct 6, 2023 | 53.03 |
| Oct 5, 2023 | 53.19 |
| Oct 4, 2023 | 53.33 |
| Oct 3, 2023 | 53.44 |
| Oct 2, 2023 | 53.53 |
| Sep 29, 2023 | 53.60 |
| Sep 28, 2023 | 53.64 |
| Sep 27, 2023 | 53.69 |
| Sep 26, 2023 | 53.71 |
| Sep 25, 2023 | 53.73 |
| Sep 22, 2023 | 53.76 |
| Sep 21, 2023 | 53.80 |
| Sep 20, 2023 | 53.78 |
| Sep 19, 2023 | 53.75 |
| Sep 18, 2023 | 53.69 |
| Sep 15, 2023 | 53.65 |
| Sep 14, 2023 | 53.60 |
| Sep 13, 2023 | 53.55 |
| Sep 12, 2023 | 53.53 |
| Sep 11, 2023 | 53.50 |
| Sep 8, 2023 | 53.46 |
| Sep 7, 2023 | 53.42 |
| Sep 6, 2023 | 53.39 |
| Sep 5, 2023 | 53.36 |
| Sep 1, 2023 | 53.31 |
| Aug 31, 2023 | 53.27 |
| Aug 30, 2023 | 53.21 |
| Aug 29, 2023 | 53.12 |
| Aug 28, 2023 | 53.03 |
| Aug 25, 2023 | 52.95 |
| Aug 24, 2023 | 52.87 |
| Aug 23, 2023 | 52.79 |
| Aug 22, 2023 | 52.73 |
| Aug 21, 2023 | 52.66 |
| Aug 18, 2023 | 52.58 |
| Aug 17, 2023 | 52.51 |
| Aug 16, 2023 | 52.44 |
| Aug 15, 2023 | 52.38 |
| Aug 14, 2023 | 52.33 |
| Aug 11, 2023 | 52.26 |
| Aug 10, 2023 | 52.17 |
| Aug 9, 2023 | 52.14 |
| Aug 8, 2023 | 52.10 |
| Aug 7, 2023 | 52.04 |
| Aug 4, 2023 | 51.99 |
| Aug 3, 2023 | 51.89 |
| Aug 2, 2023 | 51.77 |
| Aug 1, 2023 | 51.66 |
| Jul 31, 2023 | 51.55 |
| Jul 28, 2023 | 51.44 |
| Jul 27, 2023 | 51.30 |
| Jul 26, 2023 | 51.18 |
| Jul 25, 2023 | 51.05 |
| Jul 24, 2023 | 50.96 |
| Jul 21, 2023 | 50.83 |
| Jul 20, 2023 | 50.76 |
| Jul 19, 2023 | 50.72 |
| Jul 18, 2023 | 50.89 |
| Jul 17, 2023 | 51.06 |
| Jul 14, 2023 | 51.24 |
| Jul 13, 2023 | 51.41 |
| Jul 12, 2023 | 51.59 |
| Jul 11, 2023 | 51.80 |
| Jul 10, 2023 | 51.99 |
| Jul 7, 2023 | 52.18 |
| Jul 6, 2023 | 52.37 |
| Jul 5, 2023 | 52.54 |
| Jul 3, 2023 | 52.73 |
| Jun 30, 2023 | 52.91 |
| Jun 29, 2023 | 53.12 |
| Jun 28, 2023 | 53.32 |
| Jun 27, 2023 | 53.55 |
| Jun 26, 2023 | 53.77 |
| Jun 23, 2023 | 54.00 |
| Jun 22, 2023 | 54.24 |
| Jun 21, 2023 | 54.47 |
| Jun 20, 2023 | 54.69 |
| Jun 16, 2023 | 54.88 |
| Jun 15, 2023 | 55.07 |
| Jun 14, 2023 | 55.26 |
| Jun 13, 2023 | 55.46 |
| Jun 12, 2023 | 55.64 |
| Jun 9, 2023 | 55.79 |
| Jun 8, 2023 | 55.95 |
| Jun 7, 2023 | 56.09 |
| Jun 6, 2023 | 56.22 |
| Jun 5, 2023 | 56.35 |
| Jun 2, 2023 | 56.46 |
| Jun 1, 2023 | 56.58 |
| May 31, 2023 | 56.73 |
| May 30, 2023 | 56.89 |
| May 26, 2023 | 57.02 |
| May 25, 2023 | 57.15 |
| May 24, 2023 | 57.27 |
| May 23, 2023 | 57.38 |
| May 22, 2023 | 57.50 |
| May 19, 2023 | 57.63 |
| May 18, 2023 | 57.79 |
| May 17, 2023 | 57.96 |
| May 16, 2023 | 58.12 |
| May 15, 2023 | 58.31 |
| May 12, 2023 | 58.51 |
| May 11, 2023 | 58.71 |
| May 10, 2023 | 58.91 |
| May 9, 2023 | 59.15 |
| May 8, 2023 | 59.38 |
| May 5, 2023 | 59.59 |
| May 4, 2023 | 59.63 |
| May 3, 2023 | 59.66 |
| May 2, 2023 | 59.66 |
| May 1, 2023 | 59.67 |
| Apr 28, 2023 | 59.64 |
| Apr 27, 2023 | 59.61 |
| Apr 26, 2023 | 59.60 |
| Apr 25, 2023 | 59.62 |
| Apr 24, 2023 | 59.60 |
| Apr 21, 2023 | 59.60 |
| Apr 20, 2023 | 59.58 |
| Apr 19, 2023 | 59.59 |
| Apr 18, 2023 | 59.58 |
| Apr 17, 2023 | 59.64 |
| Apr 14, 2023 | 59.72 |
| Apr 13, 2023 | 59.80 |
| Apr 12, 2023 | 59.88 |
| Apr 11, 2023 | 59.93 |
| Apr 10, 2023 | 60.01 |
| Apr 6, 2023 | 60.10 |
| Apr 5, 2023 | 60.22 |
| Apr 4, 2023 | 60.33 |
| Apr 3, 2023 | 60.45 |
| Mar 31, 2023 | 60.56 |
| Mar 30, 2023 | 60.64 |
| Mar 29, 2023 | 60.76 |
| Mar 28, 2023 | 60.90 |
| Mar 27, 2023 | 61.04 |
| Mar 24, 2023 | 61.18 |
| Mar 23, 2023 | 61.35 |
| Mar 22, 2023 | 61.54 |
| Mar 21, 2023 | 61.71 |
| Mar 20, 2023 | 61.87 |
| Mar 17, 2023 | 61.98 |
| Mar 16, 2023 | 62.10 |
| Mar 15, 2023 | 62.21 |
| Mar 14, 2023 | 62.29 |
| Mar 13, 2023 | 62.38 |
| Mar 10, 2023 | 62.46 |
| Mar 9, 2023 | 62.55 |
| Mar 8, 2023 | 62.63 |
| Mar 7, 2023 | 62.67 |
| Mar 6, 2023 | 62.72 |
| Mar 3, 2023 | 62.77 |
| Mar 2, 2023 | 62.80 |
| Mar 1, 2023 | 62.86 |
| Feb 28, 2023 | 62.93 |
| Feb 27, 2023 | 63.03 |
| Feb 24, 2023 | 63.11 |
| Feb 23, 2023 | 63.18 |
| Feb 22, 2023 | 63.21 |
| Feb 21, 2023 | 63.25 |
| Feb 17, 2023 | 63.31 |
| Feb 16, 2023 | 63.36 |
| Feb 15, 2023 | 63.45 |
| Feb 14, 2023 | 63.54 |
| Feb 13, 2023 | 63.63 |
| Feb 10, 2023 | 63.74 |
| Feb 9, 2023 | 63.86 |
| Feb 8, 2023 | 63.96 |
| Feb 7, 2023 | 64.10 |
| Feb 6, 2023 | 64.22 |
| Feb 3, 2023 | 64.34 |
| Feb 2, 2023 | 64.40 |
| Feb 1, 2023 | 64.41 |
| Jan 31, 2023 | 64.41 |
| Jan 30, 2023 | 64.39 |
| Jan 27, 2023 | 64.39 |
| Jan 26, 2023 | 64.37 |
| Jan 25, 2023 | 64.41 |
| Jan 24, 2023 | 64.43 |
| Jan 23, 2023 | 64.40 |
| Jan 20, 2023 | 64.43 |
| Jan 19, 2023 | 64.49 |
| Jan 18, 2023 | 64.56 |
| Jan 17, 2023 | 64.62 |
| Jan 13, 2023 | 64.66 |
| Jan 12, 2023 | 64.72 |
| Jan 11, 2023 | 64.79 |
| Jan 10, 2023 | 64.84 |
| Jan 9, 2023 | 64.88 |
| Jan 6, 2023 | 64.92 |
| Jan 5, 2023 | 64.94 |
| Jan 4, 2023 | 64.96 |
| Jan 3, 2023 | 64.97 |
| Dec 30, 2022 | 64.99 |
| Dec 29, 2022 | 65.05 |
| Dec 28, 2022 | 65.12 |
| Dec 27, 2022 | 65.22 |
| Dec 23, 2022 | 65.28 |
| Dec 22, 2022 | 65.36 |
| Dec 21, 2022 | 65.42 |
| Dec 20, 2022 | 65.48 |
| Dec 19, 2022 | 65.54 |
| Dec 16, 2022 | 65.60 |
| Dec 15, 2022 | 65.67 |
| Dec 14, 2022 | 65.75 |
| Dec 13, 2022 | 65.82 |
| Dec 12, 2022 | 65.86 |
| Dec 9, 2022 | 65.89 |
| Dec 8, 2022 | 65.95 |
| Dec 7, 2022 | 66.04 |
| Dec 6, 2022 | 66.14 |
| Dec 5, 2022 | 66.24 |
| Dec 2, 2022 | 66.34 |
| Dec 1, 2022 | 66.44 |
| Nov 30, 2022 | 66.56 |
| Nov 29, 2022 | 66.67 |
| Nov 28, 2022 | 66.79 |
| Nov 25, 2022 | 66.92 |
| Nov 23, 2022 | 67.01 |
| Nov 22, 2022 | 67.11 |
| Nov 21, 2022 | 67.23 |
| Nov 18, 2022 | 67.41 |
| Nov 17, 2022 | 67.61 |
| Nov 16, 2022 | 67.78 |
| Nov 15, 2022 | 67.97 |
| Nov 14, 2022 | 68.14 |
| Nov 11, 2022 | 68.34 |
| Nov 10, 2022 | 68.49 |
| Nov 9, 2022 | 68.66 |
| Nov 8, 2022 | 68.92 |
| Nov 7, 2022 | 69.12 |
| Nov 4, 2022 | 69.34 |
| Nov 3, 2022 | 69.59 |
| Nov 2, 2022 | 69.85 |
| Nov 1, 2022 | 70.10 |
| Oct 31, 2022 | 70.35 |
| Oct 28, 2022 | 70.62 |
| Oct 27, 2022 | 70.88 |
| Oct 26, 2022 | 71.15 |
| Oct 25, 2022 | 71.44 |
| Oct 24, 2022 | 71.74 |
| Oct 21, 2022 | 72.07 |
| Oct 20, 2022 | 72.38 |
| Oct 19, 2022 | 72.68 |
| Oct 18, 2022 | 72.98 |
| Oct 17, 2022 | 73.26 |
| Oct 14, 2022 | 73.70 |
| Oct 13, 2022 | 74.13 |
| Oct 12, 2022 | 74.57 |
| Oct 11, 2022 | 75.05 |
| Oct 10, 2022 | 75.53 |
| Oct 7, 2022 | 76.01 |
| Oct 6, 2022 | 76.48 |
| Oct 5, 2022 | 76.88 |
| Oct 4, 2022 | 77.23 |
| Oct 3, 2022 | 77.56 |
| Sep 30, 2022 | 77.86 |
| Sep 29, 2022 | 78.19 |
| Sep 28, 2022 | 78.50 |
| Sep 27, 2022 | 78.80 |
| Sep 26, 2022 | 79.06 |
| Sep 23, 2022 | 79.32 |
| Sep 22, 2022 | 79.56 |
| Sep 21, 2022 | 79.80 |
| Sep 20, 2022 | 80.02 |
| Sep 19, 2022 | 80.22 |
| Sep 16, 2022 | 80.46 |
| Sep 15, 2022 | 80.74 |
| Sep 14, 2022 | 81.01 |
| Sep 13, 2022 | 81.28 |
| Sep 12, 2022 | 81.52 |
| Sep 9, 2022 | 81.73 |
| Sep 8, 2022 | 81.94 |
| Sep 7, 2022 | 82.18 |
| Sep 6, 2022 | 82.42 |
| Sep 2, 2022 | 82.67 |
| Sep 1, 2022 | 82.86 |
| Aug 31, 2022 | 83.04 |
| Aug 30, 2022 | 83.21 |
| Aug 29, 2022 | 83.34 |
| Aug 26, 2022 | 83.44 |
| Aug 25, 2022 | 83.55 |
| Aug 24, 2022 | 83.63 |
| Aug 23, 2022 | 83.70 |
| Aug 22, 2022 | 83.79 |
| Aug 19, 2022 | 83.89 |
| Aug 18, 2022 | 84.00 |
| Aug 17, 2022 | 84.13 |
| Aug 16, 2022 | 84.26 |
| Aug 15, 2022 | 84.37 |
| Aug 12, 2022 | 84.48 |
| Aug 11, 2022 | 84.61 |
| Aug 10, 2022 | 84.79 |
| Aug 9, 2022 | 85.02 |
| Aug 8, 2022 | 85.22 |
| Aug 5, 2022 | 85.40 |
| Aug 4, 2022 | 85.43 |
| Aug 3, 2022 | 85.44 |
| Aug 2, 2022 | 85.40 |
| Aug 1, 2022 | 85.33 |
| Jul 29, 2022 | 85.26 |
| Jul 28, 2022 | 85.33 |
| Jul 27, 2022 | 85.41 |
| Jul 26, 2022 | 85.49 |
| Jul 25, 2022 | 85.60 |
| Jul 22, 2022 | 85.73 |
| Jul 21, 2022 | 85.93 |
| Jul 20, 2022 | 86.14 |
| Jul 19, 2022 | 86.31 |
| Jul 18, 2022 | 86.46 |
| Jul 15, 2022 | 86.67 |
| Jul 14, 2022 | 86.83 |
| Jul 13, 2022 | 87.06 |
| Jul 12, 2022 | 87.26 |
| Jul 11, 2022 | 87.52 |
| Jul 8, 2022 | 87.76 |
| Jul 7, 2022 | 87.92 |
| Jul 6, 2022 | 88.09 |
| Jul 5, 2022 | 88.28 |
| Jul 1, 2022 | 88.52 |
| Jun 30, 2022 | 88.78 |
| Jun 29, 2022 | 89.01 |
| Jun 28, 2022 | 89.19 |
| Jun 27, 2022 | 89.38 |
| Jun 24, 2022 | 89.56 |
| Jun 23, 2022 | 89.71 |
| Jun 22, 2022 | 89.91 |
| Jun 21, 2022 | 90.08 |
| Jun 17, 2022 | 90.23 |
| Jun 16, 2022 | 90.38 |
| Jun 15, 2022 | 90.54 |
| Jun 14, 2022 | 90.65 |
| Jun 13, 2022 | 90.79 |
| Jun 10, 2022 | 90.92 |
| Jun 9, 2022 | 91.01 |
| Jun 8, 2022 | 91.08 |
| Jun 7, 2022 | 91.07 |
| Jun 6, 2022 | 91.04 |
| Jun 3, 2022 | 91.02 |
| Jun 2, 2022 | 90.99 |
| Jun 1, 2022 | 90.96 |
| May 31, 2022 | 90.93 |
| May 27, 2022 | 90.88 |
| May 26, 2022 | 90.83 |
| May 25, 2022 | 90.78 |
| May 24, 2022 | 90.71 |
| May 23, 2022 | 90.65 |
| May 20, 2022 | 90.65 |
| May 19, 2022 | 90.75 |
| May 18, 2022 | 90.88 |
| May 17, 2022 | 91.03 |
| May 16, 2022 | 91.04 |
| May 13, 2022 | 91.10 |
| May 12, 2022 | 91.21 |
| May 11, 2022 | 91.32 |
| May 10, 2022 | 91.39 |
| May 9, 2022 | 91.40 |
| May 6, 2022 | 91.41 |
| May 5, 2022 | 91.40 |
| May 4, 2022 | 91.42 |
| May 3, 2022 | 91.43 |
| May 2, 2022 | 91.47 |
| Apr 29, 2022 | 91.48 |
| Apr 28, 2022 | 91.50 |
| Apr 27, 2022 | 91.47 |
| Apr 26, 2022 | 91.49 |
| Apr 25, 2022 | 91.60 |
| Apr 22, 2022 | 91.67 |
| Apr 21, 2022 | 91.74 |
| Apr 20, 2022 | 91.76 |
| Apr 19, 2022 | 91.78 |
| Apr 18, 2022 | 91.59 |
| Apr 14, 2022 | 91.50 |
| Apr 13, 2022 | 91.42 |
| Apr 12, 2022 | 91.35 |
| Apr 11, 2022 | 91.30 |
| Apr 8, 2022 | 91.25 |
| Apr 7, 2022 | 91.20 |
| Apr 6, 2022 | 91.18 |
| Apr 5, 2022 | 91.17 |
| Apr 4, 2022 | 91.18 |
| Apr 1, 2022 | 91.18 |
| Mar 31, 2022 | 91.17 |
| Mar 30, 2022 | 91.23 |
| Mar 29, 2022 | 91.33 |
| Mar 28, 2022 | 91.43 |
| Mar 25, 2022 | 91.56 |
| Mar 24, 2022 | 91.63 |
| Mar 23, 2022 | 91.73 |
| Mar 22, 2022 | 91.83 |
| Mar 21, 2022 | 91.91 |
| Mar 18, 2022 | 92.00 |
| Mar 17, 2022 | 92.05 |
| Mar 16, 2022 | 92.07 |
| Mar 15, 2022 | 92.08 |
| Mar 14, 2022 | 92.11 |
| Mar 11, 2022 | 92.12 |
| Mar 10, 2022 | 92.10 |
| Mar 9, 2022 | 92.03 |
| Mar 8, 2022 | 91.95 |
| Mar 7, 2022 | 91.80 |
| Mar 4, 2022 | 91.65 |
| Mar 3, 2022 | 91.49 |
| Mar 2, 2022 | 91.28 |
| Mar 1, 2022 | 91.08 |
| Feb 28, 2022 | 90.93 |
| Feb 25, 2022 | 90.80 |
| Feb 24, 2022 | 90.64 |
| Feb 23, 2022 | 90.54 |
| Feb 22, 2022 | 90.38 |
| Feb 18, 2022 | 90.20 |
| Feb 17, 2022 | 90.03 |
| Feb 16, 2022 | 89.84 |
| Feb 15, 2022 | 89.63 |
| Feb 14, 2022 | 89.40 |
| Feb 11, 2022 | 89.12 |
| Feb 10, 2022 | 88.72 |
| Feb 9, 2022 | 88.34 |
| Feb 8, 2022 | 88.01 |
| Feb 7, 2022 | 87.66 |
| Feb 4, 2022 | 87.34 |
| Feb 3, 2022 | 87.24 |
| Feb 2, 2022 | 87.10 |
| Feb 1, 2022 | 86.90 |
| Jan 31, 2022 | 86.73 |
| Jan 28, 2022 | 86.56 |
| Jan 27, 2022 | 86.41 |
| Jan 26, 2022 | 86.29 |
| Jan 25, 2022 | 86.10 |
| Jan 24, 2022 | 85.96 |
| Jan 21, 2022 | 85.80 |
| Jan 20, 2022 | 85.63 |
| Jan 19, 2022 | 85.45 |
| Jan 18, 2022 | 85.23 |
| Jan 14, 2022 | 84.97 |
| Jan 13, 2022 | 84.73 |
| Jan 12, 2022 | 84.50 |
| Jan 11, 2022 | 84.30 |
| Jan 10, 2022 | 84.08 |
| Jan 7, 2022 | 83.88 |
| Jan 6, 2022 | 83.68 |
| Jan 5, 2022 | 83.51 |
| Jan 4, 2022 | 83.38 |
| Jan 3, 2022 | 83.24 |
| Dec 31, 2021 | 83.11 |
| Dec 30, 2021 | 82.99 |
| Dec 29, 2021 | 82.87 |
| Dec 28, 2021 | 82.73 |
| Dec 27, 2021 | 82.59 |
| Dec 23, 2021 | 82.46 |
| Dec 22, 2021 | 82.34 |
| Dec 21, 2021 | 82.22 |
| Dec 20, 2021 | 82.09 |
| Dec 17, 2021 | 81.96 |
| Dec 16, 2021 | 81.83 |
| Dec 15, 2021 | 81.67 |
| Dec 14, 2021 | 81.52 |
| Dec 13, 2021 | 81.37 |
| Dec 10, 2021 | 81.24 |
| Dec 9, 2021 | 81.13 |
| Dec 8, 2021 | 81.07 |
| Dec 7, 2021 | 80.95 |
| Dec 6, 2021 | 80.81 |
| Dec 3, 2021 | 80.67 |
| Dec 2, 2021 | 80.54 |
| Dec 1, 2021 | 80.43 |
| Nov 30, 2021 | 80.37 |
| Nov 29, 2021 | 80.31 |
| Nov 26, 2021 | 80.19 |
| Nov 24, 2021 | 80.08 |
| Nov 23, 2021 | 79.94 |
| Nov 22, 2021 | 79.78 |
| Nov 19, 2021 | 79.65 |
| Nov 18, 2021 | 79.51 |
| Nov 17, 2021 | 79.37 |
| Nov 16, 2021 | 79.24 |
| Nov 15, 2021 | 79.12 |
| Nov 12, 2021 | 79.00 |
| Nov 11, 2021 | 78.95 |
| Nov 10, 2021 | 78.85 |
| Nov 9, 2021 | 78.77 |
| Nov 8, 2021 | 78.70 |
| Nov 5, 2021 | 78.65 |
| Nov 4, 2021 | 78.58 |
| Nov 3, 2021 | 78.53 |
| Nov 2, 2021 | 78.48 |
| Nov 1, 2021 | 78.44 |
| Oct 29, 2021 | 78.42 |
| Oct 28, 2021 | 78.43 |
| Oct 27, 2021 | 78.41 |
| Oct 26, 2021 | 78.41 |
| Oct 25, 2021 | 78.38 |
| Oct 22, 2021 | 78.36 |
| Oct 21, 2021 | 78.31 |
| Oct 20, 2021 | 78.29 |
| Oct 19, 2021 | 78.25 |
| Oct 18, 2021 | 78.20 |
| Oct 15, 2021 | 78.03 |
| Oct 14, 2021 | 77.84 |
| Oct 13, 2021 | 77.65 |
| Oct 12, 2021 | 77.50 |
| Oct 11, 2021 | 77.35 |
| Oct 8, 2021 | 77.21 |
| Oct 7, 2021 | 77.08 |
| Oct 6, 2021 | 76.94 |
| Oct 5, 2021 | 76.80 |
| Oct 4, 2021 | 76.66 |
| Oct 1, 2021 | 76.53 |
| Sep 30, 2021 | 76.37 |
| Sep 29, 2021 | 76.23 |
| Sep 28, 2021 | 76.04 |
| Sep 27, 2021 | 75.90 |
| Sep 24, 2021 | 75.80 |
| Sep 23, 2021 | 75.71 |
| Sep 22, 2021 | 75.61 |
| Sep 21, 2021 | 75.53 |
| Sep 20, 2021 | 75.47 |
| Sep 17, 2021 | 75.43 |
| Sep 16, 2021 | 75.37 |
| Sep 15, 2021 | 75.32 |
| Sep 14, 2021 | 75.26 |
| Sep 13, 2021 | 75.22 |
| Sep 10, 2021 | 75.17 |
| Sep 9, 2021 | 75.15 |
| Sep 8, 2021 | 75.10 |
| Sep 7, 2021 | 75.05 |
| Sep 3, 2021 | 74.99 |
| Sep 2, 2021 | 74.92 |
| Sep 1, 2021 | 74.82 |
| Aug 31, 2021 | 74.74 |
| Aug 30, 2021 | 74.64 |
| Aug 27, 2021 | 74.53 |
| Aug 26, 2021 | 74.44 |
| Aug 25, 2021 | 74.37 |
| Aug 24, 2021 | 74.31 |
| Aug 23, 2021 | 74.28 |
| Aug 20, 2021 | 74.23 |
| Aug 19, 2021 | 74.17 |
| Aug 18, 2021 | 74.11 |
| Aug 17, 2021 | 74.08 |
| Aug 16, 2021 | 74.03 |
| Aug 13, 2021 | 73.98 |
| Aug 12, 2021 | 73.93 |
| Aug 11, 2021 | 73.93 |
| Aug 10, 2021 | 73.93 |
| Aug 9, 2021 | 73.93 |
| Aug 6, 2021 | 73.97 |
| Aug 5, 2021 | 74.14 |
| Aug 4, 2021 | 74.34 |
| Aug 3, 2021 | 74.55 |
| Aug 2, 2021 | 74.73 |
| Jul 30, 2021 | 74.90 |
| Jul 29, 2021 | 75.07 |
| Jul 28, 2021 | 75.22 |
| Jul 27, 2021 | 75.40 |
| Jul 26, 2021 | 75.58 |
| Jul 23, 2021 | 75.76 |
| Jul 22, 2021 | 75.92 |
| Jul 21, 2021 | 76.09 |
| Jul 20, 2021 | 76.24 |
| Jul 19, 2021 | 76.39 |
| Jul 16, 2021 | 76.54 |
| Jul 15, 2021 | 76.67 |
| Jul 14, 2021 | 76.79 |
| Jul 13, 2021 | 76.94 |
| Jul 12, 2021 | 77.05 |
| Jul 9, 2021 | 77.14 |
| Jul 8, 2021 | 77.22 |
| Jul 7, 2021 | 77.30 |
| Jul 6, 2021 | 77.39 |
| Jul 2, 2021 | 77.51 |
| Jul 1, 2021 | 77.61 |
| Jun 30, 2021 | 77.73 |
| Jun 29, 2021 | 77.82 |
| Jun 28, 2021 | 77.93 |
| Jun 25, 2021 | 78.04 |
| Jun 24, 2021 | 78.11 |
| Jun 23, 2021 | 78.19 |
| Jun 22, 2021 | 78.25 |
| Jun 21, 2021 | 78.32 |
| Jun 18, 2021 | 78.38 |
| Jun 17, 2021 | 78.45 |
| Jun 16, 2021 | 78.49 |
| Jun 15, 2021 | 78.51 |
| Jun 14, 2021 | 78.49 |
| Jun 11, 2021 | 78.44 |
| Jun 10, 2021 | 78.38 |
| Jun 9, 2021 | 78.36 |
| Jun 8, 2021 | 78.34 |
| Jun 7, 2021 | 78.29 |
| Jun 4, 2021 | 78.23 |
| Jun 3, 2021 | 78.13 |
| Jun 2, 2021 | 78.02 |
| Jun 1, 2021 | 77.92 |
| May 28, 2021 | 77.85 |
| May 27, 2021 | 77.80 |
| May 26, 2021 | 77.74 |
| May 25, 2021 | 77.67 |
| May 24, 2021 | 77.60 |
| May 21, 2021 | 77.50 |
| May 20, 2021 | 77.37 |
| May 19, 2021 | 77.24 |
| May 18, 2021 | 77.09 |
| May 17, 2021 | 76.97 |
| May 14, 2021 | 76.81 |
| May 13, 2021 | 76.65 |
| May 12, 2021 | 76.43 |
| May 11, 2021 | 76.22 |
| May 10, 2021 | 76.01 |
| May 7, 2021 | 75.78 |
| May 6, 2021 | 75.57 |
| May 5, 2021 | 75.38 |
| May 4, 2021 | 75.19 |
| May 3, 2021 | 75.00 |
| Apr 30, 2021 | 74.78 |
| Apr 29, 2021 | 74.58 |
| Apr 28, 2021 | 74.38 |
| Apr 27, 2021 | 74.15 |
| Apr 26, 2021 | 73.93 |
| Apr 23, 2021 | 73.68 |
| Apr 22, 2021 | 73.49 |
| Apr 21, 2021 | 73.30 |
| Apr 20, 2021 | 73.06 |
| Apr 19, 2021 | 72.82 |
| Apr 16, 2021 | 72.57 |
| Apr 15, 2021 | 72.30 |
| Apr 14, 2021 | 72.02 |
| Apr 13, 2021 | 71.74 |
| Apr 12, 2021 | 71.48 |
| Apr 9, 2021 | 71.23 |
| Apr 8, 2021 | 71.00 |
| Apr 7, 2021 | 70.80 |
| Apr 6, 2021 | 70.62 |
| Apr 5, 2021 | 70.43 |
| Apr 1, 2021 | 70.26 |
| Mar 31, 2021 | 70.09 |
| Mar 30, 2021 | 69.88 |
| Mar 29, 2021 | 69.65 |
| Mar 26, 2021 | 69.42 |
| Mar 25, 2021 | 69.18 |
| Mar 24, 2021 | 68.96 |
| Mar 23, 2021 | 68.78 |
| Mar 22, 2021 | 68.59 |
| Mar 19, 2021 | 68.38 |
| Mar 18, 2021 | 68.15 |
| Mar 17, 2021 | 67.88 |
| Mar 16, 2021 | 67.62 |
| Mar 15, 2021 | 67.38 |
| Mar 12, 2021 | 67.12 |
| Mar 11, 2021 | 66.88 |
| Mar 10, 2021 | 66.69 |
| Mar 9, 2021 | 66.51 |
| Mar 8, 2021 | 66.35 |
| Mar 5, 2021 | 66.13 |
| Mar 4, 2021 | 65.95 |
| Mar 3, 2021 | 65.80 |
| Mar 2, 2021 | 65.70 |
| Mar 1, 2021 | 65.64 |
| Feb 26, 2021 | 65.63 |
| Feb 25, 2021 | 65.67 |
| Feb 24, 2021 | 65.69 |
| Feb 23, 2021 | 65.70 |
| Feb 22, 2021 | 65.72 |
| Feb 19, 2021 | 65.72 |
| Feb 18, 2021 | 65.75 |
| Feb 17, 2021 | 65.80 |
| Feb 16, 2021 | 65.83 |
| Feb 12, 2021 | 65.84 |
| Feb 11, 2021 | 65.87 |
| Feb 10, 2021 | 65.86 |
| Feb 9, 2021 | 65.78 |
| Feb 8, 2021 | 65.69 |
| Feb 5, 2021 | 65.63 |
| Feb 4, 2021 | 65.56 |
| Feb 3, 2021 | 65.45 |
| Feb 2, 2021 | 65.39 |
| Feb 1, 2021 | 65.38 |
| Jan 29, 2021 | 65.37 |
| Jan 28, 2021 | 65.38 |
| Jan 27, 2021 | 65.32 |
| Jan 26, 2021 | 65.25 |
| Jan 25, 2021 | 65.14 |
| Jan 22, 2021 | 65.01 |
| Jan 21, 2021 | 64.89 |
| Jan 20, 2021 | 64.72 |
| Jan 19, 2021 | 64.55 |
| Jan 15, 2021 | 64.40 |
| Jan 14, 2021 | 64.24 |
| Jan 13, 2021 | 64.09 |
| Jan 12, 2021 | 63.96 |
| Jan 11, 2021 | 63.82 |
| Jan 8, 2021 | 63.66 |
| Jan 7, 2021 | 63.53 |
| Jan 6, 2021 | 63.39 |
| Jan 5, 2021 | 63.28 |
| Jan 4, 2021 | 63.20 |
| Dec 31, 2020 | 63.12 |
| Dec 30, 2020 | 62.99 |
| Dec 29, 2020 | 62.88 |
| Dec 28, 2020 | 62.80 |
| Dec 24, 2020 | 62.73 |
| Dec 23, 2020 | 62.62 |
| Dec 22, 2020 | 62.50 |
| Dec 21, 2020 | 62.43 |
| Dec 18, 2020 | 62.32 |
| Dec 17, 2020 | 62.20 |
| Dec 16, 2020 | 62.07 |
| Dec 15, 2020 | 61.94 |
| Dec 14, 2020 | 61.76 |
| Dec 11, 2020 | 61.55 |
| Dec 10, 2020 | 61.34 |
| Dec 9, 2020 | 61.15 |
| Dec 8, 2020 | 60.94 |
| Dec 7, 2020 | 60.77 |
| Dec 4, 2020 | 60.58 |
| Dec 3, 2020 | 60.31 |
| Dec 2, 2020 | 60.07 |
| Dec 1, 2020 | 59.94 |
| Nov 30, 2020 | 59.80 |
| Nov 27, 2020 | 59.74 |
| Nov 25, 2020 | 59.71 |
| Nov 24, 2020 | 59.72 |
| Nov 23, 2020 | 59.73 |
| Nov 20, 2020 | 59.77 |
| Nov 19, 2020 | 59.83 |
| Nov 18, 2020 | 59.85 |
| Nov 17, 2020 | 59.81 |
| Nov 16, 2020 | 59.76 |
| Nov 13, 2020 | 59.72 |
| Nov 12, 2020 | 59.70 |
| Nov 11, 2020 | 59.75 |
| Nov 10, 2020 | 59.78 |
| Nov 9, 2020 | 59.83 |
| Nov 6, 2020 | 59.90 |
| Nov 5, 2020 | 60.03 |
| Nov 4, 2020 | 60.15 |
| Nov 3, 2020 | 60.29 |
| Nov 2, 2020 | 60.43 |
| Oct 30, 2020 | 60.54 |
| Oct 29, 2020 | 60.65 |
| Oct 28, 2020 | 60.78 |
| Oct 27, 2020 | 60.91 |
| Oct 26, 2020 | 61.03 |
| Oct 23, 2020 | 61.16 |
| Oct 22, 2020 | 61.25 |
| Oct 21, 2020 | 61.38 |
| Oct 20, 2020 | 61.50 |
| Oct 19, 2020 | 61.63 |
| Oct 16, 2020 | 61.72 |
| Oct 15, 2020 | 61.78 |
| Oct 14, 2020 | 61.83 |
| Oct 13, 2020 | 61.94 |
| Oct 12, 2020 | 62.01 |
| Oct 9, 2020 | 62.06 |
| Oct 8, 2020 | 62.14 |
| Oct 7, 2020 | 62.20 |
| Oct 6, 2020 | 62.24 |
| Oct 5, 2020 | 62.28 |
| Oct 2, 2020 | 62.32 |
| Oct 1, 2020 | 62.35 |
| Sep 30, 2020 | 62.37 |
| Sep 29, 2020 | 62.40 |
| Sep 28, 2020 | 62.42 |
| Sep 25, 2020 | 62.44 |
| Sep 24, 2020 | 62.46 |
| Sep 23, 2020 | 62.54 |
| Sep 22, 2020 | 62.57 |
| Sep 21, 2020 | 62.54 |
| Sep 18, 2020 | 62.52 |
| Sep 17, 2020 | 62.39 |
| Sep 16, 2020 | 62.27 |
| Sep 15, 2020 | 62.14 |
| Sep 14, 2020 | 62.03 |
| Sep 11, 2020 | 61.89 |
| Sep 10, 2020 | 61.79 |
| Sep 9, 2020 | 61.71 |
| Sep 8, 2020 | 61.67 |
| Sep 4, 2020 | 61.60 |
| Sep 3, 2020 | 61.55 |
| Sep 2, 2020 | 61.51 |
| Sep 1, 2020 | 61.47 |
| Aug 31, 2020 | 61.44 |
| Aug 28, 2020 | 61.45 |
| Aug 27, 2020 | 61.45 |
| Aug 26, 2020 | 61.44 |
| Aug 25, 2020 | 61.47 |
| Aug 24, 2020 | 61.45 |
| Aug 21, 2020 | 61.43 |
| Aug 20, 2020 | 61.37 |
| Aug 19, 2020 | 61.40 |
| Aug 18, 2020 | 61.46 |
| Aug 17, 2020 | 61.56 |
| Aug 14, 2020 | 61.59 |
| Aug 13, 2020 | 61.59 |
| Aug 12, 2020 | 61.50 |
| Aug 11, 2020 | 61.44 |
| Aug 10, 2020 | 61.39 |
| Aug 7, 2020 | 61.32 |
| Aug 6, 2020 | 61.32 |
| Aug 5, 2020 | 61.33 |
| Aug 4, 2020 | 61.30 |
| Aug 3, 2020 | 61.18 |
| Jul 31, 2020 | 61.12 |
| Jul 30, 2020 | 61.10 |
| Jul 29, 2020 | 61.04 |
| Jul 28, 2020 | 61.01 |
| Jul 27, 2020 | 60.96 |
| Jul 24, 2020 | 60.93 |
| Jul 23, 2020 | 60.87 |
| Jul 22, 2020 | 60.86 |
| Jul 21, 2020 | 60.87 |
| Jul 20, 2020 | 60.86 |
| Jul 17, 2020 | 60.80 |
| Jul 16, 2020 | 60.68 |
| Jul 15, 2020 | 60.62 |
| Jul 14, 2020 | 60.51 |
| Jul 13, 2020 | 60.54 |
| Jul 10, 2020 | 60.62 |
| Jul 9, 2020 | 60.71 |
| Jul 8, 2020 | 60.86 |
| Jul 7, 2020 | 60.89 |
| Jul 6, 2020 | 60.90 |
| Jul 2, 2020 | 60.93 |
| Jul 1, 2020 | 60.96 |
| Jun 30, 2020 | 61.02 |
| Jun 29, 2020 | 61.11 |
| Jun 26, 2020 | 61.17 |
| Jun 25, 2020 | 61.22 |
| Jun 24, 2020 | 61.23 |
| Jun 23, 2020 | 61.27 |
| Jun 22, 2020 | 61.29 |
| Jun 19, 2020 | 61.28 |
| Jun 18, 2020 | 61.18 |
| Jun 17, 2020 | 61.05 |
| Jun 16, 2020 | 60.91 |
| Jun 15, 2020 | 60.69 |
| Jun 12, 2020 | 60.51 |
| Jun 11, 2020 | 60.38 |
| Jun 10, 2020 | 60.34 |
| Jun 9, 2020 | 60.23 |
| Jun 8, 2020 | 60.07 |
| Jun 5, 2020 | 59.92 |
| Jun 4, 2020 | 59.88 |
| Jun 3, 2020 | 59.80 |
| Jun 2, 2020 | 59.75 |
| Jun 1, 2020 | 59.57 |
| May 29, 2020 | 59.41 |
| May 28, 2020 | 59.06 |
| May 27, 2020 | 58.76 |
| May 26, 2020 | 58.41 |
| May 22, 2020 | 58.23 |
| May 21, 2020 | 58.08 |
| May 20, 2020 | 58.07 |
| May 19, 2020 | 58.11 |
| May 18, 2020 | 58.16 |
| May 15, 2020 | 58.24 |
| May 14, 2020 | 58.41 |
| May 13, 2020 | 58.64 |
| May 12, 2020 | 58.84 |
| May 11, 2020 | 59.05 |
| May 8, 2020 | 59.19 |
| May 7, 2020 | 59.37 |
| May 6, 2020 | 59.65 |
| May 5, 2020 | 59.99 |
| May 4, 2020 | 60.36 |
| May 1, 2020 | 60.81 |
| Apr 30, 2020 | 61.18 |
| Apr 29, 2020 | 61.50 |
| Apr 28, 2020 | 61.83 |
| Apr 27, 2020 | 62.19 |
| Apr 24, 2020 | 62.62 |
| Apr 23, 2020 | 63.04 |
| Apr 22, 2020 | 63.45 |
| Apr 21, 2020 | 63.88 |
| Apr 20, 2020 | 64.25 |
| Apr 17, 2020 | 64.57 |
| Apr 16, 2020 | 65.00 |
| Apr 15, 2020 | 65.46 |
| Apr 14, 2020 | 65.92 |
| Apr 13, 2020 | 66.35 |
| Apr 9, 2020 | 66.80 |
| Apr 8, 2020 | 67.27 |
| Apr 7, 2020 | 67.79 |
| Apr 6, 2020 | 68.33 |
| Apr 3, 2020 | 68.92 |
| Apr 2, 2020 | 69.60 |
| Apr 1, 2020 | 70.27 |
| Mar 31, 2020 | 70.91 |
| Mar 30, 2020 | 71.55 |
| Mar 27, 2020 | 72.17 |
| Mar 26, 2020 | 72.81 |
| Mar 25, 2020 | 73.43 |
| Mar 24, 2020 | 74.03 |
| Mar 23, 2020 | 74.67 |
| Mar 20, 2020 | 75.30 |
| Mar 19, 2020 | 76.02 |
| Mar 18, 2020 | 76.71 |
| Mar 17, 2020 | 77.63 |
| Mar 16, 2020 | 78.49 |
| Mar 13, 2020 | 79.38 |
| Mar 12, 2020 | 80.16 |
| Mar 11, 2020 | 80.93 |
| Mar 10, 2020 | 81.58 |
| Mar 9, 2020 | 82.15 |
| Mar 6, 2020 | 82.76 |
| Mar 5, 2020 | 83.29 |
| Mar 4, 2020 | 83.77 |
| Mar 3, 2020 | 84.16 |
| Mar 2, 2020 | 84.57 |
| Feb 28, 2020 | 84.96 |
| Feb 27, 2020 | 85.40 |
| Feb 26, 2020 | 85.78 |
| Feb 25, 2020 | 86.11 |
| Feb 24, 2020 | 86.44 |
| Feb 21, 2020 | 86.70 |
| Feb 20, 2020 | 86.94 |
| Feb 19, 2020 | 87.15 |
| Feb 18, 2020 | 87.39 |
| Feb 14, 2020 | 87.57 |
| Feb 13, 2020 | 87.74 |
| Feb 12, 2020 | 87.91 |
| Feb 11, 2020 | 88.10 |
| Feb 10, 2020 | 88.28 |
| Feb 7, 2020 | 88.44 |
| Feb 6, 2020 | 88.61 |
| Feb 5, 2020 | 88.74 |
| Feb 4, 2020 | 88.83 |
| Feb 3, 2020 | 88.96 |
| Jan 31, 2020 | 89.11 |
| Jan 30, 2020 | 89.25 |
| Jan 29, 2020 | 89.37 |
| Jan 28, 2020 | 89.48 |
| Jan 27, 2020 | 89.57 |
| Jan 24, 2020 | 89.67 |
| Jan 23, 2020 | 89.60 |
| Jan 22, 2020 | 89.49 |
| Jan 21, 2020 | 89.41 |
| Jan 17, 2020 | 89.33 |
| Jan 16, 2020 | 89.17 |
| Jan 15, 2020 | 89.01 |
| Jan 14, 2020 | 88.87 |
| Jan 13, 2020 | 88.68 |
| Jan 10, 2020 | 88.45 |
| Jan 9, 2020 | 88.26 |
| Jan 8, 2020 | 88.12 |
| Jan 7, 2020 | 87.90 |
| Jan 6, 2020 | 87.68 |
| Jan 3, 2020 | 87.42 |
| Jan 2, 2020 | 87.20 |
| Dec 31, 2019 | 87.02 |
| Dec 30, 2019 | 86.84 |
| Dec 27, 2019 | 86.66 |
| Dec 26, 2019 | 86.47 |
| Dec 24, 2019 | 86.32 |
| Dec 23, 2019 | 86.18 |
| Dec 20, 2019 | 86.02 |
| Dec 19, 2019 | 85.85 |
| Dec 18, 2019 | 85.69 |
| Dec 17, 2019 | 85.52 |
| Dec 16, 2019 | 85.34 |
| Dec 13, 2019 | 85.18 |
| Dec 12, 2019 | 85.07 |
| Dec 11, 2019 | 84.96 |
| Dec 10, 2019 | 84.86 |
| Dec 9, 2019 | 84.81 |
| Dec 6, 2019 | 84.72 |
| Dec 5, 2019 | 84.66 |
| Dec 4, 2019 | 84.59 |
| Dec 3, 2019 | 84.53 |
| Dec 2, 2019 | 84.47 |
| Nov 29, 2019 | 84.42 |
| Nov 27, 2019 | 84.39 |
| Nov 26, 2019 | 84.35 |
| Nov 25, 2019 | 84.34 |
| Nov 22, 2019 | 84.29 |
| Nov 21, 2019 | 84.27 |
| Nov 20, 2019 | 84.17 |
| Nov 19, 2019 | 84.00 |
| Nov 18, 2019 | 83.82 |
| Nov 15, 2019 | 83.69 |
| Nov 14, 2019 | 83.60 |
| Nov 13, 2019 | 83.50 |
| Nov 12, 2019 | 83.45 |
| Nov 11, 2019 | 83.53 |
| Nov 8, 2019 | 83.74 |
| Nov 7, 2019 | 83.92 |
| Nov 6, 2019 | 84.07 |
| Nov 5, 2019 | 84.20 |
| Nov 4, 2019 | 84.39 |
| Nov 1, 2019 | 84.55 |
| Oct 31, 2019 | 84.71 |
| Oct 30, 2019 | 84.85 |
| Oct 29, 2019 | 84.97 |
| Oct 28, 2019 | 85.08 |
| Oct 25, 2019 | 85.19 |
| Oct 24, 2019 | 85.38 |
| Oct 23, 2019 | 85.54 |
| Oct 22, 2019 | 85.74 |
| Oct 21, 2019 | 85.93 |
| Oct 18, 2019 | 86.07 |
| Oct 17, 2019 | 86.20 |
| Oct 16, 2019 | 86.30 |
| Oct 15, 2019 | 86.36 |
| Oct 14, 2019 | 86.36 |
| Oct 11, 2019 | 86.28 |
| Oct 10, 2019 | 86.21 |
| Oct 9, 2019 | 86.16 |
| Oct 8, 2019 | 86.15 |
| Oct 7, 2019 | 86.17 |
| Oct 4, 2019 | 86.16 |
| Oct 3, 2019 | 86.15 |
| Oct 2, 2019 | 86.13 |
| Oct 1, 2019 | 86.12 |
| Sep 30, 2019 | 86.08 |
| Sep 27, 2019 | 85.98 |
| Sep 26, 2019 | 85.89 |
| Sep 25, 2019 | 85.75 |
| Sep 24, 2019 | 85.61 |
| Sep 23, 2019 | 85.52 |
| Sep 20, 2019 | 85.43 |
| Sep 19, 2019 | 85.31 |
| Sep 18, 2019 | 85.19 |
| Sep 17, 2019 | 85.07 |
| Sep 16, 2019 | 84.93 |
| Sep 13, 2019 | 84.85 |
| Sep 12, 2019 | 84.79 |
| Sep 11, 2019 | 84.75 |
| Sep 10, 2019 | 84.72 |
| Sep 9, 2019 | 84.71 |
| Sep 6, 2019 | 84.63 |
| Sep 5, 2019 | 84.50 |
| Sep 4, 2019 | 84.39 |
| Sep 3, 2019 | 84.29 |
| Aug 30, 2019 | 84.01 |
| Aug 29, 2019 | 83.72 |
| Aug 28, 2019 | 83.44 |
| Aug 27, 2019 | 83.17 |
| Aug 26, 2019 | 82.94 |
| Aug 23, 2019 | 82.75 |
| Aug 22, 2019 | 82.60 |
| Aug 21, 2019 | 82.41 |
| Aug 20, 2019 | 82.26 |
| Aug 19, 2019 | 82.14 |
| Aug 16, 2019 | 82.04 |
| Aug 15, 2019 | 81.93 |
| Aug 14, 2019 | 81.78 |
| Aug 13, 2019 | 81.65 |
| Aug 12, 2019 | 81.46 |
| Aug 9, 2019 | 81.21 |
| Aug 8, 2019 | 80.98 |
| Aug 7, 2019 | 80.73 |
| Aug 6, 2019 | 80.61 |
| Aug 5, 2019 | 80.54 |
| Aug 2, 2019 | 80.50 |
| Aug 1, 2019 | 80.53 |
| Jul 31, 2019 | 80.53 |
| Jul 30, 2019 | 80.58 |
| Jul 29, 2019 | 80.60 |
| Jul 26, 2019 | 80.63 |
| Jul 25, 2019 | 80.65 |
| Jul 24, 2019 | 80.65 |
| Jul 23, 2019 | 80.62 |
| Jul 22, 2019 | 80.58 |
| Jul 19, 2019 | 80.51 |
| Jul 18, 2019 | 80.44 |
| Jul 17, 2019 | 80.36 |
| Jul 16, 2019 | 80.32 |
| Jul 15, 2019 | 80.24 |
| Jul 12, 2019 | 80.11 |
| Jul 11, 2019 | 79.98 |
| Jul 10, 2019 | 79.85 |
| Jul 9, 2019 | 79.69 |
| Jul 8, 2019 | 79.53 |
| Jul 5, 2019 | 79.36 |
| Jul 3, 2019 | 79.19 |
| Jul 2, 2019 | 79.03 |
| Jul 1, 2019 | 78.86 |
| Jun 28, 2019 | 78.72 |
| Jun 27, 2019 | 78.57 |
| Jun 26, 2019 | 78.41 |
| Jun 25, 2019 | 78.25 |
| Jun 24, 2019 | 78.07 |
| Jun 21, 2019 | 77.88 |
| Jun 20, 2019 | 77.70 |
| Jun 19, 2019 | 77.52 |
| Jun 18, 2019 | 77.38 |
| Jun 17, 2019 | 77.23 |
| Jun 14, 2019 | 77.06 |
| Jun 13, 2019 | 76.80 |
| Jun 12, 2019 | 76.53 |
| Jun 11, 2019 | 76.29 |
| Jun 10, 2019 | 76.03 |
| Jun 7, 2019 | 75.76 |
| Jun 6, 2019 | 75.47 |
| Jun 5, 2019 | 75.19 |
| Jun 4, 2019 | 74.93 |
| Jun 3, 2019 | 74.67 |
| May 31, 2019 | 74.44 |
| May 30, 2019 | 74.22 |
| May 29, 2019 | 74.00 |
| May 28, 2019 | 73.79 |
| May 24, 2019 | 73.48 |
| May 23, 2019 | 73.15 |
| May 22, 2019 | 72.81 |
| May 21, 2019 | 72.46 |
| May 20, 2019 | 72.13 |
| May 17, 2019 | 71.75 |
| May 16, 2019 | 71.38 |
| May 15, 2019 | 71.00 |
| May 14, 2019 | 70.63 |
| May 13, 2019 | 70.25 |
| May 10, 2019 | 69.90 |
| May 9, 2019 | 69.54 |
| May 8, 2019 | 69.21 |
| May 7, 2019 | 68.90 |
| May 6, 2019 | 68.61 |
| May 3, 2019 | 68.33 |
| May 2, 2019 | 68.09 |
| May 1, 2019 | 67.86 |
| Apr 30, 2019 | 67.62 |
| Apr 29, 2019 | 67.38 |
| Apr 26, 2019 | 67.11 |
| Apr 25, 2019 | 66.85 |
| Apr 24, 2019 | 66.60 |
| Apr 23, 2019 | 66.31 |
| Apr 22, 2019 | 66.01 |
| Apr 18, 2019 | 65.76 |
| Apr 17, 2019 | 65.50 |
| Apr 16, 2019 | 65.27 |
| Apr 15, 2019 | 65.07 |
| Apr 12, 2019 | 64.88 |
| Apr 11, 2019 | 64.70 |
| Apr 10, 2019 | 64.52 |
| Apr 9, 2019 | 64.34 |
| Apr 8, 2019 | 64.19 |
| Apr 5, 2019 | 63.99 |
| Apr 4, 2019 | 63.80 |
| Apr 3, 2019 | 63.61 |
| Apr 2, 2019 | 63.43 |
| Apr 1, 2019 | 63.26 |
| Mar 29, 2019 | 63.06 |
| Mar 28, 2019 | 62.84 |
| Mar 27, 2019 | 62.63 |
| Mar 26, 2019 | 62.43 |
| Mar 25, 2019 | 62.23 |
| Mar 22, 2019 | 62.03 |
| Mar 21, 2019 | 61.83 |
| Mar 20, 2019 | 61.65 |
| Mar 19, 2019 | 61.47 |
| Mar 18, 2019 | 61.26 |
| Mar 15, 2019 | 61.04 |
| Mar 14, 2019 | 60.81 |
| Mar 13, 2019 | 60.58 |
| Mar 12, 2019 | 60.33 |
| Mar 11, 2019 | 60.11 |
| Mar 8, 2019 | 59.86 |
| Mar 7, 2019 | 59.62 |
| Mar 6, 2019 | 59.38 |
| Mar 5, 2019 | 59.17 |
| Mar 4, 2019 | 58.95 |
| Mar 1, 2019 | 58.75 |
| Feb 28, 2019 | 58.57 |
| Feb 27, 2019 | 58.45 |
| Feb 26, 2019 | 58.34 |
| Feb 25, 2019 | 58.21 |
| Feb 22, 2019 | 58.08 |
| Feb 21, 2019 | 57.93 |
| Feb 20, 2019 | 57.79 |
| Feb 19, 2019 | 57.67 |
| Feb 15, 2019 | 57.58 |
| Feb 14, 2019 | 57.53 |
| Feb 13, 2019 | 57.49 |
| Feb 12, 2019 | 57.43 |
| Feb 11, 2019 | 57.34 |
| Feb 8, 2019 | 57.32 |
| Feb 7, 2019 | 57.32 |
| Feb 6, 2019 | 57.30 |
| Feb 5, 2019 | 57.26 |
| Feb 4, 2019 | 57.20 |
| Feb 1, 2019 | 57.15 |
| Jan 31, 2019 | 57.12 |
| Jan 30, 2019 | 57.06 |
| Jan 29, 2019 | 56.99 |
| Jan 28, 2019 | 56.92 |
| Jan 25, 2019 | 56.92 |
| Jan 24, 2019 | 56.95 |
| Jan 23, 2019 | 56.97 |
| Jan 22, 2019 | 57.01 |
| Jan 18, 2019 | 57.04 |
| Jan 17, 2019 | 57.07 |
| Jan 16, 2019 | 57.11 |
| Jan 15, 2019 | 57.19 |
| Jan 14, 2019 | 57.21 |
| Jan 11, 2019 | 57.30 |
| Jan 10, 2019 | 57.37 |
| Jan 9, 2019 | 57.43 |
| Jan 8, 2019 | 57.53 |
| Jan 7, 2019 | 57.62 |
| Jan 4, 2019 | 57.74 |
| Jan 3, 2019 | 57.87 |
| Jan 2, 2019 | 58.03 |
| Dec 31, 2018 | 58.21 |
| Dec 28, 2018 | 58.38 |
| Dec 27, 2018 | 58.58 |
| Dec 26, 2018 | 58.75 |
| Dec 24, 2018 | 58.92 |
| Dec 21, 2018 | 59.10 |
| Dec 20, 2018 | 59.30 |
| Dec 19, 2018 | 59.49 |
| Dec 18, 2018 | 59.70 |
| Dec 17, 2018 | 59.88 |
| Dec 14, 2018 | 60.01 |
| Dec 13, 2018 | 60.09 |
| Dec 12, 2018 | 60.15 |
| Dec 11, 2018 | 60.21 |
| Dec 10, 2018 | 60.29 |
| Dec 7, 2018 | 60.37 |
| Dec 6, 2018 | 60.44 |
| Dec 4, 2018 | 60.50 |
| Dec 3, 2018 | 60.55 |
| Nov 30, 2018 | 60.57 |
| Nov 29, 2018 | 60.64 |
| Nov 28, 2018 | 60.72 |
| Nov 27, 2018 | 60.82 |
| Nov 26, 2018 | 60.92 |
| Nov 23, 2018 | 61.00 |
| Nov 21, 2018 | 61.09 |
| Nov 20, 2018 | 61.18 |
| Nov 19, 2018 | 61.28 |
| Nov 16, 2018 | 61.36 |
| Nov 15, 2018 | 61.42 |
| Nov 14, 2018 | 61.50 |
| Nov 13, 2018 | 61.57 |
| Nov 12, 2018 | 61.67 |
| Nov 9, 2018 | 61.69 |
| Nov 8, 2018 | 61.70 |
| Nov 7, 2018 | 61.73 |
| Nov 6, 2018 | 61.74 |
| Nov 5, 2018 | 61.76 |
| Nov 2, 2018 | 61.78 |
| Nov 1, 2018 | 61.80 |
| Oct 31, 2018 | 61.80 |
| Oct 30, 2018 | 61.86 |
| Oct 29, 2018 | 61.89 |
| Oct 26, 2018 | 61.90 |
| Oct 25, 2018 | 61.91 |
| Oct 24, 2018 | 61.88 |
| Oct 23, 2018 | 61.84 |
| Oct 22, 2018 | 61.79 |
| Oct 19, 2018 | 61.76 |
| Oct 18, 2018 | 61.70 |
| Oct 17, 2018 | 61.65 |
| Oct 16, 2018 | 61.61 |
| Oct 15, 2018 | 61.56 |
| Oct 12, 2018 | 61.49 |
| Oct 11, 2018 | 61.44 |
| Oct 10, 2018 | 61.38 |
| Oct 9, 2018 | 61.31 |
| Oct 8, 2018 | 61.23 |
| Oct 5, 2018 | 61.23 |
| Oct 4, 2018 | 61.28 |
| Oct 3, 2018 | 61.33 |
| Oct 2, 2018 | 61.41 |
| Oct 1, 2018 | 61.50 |
| Sep 28, 2018 | 61.60 |
| Sep 27, 2018 | 61.71 |
| Sep 26, 2018 | 61.81 |
| Sep 25, 2018 | 61.92 |
| Sep 24, 2018 | 62.03 |
| Sep 21, 2018 | 62.14 |
| Sep 20, 2018 | 62.23 |
| Sep 19, 2018 | 62.30 |
| Sep 18, 2018 | 62.41 |
| Sep 17, 2018 | 62.49 |
| Sep 14, 2018 | 62.57 |
| Sep 13, 2018 | 62.65 |
| Sep 12, 2018 | 62.71 |
| Sep 11, 2018 | 62.77 |
| Sep 10, 2018 | 62.87 |
| Sep 7, 2018 | 62.99 |
| Sep 6, 2018 | 63.11 |
| Sep 5, 2018 | 63.26 |
| Sep 4, 2018 | 63.41 |
| Aug 31, 2018 | 63.54 |
| Aug 30, 2018 | 63.67 |
| Aug 29, 2018 | 63.82 |
| Aug 28, 2018 | 63.97 |
| Aug 27, 2018 | 64.15 |
| Aug 24, 2018 | 64.32 |
| Aug 23, 2018 | 64.48 |
| Aug 22, 2018 | 64.64 |
| Aug 21, 2018 | 64.82 |
| Aug 20, 2018 | 65.00 |
| Aug 17, 2018 | 65.15 |
| Aug 16, 2018 | 65.29 |
| Aug 15, 2018 | 65.44 |
| Aug 14, 2018 | 65.62 |
| Aug 13, 2018 | 65.80 |
| Aug 10, 2018 | 65.97 |
| Aug 9, 2018 | 66.11 |
| Aug 8, 2018 | 66.33 |
| Aug 7, 2018 | 66.54 |
| Aug 6, 2018 | 66.74 |
| Aug 3, 2018 | 66.93 |
| Aug 2, 2018 | 67.16 |
| Aug 1, 2018 | 67.37 |
| Jul 31, 2018 | 67.57 |
| Jul 30, 2018 | 67.78 |
| Jul 27, 2018 | 67.98 |
| Jul 26, 2018 | 68.08 |
| Jul 25, 2018 | 68.15 |
| Jul 24, 2018 | 68.25 |
| Jul 23, 2018 | 68.35 |
| Jul 20, 2018 | 68.43 |
| Jul 19, 2018 | 68.50 |
| Jul 18, 2018 | 68.53 |
| Jul 17, 2018 | 68.59 |
| Jul 16, 2018 | 68.61 |
| Jul 13, 2018 | 68.62 |
| Jul 12, 2018 | 68.64 |
| Jul 11, 2018 | 68.71 |
| Jul 10, 2018 | 68.80 |
| Jul 9, 2018 | 68.89 |
| Jul 6, 2018 | 68.98 |
| Jul 5, 2018 | 69.05 |
| Jul 3, 2018 | 69.11 |
| Jul 2, 2018 | 69.17 |
| Jun 29, 2018 | 69.23 |
| Jun 28, 2018 | 69.26 |
| Jun 27, 2018 | 69.30 |
| Jun 26, 2018 | 69.34 |
| Jun 25, 2018 | 69.36 |
| Jun 22, 2018 | 69.36 |
| Jun 21, 2018 | 69.38 |
| Jun 20, 2018 | 69.41 |
| Jun 19, 2018 | 69.42 |
| Jun 18, 2018 | 69.41 |
| Jun 15, 2018 | 69.39 |
| Jun 14, 2018 | 69.38 |
| Jun 13, 2018 | 69.39 |
| Jun 12, 2018 | 69.38 |
| Jun 11, 2018 | 69.32 |
| Jun 8, 2018 | 69.34 |
| Jun 7, 2018 | 69.39 |
| Jun 6, 2018 | 69.47 |
| Jun 5, 2018 | 69.59 |
| Jun 4, 2018 | 69.64 |
| Jun 1, 2018 | 69.72 |
| May 31, 2018 | 69.83 |
| May 30, 2018 | 69.96 |
| May 29, 2018 | 70.03 |
| May 25, 2018 | 70.11 |
| May 24, 2018 | 70.19 |
| May 23, 2018 | 70.31 |
| May 22, 2018 | 70.45 |
| May 21, 2018 | 70.59 |
| May 18, 2018 | 70.75 |
| May 17, 2018 | 70.89 |
| May 16, 2018 | 71.01 |
| May 15, 2018 | 71.12 |
| May 14, 2018 | 71.24 |
| May 11, 2018 | 71.37 |
| May 10, 2018 | 71.47 |
| May 9, 2018 | 71.60 |
| May 8, 2018 | 71.75 |
| May 7, 2018 | 71.93 |
| May 4, 2018 | 72.09 |
| May 3, 2018 | 72.24 |
| May 2, 2018 | 72.43 |
| May 1, 2018 | 72.60 |
| Apr 30, 2018 | 72.73 |
| Apr 27, 2018 | 72.84 |
| Apr 26, 2018 | 72.93 |
| Apr 25, 2018 | 73.01 |
| Apr 24, 2018 | 73.09 |
| Apr 23, 2018 | 73.18 |
| Apr 20, 2018 | 73.25 |
| Apr 19, 2018 | 73.34 |
| Apr 18, 2018 | 73.41 |
| Apr 17, 2018 | 73.46 |
| Apr 16, 2018 | 73.52 |
| Apr 13, 2018 | 73.61 |
| Apr 12, 2018 | 73.73 |
| Apr 11, 2018 | 73.90 |
| Apr 10, 2018 | 74.06 |
| Apr 9, 2018 | 74.25 |
| Apr 6, 2018 | 74.44 |
| Apr 5, 2018 | 74.64 |
| Apr 4, 2018 | 74.84 |
| Apr 3, 2018 | 75.03 |
| Apr 2, 2018 | 75.23 |
| Mar 29, 2018 | 75.44 |
| Mar 28, 2018 | 75.56 |
| Mar 27, 2018 | 75.67 |
| Mar 26, 2018 | 75.79 |
| Mar 23, 2018 | 75.91 |
| Mar 22, 2018 | 76.10 |
| Mar 21, 2018 | 76.29 |
| Mar 20, 2018 | 76.45 |
| Mar 19, 2018 | 76.59 |
| Mar 16, 2018 | 76.71 |
| Mar 15, 2018 | 76.82 |
| Mar 14, 2018 | 76.96 |
| Mar 13, 2018 | 77.07 |
| Mar 12, 2018 | 77.19 |
| Mar 9, 2018 | 77.31 |
| Mar 8, 2018 | 77.43 |
| Mar 7, 2018 | 77.55 |
| Mar 6, 2018 | 77.68 |
| Mar 5, 2018 | 77.83 |
| Mar 2, 2018 | 77.98 |
| Mar 1, 2018 | 78.17 |
| Feb 28, 2018 | 78.32 |
| Feb 27, 2018 | 78.45 |
| Feb 26, 2018 | 78.61 |
| Feb 23, 2018 | 78.75 |
| Feb 22, 2018 | 78.90 |
| Feb 21, 2018 | 79.08 |
| Feb 20, 2018 | 79.23 |
| Feb 16, 2018 | 79.37 |
| Feb 15, 2018 | 79.52 |
| Feb 14, 2018 | 79.67 |
| Feb 13, 2018 | 79.80 |
| Feb 12, 2018 | 79.95 |
| Feb 9, 2018 | 80.10 |
| Feb 8, 2018 | 80.23 |
| Feb 7, 2018 | 80.38 |
| Feb 6, 2018 | 80.52 |
| Feb 5, 2018 | 80.63 |
| Feb 2, 2018 | 80.74 |
| Feb 1, 2018 | 80.83 |
| Jan 31, 2018 | 80.88 |
| Jan 30, 2018 | 80.90 |
| Jan 29, 2018 | 80.85 |
| Jan 26, 2018 | 80.79 |
| Jan 25, 2018 | 80.70 |
| Jan 24, 2018 | 80.59 |
| Jan 23, 2018 | 80.47 |
| Jan 22, 2018 | 80.32 |
| Jan 19, 2018 | 80.17 |
| Jan 18, 2018 | 80.01 |
| Jan 17, 2018 | 79.89 |
| Jan 16, 2018 | 79.76 |
| Jan 12, 2018 | 79.66 |
| Jan 11, 2018 | 79.52 |
| Jan 10, 2018 | 79.35 |
| Jan 9, 2018 | 79.15 |
| Jan 8, 2018 | 78.93 |
| Jan 5, 2018 | 78.72 |
| Jan 4, 2018 | 78.52 |
| Jan 3, 2018 | 78.35 |
| Jan 2, 2018 | 78.19 |
| Dec 29, 2017 | 78.00 |
| Dec 28, 2017 | 77.81 |
| Dec 27, 2017 | 77.60 |
| Dec 26, 2017 | 77.38 |
| Dec 22, 2017 | 77.15 |
| Dec 21, 2017 | 76.95 |
| Dec 20, 2017 | 76.73 |
| Dec 19, 2017 | 76.51 |
| Dec 18, 2017 | 76.29 |
| Dec 15, 2017 | 76.05 |
| Dec 14, 2017 | 75.84 |
| Dec 13, 2017 | 75.66 |
| Dec 12, 2017 | 75.43 |
| Dec 11, 2017 | 75.20 |
| Dec 8, 2017 | 74.96 |
| Dec 7, 2017 | 74.59 |
| Dec 6, 2017 | 74.26 |
| Dec 5, 2017 | 73.91 |
| Dec 4, 2017 | 73.56 |
| Dec 1, 2017 | 73.19 |
| Nov 30, 2017 | 72.85 |
| Nov 29, 2017 | 72.52 |
| Nov 28, 2017 | 72.21 |
| Nov 27, 2017 | 71.93 |
| Nov 24, 2017 | 71.65 |
| Nov 22, 2017 | 71.36 |
| Nov 21, 2017 | 71.09 |
| Nov 20, 2017 | 70.82 |
| Nov 17, 2017 | 70.55 |
| Nov 16, 2017 | 70.30 |
| Nov 15, 2017 | 70.05 |
| Nov 14, 2017 | 69.83 |
| Nov 13, 2017 | 69.59 |
| Nov 10, 2017 | 69.37 |
| Nov 9, 2017 | 69.16 |
| Nov 8, 2017 | 68.93 |
| Nov 7, 2017 | 68.69 |
| Nov 6, 2017 | 68.48 |
| Nov 3, 2017 | 68.30 |
| Nov 2, 2017 | 68.12 |
| Nov 1, 2017 | 67.95 |
| Oct 31, 2017 | 67.79 |
| Oct 30, 2017 | 67.63 |
| Oct 27, 2017 | 67.50 |
| Oct 26, 2017 | 67.38 |
| Oct 25, 2017 | 67.27 |
| Oct 24, 2017 | 67.16 |
| Oct 23, 2017 | 67.06 |
| Oct 20, 2017 | 66.94 |
| Oct 19, 2017 | 66.81 |
| Oct 18, 2017 | 66.67 |
| Oct 17, 2017 | 66.54 |
| Oct 16, 2017 | 66.46 |
| Oct 13, 2017 | 66.31 |
| Oct 12, 2017 | 66.17 |
| Oct 11, 2017 | 66.03 |
| Oct 10, 2017 | 65.89 |
| Oct 9, 2017 | 65.75 |
| Oct 6, 2017 | 65.60 |
| Oct 5, 2017 | 65.45 |
| Oct 4, 2017 | 65.29 |
| Oct 3, 2017 | 65.12 |
| Oct 2, 2017 | 64.92 |
| Sep 29, 2017 | 64.74 |
| Sep 28, 2017 | 64.55 |
| Sep 27, 2017 | 64.46 |
| Sep 26, 2017 | 64.36 |
| Sep 25, 2017 | 64.27 |
| Sep 22, 2017 | 64.19 |
| Sep 21, 2017 | 64.10 |
| Sep 20, 2017 | 63.99 |
| Sep 19, 2017 | 63.84 |
| Sep 18, 2017 | 63.71 |
| Sep 15, 2017 | 63.56 |
| Sep 14, 2017 | 63.43 |
| Sep 13, 2017 | 63.33 |
| Sep 12, 2017 | 63.27 |
| Sep 11, 2017 | 63.20 |
| Sep 8, 2017 | 63.12 |
| Sep 7, 2017 | 63.05 |
| Sep 6, 2017 | 62.99 |
| Sep 5, 2017 | 62.94 |
| Sep 1, 2017 | 62.91 |
| Aug 31, 2017 | 62.85 |
| Aug 30, 2017 | 62.82 |
| Aug 29, 2017 | 62.79 |
| Aug 28, 2017 | 62.78 |
| Aug 25, 2017 | 62.76 |
| Aug 24, 2017 | 62.74 |
| Aug 23, 2017 | 62.71 |
| Aug 22, 2017 | 62.67 |
| Aug 21, 2017 | 62.59 |
| Aug 18, 2017 | 62.51 |
| Aug 17, 2017 | 62.41 |
| Aug 16, 2017 | 62.32 |
| Aug 15, 2017 | 62.20 |
| Aug 14, 2017 | 62.05 |
| Aug 11, 2017 | 61.89 |
| Aug 10, 2017 | 61.74 |
| Aug 9, 2017 | 61.59 |
| Aug 8, 2017 | 61.46 |
| Aug 7, 2017 | 61.33 |
| Aug 4, 2017 | 61.15 |
| Aug 3, 2017 | 61.05 |
| Aug 2, 2017 | 60.96 |
| Aug 1, 2017 | 60.85 |
| Jul 31, 2017 | 60.77 |
| Jul 28, 2017 | 60.66 |
| Jul 27, 2017 | 60.56 |
| Jul 26, 2017 | 60.45 |
| Jul 25, 2017 | 60.35 |
| Jul 24, 2017 | 60.26 |
| Jul 21, 2017 | 60.19 |
| Jul 20, 2017 | 60.11 |
| Jul 19, 2017 | 60.05 |
| Jul 18, 2017 | 60.01 |
| Jul 17, 2017 | 60.06 |
| Jul 14, 2017 | 60.09 |
| Jul 13, 2017 | 60.12 |
| Jul 12, 2017 | 60.16 |
| Jul 11, 2017 | 60.24 |
| Jul 10, 2017 | 60.35 |
| Jul 7, 2017 | 60.46 |
| Jul 6, 2017 | 60.55 |
| Jul 5, 2017 | 60.65 |
| Jul 3, 2017 | 60.72 |
| Jun 30, 2017 | 60.77 |
| Jun 29, 2017 | 60.82 |
| Jun 28, 2017 | 60.88 |
| Jun 27, 2017 | 60.96 |
| Jun 26, 2017 | 61.01 |
| Jun 23, 2017 | 61.03 |
| Jun 22, 2017 | 61.06 |
| Jun 21, 2017 | 61.08 |
| Jun 20, 2017 | 61.10 |
| Jun 19, 2017 | 61.12 |
| Jun 16, 2017 | 61.14 |
| Jun 15, 2017 | 61.15 |
| Jun 14, 2017 | 61.15 |
| Jun 13, 2017 | 61.14 |
| Jun 12, 2017 | 61.13 |
| Jun 9, 2017 | 61.13 |
| Jun 8, 2017 | 61.15 |
| Jun 7, 2017 | 61.18 |
| Jun 6, 2017 | 61.21 |
| Jun 5, 2017 | 61.27 |
| Jun 2, 2017 | 61.35 |
| Jun 1, 2017 | 61.45 |
| May 31, 2017 | 61.53 |
| May 30, 2017 | 61.63 |
| May 26, 2017 | 61.70 |
| May 25, 2017 | 61.78 |
| May 24, 2017 | 61.88 |
| May 23, 2017 | 61.96 |
| May 22, 2017 | 62.07 |
| May 19, 2017 | 62.17 |
| May 18, 2017 | 62.24 |
| May 17, 2017 | 62.32 |
| May 16, 2017 | 62.40 |
| May 15, 2017 | 62.48 |
| May 12, 2017 | 62.60 |
| May 11, 2017 | 62.69 |
| May 10, 2017 | 62.82 |
| May 9, 2017 | 62.91 |
| May 8, 2017 | 63.00 |
| May 5, 2017 | 63.06 |
| May 4, 2017 | 63.05 |
| May 3, 2017 | 63.05 |
| May 2, 2017 | 63.07 |
| May 1, 2017 | 63.11 |
| Apr 28, 2017 | 63.13 |
| Apr 27, 2017 | 63.15 |
| Apr 26, 2017 | 63.16 |
| Apr 25, 2017 | 63.17 |
| Apr 24, 2017 | 63.17 |
| Apr 21, 2017 | 63.17 |
| Apr 20, 2017 | 63.17 |
| Apr 19, 2017 | 63.16 |
| Apr 18, 2017 | 63.13 |
| Apr 17, 2017 | 63.14 |
| Apr 13, 2017 | 63.15 |
| Apr 12, 2017 | 63.17 |
| Apr 11, 2017 | 63.14 |
| Apr 10, 2017 | 63.13 |
| Apr 7, 2017 | 63.13 |
| Apr 6, 2017 | 63.12 |
| Apr 5, 2017 | 63.12 |
| Apr 4, 2017 | 63.13 |
| Apr 3, 2017 | 63.13 |
| Mar 31, 2017 | 63.14 |
| Mar 30, 2017 | 63.15 |
| Mar 29, 2017 | 63.17 |
| Mar 28, 2017 | 63.18 |
| Mar 27, 2017 | 63.19 |
| Mar 24, 2017 | 63.18 |
| Mar 23, 2017 | 63.16 |
| Mar 22, 2017 | 63.14 |
| Mar 21, 2017 | 63.14 |
| Mar 20, 2017 | 63.16 |
| Mar 17, 2017 | 63.19 |
| Mar 16, 2017 | 63.22 |
| Mar 15, 2017 | 63.23 |
| Mar 14, 2017 | 63.20 |
| Mar 13, 2017 | 63.19 |
| Mar 10, 2017 | 63.15 |
| Mar 9, 2017 | 63.13 |
| Mar 8, 2017 | 63.14 |
| Mar 7, 2017 | 63.13 |
| Mar 6, 2017 | 63.13 |
| Mar 3, 2017 | 63.13 |
| Mar 2, 2017 | 63.11 |
| Mar 1, 2017 | 63.09 |
| Feb 28, 2017 | 63.06 |
| Feb 27, 2017 | 63.05 |
| Feb 24, 2017 | 63.06 |
| Feb 23, 2017 | 63.05 |
| Feb 22, 2017 | 63.03 |
| Feb 21, 2017 | 63.00 |
| Feb 17, 2017 | 62.91 |
| Feb 16, 2017 | 62.75 |
| Feb 15, 2017 | 62.60 |
| Feb 14, 2017 | 62.43 |
| Feb 13, 2017 | 62.25 |
| Feb 10, 2017 | 62.08 |
| Feb 9, 2017 | 61.96 |
| Feb 8, 2017 | 61.82 |
| Feb 7, 2017 | 61.71 |
| Feb 6, 2017 | 61.59 |
| Feb 3, 2017 | 61.51 |
| Feb 2, 2017 | 61.35 |
| Feb 1, 2017 | 61.40 |
| Jan 31, 2017 | 61.44 |
| Jan 30, 2017 | 61.57 |
| Jan 27, 2017 | 61.69 |
| Jan 26, 2017 | 61.81 |
| Jan 25, 2017 | 61.90 |
| Jan 24, 2017 | 61.98 |
| Jan 23, 2017 | 62.12 |
| Jan 20, 2017 | 62.29 |
| Jan 19, 2017 | 62.43 |
| Jan 18, 2017 | 62.52 |
| Jan 17, 2017 | 62.67 |
| Jan 13, 2017 | 62.83 |
| Jan 12, 2017 | 63.01 |
| Jan 11, 2017 | 63.19 |
| Jan 10, 2017 | 63.36 |
| Jan 9, 2017 | 63.51 |
| Jan 6, 2017 | 63.63 |
| Jan 5, 2017 | 63.75 |
| Jan 4, 2017 | 63.87 |
| Jan 3, 2017 | 63.99 |
| Dec 30, 2016 | 64.14 |
| Dec 29, 2016 | 64.31 |
| Dec 28, 2016 | 64.50 |
| Dec 27, 2016 | 64.70 |
| Dec 23, 2016 | 64.88 |
| Dec 22, 2016 | 65.07 |
| Dec 21, 2016 | 65.27 |
| Dec 20, 2016 | 65.45 |
| Dec 19, 2016 | 65.63 |
| Dec 16, 2016 | 65.73 |
| Dec 15, 2016 | 65.97 |
| Dec 14, 2016 | 66.20 |
| Dec 13, 2016 | 66.43 |
| Dec 12, 2016 | 66.68 |
| Dec 9, 2016 | 66.93 |
| Dec 8, 2016 | 67.19 |
| Dec 7, 2016 | 67.48 |
| Dec 6, 2016 | 67.81 |
| Dec 5, 2016 | 68.18 |
| Dec 2, 2016 | 68.56 |
| Dec 1, 2016 | 68.96 |
| Nov 30, 2016 | 69.35 |
| Nov 29, 2016 | 69.70 |
| Nov 28, 2016 | 70.01 |
| Nov 25, 2016 | 70.31 |
| Nov 23, 2016 | 70.59 |
| Nov 22, 2016 | 70.87 |
| Nov 21, 2016 | 71.16 |
| Nov 18, 2016 | 71.49 |
| Nov 17, 2016 | 71.59 |
| Nov 16, 2016 | 71.75 |
| Nov 15, 2016 | 71.87 |
| Nov 14, 2016 | 72.02 |
| Nov 11, 2016 | 72.18 |
| Nov 10, 2016 | 72.35 |
| Nov 9, 2016 | 72.54 |
| Nov 8, 2016 | 72.66 |
| Nov 7, 2016 | 72.77 |
| Nov 4, 2016 | 72.89 |
| Nov 3, 2016 | 73.05 |
| Nov 2, 2016 | 73.15 |
| Nov 1, 2016 | 73.25 |
| Oct 31, 2016 | 73.34 |
| Oct 28, 2016 | 73.42 |
| Oct 27, 2016 | 73.53 |
| Oct 26, 2016 | 73.64 |
| Oct 25, 2016 | 73.75 |
| Oct 24, 2016 | 73.87 |
| Oct 21, 2016 | 73.98 |
| Oct 20, 2016 | 74.08 |
| Oct 19, 2016 | 74.18 |
| Oct 18, 2016 | 74.26 |
| Oct 17, 2016 | 74.31 |
| Oct 14, 2016 | 74.35 |
| Oct 13, 2016 | 74.39 |
| Oct 12, 2016 | 74.41 |
| Oct 11, 2016 | 74.45 |
| Oct 10, 2016 | 74.51 |
| Oct 7, 2016 | 74.57 |
| Oct 6, 2016 | 74.67 |
| Oct 5, 2016 | 74.63 |
| Oct 4, 2016 | 74.61 |
| Oct 3, 2016 | 74.60 |
| Sep 30, 2016 | 74.55 |
| Sep 29, 2016 | 74.48 |
| Sep 28, 2016 | 74.39 |
| Sep 27, 2016 | 74.30 |
| Sep 26, 2016 | 74.18 |
| Sep 23, 2016 | 74.05 |
| Sep 22, 2016 | 73.92 |
| Sep 21, 2016 | 73.77 |
| Sep 20, 2016 | 73.63 |
| Sep 19, 2016 | 73.51 |
| Sep 16, 2016 | 73.40 |
| Sep 15, 2016 | 73.29 |
| Sep 14, 2016 | 73.17 |
| Sep 13, 2016 | 73.05 |
| Sep 12, 2016 | 72.90 |
| Sep 9, 2016 | 72.76 |
| Sep 8, 2016 | 72.60 |
| Sep 7, 2016 | 72.39 |
| Sep 6, 2016 | 72.19 |
| Sep 2, 2016 | 71.94 |
| Sep 1, 2016 | 71.68 |
| Aug 31, 2016 | 71.42 |
| Aug 30, 2016 | 71.15 |
| Aug 29, 2016 | 70.87 |
| Aug 26, 2016 | 70.57 |
| Aug 25, 2016 | 70.30 |
| Aug 24, 2016 | 70.00 |
| Aug 23, 2016 | 69.70 |
| Aug 22, 2016 | 69.40 |
| Aug 19, 2016 | 69.10 |
| Aug 18, 2016 | 68.83 |
| Aug 17, 2016 | 68.52 |
| Aug 16, 2016 | 68.25 |
| Aug 15, 2016 | 67.98 |
| Aug 12, 2016 | 67.74 |
| Aug 11, 2016 | 67.49 |
| Aug 10, 2016 | 67.28 |
| Aug 9, 2016 | 67.07 |
| Aug 8, 2016 | 66.88 |
| Aug 5, 2016 | 66.70 |
| Aug 4, 2016 | 66.52 |
| Aug 3, 2016 | 66.35 |
| Aug 2, 2016 | 66.19 |
| Aug 1, 2016 | 66.02 |
| Jul 29, 2016 | 65.83 |
| Jul 28, 2016 | 65.67 |
| Jul 27, 2016 | 65.54 |
| Jul 26, 2016 | 65.47 |
| Jul 25, 2016 | 65.38 |
| Jul 22, 2016 | 65.29 |
| Jul 21, 2016 | 65.21 |
| Jul 20, 2016 | 65.18 |
| Jul 19, 2016 | 65.13 |
| Jul 18, 2016 | 65.05 |
| Jul 15, 2016 | 64.98 |
| Jul 14, 2016 | 64.92 |
| Jul 13, 2016 | 64.85 |
| Jul 12, 2016 | 64.80 |
| Jul 11, 2016 | 64.75 |
| Jul 8, 2016 | 64.69 |
| Jul 7, 2016 | 64.61 |
| Jul 6, 2016 | 64.56 |
| Jul 5, 2016 | 64.48 |
| Jul 1, 2016 | 64.41 |
| Jun 30, 2016 | 64.35 |
| Jun 29, 2016 | 64.29 |
| Jun 28, 2016 | 64.31 |
| Jun 27, 2016 | 64.34 |
| Jun 24, 2016 | 64.34 |
| Jun 23, 2016 | 64.36 |
| Jun 22, 2016 | 64.41 |
| Jun 21, 2016 | 64.52 |
| Jun 20, 2016 | 64.63 |
| Jun 17, 2016 | 64.77 |
| Jun 16, 2016 | 64.90 |
| Jun 15, 2016 | 65.03 |
| Jun 14, 2016 | 65.17 |
| Jun 13, 2016 | 65.32 |
| Jun 10, 2016 | 65.48 |
| Jun 9, 2016 | 65.60 |
| Jun 8, 2016 | 65.73 |
| Jun 7, 2016 | 65.89 |
| Jun 6, 2016 | 66.02 |
| Jun 3, 2016 | 66.14 |
| Jun 2, 2016 | 66.23 |
| Jun 1, 2016 | 66.31 |
| May 31, 2016 | 66.36 |
| May 27, 2016 | 66.43 |
| May 26, 2016 | 66.47 |
| May 25, 2016 | 66.51 |
| May 24, 2016 | 66.54 |
| May 23, 2016 | 66.59 |
| May 20, 2016 | 66.64 |
| May 19, 2016 | 66.68 |
| May 18, 2016 | 66.70 |
| May 17, 2016 | 66.70 |
| May 16, 2016 | 66.68 |
| May 13, 2016 | 66.61 |
| May 12, 2016 | 66.56 |
| May 11, 2016 | 66.50 |
| May 10, 2016 | 66.44 |
| May 9, 2016 | 66.35 |
| May 6, 2016 | 66.29 |
| May 5, 2016 | 66.28 |
| May 4, 2016 | 66.26 |
| May 3, 2016 | 66.22 |
| May 2, 2016 | 66.17 |
| Apr 29, 2016 | 66.10 |
| Apr 28, 2016 | 66.04 |
| Apr 27, 2016 | 65.98 |
| Apr 26, 2016 | 65.91 |
| Apr 25, 2016 | 65.82 |
| Apr 22, 2016 | 65.74 |
| Apr 21, 2016 | 65.71 |
| Apr 20, 2016 | 65.67 |
| Apr 19, 2016 | 65.60 |
| Apr 18, 2016 | 65.43 |
| Apr 15, 2016 | 65.16 |
| Apr 14, 2016 | 64.91 |
| Apr 13, 2016 | 64.67 |
| Apr 12, 2016 | 64.45 |
| Apr 11, 2016 | 64.15 |
| Apr 8, 2016 | 63.85 |
| Apr 7, 2016 | 63.53 |
| Apr 6, 2016 | 63.22 |
| Apr 5, 2016 | 62.88 |
| Apr 4, 2016 | 62.56 |
| Apr 1, 2016 | 62.22 |
| Mar 31, 2016 | 61.86 |
| Mar 30, 2016 | 61.52 |
| Mar 29, 2016 | 61.20 |
| Mar 28, 2016 | 60.91 |
| Mar 24, 2016 | 60.62 |
| Mar 23, 2016 | 60.35 |
| Mar 22, 2016 | 60.06 |
| Mar 21, 2016 | 59.77 |
| Mar 18, 2016 | 59.48 |
| Mar 17, 2016 | 59.18 |
| Mar 16, 2016 | 58.88 |
| Mar 15, 2016 | 58.60 |
| Mar 14, 2016 | 58.33 |
| Mar 11, 2016 | 58.06 |
| Mar 10, 2016 | 57.79 |
| Mar 9, 2016 | 57.53 |
| Mar 8, 2016 | 57.28 |
| Mar 7, 2016 | 57.05 |
| Mar 4, 2016 | 56.81 |
| Mar 3, 2016 | 56.57 |
| Mar 2, 2016 | 56.30 |
| Mar 1, 2016 | 56.04 |
| Feb 29, 2016 | 55.81 |
| Feb 26, 2016 | 55.59 |
| Feb 25, 2016 | 55.35 |
| Feb 24, 2016 | 55.07 |
| Feb 23, 2016 | 54.83 |
| Feb 22, 2016 | 54.59 |
| Feb 19, 2016 | 54.36 |
| Feb 18, 2016 | 54.14 |
| Feb 17, 2016 | 53.92 |
| Feb 16, 2016 | 53.70 |
| Feb 12, 2016 | 53.48 |
| Feb 11, 2016 | 53.29 |
| Feb 10, 2016 | 53.08 |
| Feb 9, 2016 | 52.86 |
| Feb 8, 2016 | 52.64 |
| Feb 5, 2016 | 52.42 |
| Feb 4, 2016 | 52.24 |
| Feb 3, 2016 | 52.08 |
| Feb 2, 2016 | 51.91 |
| Feb 1, 2016 | 51.75 |
| Jan 29, 2016 | 51.54 |
| Jan 28, 2016 | 51.36 |
| Jan 27, 2016 | 51.17 |
| Jan 26, 2016 | 51.00 |
| Jan 25, 2016 | 50.85 |
| Jan 22, 2016 | 50.73 |
| Jan 21, 2016 | 50.61 |
| Jan 20, 2016 | 50.50 |
| Jan 19, 2016 | 50.41 |
| Jan 15, 2016 | 50.32 |
| Jan 14, 2016 | 50.19 |
| Jan 13, 2016 | 50.03 |
| Jan 12, 2016 | 49.86 |
| Jan 11, 2016 | 49.66 |
| Jan 8, 2016 | 49.51 |
| Jan 7, 2016 | 49.36 |
| Jan 6, 2016 | 49.22 |
| Jan 5, 2016 | 49.12 |
| Jan 4, 2016 | 49.02 |
| Dec 31, 2015 | 48.88 |
| Dec 30, 2015 | 48.74 |
| Dec 29, 2015 | 48.59 |
| Dec 28, 2015 | 48.41 |
| Dec 24, 2015 | 48.22 |
| Dec 23, 2015 | 48.03 |
| Dec 22, 2015 | 47.86 |
| Dec 21, 2015 | 47.73 |
| Dec 18, 2015 | 47.59 |
| Dec 17, 2015 | 47.46 |
| Dec 16, 2015 | 47.30 |
| Dec 15, 2015 | 47.11 |
| Dec 14, 2015 | 46.93 |
| Dec 11, 2015 | 46.76 |
| Dec 10, 2015 | 46.59 |
| Dec 9, 2015 | 46.38 |
| Dec 8, 2015 | 46.16 |
| Dec 7, 2015 | 45.94 |
| Dec 4, 2015 | 45.77 |
| Dec 3, 2015 | 45.59 |
| Dec 2, 2015 | 45.41 |
| Dec 1, 2015 | 45.23 |
| Nov 30, 2015 | 45.07 |
| Nov 27, 2015 | 44.93 |
| Nov 25, 2015 | 44.79 |
| Nov 24, 2015 | 44.67 |
| Nov 23, 2015 | 44.56 |
| Nov 20, 2015 | 44.46 |
| Nov 19, 2015 | 44.46 |
| Nov 18, 2015 | 44.43 |
| Nov 17, 2015 | 44.37 |
| Nov 16, 2015 | 44.35 |
| Nov 13, 2015 | 44.31 |
| Nov 12, 2015 | 44.30 |
| Nov 11, 2015 | 44.27 |
| Nov 10, 2015 | 44.20 |
| Nov 9, 2015 | 44.14 |
| Nov 6, 2015 | 44.09 |
| Nov 5, 2015 | 44.03 |
| Nov 4, 2015 | 43.93 |
| Nov 3, 2015 | 43.83 |
| Nov 2, 2015 | 43.72 |
| Oct 30, 2015 | 43.66 |
| Oct 29, 2015 | 43.64 |
| Oct 28, 2015 | 43.63 |
| Oct 27, 2015 | 43.59 |
| Oct 26, 2015 | 43.55 |
| Oct 23, 2015 | 43.50 |
| Oct 22, 2015 | 43.39 |
| Oct 21, 2015 | 43.30 |
| Oct 20, 2015 | 43.21 |
| Oct 19, 2015 | 43.15 |
| Oct 16, 2015 | 43.06 |
| Oct 15, 2015 | 42.99 |
| Oct 14, 2015 | 42.94 |
| Oct 13, 2015 | 42.89 |
| Oct 12, 2015 | 42.78 |
| Oct 9, 2015 | 42.73 |
| Oct 8, 2015 | 42.69 |
| Oct 7, 2015 | 42.64 |
| Oct 6, 2015 | 42.62 |
| Oct 5, 2015 | 42.58 |
| Oct 2, 2015 | 42.54 |
| Oct 1, 2015 | 42.51 |
| Sep 30, 2015 | 42.50 |
| Sep 29, 2015 | 42.49 |
| Sep 28, 2015 | 42.51 |
| Sep 25, 2015 | 42.53 |
| Sep 24, 2015 | 42.54 |
| Sep 23, 2015 | 42.55 |
| Sep 22, 2015 | 42.58 |
| Sep 21, 2015 | 42.62 |
| Sep 18, 2015 | 42.63 |
| Sep 17, 2015 | 42.62 |
| Sep 16, 2015 | 42.60 |
| Sep 15, 2015 | 42.59 |
| Sep 14, 2015 | 42.57 |
| Sep 11, 2015 | 42.56 |
| Sep 10, 2015 | 42.55 |
| Sep 9, 2015 | 42.55 |
| Sep 8, 2015 | 42.56 |
| Sep 4, 2015 | 42.57 |
| Sep 3, 2015 | 42.62 |
| Sep 2, 2015 | 42.67 |
| Sep 1, 2015 | 42.71 |
| Aug 31, 2015 | 42.75 |
| Aug 28, 2015 | 42.76 |
| Aug 27, 2015 | 42.76 |
| Aug 26, 2015 | 42.75 |
| Aug 25, 2015 | 42.78 |
| Aug 24, 2015 | 42.81 |
| Aug 21, 2015 | 42.84 |
| Aug 20, 2015 | 42.83 |
| Aug 19, 2015 | 42.79 |
| Aug 18, 2015 | 42.75 |
| Aug 17, 2015 | 42.71 |
| Aug 14, 2015 | 42.67 |
| Aug 13, 2015 | 42.65 |
| Aug 12, 2015 | 42.64 |
| Aug 11, 2015 | 42.64 |
| Aug 10, 2015 | 42.64 |
| Aug 7, 2015 | 42.64 |
| Aug 6, 2015 | 42.65 |
| Aug 5, 2015 | 42.66 |
| Aug 4, 2015 | 42.69 |
| Aug 3, 2015 | 42.72 |
| Jul 31, 2015 | 42.79 |
| Jul 30, 2015 | 42.77 |
| Jul 29, 2015 | 42.74 |
| Jul 28, 2015 | 42.71 |
| Jul 27, 2015 | 42.69 |
| Jul 24, 2015 | 42.67 |
| Jul 23, 2015 | 42.63 |
| Jul 22, 2015 | 42.59 |
| Jul 21, 2015 | 42.55 |
| Jul 20, 2015 | 42.53 |
| Jul 17, 2015 | 42.48 |
| Jul 16, 2015 | 42.43 |
| Jul 15, 2015 | 42.37 |
| Jul 14, 2015 | 42.32 |
| Jul 13, 2015 | 42.25 |
| Jul 10, 2015 | 42.17 |
| Jul 9, 2015 | 42.09 |
| Jul 8, 2015 | 42.03 |
| Jul 7, 2015 | 41.95 |
| Jul 6, 2015 | 41.86 |
| Jul 2, 2015 | 41.78 |
| Jul 1, 2015 | 41.68 |
| Jun 30, 2015 | 41.59 |
| Jun 29, 2015 | 41.50 |
| Jun 26, 2015 | 41.42 |
| Jun 25, 2015 | 41.34 |
| Jun 24, 2015 | 41.24 |
| Jun 23, 2015 | 41.14 |
| Jun 22, 2015 | 41.04 |
| Jun 19, 2015 | 40.96 |
| Jun 18, 2015 | 40.88 |
| Jun 17, 2015 | 40.80 |
| Jun 16, 2015 | 40.74 |
| Jun 15, 2015 | 40.68 |
| Jun 12, 2015 | 40.62 |
| Jun 11, 2015 | 40.55 |
| Jun 10, 2015 | 40.49 |
| Jun 9, 2015 | 40.44 |
| Jun 8, 2015 | 40.38 |
| Jun 5, 2015 | 40.33 |
| Jun 4, 2015 | 40.27 |
| Jun 3, 2015 | 40.22 |
| Jun 2, 2015 | 40.18 |
| Jun 1, 2015 | 40.14 |
| May 29, 2015 | 40.09 |
| May 28, 2015 | 40.03 |
| May 27, 2015 | 39.96 |
| May 26, 2015 | 39.87 |
| May 22, 2015 | 39.75 |
| May 21, 2015 | 39.65 |
| May 20, 2015 | 39.53 |
| May 19, 2015 | 39.45 |
| May 18, 2015 | 39.40 |
| May 15, 2015 | 39.37 |
| May 14, 2015 | 39.34 |
| May 13, 2015 | 39.34 |
| May 12, 2015 | 39.36 |
| May 11, 2015 | 39.39 |
| May 8, 2015 | 39.39 |
| May 7, 2015 | 39.38 |
| May 6, 2015 | 39.40 |
| May 5, 2015 | 39.42 |
| May 4, 2015 | 39.43 |
| May 1, 2015 | 39.45 |
| Apr 30, 2015 | 39.46 |
| Apr 29, 2015 | 39.50 |
| Apr 28, 2015 | 39.52 |
| Apr 27, 2015 | 39.55 |
| Apr 24, 2015 | 39.59 |
| Apr 23, 2015 | 39.62 |
| Apr 22, 2015 | 39.67 |
| Apr 21, 2015 | 39.70 |
| Apr 20, 2015 | 39.73 |
| Apr 17, 2015 | 39.77 |
| Apr 16, 2015 | 39.77 |
| Apr 15, 2015 | 39.76 |
| Apr 14, 2015 | 39.76 |
| Apr 13, 2015 | 39.74 |
| Apr 10, 2015 | 39.76 |
| Apr 9, 2015 | 39.78 |
| Apr 8, 2015 | 39.83 |
| Apr 7, 2015 | 39.88 |
| Apr 6, 2015 | 39.92 |
| Apr 2, 2015 | 39.97 |
| Apr 1, 2015 | 40.01 |
| Mar 31, 2015 | 40.05 |
| Mar 30, 2015 | 40.09 |
| Mar 27, 2015 | 40.12 |
| Mar 26, 2015 | 40.15 |
| Mar 25, 2015 | 40.17 |
| Mar 24, 2015 | 40.18 |
| Mar 23, 2015 | 40.22 |
| Mar 20, 2015 | 40.24 |
| Mar 19, 2015 | 40.24 |
| Mar 18, 2015 | 40.22 |
| Mar 17, 2015 | 40.21 |
| Mar 16, 2015 | 40.24 |
| Mar 13, 2015 | 40.28 |
| Mar 12, 2015 | 40.34 |
| Mar 11, 2015 | 40.39 |
| Mar 10, 2015 | 40.44 |
| Mar 9, 2015 | 40.45 |
| Mar 6, 2015 | 40.47 |
| Mar 5, 2015 | 40.48 |
| Mar 4, 2015 | 40.47 |
| Mar 3, 2015 | 40.44 |
| Mar 2, 2015 | 40.38 |
| Feb 27, 2015 | 40.33 |
| Feb 26, 2015 | 40.32 |
| Feb 25, 2015 | 40.32 |
| Feb 24, 2015 | 40.33 |
| Feb 23, 2015 | 40.31 |
| Feb 20, 2015 | 40.31 |
| Feb 19, 2015 | 40.30 |
| Feb 18, 2015 | 40.31 |
| Feb 17, 2015 | 40.30 |
| Feb 13, 2015 | 40.32 |
| Feb 12, 2015 | 40.33 |
| Feb 11, 2015 | 40.34 |
| Feb 10, 2015 | 40.38 |
| Feb 9, 2015 | 40.41 |
| Feb 6, 2015 | 40.44 |
| Feb 5, 2015 | 40.47 |
| Feb 4, 2015 | 40.51 |
| Feb 3, 2015 | 40.58 |
| Feb 2, 2015 | 40.67 |
| Jan 30, 2015 | 40.73 |
| Jan 29, 2015 | 40.81 |
| Jan 28, 2015 | 40.82 |
| Jan 27, 2015 | 40.84 |
| Jan 26, 2015 | 40.81 |
| Jan 23, 2015 | 40.80 |
| Jan 22, 2015 | 40.79 |
| Jan 21, 2015 | 40.79 |
| Jan 20, 2015 | 40.81 |
| Jan 16, 2015 | 40.83 |
| Jan 15, 2015 | 40.84 |
| Jan 14, 2015 | 40.86 |
| Jan 13, 2015 | 40.87 |
| Jan 12, 2015 | 40.88 |
| Jan 9, 2015 | 40.88 |
| Jan 8, 2015 | 40.86 |
| Jan 7, 2015 | 40.81 |
| Jan 6, 2015 | 40.79 |
| Jan 5, 2015 | 40.77 |
| Jan 2, 2015 | 40.76 |
| Dec 31, 2014 | 40.74 |
| Dec 30, 2014 | 40.71 |
| Dec 29, 2014 | 40.65 |
| Dec 26, 2014 | 40.59 |
| Dec 24, 2014 | 40.56 |
| Dec 23, 2014 | 40.55 |
| Dec 22, 2014 | 40.51 |
| Dec 19, 2014 | 40.50 |
| Dec 18, 2014 | 40.51 |
| Dec 17, 2014 | 40.55 |
| Dec 16, 2014 | 40.58 |
| Dec 15, 2014 | 40.62 |
| Dec 12, 2014 | 40.63 |
| Dec 11, 2014 | 40.63 |
| Dec 10, 2014 | 40.59 |
| Dec 9, 2014 | 40.57 |
| Dec 8, 2014 | 40.52 |
| Dec 5, 2014 | 40.45 |
| Dec 4, 2014 | 40.37 |
| Dec 3, 2014 | 40.32 |
| Dec 2, 2014 | 40.24 |
| Dec 1, 2014 | 40.17 |
| Nov 28, 2014 | 40.12 |
| Nov 26, 2014 | 40.05 |
| Nov 25, 2014 | 39.97 |
| Nov 24, 2014 | 39.93 |
| Nov 21, 2014 | 39.87 |
| Nov 20, 2014 | 39.79 |
| Nov 19, 2014 | 39.71 |
| Nov 18, 2014 | 39.63 |
| Nov 17, 2014 | 39.54 |
| Nov 14, 2014 | 39.44 |
| Nov 13, 2014 | 39.39 |
| Nov 12, 2014 | 39.31 |
| Nov 11, 2014 | 39.27 |
| Nov 10, 2014 | 39.22 |
| Nov 7, 2014 | 39.17 |
| Nov 6, 2014 | 39.11 |
| Nov 5, 2014 | 39.03 |
| Nov 4, 2014 | 38.95 |
| Nov 3, 2014 | 38.88 |
| Oct 31, 2014 | 38.80 |
| Oct 30, 2014 | 38.74 |
| Oct 29, 2014 | 38.70 |
| Oct 28, 2014 | 38.67 |
| Oct 27, 2014 | 38.63 |
| Oct 24, 2014 | 38.60 |
| Oct 23, 2014 | 38.58 |
| Oct 22, 2014 | 38.56 |
| Oct 21, 2014 | 38.54 |
| Oct 20, 2014 | 38.51 |
| Oct 17, 2014 | 38.48 |
| Oct 16, 2014 | 38.45 |
| Oct 15, 2014 | 38.45 |
| Oct 14, 2014 | 38.41 |
| Oct 13, 2014 | 38.37 |
| Oct 10, 2014 | 38.32 |
| Oct 9, 2014 | 38.26 |
| Oct 8, 2014 | 38.20 |
| Oct 7, 2014 | 38.15 |
| Oct 6, 2014 | 38.14 |
| Oct 3, 2014 | 38.11 |
| Oct 2, 2014 | 38.07 |
| Oct 1, 2014 | 38.04 |
| Sep 30, 2014 | 38.03 |
| Sep 29, 2014 | 38.01 |
| Sep 26, 2014 | 38.03 |
| Sep 25, 2014 | 38.05 |
| Sep 24, 2014 | 38.08 |
| Sep 23, 2014 | 38.10 |
| Sep 22, 2014 | 38.16 |
| Sep 19, 2014 | 38.19 |
| Sep 18, 2014 | 38.20 |
| Sep 17, 2014 | 38.20 |
| Sep 16, 2014 | 38.22 |
| Sep 15, 2014 | 38.22 |
| Sep 12, 2014 | 38.22 |
| Sep 11, 2014 | 38.24 |
| Sep 10, 2014 | 38.22 |
| Sep 9, 2014 | 38.19 |
| Sep 8, 2014 | 38.18 |
| Sep 5, 2014 | 38.15 |
| Sep 4, 2014 | 38.12 |
| Sep 3, 2014 | 38.09 |
| Sep 2, 2014 | 38.06 |
| Aug 29, 2014 | 38.03 |
| Aug 28, 2014 | 37.98 |
| Aug 27, 2014 | 37.94 |
| Aug 26, 2014 | 37.90 |
| Aug 25, 2014 | 37.86 |
| Aug 22, 2014 | 37.82 |
| Aug 21, 2014 | 37.78 |
| Aug 20, 2014 | 37.75 |
| Aug 19, 2014 | 37.73 |
| Aug 18, 2014 | 37.72 |
| Aug 15, 2014 | 37.78 |
| Aug 14, 2014 | 37.85 |
| Aug 13, 2014 | 37.93 |
| Aug 12, 2014 | 38.02 |
| Aug 11, 2014 | 38.14 |
| Aug 8, 2014 | 38.24 |
| Aug 7, 2014 | 38.37 |
| Aug 6, 2014 | 38.45 |
| Aug 5, 2014 | 38.54 |
| Aug 4, 2014 | 38.60 |
| Aug 1, 2014 | 38.64 |
| Jul 31, 2014 | 38.69 |
| Jul 30, 2014 | 38.76 |
| Jul 29, 2014 | 38.82 |
| Jul 28, 2014 | 38.85 |
| Jul 25, 2014 | 38.85 |
| Jul 24, 2014 | 38.87 |
| Jul 23, 2014 | 38.87 |
| Jul 22, 2014 | 38.88 |
| Jul 21, 2014 | 38.88 |
| Jul 18, 2014 | 38.89 |
| Jul 17, 2014 | 38.88 |
| Jul 16, 2014 | 38.87 |
| Jul 15, 2014 | 38.85 |
| Jul 14, 2014 | 38.92 |
| Jul 11, 2014 | 38.97 |
| Jul 10, 2014 | 39.02 |
| Jul 9, 2014 | 39.07 |
| Jul 8, 2014 | 39.14 |
| Jul 7, 2014 | 39.21 |
| Jul 3, 2014 | 39.28 |
| Jul 2, 2014 | 39.37 |
| Jul 1, 2014 | 39.46 |
| Jun 30, 2014 | 39.56 |
| Jun 27, 2014 | 39.66 |
| Jun 26, 2014 | 39.77 |
| Jun 25, 2014 | 39.88 |
| Jun 24, 2014 | 40.00 |
| Jun 23, 2014 | 40.11 |
| Jun 20, 2014 | 40.21 |
| Jun 19, 2014 | 40.33 |
| Jun 18, 2014 | 40.44 |
| Jun 17, 2014 | 40.54 |
| Jun 16, 2014 | 40.66 |
| Jun 13, 2014 | 40.79 |
| Jun 12, 2014 | 40.91 |
| Jun 11, 2014 | 41.08 |
| Jun 10, 2014 | 41.24 |
| Jun 9, 2014 | 41.38 |
| Jun 6, 2014 | 41.49 |
| Jun 5, 2014 | 41.54 |
| Jun 4, 2014 | 41.57 |
| Jun 3, 2014 | 41.59 |
| Jun 2, 2014 | 41.60 |
| May 30, 2014 | 41.57 |
| May 29, 2014 | 41.56 |
| May 28, 2014 | 41.54 |
| May 27, 2014 | 41.56 |
| May 23, 2014 | 41.56 |
| May 22, 2014 | 41.58 |
| May 21, 2014 | 41.60 |
| May 20, 2014 | 41.60 |
| May 19, 2014 | 41.59 |
| May 16, 2014 | 41.58 |
| May 15, 2014 | 41.56 |
| May 14, 2014 | 41.56 |
| May 13, 2014 | 41.55 |
| May 12, 2014 | 41.52 |
| May 9, 2014 | 41.52 |
| May 8, 2014 | 41.51 |
| May 7, 2014 | 41.51 |
| May 6, 2014 | 41.50 |
| May 5, 2014 | 41.51 |
| May 2, 2014 | 41.52 |
| May 1, 2014 | 41.45 |
| Apr 30, 2014 | 41.37 |
| Apr 29, 2014 | 41.30 |
| Apr 28, 2014 | 41.21 |
| Apr 25, 2014 | 41.11 |
| Apr 24, 2014 | 41.00 |
| Apr 23, 2014 | 40.89 |
| Apr 22, 2014 | 40.75 |
| Apr 21, 2014 | 40.61 |
| Apr 17, 2014 | 40.46 |
| Apr 16, 2014 | 40.32 |
| Apr 15, 2014 | 40.18 |
| Apr 14, 2014 | 40.05 |
| Apr 11, 2014 | 39.95 |
| Apr 10, 2014 | 39.81 |
| Apr 9, 2014 | 39.67 |
| Apr 8, 2014 | 39.51 |
| Apr 7, 2014 | 39.38 |
| Apr 4, 2014 | 39.25 |
| Apr 3, 2014 | 39.14 |
| Apr 2, 2014 | 39.01 |
| Apr 1, 2014 | 38.88 |
| Mar 31, 2014 | 38.71 |
| Mar 28, 2014 | 38.53 |
| Mar 27, 2014 | 38.36 |
| Mar 26, 2014 | 38.20 |
| Mar 25, 2014 | 38.02 |
| Mar 24, 2014 | 37.86 |
| Mar 21, 2014 | 37.71 |
| Mar 20, 2014 | 37.54 |
| Mar 19, 2014 | 37.36 |
| Mar 18, 2014 | 37.19 |
| Mar 17, 2014 | 37.01 |
| Mar 14, 2014 | 36.84 |
| Mar 13, 2014 | 36.68 |
| Mar 12, 2014 | 36.54 |
| Mar 11, 2014 | 36.40 |
| Mar 10, 2014 | 36.27 |
| Mar 7, 2014 | 36.14 |
| Mar 6, 2014 | 36.00 |
| Mar 5, 2014 | 35.86 |
| Mar 4, 2014 | 35.73 |
| Mar 3, 2014 | 35.61 |
| Feb 28, 2014 | 35.50 |
| Feb 27, 2014 | 35.38 |
| Feb 26, 2014 | 35.27 |
| Feb 25, 2014 | 35.16 |
| Feb 24, 2014 | 35.06 |
| Feb 21, 2014 | 34.96 |
| Feb 20, 2014 | 34.86 |
| Feb 19, 2014 | 34.75 |
| Feb 18, 2014 | 34.64 |
| Feb 14, 2014 | 34.54 |
| Feb 13, 2014 | 34.44 |
| Feb 12, 2014 | 34.33 |
| Feb 11, 2014 | 34.23 |
| Feb 10, 2014 | 34.13 |
| Feb 7, 2014 | 34.03 |
| Feb 6, 2014 | 33.94 |
| Feb 5, 2014 | 33.86 |
| Feb 4, 2014 | 33.78 |
| Feb 3, 2014 | 33.69 |
| Jan 31, 2014 | 33.58 |
| Jan 30, 2014 | 33.42 |
| Jan 29, 2014 | 33.31 |
| Jan 28, 2014 | 33.19 |
| Jan 27, 2014 | 33.07 |
| Jan 24, 2014 | 32.94 |
| Jan 23, 2014 | 32.80 |
| Jan 22, 2014 | 32.65 |
| Jan 21, 2014 | 32.49 |
| Jan 17, 2014 | 32.35 |
| Jan 16, 2014 | 32.21 |
| Jan 15, 2014 | 32.06 |
| Jan 14, 2014 | 31.92 |
| Jan 13, 2014 | 31.78 |
| Jan 10, 2014 | 31.66 |
| Jan 9, 2014 | 31.53 |
| Jan 8, 2014 | 31.41 |
| Jan 7, 2014 | 31.29 |
| Jan 6, 2014 | 31.20 |
| Jan 3, 2014 | 31.10 |
| Jan 2, 2014 | 31.01 |
| Dec 31, 2013 | 30.91 |
| Dec 30, 2013 | 30.81 |
| Dec 27, 2013 | 30.74 |
| Dec 26, 2013 | 30.66 |
| Dec 24, 2013 | 30.58 |
| Dec 23, 2013 | 30.50 |
| Dec 20, 2013 | 30.42 |
| Dec 19, 2013 | 30.35 |
| Dec 18, 2013 | 30.24 |
| Dec 17, 2013 | 30.13 |
| Dec 16, 2013 | 30.04 |
| Dec 13, 2013 | 29.95 |
| Dec 12, 2013 | 29.85 |
| Dec 11, 2013 | 29.75 |
| Dec 10, 2013 | 29.64 |
| Dec 9, 2013 | 29.52 |
| Dec 6, 2013 | 29.42 |
| Dec 5, 2013 | 29.31 |
| Dec 4, 2013 | 29.23 |
| Dec 3, 2013 | 29.15 |
| Dec 2, 2013 | 29.09 |
| Nov 29, 2013 | 29.06 |
| Nov 27, 2013 | 29.03 |
| Nov 26, 2013 | 29.01 |
| Nov 25, 2013 | 28.98 |
| Nov 22, 2013 | 28.95 |
| Nov 21, 2013 | 28.92 |
| Nov 20, 2013 | 28.90 |
| Nov 19, 2013 | 28.88 |
| Nov 18, 2013 | 28.86 |
| Nov 15, 2013 | 28.87 |
| Nov 14, 2013 | 28.89 |
| Nov 13, 2013 | 28.91 |
| Nov 12, 2013 | 28.93 |
| Nov 11, 2013 | 28.94 |
| Nov 8, 2013 | 28.96 |
| Nov 7, 2013 | 28.98 |
| Nov 6, 2013 | 29.00 |
| Nov 5, 2013 | 29.02 |
| Nov 4, 2013 | 29.05 |
| Nov 1, 2013 | 29.13 |
| Oct 31, 2013 | 29.20 |
| Oct 30, 2013 | 29.28 |
| Oct 29, 2013 | 29.36 |
| Oct 28, 2013 | 29.42 |
| Oct 25, 2013 | 29.48 |
| Oct 24, 2013 | 29.55 |
| Oct 23, 2013 | 29.62 |
| Oct 22, 2013 | 29.68 |
| Oct 21, 2013 | 29.73 |
| Oct 18, 2013 | 29.79 |
| Oct 17, 2013 | 29.84 |
| Oct 16, 2013 | 29.86 |
| Oct 15, 2013 | 29.88 |
| Oct 14, 2013 | 29.89 |
| Oct 11, 2013 | 29.87 |
| Oct 10, 2013 | 29.85 |
| Oct 9, 2013 | 29.81 |
| Oct 8, 2013 | 29.78 |
| Oct 7, 2013 | 29.76 |
| Oct 4, 2013 | 29.73 |
| Oct 3, 2013 | 29.69 |
| Oct 2, 2013 | 29.67 |
| Oct 1, 2013 | 29.65 |
| Sep 30, 2013 | 29.62 |
| Sep 27, 2013 | 29.59 |
| Sep 26, 2013 | 29.56 |
| Sep 25, 2013 | 29.53 |
| Sep 24, 2013 | 29.50 |
| Sep 23, 2013 | 29.46 |
| Sep 20, 2013 | 29.41 |
| Sep 19, 2013 | 29.34 |
| Sep 18, 2013 | 29.27 |
| Sep 17, 2013 | 29.19 |
| Sep 16, 2013 | 29.11 |
| Sep 13, 2013 | 29.03 |
| Sep 12, 2013 | 28.95 |
| Sep 11, 2013 | 28.87 |
| Sep 10, 2013 | 28.79 |
| Sep 9, 2013 | 28.71 |
| Sep 6, 2013 | 28.61 |
| Sep 5, 2013 | 28.53 |
| Sep 4, 2013 | 28.43 |
| Sep 3, 2013 | 28.34 |
| Aug 30, 2013 | 28.27 |
| Aug 29, 2013 | 28.19 |
| Aug 28, 2013 | 28.13 |
| Aug 27, 2013 | 28.08 |
| Aug 26, 2013 | 28.01 |
| Aug 23, 2013 | 27.93 |
| Aug 22, 2013 | 27.82 |
| Aug 21, 2013 | 27.70 |
| Aug 20, 2013 | 27.58 |
| Aug 19, 2013 | 27.45 |
| Aug 16, 2013 | 27.32 |
| Aug 15, 2013 | 27.19 |
| Aug 14, 2013 | 27.05 |
| Aug 13, 2013 | 26.92 |
| Aug 12, 2013 | 26.78 |
| Aug 9, 2013 | 26.65 |
| Aug 8, 2013 | 26.54 |
| Aug 7, 2013 | 26.43 |
| Aug 6, 2013 | 26.31 |
| Aug 5, 2013 | 26.20 |
| Aug 2, 2013 | 26.10 |
| Aug 1, 2013 | 26.04 |
| Jul 31, 2013 | 25.97 |
| Jul 30, 2013 | 25.92 |
| Jul 29, 2013 | 25.87 |
| Jul 26, 2013 | 25.83 |
| Jul 25, 2013 | 25.78 |
| Jul 24, 2013 | 25.74 |
| Jul 23, 2013 | 25.69 |
| Jul 22, 2013 | 25.64 |
| Jul 19, 2013 | 25.60 |
| Jul 18, 2013 | 25.56 |
| Jul 17, 2013 | 25.51 |
| Jul 16, 2013 | 25.45 |
| Jul 15, 2013 | 25.41 |
| Jul 12, 2013 | 25.35 |
| Jul 11, 2013 | 25.29 |
| Jul 10, 2013 | 25.25 |
| Jul 9, 2013 | 25.20 |
| Jul 8, 2013 | 25.17 |
| Jul 5, 2013 | 25.13 |
| Jul 3, 2013 | 25.10 |
| Jul 2, 2013 | 25.08 |
| Jul 1, 2013 | 25.04 |
| Jun 28, 2013 | 25.00 |
| Jun 27, 2013 | 24.95 |
| Jun 26, 2013 | 24.92 |
| Jun 25, 2013 | 24.89 |
| Jun 24, 2013 | 24.86 |
| Jun 21, 2013 | 24.83 |
| Jun 20, 2013 | 24.81 |
| Jun 19, 2013 | 24.77 |
| Jun 18, 2013 | 24.74 |
| Jun 17, 2013 | 24.69 |
| Jun 14, 2013 | 24.66 |
| Jun 13, 2013 | 24.64 |
| Jun 12, 2013 | 24.62 |
| Jun 11, 2013 | 24.61 |
| Jun 10, 2013 | 24.59 |
| Jun 7, 2013 | 24.58 |
| Jun 6, 2013 | 24.56 |
| Jun 5, 2013 | 24.55 |
| Jun 4, 2013 | 24.53 |
| Jun 3, 2013 | 24.51 |
| May 31, 2013 | 24.49 |
| May 30, 2013 | 24.47 |
| May 29, 2013 | 24.45 |
| May 28, 2013 | 24.43 |
| May 24, 2013 | 24.42 |
| May 23, 2013 | 24.41 |
| May 22, 2013 | 24.39 |
| May 21, 2013 | 24.36 |
| May 20, 2013 | 24.33 |
| May 17, 2013 | 24.32 |
| May 16, 2013 | 24.30 |
| May 15, 2013 | 24.27 |
| May 14, 2013 | 24.24 |
| May 13, 2013 | 24.20 |
| May 10, 2013 | 24.17 |
| May 9, 2013 | 24.13 |
| May 8, 2013 | 24.08 |
| May 7, 2013 | 24.03 |
| May 6, 2013 | 24.01 |
| May 3, 2013 | 24.00 |
| May 2, 2013 | 23.97 |
| May 1, 2013 | 23.95 |
| Apr 30, 2013 | 23.94 |
| Apr 29, 2013 | 23.93 |
| Apr 26, 2013 | 23.93 |
| Apr 25, 2013 | 23.91 |
| Apr 24, 2013 | 23.88 |
| Apr 23, 2013 | 23.86 |
| Apr 22, 2013 | 23.84 |
| Apr 19, 2013 | 23.83 |
| Apr 18, 2013 | 23.82 |
| Apr 17, 2013 | 23.81 |
| Apr 16, 2013 | 23.79 |
| Apr 15, 2013 | 23.77 |
| Apr 12, 2013 | 23.75 |
| Apr 11, 2013 | 23.72 |
| Apr 10, 2013 | 23.69 |
| Apr 9, 2013 | 23.67 |
| Apr 8, 2013 | 23.64 |
| Apr 5, 2013 | 23.61 |
| Apr 4, 2013 | 23.58 |
| Apr 3, 2013 | 23.53 |
| Apr 2, 2013 | 23.47 |
| Apr 1, 2013 | 23.40 |
| Mar 28, 2013 | 23.32 |
| Mar 27, 2013 | 23.23 |
| Mar 26, 2013 | 23.16 |
| Mar 25, 2013 | 23.08 |
| Mar 22, 2013 | 23.00 |
| Mar 21, 2013 | 22.92 |
| Mar 20, 2013 | 22.85 |
| Mar 19, 2013 | 22.77 |
| Mar 18, 2013 | 22.70 |
| Mar 15, 2013 | 22.62 |
| Mar 14, 2013 | 22.53 |
| Mar 13, 2013 | 22.43 |
| Mar 12, 2013 | 22.33 |
| Mar 11, 2013 | 22.24 |
| Mar 8, 2013 | 22.15 |
| Mar 7, 2013 | 22.06 |
| Mar 6, 2013 | 21.98 |
| Mar 5, 2013 | 21.90 |
| Mar 4, 2013 | 21.82 |
| Mar 1, 2013 | 21.76 |
| Feb 28, 2013 | 21.69 |
| Feb 27, 2013 | 21.63 |
| Feb 26, 2013 | 21.57 |
| Feb 25, 2013 | 21.51 |
| Feb 22, 2013 | 21.44 |
| Feb 21, 2013 | 21.36 |
| Feb 20, 2013 | 21.28 |
| Feb 19, 2013 | 21.20 |
| Feb 15, 2013 | 21.11 |
| Feb 14, 2013 | 21.02 |
| Feb 13, 2013 | 20.92 |
| Feb 12, 2013 | 20.83 |
| Feb 11, 2013 | 20.74 |
| Feb 8, 2013 | 20.65 |
| Feb 7, 2013 | 20.55 |
| Feb 6, 2013 | 20.47 |
| Feb 5, 2013 | 20.38 |
| Feb 4, 2013 | 20.30 |
| Feb 1, 2013 | 20.23 |
| Jan 31, 2013 | 20.15 |
| Jan 30, 2013 | 20.04 |
| Jan 29, 2013 | 19.93 |
| Jan 28, 2013 | 19.82 |
| Jan 25, 2013 | 19.71 |
| Jan 24, 2013 | 19.60 |
| Jan 23, 2013 | 19.49 |
| Jan 22, 2013 | 19.38 |
| Jan 18, 2013 | 19.28 |
| Jan 17, 2013 | 19.19 |
| Jan 16, 2013 | 19.10 |
| Jan 15, 2013 | 19.04 |
| Jan 14, 2013 | 18.97 |
| Jan 11, 2013 | 18.90 |
| Jan 10, 2013 | 18.83 |
| Jan 9, 2013 | 18.75 |
| Jan 8, 2013 | 18.67 |
| Jan 7, 2013 | 18.59 |
| Jan 4, 2013 | 18.52 |
| Jan 3, 2013 | 18.44 |
| Jan 2, 2013 | 18.36 |
| Dec 31, 2012 | 18.29 |
| Dec 28, 2012 | 18.23 |
| Dec 27, 2012 | 18.17 |
| Dec 26, 2012 | 18.10 |
| Dec 24, 2012 | 18.04 |
| Dec 21, 2012 | 17.97 |
| Dec 20, 2012 | 17.91 |
| Dec 19, 2012 | 17.84 |
| Dec 18, 2012 | 17.77 |
| Dec 17, 2012 | 17.71 |
| Dec 14, 2012 | 17.64 |
| Dec 13, 2012 | 17.58 |
| Dec 12, 2012 | 17.52 |
| Dec 11, 2012 | 17.45 |
| Dec 10, 2012 | 17.38 |
| Dec 7, 2012 | 17.31 |
| Dec 6, 2012 | 17.24 |
| Dec 5, 2012 | 17.17 |
| Dec 4, 2012 | 17.11 |
| Dec 3, 2012 | 17.05 |
| Nov 30, 2012 | 17.00 |
| Nov 29, 2012 | 16.95 |
| Nov 28, 2012 | 16.89 |
| Nov 27, 2012 | 16.83 |
| Nov 26, 2012 | 16.78 |
| Nov 23, 2012 | 16.72 |
| Nov 21, 2012 | 16.65 |
| Nov 20, 2012 | 16.59 |
| Nov 19, 2012 | 16.52 |
| Nov 16, 2012 | 16.47 |
| Nov 15, 2012 | 16.44 |
| Nov 14, 2012 | 16.42 |
| Nov 13, 2012 | 16.40 |
| Nov 12, 2012 | 16.37 |
| Nov 9, 2012 | 16.34 |
| Nov 8, 2012 | 16.32 |
| Nov 7, 2012 | 16.28 |
| Nov 6, 2012 | 16.24 |
| Nov 5, 2012 | 16.20 |
| Nov 2, 2012 | 16.16 |
| Nov 1, 2012 | 16.13 |
| Oct 31, 2012 | 16.09 |
| Oct 26, 2012 | 16.06 |
| Oct 25, 2012 | 16.04 |
| Oct 24, 2012 | 16.02 |
| Oct 23, 2012 | 16.01 |
| Oct 22, 2012 | 16.00 |
| Oct 19, 2012 | 15.99 |
| Oct 18, 2012 | 15.98 |
| Oct 17, 2012 | 15.96 |
| Oct 16, 2012 | 15.93 |
| Oct 15, 2012 | 15.89 |
| Oct 12, 2012 | 15.87 |
| Oct 11, 2012 | 15.85 |
| Oct 10, 2012 | 15.83 |
| Oct 9, 2012 | 15.81 |
| Oct 8, 2012 | 15.78 |
| Oct 5, 2012 | 15.76 |
| Oct 4, 2012 | 15.73 |
| Oct 3, 2012 | 15.69 |
| Oct 2, 2012 | 15.66 |
| Oct 1, 2012 | 15.63 |
| Sep 28, 2012 | 15.60 |
| Sep 27, 2012 | 15.58 |
| Sep 26, 2012 | 15.57 |
| Sep 25, 2012 | 15.55 |
| Sep 24, 2012 | 15.55 |
| Sep 21, 2012 | 15.54 |
| Sep 20, 2012 | 15.54 |
| Sep 19, 2012 | 15.55 |
| Sep 18, 2012 | 15.56 |
| Sep 17, 2012 | 15.57 |
| Sep 14, 2012 | 15.60 |
| Sep 13, 2012 | 15.63 |
| Sep 12, 2012 | 15.67 |
| Sep 11, 2012 | 15.72 |
| Sep 10, 2012 | 15.77 |
| Sep 7, 2012 | 15.82 |
| Sep 6, 2012 | 15.87 |
| Sep 5, 2012 | 15.93 |
| Sep 4, 2012 | 15.99 |
| Aug 31, 2012 | 16.05 |
| Aug 30, 2012 | 16.12 |
| Aug 29, 2012 | 16.19 |
| Aug 28, 2012 | 16.27 |
| Aug 27, 2012 | 16.33 |
| Aug 24, 2012 | 16.41 |
| Aug 23, 2012 | 16.48 |
| Aug 22, 2012 | 16.55 |
| Aug 21, 2012 | 16.63 |
| Aug 20, 2012 | 16.70 |
| Aug 17, 2012 | 16.78 |
| Aug 16, 2012 | 16.84 |
| Aug 15, 2012 | 16.92 |
| Aug 14, 2012 | 16.97 |
| Aug 13, 2012 | 17.03 |
| Aug 10, 2012 | 17.09 |
| Aug 9, 2012 | 17.16 |
| Aug 8, 2012 | 17.23 |
| Aug 7, 2012 | 17.30 |
| Aug 6, 2012 | 17.39 |
| Aug 3, 2012 | 17.49 |
| Aug 2, 2012 | 17.56 |
| Aug 1, 2012 | 17.65 |
| Jul 31, 2012 | 17.73 |
| Jul 30, 2012 | 17.81 |
| Jul 27, 2012 | 17.89 |
| Jul 26, 2012 | 17.98 |
| Jul 25, 2012 | 18.07 |
| Jul 24, 2012 | 18.17 |
| Jul 23, 2012 | 18.26 |
| Jul 20, 2012 | 18.36 |
| Jul 19, 2012 | 18.44 |
| Jul 18, 2012 | 18.52 |
| Jul 17, 2012 | 18.58 |
| Jul 16, 2012 | 18.63 |
| Jul 13, 2012 | 18.69 |
| Jul 12, 2012 | 18.73 |
| Jul 11, 2012 | 18.77 |
| Jul 10, 2012 | 18.80 |
| Jul 9, 2012 | 18.82 |
| Jul 6, 2012 | 18.84 |
| Jul 5, 2012 | 18.85 |
| Jul 3, 2012 | 18.85 |
| Jul 2, 2012 | 18.83 |
| Jun 29, 2012 | 18.82 |
| Jun 28, 2012 | 18.81 |
| Jun 27, 2012 | 18.80 |
| Jun 26, 2012 | 18.79 |
| Jun 25, 2012 | 18.78 |
| Jun 22, 2012 | 18.77 |
| Jun 21, 2012 | 18.75 |
| Jun 20, 2012 | 18.73 |
| Jun 19, 2012 | 18.71 |
| Jun 18, 2012 | 18.69 |
| Jun 15, 2012 | 18.69 |
| Jun 14, 2012 | 18.69 |
| Jun 13, 2012 | 18.70 |
| Jun 12, 2012 | 18.71 |
| Jun 11, 2012 | 18.72 |
| Jun 8, 2012 | 18.73 |
| Jun 7, 2012 | 18.73 |
| Jun 6, 2012 | 18.75 |
| Jun 5, 2012 | 18.76 |
| Jun 4, 2012 | 18.78 |
| Jun 1, 2012 | 18.79 |
| May 31, 2012 | 18.81 |
| May 30, 2012 | 18.81 |
| May 29, 2012 | 18.82 |
| May 25, 2012 | 18.83 |
| May 24, 2012 | 18.84 |
| May 23, 2012 | 18.85 |
| May 22, 2012 | 18.87 |
| May 21, 2012 | 18.87 |
| May 18, 2012 | 18.89 |
| May 17, 2012 | 18.90 |
| May 16, 2012 | 18.91 |
| May 15, 2012 | 18.90 |
| May 14, 2012 | 18.90 |
| May 11, 2012 | 18.90 |
| May 10, 2012 | 18.89 |
| May 9, 2012 | 18.88 |
| May 8, 2012 | 18.87 |
| May 7, 2012 | 18.87 |
| May 4, 2012 | 18.87 |
| May 3, 2012 | 18.89 |
| May 2, 2012 | 18.90 |
| May 1, 2012 | 18.91 |
| Apr 30, 2012 | 18.92 |
| Apr 27, 2012 | 18.94 |
| Apr 26, 2012 | 18.95 |
| Apr 25, 2012 | 18.97 |
| Apr 24, 2012 | 18.99 |
| Apr 23, 2012 | 19.01 |
| Apr 20, 2012 | 19.04 |
| Apr 19, 2012 | 19.06 |
| Apr 18, 2012 | 19.08 |
| Apr 17, 2012 | 19.10 |
| Apr 16, 2012 | 19.13 |
| Apr 13, 2012 | 19.14 |
| Apr 12, 2012 | 19.16 |
| Apr 11, 2012 | 19.17 |
| Apr 10, 2012 | 19.18 |
| Apr 9, 2012 | 19.19 |
| Apr 5, 2012 | 19.20 |
| Apr 4, 2012 | 19.20 |
| Apr 3, 2012 | 19.20 |
| Apr 2, 2012 | 19.21 |
| Mar 30, 2012 | 19.20 |
| Mar 29, 2012 | 19.21 |
| Mar 28, 2012 | 19.21 |
| Mar 27, 2012 | 19.21 |
| Mar 26, 2012 | 19.22 |
| Mar 23, 2012 | 19.23 |
| Mar 22, 2012 | 19.24 |
| Mar 21, 2012 | 19.25 |
| Mar 20, 2012 | 19.27 |
| Mar 19, 2012 | 19.28 |
| Mar 16, 2012 | 19.29 |
| Mar 15, 2012 | 19.30 |
| Mar 14, 2012 | 19.31 |
| Mar 13, 2012 | 19.33 |
| Mar 12, 2012 | 19.35 |
| Mar 9, 2012 | 19.37 |
| Mar 8, 2012 | 19.39 |
| Mar 7, 2012 | 19.42 |
| Mar 6, 2012 | 19.45 |
| Mar 5, 2012 | 19.48 |
| Mar 2, 2012 | 19.50 |
| Mar 1, 2012 | 19.52 |
| Feb 29, 2012 | 19.54 |
| Feb 28, 2012 | 19.58 |
| Feb 27, 2012 | 19.59 |
| Feb 24, 2012 | 19.61 |
| Feb 23, 2012 | 19.64 |
| Feb 22, 2012 | 19.67 |
| Feb 21, 2012 | 19.70 |
| Feb 17, 2012 | 19.73 |
| Feb 16, 2012 | 19.76 |
| Feb 15, 2012 | 19.78 |
| Feb 14, 2012 | 19.81 |
| Feb 13, 2012 | 19.84 |
| Feb 10, 2012 | 19.86 |
| Feb 9, 2012 | 19.87 |
| Feb 8, 2012 | 19.88 |
| Feb 7, 2012 | 19.89 |
| Feb 6, 2012 | 19.89 |
| Feb 3, 2012 | 19.89 |
| Feb 2, 2012 | 19.89 |
| Feb 1, 2012 | 19.91 |
| Jan 31, 2012 | 19.93 |
| Jan 30, 2012 | 19.95 |
| Jan 27, 2012 | 19.97 |
| Jan 26, 2012 | 19.99 |
| Jan 25, 2012 | 20.00 |
| Jan 24, 2012 | 20.01 |
| Jan 23, 2012 | 20.02 |
| Jan 20, 2012 | 20.03 |
| Jan 19, 2012 | 20.03 |
| Jan 18, 2012 | 20.03 |
| Jan 17, 2012 | 20.02 |
| Jan 13, 2012 | 20.01 |
| Jan 12, 2012 | 19.99 |
| Jan 11, 2012 | 19.98 |
| Jan 10, 2012 | 19.98 |
| Jan 9, 2012 | 19.96 |
| Jan 6, 2012 | 19.93 |
| Jan 5, 2012 | 19.90 |
| Jan 4, 2012 | 19.88 |
| Jan 3, 2012 | 19.84 |
| Dec 30, 2011 | 19.81 |
| Dec 29, 2011 | 19.77 |
| Dec 28, 2011 | 19.72 |
| Dec 27, 2011 | 19.67 |
| Dec 23, 2011 | 19.62 |
| Dec 22, 2011 | 19.57 |
| Dec 21, 2011 | 19.52 |
| Dec 20, 2011 | 19.46 |
| Dec 19, 2011 | 19.41 |
| Dec 16, 2011 | 19.35 |
| Dec 15, 2011 | 19.30 |
| Dec 14, 2011 | 19.23 |
| Dec 13, 2011 | 19.17 |
| Dec 12, 2011 | 19.10 |
| Dec 9, 2011 | 19.05 |
| Dec 8, 2011 | 18.98 |
| Dec 7, 2011 | 18.91 |
| Dec 6, 2011 | 18.85 |
| Dec 5, 2011 | 18.78 |
| Dec 2, 2011 | 18.70 |
| Dec 1, 2011 | 18.62 |
| Nov 30, 2011 | 18.54 |
| Nov 29, 2011 | 18.48 |
| Nov 28, 2011 | 18.43 |
| Nov 25, 2011 | 18.38 |
| Nov 23, 2011 | 18.35 |
| Nov 22, 2011 | 18.30 |
| Nov 21, 2011 | 18.26 |
| Nov 18, 2011 | 18.20 |
| Nov 17, 2011 | 18.15 |
| Nov 16, 2011 | 18.10 |
| Nov 15, 2011 | 18.05 |
| Nov 14, 2011 | 17.99 |
| Nov 11, 2011 | 17.94 |
| Nov 10, 2011 | 17.90 |
| Nov 9, 2011 | 17.86 |
| Nov 8, 2011 | 17.82 |
| Nov 7, 2011 | 17.78 |
| Nov 4, 2011 | 17.73 |
| Nov 3, 2011 | 17.68 |
| Nov 2, 2011 | 17.64 |
| Nov 1, 2011 | 17.61 |
| Oct 31, 2011 | 17.56 |
| Oct 28, 2011 | 17.51 |
| Oct 27, 2011 | 17.45 |
| Oct 26, 2011 | 17.41 |
| Oct 25, 2011 | 17.39 |
| Oct 24, 2011 | 17.37 |
| Oct 21, 2011 | 17.33 |
| Oct 20, 2011 | 17.30 |
| Oct 19, 2011 | 17.26 |
| Oct 18, 2011 | 17.22 |
| Oct 17, 2011 | 17.16 |
| Oct 14, 2011 | 17.13 |
| Oct 13, 2011 | 17.08 |
| Oct 12, 2011 | 17.06 |
| Oct 11, 2011 | 17.03 |
| Oct 10, 2011 | 17.03 |
| Oct 7, 2011 | 17.02 |
| Oct 6, 2011 | 17.02 |
| Oct 5, 2011 | 17.02 |
| Oct 4, 2011 | 17.04 |
| Oct 3, 2011 | 17.06 |
| Sep 30, 2011 | 17.09 |
| Sep 29, 2011 | 17.12 |
| Sep 28, 2011 | 17.14 |
| Sep 27, 2011 | 17.18 |
| Sep 26, 2011 | 17.20 |
| Sep 23, 2011 | 17.23 |
| Sep 22, 2011 | 17.27 |
| Sep 21, 2011 | 17.31 |
| Sep 20, 2011 | 17.36 |
| Sep 19, 2011 | 17.39 |
| Sep 16, 2011 | 17.42 |
| Sep 15, 2011 | 17.45 |
| Sep 14, 2011 | 17.48 |
| Sep 13, 2011 | 17.53 |
| Sep 12, 2011 | 17.58 |
| Sep 9, 2011 | 17.64 |
| Sep 8, 2011 | 17.69 |
| Sep 7, 2011 | 17.73 |
| Sep 6, 2011 | 17.76 |
| Sep 2, 2011 | 17.80 |
| Sep 1, 2011 | 17.84 |
| Aug 31, 2011 | 17.85 |
| Aug 30, 2011 | 17.87 |
| Aug 29, 2011 | 17.89 |
| Aug 26, 2011 | 17.90 |
| Aug 25, 2011 | 17.93 |
| Aug 24, 2011 | 17.94 |
| Aug 23, 2011 | 17.96 |
| Aug 22, 2011 | 17.97 |
| Aug 19, 2011 | 17.97 |
| Aug 18, 2011 | 17.99 |
| Aug 17, 2011 | 18.01 |
| Aug 16, 2011 | 18.00 |
| Aug 15, 2011 | 18.00 |
| Aug 12, 2011 | 18.01 |
| Aug 11, 2011 | 18.03 |
| Aug 10, 2011 | 18.06 |
| Aug 9, 2011 | 18.11 |
| Aug 8, 2011 | 18.15 |
| Aug 5, 2011 | 18.21 |
| Aug 4, 2011 | 18.25 |
| Aug 3, 2011 | 18.29 |
| Aug 2, 2011 | 18.32 |
| Aug 1, 2011 | 18.35 |
| Jul 29, 2011 | 18.37 |
| Jul 28, 2011 | 18.39 |
| Jul 27, 2011 | 18.41 |
| Jul 26, 2011 | 18.43 |
| Jul 25, 2011 | 18.44 |
| Jul 22, 2011 | 18.45 |
| Jul 21, 2011 | 18.45 |
| Jul 20, 2011 | 18.43 |
| Jul 19, 2011 | 18.42 |
| Jul 18, 2011 | 18.43 |
| Jul 15, 2011 | 18.46 |
| Jul 14, 2011 | 18.47 |
| Jul 13, 2011 | 18.50 |
| Jul 12, 2011 | 18.53 |
| Jul 11, 2011 | 18.55 |
| Jul 8, 2011 | 18.58 |
| Jul 7, 2011 | 18.60 |
| Jul 6, 2011 | 18.61 |
| Jul 5, 2011 | 18.61 |
| Jul 1, 2011 | 18.62 |
| Jun 30, 2011 | 18.61 |
| Jun 29, 2011 | 18.61 |
| Jun 28, 2011 | 18.61 |
| Jun 27, 2011 | 18.62 |
| Jun 24, 2011 | 18.63 |
| Jun 23, 2011 | 18.64 |
| Jun 22, 2011 | 18.66 |
| Jun 21, 2011 | 18.67 |
| Jun 20, 2011 | 18.69 |
| Jun 17, 2011 | 18.71 |
| Jun 16, 2011 | 18.74 |
| Jun 15, 2011 | 18.75 |
| Jun 14, 2011 | 18.78 |
| Jun 13, 2011 | 18.80 |
| Jun 10, 2011 | 18.84 |
| Jun 9, 2011 | 18.89 |
| Jun 8, 2011 | 18.93 |
| Jun 7, 2011 | 18.97 |
| Jun 6, 2011 | 19.02 |
| Jun 3, 2011 | 19.06 |
| Jun 2, 2011 | 19.09 |
| Jun 1, 2011 | 19.11 |
| May 31, 2011 | 19.11 |
| May 27, 2011 | 19.11 |
| May 26, 2011 | 19.11 |
| May 25, 2011 | 19.11 |
| May 24, 2011 | 19.12 |
| May 23, 2011 | 19.13 |
| May 20, 2011 | 19.15 |
| May 19, 2011 | 19.16 |
| May 18, 2011 | 19.18 |
| May 17, 2011 | 19.19 |
| May 16, 2011 | 19.18 |
| May 13, 2011 | 19.18 |
| May 12, 2011 | 19.18 |
| May 11, 2011 | 19.18 |
| May 10, 2011 | 19.19 |
| May 9, 2011 | 19.20 |
| May 6, 2011 | 19.22 |
| May 5, 2011 | 19.21 |
| May 4, 2011 | 19.20 |
| May 3, 2011 | 19.18 |
| May 2, 2011 | 19.16 |
| Apr 29, 2011 | 19.14 |
| Apr 28, 2011 | 19.11 |
| Apr 27, 2011 | 19.08 |
| Apr 26, 2011 | 19.05 |
| Apr 25, 2011 | 19.03 |
| Apr 21, 2011 | 19.01 |
| Apr 20, 2011 | 18.99 |
| Apr 19, 2011 | 18.98 |
| Apr 18, 2011 | 18.96 |
| Apr 15, 2011 | 18.94 |
| Apr 14, 2011 | 18.90 |
| Apr 13, 2011 | 18.85 |
| Apr 12, 2011 | 18.81 |
| Apr 11, 2011 | 18.74 |
| Apr 8, 2011 | 18.69 |
| Apr 7, 2011 | 18.64 |
| Apr 6, 2011 | 18.60 |
| Apr 5, 2011 | 18.55 |
| Apr 4, 2011 | 18.51 |
| Apr 1, 2011 | 18.47 |
| Mar 31, 2011 | 18.43 |
| Mar 30, 2011 | 18.39 |
| Mar 29, 2011 | 18.34 |
| Mar 28, 2011 | 18.28 |
| Mar 25, 2011 | 18.23 |
| Mar 24, 2011 | 18.17 |
| Mar 23, 2011 | 18.11 |
| Mar 22, 2011 | 18.07 |
| Mar 21, 2011 | 18.03 |
| Mar 18, 2011 | 17.98 |
| Mar 17, 2011 | 17.92 |
| Mar 16, 2011 | 17.88 |
| Mar 15, 2011 | 17.84 |
| Mar 14, 2011 | 17.80 |
| Mar 11, 2011 | 17.78 |
| Mar 10, 2011 | 17.74 |
| Mar 9, 2011 | 17.70 |
| Mar 8, 2011 | 17.65 |
| Mar 7, 2011 | 17.63 |
| Mar 4, 2011 | 17.61 |
| Mar 3, 2011 | 17.59 |
| Mar 2, 2011 | 17.57 |
| Mar 1, 2011 | 17.54 |
| Feb 28, 2011 | 17.52 |
| Feb 25, 2011 | 17.49 |
| Feb 24, 2011 | 17.45 |
| Feb 23, 2011 | 17.43 |
| Feb 22, 2011 | 17.41 |
| Feb 18, 2011 | 17.39 |
| Feb 17, 2011 | 17.36 |
| Feb 16, 2011 | 17.33 |
| Feb 15, 2011 | 17.29 |
| Feb 14, 2011 | 17.27 |
| Feb 11, 2011 | 17.24 |
| Feb 10, 2011 | 17.20 |
| Feb 9, 2011 | 17.15 |
| Feb 8, 2011 | 17.10 |
| Feb 7, 2011 | 17.05 |
| Feb 4, 2011 | 17.01 |
| Feb 3, 2011 | 16.97 |
| Feb 2, 2011 | 16.95 |
| Feb 1, 2011 | 16.92 |
| Jan 31, 2011 | 16.89 |
| Jan 28, 2011 | 16.86 |
| Jan 27, 2011 | 16.84 |
| Jan 26, 2011 | 16.80 |
| Jan 25, 2011 | 16.76 |
| Jan 24, 2011 | 16.73 |
| Jan 21, 2011 | 16.69 |
| Jan 20, 2011 | 16.65 |
| Jan 19, 2011 | 16.61 |
| Jan 18, 2011 | 16.58 |
| Jan 14, 2011 | 16.54 |
| Jan 13, 2011 | 16.51 |
| Jan 12, 2011 | 16.48 |
| Jan 11, 2011 | 16.45 |
| Jan 10, 2011 | 16.42 |
| Jan 7, 2011 | 16.40 |
| Jan 6, 2011 | 16.37 |
| Jan 5, 2011 | 16.36 |
| Jan 4, 2011 | 16.34 |
| Jan 3, 2011 | 16.33 |
| Dec 31, 2010 | 16.31 |
| Dec 30, 2010 | 16.28 |
| Dec 29, 2010 | 16.24 |
| Dec 28, 2010 | 16.20 |
| Dec 27, 2010 | 16.16 |
| Dec 23, 2010 | 16.12 |
| Dec 22, 2010 | 16.07 |
| Dec 21, 2010 | 16.01 |
| Dec 20, 2010 | 15.96 |
| Dec 17, 2010 | 15.91 |
| Dec 16, 2010 | 15.89 |
| Dec 15, 2010 | 15.87 |
| Dec 14, 2010 | 15.85 |
| Dec 13, 2010 | 15.82 |
| Dec 10, 2010 | 15.81 |
| Dec 9, 2010 | 15.77 |
| Dec 8, 2010 | 15.73 |
| Dec 7, 2010 | 15.69 |
| Dec 6, 2010 | 15.66 |
| Dec 3, 2010 | 15.63 |
| Dec 2, 2010 | 15.61 |
| Dec 1, 2010 | 15.58 |
| Nov 30, 2010 | 15.56 |
| Nov 29, 2010 | 15.57 |
| Nov 26, 2010 | 15.56 |
| Nov 24, 2010 | 15.58 |
| Nov 23, 2010 | 15.60 |
| Nov 22, 2010 | 15.61 |
| Nov 19, 2010 | 15.62 |
| Nov 18, 2010 | 15.65 |
| Nov 17, 2010 | 15.68 |
| Nov 16, 2010 | 15.70 |
| Nov 15, 2010 | 15.73 |
| Nov 12, 2010 | 15.75 |
| Nov 11, 2010 | 15.77 |
| Nov 10, 2010 | 15.80 |
| Nov 9, 2010 | 15.83 |
| Nov 8, 2010 | 15.85 |
| Nov 5, 2010 | 15.87 |
| Nov 4, 2010 | 15.90 |
| Nov 3, 2010 | 15.92 |
| Nov 2, 2010 | 15.93 |
| Nov 1, 2010 | 15.96 |
| Oct 29, 2010 | 15.98 |
| Oct 28, 2010 | 16.00 |
| Oct 27, 2010 | 16.02 |
| Oct 26, 2010 | 16.03 |
| Oct 25, 2010 | 16.04 |
| Oct 22, 2010 | 16.05 |
| Oct 21, 2010 | 16.06 |
| Oct 20, 2010 | 16.07 |
| Oct 19, 2010 | 16.08 |
| Oct 18, 2010 | 16.10 |
| Oct 15, 2010 | 16.13 |
| Oct 14, 2010 | 16.16 |
| Oct 13, 2010 | 16.20 |
| Oct 12, 2010 | 16.25 |
| Oct 11, 2010 | 16.31 |
| Oct 8, 2010 | 16.37 |
| Oct 7, 2010 | 16.41 |
| Oct 6, 2010 | 16.44 |
| Oct 5, 2010 | 16.48 |
| Oct 4, 2010 | 16.52 |
| Oct 1, 2010 | 16.56 |
| Sep 30, 2010 | 16.59 |
| Sep 29, 2010 | 16.62 |
| Sep 28, 2010 | 16.66 |
| Sep 27, 2010 | 16.70 |
| Sep 24, 2010 | 16.74 |
| Sep 23, 2010 | 16.78 |
| Sep 22, 2010 | 16.82 |
| Sep 21, 2010 | 16.87 |
| Sep 20, 2010 | 16.91 |
| Sep 17, 2010 | 16.93 |
| Sep 16, 2010 | 16.96 |
| Sep 15, 2010 | 16.96 |
| Sep 14, 2010 | 16.95 |
| Sep 13, 2010 | 16.94 |
| Sep 10, 2010 | 16.92 |
| Sep 9, 2010 | 16.91 |
| Sep 8, 2010 | 16.90 |
| Sep 7, 2010 | 16.91 |
| Sep 3, 2010 | 16.93 |
| Sep 2, 2010 | 16.96 |
| Sep 1, 2010 | 17.00 |
| Aug 31, 2010 | 17.02 |
| Aug 30, 2010 | 17.05 |
| Aug 27, 2010 | 17.09 |
| Aug 26, 2010 | 17.13 |
| Aug 25, 2010 | 17.17 |
| Aug 24, 2010 | 17.22 |
| Aug 23, 2010 | 17.26 |
| Aug 20, 2010 | 17.30 |
| Aug 19, 2010 | 17.33 |
| Aug 18, 2010 | 17.36 |
| Aug 17, 2010 | 17.38 |
| Aug 16, 2010 | 17.41 |
| Aug 13, 2010 | 17.42 |
| Aug 12, 2010 | 17.46 |
| Aug 11, 2010 | 17.49 |
| Aug 10, 2010 | 17.51 |
| Aug 9, 2010 | 17.54 |
| Aug 6, 2010 | 17.57 |
| Aug 5, 2010 | 17.56 |
| Aug 4, 2010 | 17.57 |
| Aug 3, 2010 | 17.56 |
| Aug 2, 2010 | 17.54 |
| Jul 30, 2010 | 17.53 |
| Jul 29, 2010 | 17.53 |
| Jul 28, 2010 | 17.54 |
| Jul 27, 2010 | 17.54 |
| Jul 26, 2010 | 17.54 |
| Jul 23, 2010 | 17.54 |
| Jul 22, 2010 | 17.54 |
| Jul 21, 2010 | 17.55 |
| Jul 20, 2010 | 17.57 |
| Jul 19, 2010 | 17.59 |
| Jul 16, 2010 | 17.61 |
| Jul 15, 2010 | 17.66 |
| Jul 14, 2010 | 17.69 |
| Jul 13, 2010 | 17.73 |
| Jul 12, 2010 | 17.77 |
| Jul 9, 2010 | 17.82 |
| Jul 8, 2010 | 17.86 |
| Jul 7, 2010 | 17.91 |
| Jul 6, 2010 | 17.98 |
| Jul 2, 2010 | 18.05 |
| Jul 1, 2010 | 18.13 |
| Jun 30, 2010 | 18.21 |
| Jun 29, 2010 | 18.28 |
| Jun 28, 2010 | 18.34 |
| Jun 25, 2010 | 18.40 |
| Jun 24, 2010 | 18.46 |
| Jun 23, 2010 | 18.51 |
| Jun 22, 2010 | 18.55 |
| Jun 21, 2010 | 18.60 |
| Jun 18, 2010 | 18.63 |
| Jun 17, 2010 | 18.65 |
| Jun 16, 2010 | 18.67 |
| Jun 15, 2010 | 18.68 |
| Jun 14, 2010 | 18.69 |
| Jun 11, 2010 | 18.71 |
| Jun 10, 2010 | 18.73 |
| Jun 9, 2010 | 18.75 |
| Jun 8, 2010 | 18.78 |
| Jun 7, 2010 | 18.80 |
| Jun 4, 2010 | 18.81 |
| Jun 3, 2010 | 18.83 |
| Jun 2, 2010 | 18.83 |
| Jun 1, 2010 | 18.85 |
| May 28, 2010 | 18.86 |
| May 27, 2010 | 18.86 |
| May 26, 2010 | 18.86 |
| May 25, 2010 | 18.88 |
| May 24, 2010 | 18.89 |
| May 21, 2010 | 18.90 |
| May 20, 2010 | 18.91 |
| May 19, 2010 | 18.92 |
| May 18, 2010 | 18.92 |
| May 17, 2010 | 18.91 |
| May 14, 2010 | 18.91 |
| May 13, 2010 | 18.90 |
| May 12, 2010 | 18.88 |
| May 11, 2010 | 18.87 |
| May 10, 2010 | 18.85 |
| May 7, 2010 | 18.83 |
| May 6, 2010 | 18.80 |
| May 5, 2010 | 18.76 |
| May 4, 2010 | 18.70 |
| May 3, 2010 | 18.65 |
| Apr 30, 2010 | 18.59 |
| Apr 29, 2010 | 18.53 |
| Apr 28, 2010 | 18.47 |
| Apr 27, 2010 | 18.40 |
| Apr 26, 2010 | 18.33 |
| Apr 23, 2010 | 18.24 |
| Apr 22, 2010 | 18.15 |
| Apr 21, 2010 | 18.05 |
| Apr 20, 2010 | 17.95 |
| Apr 19, 2010 | 17.84 |
| Apr 16, 2010 | 17.72 |
| Apr 15, 2010 | 17.61 |
| Apr 14, 2010 | 17.49 |
| Apr 13, 2010 | 17.37 |
| Apr 12, 2010 | 17.24 |
| Apr 9, 2010 | 17.12 |
| Apr 8, 2010 | 17.00 |
| Apr 7, 2010 | 16.89 |
| Apr 6, 2010 | 16.78 |
| Apr 5, 2010 | 16.68 |
| Apr 1, 2010 | 16.57 |
| Mar 31, 2010 | 16.45 |
| Mar 30, 2010 | 16.35 |
| Mar 29, 2010 | 16.25 |
| Mar 26, 2010 | 16.14 |
| Mar 25, 2010 | 16.04 |
| Mar 24, 2010 | 15.93 |
| Mar 23, 2010 | 15.83 |
| Mar 22, 2010 | 15.73 |
| Mar 19, 2010 | 15.63 |
| Mar 18, 2010 | 15.54 |
| Mar 17, 2010 | 15.43 |
| Mar 16, 2010 | 15.33 |
| Mar 15, 2010 | 15.22 |
| Mar 12, 2010 | 15.12 |
| Mar 11, 2010 | 15.02 |
| Mar 10, 2010 | 14.92 |
| Mar 9, 2010 | 14.82 |
| Mar 8, 2010 | 14.71 |
| Mar 5, 2010 | 14.61 |
| Mar 4, 2010 | 14.51 |
| Mar 3, 2010 | 14.40 |
| Mar 2, 2010 | 14.30 |
| Mar 1, 2010 | 14.20 |
| Feb 26, 2010 | 14.11 |
| Feb 25, 2010 | 14.02 |
| Feb 24, 2010 | 13.93 |
| Feb 23, 2010 | 13.85 |
| Feb 22, 2010 | 13.77 |
| Feb 19, 2010 | 13.69 |
| Feb 18, 2010 | 13.60 |
| Feb 17, 2010 | 13.52 |
| Feb 16, 2010 | 13.43 |
| Feb 12, 2010 | 13.35 |
| Feb 11, 2010 | 13.27 |
| Feb 10, 2010 | 13.19 |
| Feb 9, 2010 | 13.13 |
| Feb 8, 2010 | 13.07 |
| Feb 5, 2010 | 13.01 |
| Feb 4, 2010 | 12.98 |
| Feb 3, 2010 | 12.96 |
| Feb 2, 2010 | 12.93 |
| Feb 1, 2010 | 12.91 |
| Jan 29, 2010 | 12.89 |
| Jan 28, 2010 | 12.88 |
| Jan 27, 2010 | 12.86 |
| Jan 26, 2010 | 12.84 |
| Jan 25, 2010 | 12.82 |
| Jan 22, 2010 | 12.81 |
| Jan 21, 2010 | 12.80 |
| Jan 20, 2010 | 12.78 |
| Jan 19, 2010 | 12.75 |
| Jan 15, 2010 | 12.72 |
| Jan 14, 2010 | 12.70 |
| Jan 13, 2010 | 12.67 |
| Jan 12, 2010 | 12.66 |
| Jan 11, 2010 | 12.66 |
| Jan 8, 2010 | 12.64 |
| Jan 7, 2010 | 12.62 |
| Jan 6, 2010 | 12.60 |
| Jan 5, 2010 | 12.58 |
| Jan 4, 2010 | 12.58 |
| Dec 31, 2009 | 12.58 |
| Dec 30, 2009 | 12.57 |
| Dec 29, 2009 | 12.57 |
| Dec 28, 2009 | 12.57 |
| Dec 24, 2009 | 12.56 |
| Dec 23, 2009 | 12.56 |
| Dec 22, 2009 | 12.57 |
| Dec 21, 2009 | 12.57 |
| Dec 18, 2009 | 12.58 |
| Dec 17, 2009 | 12.59 |
| Dec 16, 2009 | 12.59 |
| Dec 15, 2009 | 12.59 |
| Dec 14, 2009 | 12.59 |
| Dec 11, 2009 | 12.58 |
| Dec 10, 2009 | 12.58 |
| Dec 9, 2009 | 12.58 |
| Dec 8, 2009 | 12.58 |
| Dec 7, 2009 | 12.58 |
| Dec 4, 2009 | 12.58 |
| Dec 3, 2009 | 12.59 |
| Dec 2, 2009 | 12.60 |
| Dec 1, 2009 | 12.61 |
| Nov 30, 2009 | 12.62 |
| Nov 27, 2009 | 12.64 |
| Nov 25, 2009 | 12.64 |
| Nov 24, 2009 | 12.64 |
| Nov 23, 2009 | 12.65 |
| Nov 20, 2009 | 12.64 |
| Nov 19, 2009 | 12.64 |
| Nov 18, 2009 | 12.63 |
| Nov 17, 2009 | 12.62 |
| Nov 16, 2009 | 12.60 |
| Nov 13, 2009 | 12.59 |
| Nov 12, 2009 | 12.57 |
| Nov 11, 2009 | 12.55 |
| Nov 10, 2009 | 12.52 |
| Nov 9, 2009 | 12.50 |
| Nov 6, 2009 | 12.47 |
| Nov 5, 2009 | 12.45 |
| Nov 4, 2009 | 12.44 |
| Nov 3, 2009 | 12.44 |
| Nov 2, 2009 | 12.43 |
| Oct 30, 2009 | 12.41 |
| Oct 29, 2009 | 12.39 |
| Oct 28, 2009 | 12.36 |
| Oct 27, 2009 | 12.34 |
| Oct 26, 2009 | 12.32 |
| Oct 23, 2009 | 12.31 |
| Oct 22, 2009 | 12.29 |
| Oct 21, 2009 | 12.26 |
| Oct 20, 2009 | 12.24 |
| Oct 19, 2009 | 12.22 |
| Oct 16, 2009 | 12.20 |
| Oct 15, 2009 | 12.17 |
| Oct 14, 2009 | 12.15 |
| Oct 13, 2009 | 12.13 |
| Oct 12, 2009 | 12.09 |
| Oct 9, 2009 | 12.07 |
| Oct 8, 2009 | 12.04 |
| Oct 7, 2009 | 12.01 |
| Oct 6, 2009 | 12.00 |
| Oct 5, 2009 | 11.98 |
| Oct 2, 2009 | 11.97 |
| Oct 1, 2009 | 11.96 |
| Sep 30, 2009 | 11.94 |
| Sep 29, 2009 | 11.91 |
| Sep 28, 2009 | 11.89 |
| Sep 25, 2009 | 11.89 |
| Sep 24, 2009 | 11.90 |
| Sep 23, 2009 | 11.91 |
| Sep 22, 2009 | 11.90 |
| Sep 21, 2009 | 11.90 |
| Sep 18, 2009 | 11.89 |
| Sep 17, 2009 | 11.88 |
| Sep 16, 2009 | 11.88 |
| Sep 15, 2009 | 11.88 |
| Sep 14, 2009 | 11.88 |
| Sep 11, 2009 | 11.88 |
| Sep 10, 2009 | 11.89 |
| Sep 9, 2009 | 11.88 |
| Sep 8, 2009 | 11.89 |
| Sep 4, 2009 | 11.90 |
| Sep 3, 2009 | 11.91 |
| Sep 2, 2009 | 11.91 |
| Sep 1, 2009 | 11.91 |
| Aug 31, 2009 | 11.92 |
| Aug 28, 2009 | 11.94 |
| Aug 27, 2009 | 11.96 |
| Aug 26, 2009 | 11.97 |
| Aug 25, 2009 | 11.98 |
| Aug 24, 2009 | 11.99 |
| Aug 21, 2009 | 12.01 |
| Aug 20, 2009 | 12.04 |
| Aug 19, 2009 | 12.06 |
| Aug 18, 2009 | 12.10 |
| Aug 17, 2009 | 12.13 |
| Aug 14, 2009 | 12.17 |
| Aug 13, 2009 | 12.22 |
| Aug 12, 2009 | 12.27 |
| Aug 11, 2009 | 12.31 |
| Aug 10, 2009 | 12.35 |
| Aug 7, 2009 | 12.40 |
| Aug 6, 2009 | 12.45 |
| Aug 5, 2009 | 12.50 |
| Aug 4, 2009 | 12.55 |
| Aug 3, 2009 | 12.59 |
| Jul 31, 2009 | 12.64 |
| Jul 30, 2009 | 12.68 |
| Jul 29, 2009 | 12.71 |
| Jul 28, 2009 | 12.75 |
| Jul 27, 2009 | 12.77 |
| Jul 24, 2009 | 12.80 |
| Jul 23, 2009 | 12.80 |
| Jul 22, 2009 | 12.81 |
| Jul 21, 2009 | 12.83 |
| Jul 20, 2009 | 12.85 |
| Jul 17, 2009 | 12.86 |
| Jul 16, 2009 | 12.85 |
| Jul 15, 2009 | 12.83 |
| Jul 14, 2009 | 12.80 |
| Jul 13, 2009 | 12.76 |
| Jul 10, 2009 | 12.72 |
| Jul 9, 2009 | 12.67 |
| Jul 8, 2009 | 12.63 |
| Jul 7, 2009 | 12.58 |
| Jul 6, 2009 | 12.55 |
| Jul 2, 2009 | 12.51 |
| Jul 1, 2009 | 12.48 |
| Jun 30, 2009 | 12.44 |
| Jun 29, 2009 | 12.40 |
| Jun 26, 2009 | 12.36 |
| Jun 25, 2009 | 12.33 |
| Jun 24, 2009 | 12.29 |
| Jun 23, 2009 | 12.26 |
| Jun 22, 2009 | 12.24 |
| Jun 19, 2009 | 12.22 |
| Jun 18, 2009 | 12.18 |
| Jun 17, 2009 | 12.13 |
| Jun 16, 2009 | 12.07 |
| Jun 15, 2009 | 12.03 |
| Jun 12, 2009 | 11.98 |
| Jun 11, 2009 | 11.92 |
| Jun 10, 2009 | 11.84 |
| Jun 9, 2009 | 11.77 |
| Jun 8, 2009 | 11.70 |
| Jun 5, 2009 | 11.64 |
| Jun 4, 2009 | 11.57 |
| Jun 3, 2009 | 11.49 |
| Jun 2, 2009 | 11.42 |
| Jun 1, 2009 | 11.34 |
| May 29, 2009 | 11.26 |
| May 28, 2009 | 11.18 |
| May 27, 2009 | 11.09 |
| May 26, 2009 | 11.01 |
| May 22, 2009 | 10.93 |
| May 21, 2009 | 10.84 |
| May 20, 2009 | 10.76 |
| May 19, 2009 | 10.66 |
| May 18, 2009 | 10.56 |
| May 15, 2009 | 10.45 |
| May 14, 2009 | 10.35 |
| May 13, 2009 | 10.26 |
| May 12, 2009 | 10.18 |
| May 11, 2009 | 10.10 |
| May 8, 2009 | 10.02 |
| May 7, 2009 | 9.93 |
| May 6, 2009 | 9.84 |
| May 5, 2009 | 9.76 |
| May 4, 2009 | 9.67 |
| May 1, 2009 | 9.59 |
| Apr 30, 2009 | 9.55 |
| Apr 29, 2009 | 9.50 |
| Apr 28, 2009 | 9.46 |
| Apr 27, 2009 | 9.43 |
| Apr 24, 2009 | 9.42 |
| Apr 23, 2009 | 9.38 |
| Apr 22, 2009 | 9.34 |
| Apr 21, 2009 | 9.31 |
| Apr 20, 2009 | 9.29 |
| Apr 17, 2009 | 9.27 |
| Apr 16, 2009 | 9.22 |
| Apr 15, 2009 | 9.19 |
| Apr 14, 2009 | 9.15 |
| Apr 13, 2009 | 9.11 |
| Apr 9, 2009 | 9.07 |
| Apr 8, 2009 | 9.04 |
| Apr 7, 2009 | 9.01 |
| Apr 6, 2009 | 8.98 |
| Apr 3, 2009 | 8.95 |
| Apr 2, 2009 | 8.91 |
| Apr 1, 2009 | 8.88 |
| Mar 31, 2009 | 8.85 |
| Mar 30, 2009 | 8.84 |
| Mar 27, 2009 | 8.82 |
| Mar 26, 2009 | 8.79 |
| Mar 25, 2009 | 8.77 |
| Mar 24, 2009 | 8.74 |
| Mar 23, 2009 | 8.71 |
| Mar 20, 2009 | 8.68 |
| Mar 19, 2009 | 8.66 |
| Mar 18, 2009 | 8.65 |
| Mar 17, 2009 | 8.64 |
| Mar 16, 2009 | 8.63 |
| Mar 13, 2009 | 8.62 |
| Mar 12, 2009 | 8.60 |
| Mar 11, 2009 | 8.57 |
| Mar 10, 2009 | 8.56 |
| Mar 9, 2009 | 8.55 |
| Mar 6, 2009 | 8.55 |
| Mar 5, 2009 | 8.55 |
| Mar 4, 2009 | 8.56 |
| Mar 3, 2009 | 8.55 |
| Mar 2, 2009 | 8.55 |
| Feb 27, 2009 | 8.54 |
| Feb 26, 2009 | 8.51 |
| Feb 25, 2009 | 8.49 |
| Feb 24, 2009 | 8.48 |
| Feb 23, 2009 | 8.46 |
| Feb 20, 2009 | 8.45 |
| Feb 19, 2009 | 8.45 |
| Feb 18, 2009 | 8.43 |
| Feb 17, 2009 | 8.40 |
| Feb 13, 2009 | 8.37 |
| Feb 12, 2009 | 8.31 |
| Feb 11, 2009 | 8.25 |
| Feb 10, 2009 | 8.21 |
| Feb 9, 2009 | 8.16 |
| Feb 6, 2009 | 8.10 |
| Feb 5, 2009 | 8.02 |
| Feb 4, 2009 | 7.94 |
| Feb 3, 2009 | 7.84 |
| Feb 2, 2009 | 7.76 |
| Jan 30, 2009 | 7.68 |
| Jan 29, 2009 | 7.60 |
| Jan 28, 2009 | 7.52 |
| Jan 27, 2009 | 7.43 |
| Jan 26, 2009 | 7.35 |
| Jan 23, 2009 | 7.27 |
| Jan 22, 2009 | 7.23 |
| Jan 21, 2009 | 7.21 |
| Jan 20, 2009 | 7.20 |
| Jan 16, 2009 | 7.20 |
| Jan 15, 2009 | 7.20 |
| Jan 14, 2009 | 7.20 |
| Jan 13, 2009 | 7.21 |
| Jan 12, 2009 | 7.20 |
| Jan 9, 2009 | 7.19 |
| Jan 8, 2009 | 7.18 |
| Jan 7, 2009 | 7.18 |
| Jan 6, 2009 | 7.21 |
| Jan 5, 2009 | 7.24 |
| Jan 2, 2009 | 7.27 |
| Dec 31, 2008 | 7.30 |
| Dec 30, 2008 | 7.36 |
| Dec 29, 2008 | 7.41 |
| Dec 26, 2008 | 7.46 |
| Dec 24, 2008 | 7.51 |
| Dec 23, 2008 | 7.58 |
| Dec 22, 2008 | 7.66 |
| Dec 19, 2008 | 7.71 |
| Dec 18, 2008 | 7.76 |
| Dec 17, 2008 | 7.83 |
| Dec 16, 2008 | 7.89 |
| Dec 15, 2008 | 7.97 |
| Dec 12, 2008 | 8.07 |
| Dec 11, 2008 | 8.17 |
| Dec 10, 2008 | 8.29 |
| Dec 9, 2008 | 8.39 |
| Dec 8, 2008 | 8.46 |
| Dec 5, 2008 | 8.57 |
| Dec 4, 2008 | 8.68 |
| Dec 3, 2008 | 8.79 |
| Dec 2, 2008 | 8.92 |
| Dec 1, 2008 | 9.05 |
| Nov 28, 2008 | 9.19 |
| Nov 26, 2008 | 9.32 |
| Nov 25, 2008 | 9.43 |
| Nov 24, 2008 | 9.57 |
| Nov 21, 2008 | 9.71 |
| Nov 20, 2008 | 9.88 |
| Nov 19, 2008 | 10.06 |
| Nov 18, 2008 | 10.22 |
| Nov 17, 2008 | 10.38 |
| Nov 14, 2008 | 10.56 |
| Nov 13, 2008 | 10.74 |
| Nov 12, 2008 | 10.92 |
| Nov 11, 2008 | 11.13 |
| Nov 10, 2008 | 11.32 |
| Nov 7, 2008 | 11.48 |
| Nov 6, 2008 | 11.63 |
| Nov 5, 2008 | 11.78 |
| Nov 4, 2008 | 11.91 |
| Nov 3, 2008 | 12.06 |
| Oct 31, 2008 | 12.21 |
| Oct 30, 2008 | 12.36 |
| Oct 29, 2008 | 12.52 |
| Oct 28, 2008 | 12.68 |
| Oct 27, 2008 | 12.85 |
| Oct 24, 2008 | 13.03 |
| Oct 23, 2008 | 13.17 |
| Oct 22, 2008 | 13.29 |
| Oct 21, 2008 | 13.43 |
| Oct 20, 2008 | 13.55 |
| Oct 17, 2008 | 13.64 |
| Oct 16, 2008 | 13.74 |
| Oct 15, 2008 | 13.85 |
| Oct 14, 2008 | 13.97 |
| Oct 13, 2008 | 14.03 |
| Oct 10, 2008 | 14.09 |
| Oct 9, 2008 | 14.18 |
| Oct 8, 2008 | 14.28 |
| Oct 7, 2008 | 14.36 |
| Oct 6, 2008 | 14.44 |
| Oct 3, 2008 | 14.53 |
| Oct 2, 2008 | 14.62 |
| Oct 1, 2008 | 14.71 |
| Sep 30, 2008 | 14.78 |
| Sep 29, 2008 | 14.86 |
| Sep 26, 2008 | 14.97 |
| Sep 25, 2008 | 15.04 |
| Sep 24, 2008 | 15.10 |
| Sep 23, 2008 | 15.16 |
| Sep 22, 2008 | 15.20 |
| Sep 19, 2008 | 15.24 |
| Sep 18, 2008 | 15.28 |
| Sep 17, 2008 | 15.32 |
| Sep 16, 2008 | 15.37 |
| Sep 15, 2008 | 15.39 |
| Sep 12, 2008 | 15.42 |
| Sep 11, 2008 | 15.44 |
| Sep 10, 2008 | 15.46 |
| Sep 9, 2008 | 15.49 |
| Sep 8, 2008 | 15.52 |
| Sep 5, 2008 | 15.54 |
| Sep 4, 2008 | 15.56 |
| Sep 3, 2008 | 15.57 |
| Sep 2, 2008 | 15.55 |
| Aug 29, 2008 | 15.55 |
| Aug 28, 2008 | 15.55 |
| Aug 27, 2008 | 15.53 |
| Aug 26, 2008 | 15.52 |
| Aug 25, 2008 | 15.51 |
| Aug 22, 2008 | 15.48 |
| Aug 21, 2008 | 15.46 |
| Aug 20, 2008 | 15.43 |
| Aug 19, 2008 | 15.41 |
| Aug 18, 2008 | 15.40 |
| Aug 15, 2008 | 15.39 |
| Aug 14, 2008 | 15.40 |
| Aug 13, 2008 | 15.40 |
| Aug 12, 2008 | 15.42 |
| Aug 11, 2008 | 15.44 |
| Aug 8, 2008 | 15.48 |
| Aug 7, 2008 | 15.53 |
| Aug 6, 2008 | 15.58 |
| Aug 5, 2008 | 15.61 |
| Aug 4, 2008 | 15.64 |
| Aug 1, 2008 | 15.71 |
| Jul 31, 2008 | 15.77 |
| Jul 30, 2008 | 15.84 |
| Jul 29, 2008 | 15.89 |
| Jul 28, 2008 | 15.95 |
| Jul 25, 2008 | 16.02 |
| Jul 24, 2008 | 16.06 |
| Jul 23, 2008 | 16.09 |
| Jul 22, 2008 | 16.12 |
| Jul 21, 2008 | 16.14 |
| Jul 18, 2008 | 16.17 |
| Jul 17, 2008 | 16.19 |
| Jul 16, 2008 | 16.23 |
| Jul 15, 2008 | 16.26 |
| Jul 14, 2008 | 16.31 |
| Jul 11, 2008 | 16.37 |
| Jul 10, 2008 | 16.43 |
| Jul 9, 2008 | 16.48 |
| Jul 8, 2008 | 16.55 |
| Jul 7, 2008 | 16.61 |
| Jul 3, 2008 | 16.69 |
| Jul 2, 2008 | 16.76 |
| Jul 1, 2008 | 16.85 |
| Jun 30, 2008 | 16.95 |
| Jun 27, 2008 | 17.04 |
| Jun 26, 2008 | 17.11 |
| Jun 25, 2008 | 17.18 |
| Jun 24, 2008 | 17.23 |
| Jun 23, 2008 | 17.28 |
| Jun 20, 2008 | 17.33 |
| Jun 19, 2008 | 17.37 |
| Jun 18, 2008 | 17.41 |
| Jun 17, 2008 | 17.47 |
| Jun 16, 2008 | 17.52 |
| Jun 13, 2008 | 17.56 |
| Jun 12, 2008 | 17.59 |
| Jun 11, 2008 | 17.62 |
| Jun 10, 2008 | 17.66 |
| Jun 9, 2008 | 17.67 |
| Jun 6, 2008 | 17.68 |
| Jun 5, 2008 | 17.68 |
| Jun 4, 2008 | 17.67 |
| Jun 3, 2008 | 17.66 |
| Jun 2, 2008 | 17.66 |
| May 30, 2008 | 17.62 |
| May 29, 2008 | 17.58 |
| May 28, 2008 | 17.54 |
| May 27, 2008 | 17.49 |
| May 23, 2008 | 17.45 |
| May 22, 2008 | 17.42 |
| May 21, 2008 | 17.38 |
| May 20, 2008 | 17.35 |
| May 19, 2008 | 17.30 |
| May 16, 2008 | 17.25 |
| May 15, 2008 | 17.21 |
| May 14, 2008 | 17.16 |
| May 13, 2008 | 17.09 |
| May 12, 2008 | 17.03 |
| May 9, 2008 | 16.97 |
| May 8, 2008 | 16.92 |
| May 7, 2008 | 16.86 |
| May 6, 2008 | 16.79 |
| May 5, 2008 | 16.73 |
| May 2, 2008 | 16.66 |
| May 1, 2008 | 16.59 |
| Apr 30, 2008 | 16.53 |
| Apr 29, 2008 | 16.46 |
| Apr 28, 2008 | 16.38 |
| Apr 25, 2008 | 16.28 |
| Apr 24, 2008 | 16.20 |
| Apr 23, 2008 | 16.11 |
| Apr 22, 2008 | 16.02 |
| Apr 21, 2008 | 15.91 |
| Apr 18, 2008 | 15.80 |
| Apr 17, 2008 | 15.69 |
| Apr 16, 2008 | 15.60 |
| Apr 15, 2008 | 15.52 |
| Apr 14, 2008 | 15.46 |
| Apr 11, 2008 | 15.40 |
| Apr 10, 2008 | 15.35 |
| Apr 9, 2008 | 15.28 |
| Apr 8, 2008 | 15.23 |
| Apr 7, 2008 | 15.16 |
| Apr 4, 2008 | 15.09 |
| Apr 3, 2008 | 15.03 |
| Apr 2, 2008 | 14.97 |
| Apr 1, 2008 | 14.91 |
| Mar 31, 2008 | 14.84 |
| Mar 28, 2008 | 14.80 |
| Mar 27, 2008 | 14.76 |
| Mar 26, 2008 | 14.72 |
| Mar 25, 2008 | 14.67 |
| Mar 24, 2008 | 14.63 |
| Mar 20, 2008 | 14.57 |
| Mar 19, 2008 | 14.51 |
| Mar 18, 2008 | 14.47 |
| Mar 17, 2008 | 14.42 |
| Mar 14, 2008 | 14.39 |
| Mar 13, 2008 | 14.37 |
| Mar 12, 2008 | 14.35 |
| Mar 11, 2008 | 14.32 |
| Mar 10, 2008 | 14.31 |
| Mar 7, 2008 | 14.31 |
| Mar 6, 2008 | 14.30 |
| Mar 5, 2008 | 14.28 |
| Mar 4, 2008 | 14.25 |
| Mar 3, 2008 | 14.25 |
| Feb 29, 2008 | 14.24 |
| Feb 28, 2008 | 14.24 |
| Feb 27, 2008 | 14.23 |
| Feb 26, 2008 | 14.23 |
| Feb 25, 2008 | 14.25 |
| Feb 22, 2008 | 14.26 |
| Feb 21, 2008 | 14.27 |
| Feb 20, 2008 | 14.29 |
| Feb 19, 2008 | 14.30 |
| Feb 15, 2008 | 14.31 |
| Feb 14, 2008 | 14.33 |
| Feb 13, 2008 | 14.34 |
| Feb 12, 2008 | 14.36 |
| Feb 11, 2008 | 14.39 |
| Feb 8, 2008 | 14.41 |
| Feb 7, 2008 | 14.42 |
| Feb 6, 2008 | 14.43 |
| Feb 5, 2008 | 14.45 |
| Feb 4, 2008 | 14.47 |
| Feb 1, 2008 | 14.49 |
| Jan 31, 2008 | 14.50 |
| Jan 30, 2008 | 14.51 |
| Jan 29, 2008 | 14.53 |
| Jan 28, 2008 | 14.57 |
| Jan 25, 2008 | 14.59 |
| Jan 24, 2008 | 14.61 |
| Jan 23, 2008 | 14.63 |
| Jan 22, 2008 | 14.66 |
| Jan 18, 2008 | 14.69 |
| Jan 17, 2008 | 14.72 |
| Jan 16, 2008 | 14.75 |
| Jan 15, 2008 | 14.77 |
| Jan 14, 2008 | 14.80 |
| Jan 11, 2008 | 14.84 |
| Jan 10, 2008 | 14.87 |
| Jan 9, 2008 | 14.90 |
| Jan 8, 2008 | 14.93 |
| Jan 7, 2008 | 14.97 |
| Jan 4, 2008 | 15.00 |
| Jan 3, 2008 | 15.05 |
| Jan 2, 2008 | 15.09 |
| Dec 31, 2007 | 15.13 |
| Dec 28, 2007 | 15.18 |
| Dec 27, 2007 | 15.23 |
| Dec 26, 2007 | 15.28 |
| Dec 24, 2007 | 15.33 |
| Dec 21, 2007 | 15.38 |
| Dec 20, 2007 | 15.45 |
| Dec 19, 2007 | 15.52 |
| Dec 18, 2007 | 15.60 |
| Dec 17, 2007 | 15.66 |
| Dec 14, 2007 | 15.73 |
| Dec 13, 2007 | 15.80 |
| Dec 12, 2007 | 15.85 |
| Dec 11, 2007 | 15.90 |
| Dec 10, 2007 | 15.96 |
| Dec 7, 2007 | 16.01 |
| Dec 6, 2007 | 16.06 |
| Dec 5, 2007 | 16.12 |
| Dec 4, 2007 | 16.19 |
| Dec 3, 2007 | 16.27 |
| Nov 30, 2007 | 16.36 |
| Nov 29, 2007 | 16.43 |
| Nov 28, 2007 | 16.51 |
| Nov 27, 2007 | 16.58 |
| Nov 26, 2007 | 16.65 |
| Nov 23, 2007 | 16.74 |
| Nov 21, 2007 | 16.81 |
| Nov 20, 2007 | 16.89 |
| Nov 19, 2007 | 16.96 |
| Nov 16, 2007 | 17.03 |
| Nov 15, 2007 | 17.10 |
| Nov 14, 2007 | 17.17 |
| Nov 13, 2007 | 17.25 |
| Nov 12, 2007 | 17.39 |
| Nov 9, 2007 | 17.53 |
| Nov 8, 2007 | 17.66 |
| Nov 7, 2007 | 17.78 |
| Nov 6, 2007 | 17.91 |
| Nov 5, 2007 | 18.03 |
| Nov 2, 2007 | 18.17 |
| Nov 1, 2007 | 18.30 |
| Oct 31, 2007 | 18.41 |
| Oct 30, 2007 | 18.50 |
| Oct 29, 2007 | 18.59 |
| Oct 26, 2007 | 18.68 |
| Oct 25, 2007 | 18.75 |
| Oct 24, 2007 | 18.82 |
| Oct 23, 2007 | 18.90 |
| Oct 22, 2007 | 18.98 |
| Oct 19, 2007 | 19.05 |
| Oct 18, 2007 | 19.11 |
| Oct 17, 2007 | 19.17 |
| Oct 16, 2007 | 19.24 |
| Oct 15, 2007 | 19.31 |
| Oct 12, 2007 | 19.36 |
| Oct 11, 2007 | 19.41 |
| Oct 10, 2007 | 19.46 |
| Oct 9, 2007 | 19.52 |
| Oct 8, 2007 | 19.59 |
| Oct 5, 2007 | 19.66 |
| Oct 4, 2007 | 19.74 |
| Oct 3, 2007 | 19.84 |
| Oct 2, 2007 | 19.95 |
| Oct 1, 2007 | 20.07 |
| Sep 28, 2007 | 20.18 |
| Sep 27, 2007 | 20.30 |
| Sep 26, 2007 | 20.41 |
| Sep 25, 2007 | 20.52 |
| Sep 24, 2007 | 20.63 |
| Sep 21, 2007 | 20.74 |
| Sep 20, 2007 | 20.83 |
| Sep 19, 2007 | 20.92 |
| Sep 18, 2007 | 21.02 |
| Sep 17, 2007 | 21.12 |
| Sep 14, 2007 | 21.24 |
| Sep 13, 2007 | 21.34 |
| Sep 12, 2007 | 21.44 |
| Sep 11, 2007 | 21.54 |
| Sep 10, 2007 | 21.63 |
| Sep 7, 2007 | 21.73 |
| Sep 6, 2007 | 21.82 |
| Sep 5, 2007 | 21.91 |
| Sep 4, 2007 | 21.99 |
| Aug 31, 2007 | 22.01 |
| Aug 30, 2007 | 22.06 |
| Aug 29, 2007 | 22.10 |
| Aug 28, 2007 | 22.13 |
| Aug 27, 2007 | 22.18 |
| Aug 24, 2007 | 22.21 |
| Aug 23, 2007 | 22.21 |
| Aug 22, 2007 | 22.21 |
| Aug 21, 2007 | 22.23 |
| Aug 20, 2007 | 22.25 |
| Aug 17, 2007 | 22.28 |
| Aug 16, 2007 | 22.31 |
| Aug 15, 2007 | 22.37 |
| Aug 14, 2007 | 22.43 |
| Aug 13, 2007 | 22.49 |
| Aug 10, 2007 | 22.53 |
| Aug 9, 2007 | 22.57 |
| Aug 8, 2007 | 22.62 |
| Aug 7, 2007 | 22.65 |
| Aug 6, 2007 | 22.66 |
| Aug 3, 2007 | 22.67 |
| Aug 2, 2007 | 22.70 |
| Aug 1, 2007 | 22.72 |
| Jul 31, 2007 | 22.75 |
| Jul 30, 2007 | 22.76 |
| Jul 27, 2007 | 22.77 |
| Jul 26, 2007 | 22.78 |
| Jul 25, 2007 | 22.78 |
| Jul 24, 2007 | 22.76 |
| Jul 23, 2007 | 22.74 |
| Jul 20, 2007 | 22.70 |
| Jul 19, 2007 | 22.66 |
| Jul 18, 2007 | 22.62 |
| Jul 17, 2007 | 22.58 |
| Jul 16, 2007 | 22.54 |
| Jul 13, 2007 | 22.49 |
| Jul 12, 2007 | 22.43 |
| Jul 11, 2007 | 22.39 |
| Jul 10, 2007 | 22.34 |
| Jul 9, 2007 | 22.30 |
| Jul 6, 2007 | 22.25 |
| Jul 5, 2007 | 22.21 |
| Jul 3, 2007 | 22.16 |
| Jul 2, 2007 | 22.11 |
| Jun 29, 2007 | 22.06 |
| Jun 28, 2007 | 22.01 |
| Jun 27, 2007 | 21.96 |
| Jun 26, 2007 | 21.90 |
| Jun 25, 2007 | 21.86 |
| Jun 22, 2007 | 21.80 |
| Jun 21, 2007 | 21.75 |
| Jun 20, 2007 | 21.66 |
| Jun 19, 2007 | 21.60 |
| Jun 18, 2007 | 21.53 |
| Jun 15, 2007 | 21.46 |
| Jun 14, 2007 | 21.41 |
| Jun 13, 2007 | 21.37 |
| Jun 12, 2007 | 21.32 |
| Jun 11, 2007 | 21.28 |
| Jun 8, 2007 | 21.22 |
| Jun 7, 2007 | 21.17 |
| Jun 6, 2007 | 21.12 |
| Jun 5, 2007 | 21.05 |
| Jun 4, 2007 | 20.98 |
| Jun 1, 2007 | 20.90 |
| May 31, 2007 | 20.83 |
| May 30, 2007 | 20.75 |
| May 29, 2007 | 20.67 |
| May 25, 2007 | 20.58 |
| May 24, 2007 | 20.51 |
| May 23, 2007 | 20.43 |
| May 22, 2007 | 20.35 |
| May 21, 2007 | 20.28 |
| May 18, 2007 | 20.20 |
| May 17, 2007 | 20.12 |
| May 16, 2007 | 20.03 |
| May 15, 2007 | 19.95 |
| May 14, 2007 | 19.86 |
| May 11, 2007 | 19.79 |
| May 10, 2007 | 19.71 |
| May 9, 2007 | 19.65 |
| May 8, 2007 | 19.57 |
| May 7, 2007 | 19.51 |
| May 4, 2007 | 19.45 |
| May 3, 2007 | 19.39 |
| May 2, 2007 | 19.35 |
| May 1, 2007 | 19.31 |
| Apr 30, 2007 | 19.26 |
| Apr 27, 2007 | 19.22 |
| Apr 26, 2007 | 19.17 |
| Apr 25, 2007 | 19.12 |
| Apr 24, 2007 | 19.06 |
| Apr 23, 2007 | 19.00 |
| Apr 20, 2007 | 18.94 |
| Apr 19, 2007 | 18.89 |
| Apr 18, 2007 | 18.84 |
| Apr 17, 2007 | 18.79 |
| Apr 16, 2007 | 18.74 |
| Apr 13, 2007 | 18.68 |
| Apr 12, 2007 | 18.63 |
| Apr 11, 2007 | 18.57 |
| Apr 10, 2007 | 18.52 |
| Apr 9, 2007 | 18.46 |
| Apr 5, 2007 | 18.40 |
| Apr 4, 2007 | 18.33 |
| Apr 3, 2007 | 18.25 |
| Apr 2, 2007 | 18.17 |
| Mar 30, 2007 | 18.10 |
| Mar 29, 2007 | 18.02 |
| Mar 28, 2007 | 17.96 |
| Mar 27, 2007 | 17.90 |
| Mar 26, 2007 | 17.86 |
| Mar 23, 2007 | 17.81 |
| Mar 22, 2007 | 17.76 |
| Mar 21, 2007 | 17.71 |
| Mar 20, 2007 | 17.67 |
| Mar 19, 2007 | 17.63 |
| Mar 16, 2007 | 17.59 |
| Mar 15, 2007 | 17.56 |
| Mar 14, 2007 | 17.52 |
| Mar 13, 2007 | 17.49 |
| Mar 12, 2007 | 17.47 |
| Mar 9, 2007 | 17.43 |
| Mar 8, 2007 | 17.41 |
| Mar 7, 2007 | 17.38 |
| Mar 6, 2007 | 17.36 |
| Mar 5, 2007 | 17.33 |
| Mar 2, 2007 | 17.31 |
| Mar 1, 2007 | 17.29 |
| Feb 28, 2007 | 17.26 |
| Feb 27, 2007 | 17.22 |
| Feb 26, 2007 | 17.20 |
| Feb 23, 2007 | 17.16 |
| Feb 22, 2007 | 17.12 |
| Feb 21, 2007 | 17.08 |
| Feb 20, 2007 | 17.03 |
| Feb 16, 2007 | 16.98 |
| Feb 15, 2007 | 16.93 |
| Feb 14, 2007 | 16.87 |
| Feb 13, 2007 | 16.81 |
| Feb 12, 2007 | 16.76 |
| Feb 9, 2007 | 16.70 |
| Feb 8, 2007 | 16.65 |
| Feb 7, 2007 | 16.59 |
| Feb 6, 2007 | 16.54 |
| Feb 5, 2007 | 16.49 |
| Feb 2, 2007 | 16.43 |
| Feb 1, 2007 | 16.38 |
| Jan 31, 2007 | 16.33 |
| Jan 30, 2007 | 16.27 |
| Jan 29, 2007 | 16.24 |
| Jan 26, 2007 | 16.19 |
| Jan 25, 2007 | 16.15 |
| Jan 24, 2007 | 16.11 |
| Jan 23, 2007 | 16.06 |
| Jan 22, 2007 | 16.03 |
| Jan 19, 2007 | 16.00 |
| Jan 18, 2007 | 15.97 |
| Jan 17, 2007 | 15.94 |
| Jan 16, 2007 | 15.91 |
| Jan 12, 2007 | 15.87 |
| Jan 11, 2007 | 15.83 |
| Jan 10, 2007 | 15.78 |
| Jan 9, 2007 | 15.73 |
| Jan 8, 2007 | 15.69 |
| Jan 5, 2007 | 15.66 |
| Jan 4, 2007 | 15.62 |
| Jan 3, 2007 | 15.58 |
| Dec 29, 2006 | 15.55 |
| Dec 28, 2006 | 15.52 |
| Dec 27, 2006 | 15.49 |
| Dec 26, 2006 | 15.46 |
| Dec 22, 2006 | 15.43 |
| Dec 21, 2006 | 15.39 |
| Dec 20, 2006 | 15.36 |
| Dec 19, 2006 | 15.32 |
| Dec 18, 2006 | 15.29 |
| Dec 15, 2006 | 15.26 |
| Dec 14, 2006 | 15.23 |
| Dec 13, 2006 | 15.20 |
| Dec 12, 2006 | 15.19 |
| Dec 11, 2006 | 15.16 |
| Dec 8, 2006 | 15.15 |
| Dec 7, 2006 | 15.14 |
| Dec 6, 2006 | 15.14 |
| Dec 5, 2006 | 15.14 |
| Dec 4, 2006 | 15.13 |
| Dec 1, 2006 | 15.12 |
| Nov 30, 2006 | 15.13 |
| Nov 29, 2006 | 15.13 |
| Nov 28, 2006 | 15.13 |
| Nov 27, 2006 | 15.14 |
| Nov 24, 2006 | 15.15 |
| Nov 22, 2006 | 15.15 |
| Nov 21, 2006 | 15.15 |
| Nov 20, 2006 | 15.14 |
| Nov 17, 2006 | 15.13 |
| Nov 16, 2006 | 15.12 |
| Nov 15, 2006 | 15.12 |
| Nov 14, 2006 | 15.11 |
| Nov 13, 2006 | 15.10 |
| Nov 10, 2006 | 15.09 |
| Nov 9, 2006 | 15.10 |
| Nov 8, 2006 | 15.11 |
| Nov 7, 2006 | 15.12 |
| Nov 6, 2006 | 15.12 |
| Nov 3, 2006 | 15.13 |
| Nov 2, 2006 | 15.13 |
| Nov 1, 2006 | 15.13 |
| Oct 31, 2006 | 15.14 |
| Oct 30, 2006 | 15.14 |
| Oct 27, 2006 | 15.13 |
| Oct 26, 2006 | 15.13 |
| Oct 25, 2006 | 15.12 |
| Oct 24, 2006 | 15.10 |
| Oct 23, 2006 | 15.09 |
| Oct 20, 2006 | 15.07 |
| Oct 19, 2006 | 15.04 |
| Oct 18, 2006 | 15.01 |
| Oct 17, 2006 | 14.97 |
| Oct 16, 2006 | 14.94 |
| Oct 13, 2006 | 14.91 |
| Oct 12, 2006 | 14.88 |
| Oct 11, 2006 | 14.86 |
| Oct 10, 2006 | 14.83 |
| Oct 9, 2006 | 14.82 |
| Oct 6, 2006 | 14.81 |
| Oct 5, 2006 | 14.78 |
| Oct 4, 2006 | 14.77 |
| Oct 3, 2006 | 14.75 |
| Oct 2, 2006 | 14.73 |
| Sep 29, 2006 | 14.70 |
| Sep 28, 2006 | 14.67 |
| Sep 27, 2006 | 14.64 |
| Sep 26, 2006 | 14.60 |
| Sep 25, 2006 | 14.55 |
| Sep 22, 2006 | 14.52 |
| Sep 21, 2006 | 14.49 |
| Sep 20, 2006 | 14.48 |
| Sep 19, 2006 | 14.47 |
| Sep 18, 2006 | 14.45 |
| Sep 15, 2006 | 14.42 |
| Sep 14, 2006 | 14.40 |
| Sep 13, 2006 | 14.37 |
| Sep 12, 2006 | 14.37 |
| Sep 11, 2006 | 14.36 |
| Sep 8, 2006 | 14.36 |
| Sep 7, 2006 | 14.34 |
| Sep 6, 2006 | 14.33 |
| Sep 5, 2006 | 14.33 |
| Sep 1, 2006 | 14.33 |
| Aug 31, 2006 | 14.34 |
| Aug 30, 2006 | 14.34 |
| Aug 29, 2006 | 14.33 |
| Aug 28, 2006 | 14.33 |
| Aug 25, 2006 | 14.33 |
| Aug 24, 2006 | 14.33 |
| Aug 23, 2006 | 14.34 |
| Aug 22, 2006 | 14.34 |
| Aug 21, 2006 | 14.35 |
| Aug 18, 2006 | 14.37 |
| Aug 17, 2006 | 14.40 |
| Aug 16, 2006 | 14.42 |
| Aug 15, 2006 | 14.46 |
| Aug 14, 2006 | 14.50 |
| Aug 11, 2006 | 14.55 |
| Aug 10, 2006 | 14.60 |
| Aug 9, 2006 | 14.65 |
| Aug 8, 2006 | 14.71 |
| Aug 7, 2006 | 14.77 |
| Aug 4, 2006 | 14.84 |
| Aug 3, 2006 | 14.89 |
| Aug 2, 2006 | 14.95 |
| Aug 1, 2006 | 15.02 |
| Jul 31, 2006 | 15.07 |
| Jul 28, 2006 | 15.10 |
| Jul 27, 2006 | 15.11 |
| Jul 26, 2006 | 15.14 |
| Jul 25, 2006 | 15.17 |
| Jul 24, 2006 | 15.19 |
| Jul 21, 2006 | 15.21 |
| Jul 20, 2006 | 15.24 |
| Jul 19, 2006 | 15.25 |
| Jul 18, 2006 | 15.26 |
| Jul 17, 2006 | 15.27 |
| Jul 14, 2006 | 15.28 |
| Jul 13, 2006 | 15.28 |
| Jul 12, 2006 | 15.28 |
| Jul 11, 2006 | 15.27 |
| Jul 10, 2006 | 15.25 |
| Jul 7, 2006 | 15.24 |
| Jul 6, 2006 | 15.24 |
| Jul 5, 2006 | 15.22 |
| Jul 3, 2006 | 15.20 |
| Jun 30, 2006 | 15.18 |
| Jun 29, 2006 | 15.15 |
| Jun 28, 2006 | 15.11 |
| Jun 27, 2006 | 15.10 |
| Jun 26, 2006 | 15.07 |
| Jun 23, 2006 | 15.03 |
| Jun 22, 2006 | 14.99 |
| Jun 21, 2006 | 14.96 |
| Jun 20, 2006 | 14.93 |
| Jun 19, 2006 | 14.90 |
| Jun 16, 2006 | 14.87 |
| Jun 15, 2006 | 14.85 |
| Jun 14, 2006 | 14.83 |
| Jun 13, 2006 | 14.82 |
| Jun 12, 2006 | 14.80 |
| Jun 9, 2006 | 14.77 |
| Jun 8, 2006 | 14.73 |
| Jun 7, 2006 | 14.70 |
| Jun 6, 2006 | 14.66 |
| Jun 5, 2006 | 14.62 |
| Jun 2, 2006 | 14.59 |
| Jun 1, 2006 | 14.54 |
| May 31, 2006 | 14.50 |
| May 30, 2006 | 14.45 |
| May 26, 2006 | 14.39 |
| May 25, 2006 | 14.33 |
| May 24, 2006 | 14.26 |
| May 23, 2006 | 14.20 |
| May 22, 2006 | 14.13 |
| May 19, 2006 | 14.06 |
| May 18, 2006 | 14.00 |
| May 17, 2006 | 13.95 |
| May 16, 2006 | 13.91 |
| May 15, 2006 | 13.86 |
| May 12, 2006 | 13.81 |
| May 11, 2006 | 13.78 |
| May 10, 2006 | 13.74 |
| May 9, 2006 | 13.70 |
| May 8, 2006 | 13.68 |
| May 5, 2006 | 13.66 |
| May 4, 2006 | 13.65 |
| May 3, 2006 | 13.64 |
| May 2, 2006 | 13.63 |
| May 1, 2006 | 13.63 |
| Apr 28, 2006 | 13.63 |
| Apr 27, 2006 | 13.64 |
| Apr 26, 2006 | 13.64 |
| Apr 25, 2006 | 13.64 |
| Apr 24, 2006 | 13.66 |
| Apr 21, 2006 | 13.67 |
| Apr 20, 2006 | 13.68 |
| Apr 19, 2006 | 13.70 |
| Apr 18, 2006 | 13.72 |
| Apr 17, 2006 | 13.74 |
| Apr 13, 2006 | 13.76 |
| Apr 12, 2006 | 13.79 |
| Apr 11, 2006 | 13.81 |
| Apr 10, 2006 | 13.84 |
| Apr 7, 2006 | 13.88 |
| Apr 6, 2006 | 13.92 |
| Apr 5, 2006 | 13.97 |
| Apr 4, 2006 | 14.02 |
| Apr 3, 2006 | 14.07 |
| Mar 31, 2006 | 14.12 |
| Mar 30, 2006 | 14.18 |
| Mar 29, 2006 | 14.24 |
| Mar 28, 2006 | 14.30 |
| Mar 27, 2006 | 14.35 |
| Mar 24, 2006 | 14.41 |
| Mar 23, 2006 | 14.47 |
| Mar 22, 2006 | 14.53 |
| Mar 21, 2006 | 14.59 |
| Mar 20, 2006 | 14.66 |
| Mar 17, 2006 | 14.72 |
| Mar 16, 2006 | 14.79 |
| Mar 15, 2006 | 14.86 |
| Mar 14, 2006 | 14.95 |
| Mar 13, 2006 | 15.03 |
| Mar 10, 2006 | 15.11 |
| Mar 9, 2006 | 15.18 |
| Mar 8, 2006 | 15.25 |
| Mar 7, 2006 | 15.33 |
| Mar 6, 2006 | 15.41 |
| Mar 3, 2006 | 15.49 |
| Mar 2, 2006 | 15.56 |
| Mar 1, 2006 | 15.62 |
| Feb 28, 2006 | 15.68 |
| Feb 27, 2006 | 15.74 |
| Feb 24, 2006 | 15.80 |
| Feb 23, 2006 | 15.85 |
| Feb 22, 2006 | 15.89 |
| Feb 21, 2006 | 15.94 |
| Feb 17, 2006 | 15.98 |
| Feb 16, 2006 | 16.01 |
| Feb 15, 2006 | 16.05 |
| Feb 14, 2006 | 16.09 |
| Feb 13, 2006 | 16.14 |
| Feb 10, 2006 | 16.19 |
| Feb 9, 2006 | 16.23 |
| Feb 8, 2006 | 16.28 |
| Feb 7, 2006 | 16.33 |
| Feb 6, 2006 | 16.38 |
| Feb 3, 2006 | 16.43 |
| Feb 2, 2006 | 16.48 |
| Feb 1, 2006 | 16.53 |
| Jan 31, 2006 | 16.57 |
| Jan 30, 2006 | 16.61 |
| Jan 27, 2006 | 16.66 |
| Jan 26, 2006 | 16.68 |
| Jan 25, 2006 | 16.74 |
| Jan 24, 2006 | 16.80 |
| Jan 23, 2006 | 16.86 |
| Jan 20, 2006 | 16.90 |
| Jan 19, 2006 | 16.95 |
| Jan 18, 2006 | 16.99 |
| Jan 17, 2006 | 17.02 |
| Jan 13, 2006 | 17.05 |
| Jan 12, 2006 | 17.08 |
| Jan 11, 2006 | 17.10 |
| Jan 10, 2006 | 17.11 |
| Jan 9, 2006 | 17.12 |
| Jan 6, 2006 | 17.14 |
| Jan 5, 2006 | 17.16 |
| Jan 4, 2006 | 17.19 |
| Jan 3, 2006 | 17.21 |
| Dec 30, 2005 | 17.23 |
| Dec 29, 2005 | 17.25 |
| Dec 28, 2005 | 17.27 |
| Dec 27, 2005 | 17.28 |
| Dec 23, 2005 | 17.29 |
| Dec 22, 2005 | 17.30 |
| Dec 21, 2005 | 17.32 |
| Dec 20, 2005 | 17.33 |
| Dec 19, 2005 | 17.35 |
| Dec 16, 2005 | 17.38 |
| Dec 15, 2005 | 17.40 |
| Dec 14, 2005 | 17.42 |
| Dec 13, 2005 | 17.44 |
| Dec 12, 2005 | 17.48 |
| Dec 9, 2005 | 17.51 |
| Dec 8, 2005 | 17.53 |
| Dec 7, 2005 | 17.55 |
| Dec 6, 2005 | 17.58 |
| Dec 5, 2005 | 17.60 |
| Dec 2, 2005 | 17.62 |
| Dec 1, 2005 | 17.63 |
| Nov 30, 2005 | 17.63 |
| Nov 29, 2005 | 17.65 |
| Nov 28, 2005 | 17.67 |
| Nov 25, 2005 | 17.69 |
| Nov 23, 2005 | 17.71 |
| Nov 22, 2005 | 17.73 |
| Nov 21, 2005 | 17.76 |
| Nov 18, 2005 | 17.79 |
| Nov 17, 2005 | 17.81 |
| Nov 16, 2005 | 17.85 |
| Nov 15, 2005 | 17.88 |
| Nov 14, 2005 | 17.91 |
| Nov 11, 2005 | 17.94 |
| Nov 10, 2005 | 17.93 |
| Nov 9, 2005 | 17.91 |
| Nov 8, 2005 | 17.88 |
| Nov 7, 2005 | 17.87 |
| Nov 4, 2005 | 17.85 |
| Nov 3, 2005 | 17.83 |
| Nov 2, 2005 | 17.82 |
| Nov 1, 2005 | 17.81 |
| Oct 31, 2005 | 17.80 |
| Oct 28, 2005 | 17.80 |
| Oct 27, 2005 | 17.80 |
| Oct 26, 2005 | 17.81 |
| Oct 25, 2005 | 17.80 |
| Oct 24, 2005 | 17.80 |
| Oct 21, 2005 | 17.79 |
| Oct 20, 2005 | 17.79 |
| Oct 19, 2005 | 17.78 |
| Oct 18, 2005 | 17.77 |
| Oct 17, 2005 | 17.77 |
| Oct 14, 2005 | 17.77 |
| Oct 13, 2005 | 17.77 |
| Oct 12, 2005 | 17.77 |
| Oct 11, 2005 | 17.78 |
| Oct 10, 2005 | 17.78 |
| Oct 7, 2005 | 17.80 |
| Oct 6, 2005 | 17.80 |
| Oct 5, 2005 | 17.81 |
| Oct 4, 2005 | 17.83 |
| Oct 3, 2005 | 17.83 |
| Sep 30, 2005 | 17.85 |
| Sep 29, 2005 | 17.86 |
| Sep 28, 2005 | 17.89 |
| Sep 27, 2005 | 17.91 |
| Sep 26, 2005 | 17.95 |
| Sep 23, 2005 | 17.99 |
| Sep 22, 2005 | 18.00 |
| Sep 21, 2005 | 18.02 |
| Sep 20, 2005 | 18.04 |
| Sep 19, 2005 | 18.05 |
| Sep 16, 2005 | 18.06 |
| Sep 15, 2005 | 18.06 |
| Sep 14, 2005 | 18.06 |
| Sep 13, 2005 | 18.07 |
| Sep 12, 2005 | 18.06 |
| Sep 9, 2005 | 18.05 |
| Sep 8, 2005 | 18.04 |
| Sep 7, 2005 | 18.03 |
| Sep 6, 2005 | 18.02 |
| Sep 2, 2005 | 18.02 |
| Sep 1, 2005 | 18.02 |
| Aug 31, 2005 | 18.03 |
| Aug 30, 2005 | 18.03 |
| Aug 29, 2005 | 18.06 |
| Aug 26, 2005 | 18.08 |
| Aug 25, 2005 | 18.10 |
| Aug 24, 2005 | 18.12 |
| Aug 23, 2005 | 18.14 |
| Aug 22, 2005 | 18.16 |
| Aug 19, 2005 | 18.18 |
| Aug 18, 2005 | 18.19 |
| Aug 17, 2005 | 18.21 |
| Aug 16, 2005 | 18.22 |
| Aug 15, 2005 | 18.24 |
| Aug 12, 2005 | 18.26 |
| Aug 11, 2005 | 18.28 |
| Aug 10, 2005 | 18.30 |
| Aug 9, 2005 | 18.31 |
| Aug 8, 2005 | 18.33 |
| Aug 5, 2005 | 18.35 |
| Aug 4, 2005 | 18.37 |
| Aug 3, 2005 | 18.40 |
| Aug 2, 2005 | 18.42 |
| Aug 1, 2005 | 18.44 |
| Jul 29, 2005 | 18.46 |
| Jul 28, 2005 | 18.47 |
| Jul 27, 2005 | 18.47 |
| Jul 26, 2005 | 18.48 |
| Jul 25, 2005 | 18.48 |
| Jul 22, 2005 | 18.49 |
| Jul 21, 2005 | 18.48 |
| Jul 20, 2005 | 18.46 |
| Jul 19, 2005 | 18.44 |
| Jul 18, 2005 | 18.43 |
| Jul 15, 2005 | 18.41 |
| Jul 14, 2005 | 18.38 |
| Jul 13, 2005 | 18.36 |
| Jul 12, 2005 | 18.35 |
| Jul 11, 2005 | 18.32 |
| Jul 8, 2005 | 18.29 |
| Jul 7, 2005 | 18.26 |
| Jul 6, 2005 | 18.22 |
| Jul 5, 2005 | 18.18 |
| Jul 1, 2005 | 18.15 |
| Jun 30, 2005 | 18.12 |
| Jun 29, 2005 | 18.08 |
| Jun 28, 2005 | 18.06 |
| Jun 27, 2005 | 18.04 |
| Jun 24, 2005 | 18.02 |
| Jun 23, 2005 | 18.00 |
| Jun 22, 2005 | 17.97 |
| Jun 21, 2005 | 17.94 |
| Jun 20, 2005 | 17.91 |
| Jun 17, 2005 | 17.88 |
| Jun 16, 2005 | 17.84 |
| Jun 15, 2005 | 17.80 |
| Jun 14, 2005 | 17.75 |
| Jun 13, 2005 | 17.71 |
| Jun 10, 2005 | 17.67 |
| Jun 9, 2005 | 17.63 |
| Jun 8, 2005 | 17.60 |
| Jun 7, 2005 | 17.57 |
| Jun 6, 2005 | 17.54 |
| Jun 3, 2005 | 17.51 |
| Jun 2, 2005 | 17.47 |
| Jun 1, 2005 | 17.44 |
| May 31, 2005 | 17.41 |
| May 27, 2005 | 17.38 |
| May 26, 2005 | 17.35 |
| May 25, 2005 | 17.32 |
| May 24, 2005 | 17.29 |
| May 23, 2005 | 17.26 |
| May 20, 2005 | 17.23 |
| May 19, 2005 | 17.19 |
| May 18, 2005 | 17.15 |
| May 17, 2005 | 17.11 |
| May 16, 2005 | 17.08 |
| May 13, 2005 | 17.05 |
| May 12, 2005 | 17.02 |
| May 11, 2005 | 17.01 |
| May 10, 2005 | 16.99 |
| May 9, 2005 | 16.97 |
| May 6, 2005 | 16.95 |
| May 5, 2005 | 16.93 |
| May 4, 2005 | 16.91 |
| May 3, 2005 | 16.88 |
| May 2, 2005 | 16.87 |
| Apr 29, 2005 | 16.85 |
| Apr 28, 2005 | 16.85 |
| Apr 27, 2005 | 16.85 |
| Apr 26, 2005 | 16.85 |
| Apr 25, 2005 | 16.86 |
| Apr 22, 2005 | 16.87 |
| Apr 21, 2005 | 16.87 |
| Apr 20, 2005 | 16.88 |
| Apr 19, 2005 | 16.90 |
| Apr 18, 2005 | 16.91 |
| Apr 15, 2005 | 16.92 |
| Apr 14, 2005 | 16.93 |
| Apr 13, 2005 | 16.93 |
| Apr 12, 2005 | 16.94 |
| Apr 11, 2005 | 16.96 |
| Apr 8, 2005 | 16.99 |
| Apr 7, 2005 | 17.01 |
| Apr 6, 2005 | 17.03 |
| Apr 5, 2005 | 17.05 |
| Apr 4, 2005 | 17.07 |
| Apr 1, 2005 | 17.09 |
| Mar 31, 2005 | 17.12 |
| Mar 30, 2005 | 17.14 |
| Mar 29, 2005 | 17.15 |
| Mar 28, 2005 | 17.17 |
| Mar 24, 2005 | 17.18 |
| Mar 23, 2005 | 17.19 |
| Mar 22, 2005 | 17.21 |
| Mar 21, 2005 | 17.23 |
| Mar 18, 2005 | 17.24 |
| Mar 17, 2005 | 17.25 |
| Mar 16, 2005 | 17.27 |
| Mar 15, 2005 | 17.28 |
| Mar 14, 2005 | 17.30 |
| Mar 11, 2005 | 17.32 |
| Mar 10, 2005 | 17.33 |
| Mar 9, 2005 | 17.34 |
| Mar 8, 2005 | 17.36 |
| Mar 7, 2005 | 17.37 |
| Mar 4, 2005 | 17.38 |
| Mar 3, 2005 | 17.38 |
| Mar 2, 2005 | 17.38 |
| Mar 1, 2005 | 17.37 |
| Feb 28, 2005 | 17.37 |
| Feb 25, 2005 | 17.37 |
| Feb 24, 2005 | 17.37 |
| Feb 23, 2005 | 17.36 |
| Feb 22, 2005 | 17.36 |
| Feb 18, 2005 | 17.36 |
| Feb 17, 2005 | 17.35 |
| Feb 16, 2005 | 17.34 |
| Feb 15, 2005 | 17.34 |
| Feb 14, 2005 | 17.35 |
| Feb 11, 2005 | 17.35 |
| Feb 10, 2005 | 17.36 |
| Feb 9, 2005 | 17.35 |
| Feb 8, 2005 | 17.36 |
| Feb 7, 2005 | 17.36 |
| Feb 4, 2005 | 17.36 |
| Feb 3, 2005 | 17.34 |
| Feb 2, 2005 | 17.32 |
| Feb 1, 2005 | 17.31 |
| Jan 31, 2005 | 17.30 |
| Jan 28, 2005 | 17.29 |
| Jan 27, 2005 | 17.27 |
| Jan 26, 2005 | 17.25 |
| Jan 25, 2005 | 17.23 |
| Jan 24, 2005 | 17.21 |
| Jan 21, 2005 | 17.18 |
| Jan 20, 2005 | 17.15 |
| Jan 19, 2005 | 17.11 |
| Jan 18, 2005 | 17.07 |
| Jan 14, 2005 | 17.02 |
| Jan 13, 2005 | 16.97 |
| Jan 12, 2005 | 16.91 |
| Jan 11, 2005 | 16.85 |
| Jan 10, 2005 | 16.78 |
| Jan 7, 2005 | 16.72 |
| Jan 6, 2005 | 16.66 |
| Jan 5, 2005 | 16.60 |
| Jan 4, 2005 | 16.52 |
| Jan 3, 2005 | 16.46 |
| Dec 31, 2004 | 16.39 |
| Dec 30, 2004 | 16.33 |
| Dec 29, 2004 | 16.27 |
| Dec 28, 2004 | 16.21 |
| Dec 27, 2004 | 16.15 |
| Dec 23, 2004 | 16.10 |
| Dec 22, 2004 | 16.06 |
| Dec 21, 2004 | 16.02 |
| Dec 20, 2004 | 15.99 |
| Dec 17, 2004 | 15.97 |
| Dec 16, 2004 | 15.94 |
| Dec 15, 2004 | 15.91 |
| Dec 14, 2004 | 15.89 |
| Dec 13, 2004 | 15.88 |
| Dec 10, 2004 | 15.87 |
| Dec 9, 2004 | 15.86 |
| Dec 8, 2004 | 15.84 |
| Dec 7, 2004 | 15.83 |
| Dec 6, 2004 | 15.82 |
| Dec 3, 2004 | 15.80 |
| Dec 2, 2004 | 15.78 |
| Dec 1, 2004 | 15.76 |
| Nov 30, 2004 | 15.76 |
| Nov 29, 2004 | 15.76 |
| Nov 26, 2004 | 15.76 |
| Nov 24, 2004 | 15.76 |
| Nov 23, 2004 | 15.75 |
| Nov 22, 2004 | 15.76 |
| Nov 19, 2004 | 15.77 |
| Nov 18, 2004 | 15.78 |
| Nov 17, 2004 | 15.79 |
| Nov 16, 2004 | 15.78 |
| Nov 15, 2004 | 15.79 |
| Nov 12, 2004 | 15.78 |
| Nov 11, 2004 | 15.78 |
| Nov 10, 2004 | 15.78 |
| Nov 9, 2004 | 15.78 |
| Nov 8, 2004 | 15.79 |
| Nov 5, 2004 | 15.83 |
| Nov 4, 2004 | 15.88 |
| Nov 3, 2004 | 15.94 |
| Nov 2, 2004 | 16.01 |
| Nov 1, 2004 | 16.11 |
| Oct 29, 2004 | 16.20 |
| Oct 28, 2004 | 16.29 |
| Oct 27, 2004 | 16.37 |
| Oct 26, 2004 | 16.45 |
| Oct 25, 2004 | 16.54 |
| Oct 22, 2004 | 16.63 |
| Oct 21, 2004 | 16.70 |
| Oct 20, 2004 | 16.78 |
| Oct 19, 2004 | 16.84 |
| Oct 18, 2004 | 16.90 |
| Oct 15, 2004 | 16.97 |
| Oct 14, 2004 | 17.04 |
| Oct 13, 2004 | 17.12 |
| Oct 12, 2004 | 17.20 |
| Oct 11, 2004 | 17.27 |
| Oct 8, 2004 | 17.34 |
| Oct 7, 2004 | 17.39 |
| Oct 6, 2004 | 17.45 |
| Oct 5, 2004 | 17.51 |
| Oct 4, 2004 | 17.55 |
| Oct 1, 2004 | 17.62 |
| Sep 30, 2004 | 17.69 |
| Sep 29, 2004 | 17.78 |
| Sep 28, 2004 | 17.88 |
| Sep 27, 2004 | 17.98 |
| Sep 24, 2004 | 18.08 |
| Sep 23, 2004 | 18.18 |
| Sep 22, 2004 | 18.27 |
| Sep 21, 2004 | 18.36 |
| Sep 20, 2004 | 18.45 |
| Sep 17, 2004 | 18.54 |
| Sep 16, 2004 | 18.62 |
| Sep 15, 2004 | 18.72 |
| Sep 14, 2004 | 18.80 |
| Sep 13, 2004 | 18.89 |
| Sep 10, 2004 | 18.98 |
| Sep 9, 2004 | 19.06 |
| Sep 8, 2004 | 19.13 |
| Sep 7, 2004 | 19.21 |
| Sep 3, 2004 | 19.28 |
| Sep 2, 2004 | 19.36 |
| Sep 1, 2004 | 19.44 |
| Aug 31, 2004 | 19.52 |
| Aug 30, 2004 | 19.59 |
| Aug 27, 2004 | 19.66 |
| Aug 26, 2004 | 19.71 |
| Aug 25, 2004 | 19.77 |
| Aug 24, 2004 | 19.81 |
| Aug 23, 2004 | 19.84 |
| Aug 20, 2004 | 19.86 |
| Aug 19, 2004 | 19.89 |
| Aug 18, 2004 | 19.92 |
| Aug 17, 2004 | 19.96 |
| Aug 16, 2004 | 20.00 |
| Aug 13, 2004 | 20.03 |
| Aug 12, 2004 | 20.07 |
| Aug 11, 2004 | 20.11 |
| Aug 10, 2004 | 20.15 |
| Aug 9, 2004 | 20.19 |
| Aug 6, 2004 | 20.23 |
| Aug 5, 2004 | 20.25 |
| Aug 4, 2004 | 20.25 |
| Aug 3, 2004 | 20.25 |
| Aug 2, 2004 | 20.24 |
| Jul 30, 2004 | 20.23 |
| Jul 29, 2004 | 20.23 |
| Jul 28, 2004 | 20.24 |
| Jul 27, 2004 | 20.26 |
| Jul 26, 2004 | 20.27 |
| Jul 23, 2004 | 20.29 |
| Jul 22, 2004 | 20.29 |
| Jul 21, 2004 | 20.28 |
| Jul 20, 2004 | 20.27 |
| Jul 19, 2004 | 20.23 |
| Jul 16, 2004 | 20.20 |
| Jul 15, 2004 | 20.16 |
| Jul 14, 2004 | 20.13 |
| Jul 13, 2004 | 20.08 |
| Jul 12, 2004 | 20.05 |
| Jul 9, 2004 | 20.01 |
| Jul 8, 2004 | 19.96 |
| Jul 7, 2004 | 19.92 |
| Jul 6, 2004 | 19.88 |
| Jul 2, 2004 | 19.85 |
| Jul 1, 2004 | 19.81 |
| Jun 30, 2004 | 19.76 |
| Jun 29, 2004 | 19.72 |
| Jun 28, 2004 | 19.69 |
| Jun 25, 2004 | 19.65 |
| Jun 24, 2004 | 19.60 |
| Jun 23, 2004 | 19.55 |
| Jun 22, 2004 | 19.50 |
| Jun 21, 2004 | 19.46 |
| Jun 18, 2004 | 19.43 |
| Jun 17, 2004 | 19.40 |
| Jun 16, 2004 | 19.36 |
| Jun 15, 2004 | 19.31 |
| Jun 14, 2004 | 19.27 |
| Jun 10, 2004 | 19.23 |
| Jun 9, 2004 | 19.17 |
| Jun 8, 2004 | 19.11 |
| Jun 7, 2004 | 19.07 |
| Jun 4, 2004 | 19.01 |
| Jun 3, 2004 | 18.97 |
| Jun 2, 2004 | 18.91 |
| Jun 1, 2004 | 18.86 |
| May 28, 2004 | 18.82 |
| May 27, 2004 | 18.75 |
| May 26, 2004 | 18.68 |
| May 25, 2004 | 18.63 |
| May 24, 2004 | 18.58 |
| May 21, 2004 | 18.54 |
| May 20, 2004 | 18.50 |
| May 19, 2004 | 18.46 |
| May 18, 2004 | 18.43 |
| May 17, 2004 | 18.38 |
| May 14, 2004 | 18.34 |
| May 13, 2004 | 18.29 |
| May 12, 2004 | 18.23 |
| May 11, 2004 | 18.17 |
| May 10, 2004 | 18.10 |
| May 7, 2004 | 18.03 |
| May 6, 2004 | 17.95 |
| May 5, 2004 | 17.88 |
| May 4, 2004 | 17.80 |
| May 3, 2004 | 17.73 |
| Apr 30, 2004 | 17.66 |
| Apr 29, 2004 | 17.61 |
| Apr 28, 2004 | 17.56 |
| Apr 27, 2004 | 17.50 |
| Apr 26, 2004 | 17.46 |
| Apr 23, 2004 | 17.42 |
| Apr 22, 2004 | 17.38 |
| Apr 21, 2004 | 17.32 |
| Apr 20, 2004 | 17.27 |
| Apr 19, 2004 | 17.24 |
| Apr 16, 2004 | 17.20 |
| Apr 15, 2004 | 17.17 |
| Apr 14, 2004 | 17.12 |
| Apr 13, 2004 | 17.07 |
| Apr 12, 2004 | 17.02 |
| Apr 8, 2004 | 16.96 |
| Apr 7, 2004 | 16.89 |
| Apr 6, 2004 | 16.83 |
| Apr 5, 2004 | 16.76 |
| Apr 2, 2004 | 16.67 |
| Apr 1, 2004 | 16.57 |
| Mar 31, 2004 | 16.48 |
| Mar 30, 2004 | 16.39 |
| Mar 29, 2004 | 16.31 |
| Mar 26, 2004 | 16.23 |
| Mar 25, 2004 | 16.14 |
| Mar 24, 2004 | 16.04 |
| Mar 23, 2004 | 15.95 |
| Mar 22, 2004 | 15.86 |
| Mar 19, 2004 | 15.77 |
| Mar 18, 2004 | 15.68 |
| Mar 17, 2004 | 15.60 |
| Mar 16, 2004 | 15.52 |
| Mar 15, 2004 | 15.44 |
| Mar 12, 2004 | 15.37 |
| Mar 11, 2004 | 15.29 |
| Mar 10, 2004 | 15.20 |
| Mar 9, 2004 | 15.12 |
| Mar 8, 2004 | 15.03 |
| Mar 5, 2004 | 14.97 |
| Mar 4, 2004 | 14.91 |
| Mar 3, 2004 | 14.85 |
| Mar 2, 2004 | 14.81 |
| Mar 1, 2004 | 14.76 |
| Feb 27, 2004 | 14.71 |
| Feb 26, 2004 | 14.68 |
| Feb 25, 2004 | 14.64 |
| Feb 24, 2004 | 14.61 |
| Feb 23, 2004 | 14.58 |
| Feb 20, 2004 | 14.55 |
| Feb 19, 2004 | 14.51 |
| Feb 18, 2004 | 14.46 |
| Feb 17, 2004 | 14.42 |
| Feb 13, 2004 | 14.37 |
| Feb 12, 2004 | 14.32 |
| Feb 11, 2004 | 14.27 |
| Feb 10, 2004 | 14.21 |
| Feb 9, 2004 | 14.15 |
| Feb 6, 2004 | 14.09 |
| Feb 5, 2004 | 14.02 |
| Feb 4, 2004 | 13.95 |
| Feb 3, 2004 | 13.89 |
| Feb 2, 2004 | 13.84 |
| Jan 30, 2004 | 13.80 |
| Jan 29, 2004 | 13.77 |
| Jan 28, 2004 | 13.75 |
| Jan 27, 2004 | 13.73 |
| Jan 26, 2004 | 13.71 |
| Jan 23, 2004 | 13.70 |
| Jan 22, 2004 | 13.72 |
| Jan 21, 2004 | 13.73 |
| Jan 20, 2004 | 13.74 |
| Jan 16, 2004 | 13.76 |
| Jan 15, 2004 | 13.77 |
| Jan 14, 2004 | 13.78 |
| Jan 13, 2004 | 13.80 |
| Jan 12, 2004 | 13.82 |
| Jan 9, 2004 | 13.83 |
| Jan 8, 2004 | 13.85 |
| Jan 7, 2004 | 13.87 |
| Jan 6, 2004 | 13.88 |
| Jan 5, 2004 | 13.90 |
| Jan 2, 2004 | 13.93 |
| Dec 31, 2003 | 13.95 |
| Dec 30, 2003 | 13.98 |
| Dec 29, 2003 | 14.00 |
| Dec 26, 2003 | 14.03 |
| Dec 24, 2003 | 14.06 |
| Dec 23, 2003 | 14.09 |
| Dec 22, 2003 | 14.09 |
| Dec 19, 2003 | 14.09 |
| Dec 18, 2003 | 14.09 |
| Dec 17, 2003 | 14.09 |
| Dec 16, 2003 | 14.10 |
| Dec 15, 2003 | 14.10 |
| Dec 12, 2003 | 14.11 |
| Dec 11, 2003 | 14.12 |
| Dec 10, 2003 | 14.12 |
| Dec 9, 2003 | 14.13 |
| Dec 8, 2003 | 14.14 |
| Dec 5, 2003 | 14.14 |
| Dec 4, 2003 | 14.16 |
| Dec 3, 2003 | 14.17 |
| Dec 2, 2003 | 14.17 |
| Dec 1, 2003 | 14.16 |
| Nov 28, 2003 | 14.15 |
| Nov 26, 2003 | 14.14 |
| Nov 25, 2003 | 14.13 |
| Nov 24, 2003 | 14.12 |
| Nov 21, 2003 | 14.11 |
| Nov 20, 2003 | 14.10 |
| Nov 19, 2003 | 14.09 |
| Nov 18, 2003 | 14.07 |
| Nov 17, 2003 | 14.05 |
| Nov 14, 2003 | 14.02 |
| Nov 13, 2003 | 13.99 |
| Nov 12, 2003 | 13.95 |
| Nov 11, 2003 | 13.90 |
| Nov 10, 2003 | 13.84 |
| Nov 7, 2003 | 13.77 |
| Nov 6, 2003 | 13.71 |
| Nov 5, 2003 | 13.64 |
| Nov 4, 2003 | 13.58 |
| Nov 3, 2003 | 13.51 |
| Oct 31, 2003 | 13.44 |
| Oct 30, 2003 | 13.38 |
| Oct 29, 2003 | 13.31 |
| Oct 28, 2003 | 13.26 |
| Oct 27, 2003 | 13.20 |
| Oct 24, 2003 | 13.14 |
| Oct 23, 2003 | 13.08 |
| Oct 22, 2003 | 13.02 |
| Oct 21, 2003 | 12.95 |
| Oct 20, 2003 | 12.89 |
| Oct 17, 2003 | 12.83 |
| Oct 16, 2003 | 12.76 |
| Oct 15, 2003 | 12.69 |
| Oct 14, 2003 | 12.63 |
| Oct 13, 2003 | 12.57 |
| Oct 10, 2003 | 12.51 |
| Oct 9, 2003 | 12.45 |
| Oct 8, 2003 | 12.40 |
| Oct 7, 2003 | 12.34 |
| Oct 6, 2003 | 12.28 |
| Oct 3, 2003 | 12.22 |
| Oct 2, 2003 | 12.16 |
| Oct 1, 2003 | 12.11 |
| Sep 30, 2003 | 12.05 |
| Sep 29, 2003 | 11.99 |
| Sep 26, 2003 | 11.93 |
| Sep 25, 2003 | 11.88 |
| Sep 24, 2003 | 11.82 |
| Sep 23, 2003 | 11.77 |
| Sep 22, 2003 | 11.71 |
| Sep 19, 2003 | 11.68 |
| Sep 18, 2003 | 11.65 |
| Sep 17, 2003 | 11.60 |
| Sep 16, 2003 | 11.57 |
| Sep 15, 2003 | 11.52 |
| Sep 12, 2003 | 11.48 |
| Sep 11, 2003 | 11.44 |
| Sep 10, 2003 | 11.39 |
| Sep 9, 2003 | 11.35 |
| Sep 8, 2003 | 11.30 |
| Sep 5, 2003 | 11.26 |
| Sep 4, 2003 | 11.23 |
| Sep 3, 2003 | 11.19 |
| Sep 2, 2003 | 11.18 |
| Aug 29, 2003 | 11.18 |
| Aug 28, 2003 | 11.17 |
| Aug 27, 2003 | 11.16 |
| Aug 26, 2003 | 11.16 |
| Aug 25, 2003 | 11.16 |
| Aug 22, 2003 | 11.16 |
| Aug 21, 2003 | 11.15 |
| Aug 20, 2003 | 11.13 |
| Aug 19, 2003 | 11.11 |
| Aug 18, 2003 | 11.08 |
| Aug 15, 2003 | 11.06 |
| Aug 14, 2003 | 11.03 |
| Aug 13, 2003 | 11.01 |
| Aug 12, 2003 | 10.98 |
| Aug 11, 2003 | 10.95 |
| Aug 8, 2003 | 10.92 |
| Aug 7, 2003 | 10.88 |
| Aug 6, 2003 | 10.84 |
| Aug 5, 2003 | 10.81 |
| Aug 4, 2003 | 10.77 |
| Aug 1, 2003 | 10.72 |
| Jul 31, 2003 | 10.68 |
| Jul 30, 2003 | 10.63 |
| Jul 29, 2003 | 10.60 |
| Jul 28, 2003 | 10.55 |
| Jul 25, 2003 | 10.51 |
| Jul 24, 2003 | 10.47 |
| Jul 23, 2003 | 10.43 |
| Jul 22, 2003 | 10.39 |
| Jul 21, 2003 | 10.36 |
| Jul 18, 2003 | 10.32 |
| Jul 17, 2003 | 10.29 |
| Jul 16, 2003 | 10.26 |
| Jul 15, 2003 | 10.23 |
| Jul 14, 2003 | 10.19 |
| Jul 11, 2003 | 10.15 |
| Jul 10, 2003 | 10.11 |
| Jul 9, 2003 | 10.07 |
| Jul 8, 2003 | 10.03 |
| Jul 7, 2003 | 10.00 |
| Jul 3, 2003 | 9.97 |
| Jul 2, 2003 | 9.93 |
| Jul 1, 2003 | 9.89 |
| Jun 30, 2003 | 9.85 |
| Jun 27, 2003 | 9.82 |
| Jun 26, 2003 | 9.78 |
| Jun 25, 2003 | 9.74 |
| Jun 24, 2003 | 9.70 |
| Jun 23, 2003 | 9.66 |
| Jun 20, 2003 | 9.61 |
| Jun 19, 2003 | 9.56 |
| Jun 18, 2003 | 9.51 |
| Jun 17, 2003 | 9.46 |
| Jun 16, 2003 | 9.41 |
| Jun 13, 2003 | 9.35 |
| Jun 12, 2003 | 9.30 |
| Jun 11, 2003 | 9.25 |
| Jun 10, 2003 | 9.20 |
| Jun 9, 2003 | 9.15 |
| Jun 6, 2003 | 9.12 |
| Jun 5, 2003 | 9.08 |
| Jun 4, 2003 | 9.04 |
| Jun 3, 2003 | 9.00 |
| Jun 2, 2003 | 8.98 |
| May 30, 2003 | 8.95 |
| May 29, 2003 | 8.92 |
| May 28, 2003 | 8.89 |
| May 27, 2003 | 8.86 |
| May 23, 2003 | 8.82 |
| May 22, 2003 | 8.79 |
| May 21, 2003 | 8.75 |
| May 20, 2003 | 8.72 |
| May 19, 2003 | 8.69 |
| May 16, 2003 | 8.65 |
| May 15, 2003 | 8.62 |
| May 14, 2003 | 8.61 |
| May 13, 2003 | 8.59 |
| May 12, 2003 | 8.58 |
| May 9, 2003 | 8.58 |
| May 8, 2003 | 8.56 |
| May 7, 2003 | 8.56 |
| May 6, 2003 | 8.55 |
| May 5, 2003 | 8.54 |
| May 2, 2003 | 8.54 |
| May 1, 2003 | 8.53 |
| Apr 30, 2003 | 8.53 |
| Apr 29, 2003 | 8.52 |
| Apr 28, 2003 | 8.51 |
| Apr 25, 2003 | 8.50 |
| Apr 24, 2003 | 8.50 |
| Apr 23, 2003 | 8.50 |
| Apr 22, 2003 | 8.50 |
| Apr 21, 2003 | 8.50 |
| Apr 17, 2003 | 8.51 |
| Apr 16, 2003 | 8.53 |
| Apr 15, 2003 | 8.55 |
| Apr 14, 2003 | 8.58 |
| Apr 11, 2003 | 8.61 |
| Apr 10, 2003 | 8.64 |
| Apr 9, 2003 | 8.67 |
| Apr 8, 2003 | 8.71 |
| Apr 7, 2003 | 8.75 |
| Apr 4, 2003 | 8.81 |
| Apr 3, 2003 | 8.88 |
| Apr 2, 2003 | 8.95 |
| Apr 1, 2003 | 9.02 |
| Mar 31, 2003 | 9.09 |
| Mar 28, 2003 | 9.18 |
| Mar 27, 2003 | 9.25 |
| Mar 26, 2003 | 9.32 |
| Mar 25, 2003 | 9.39 |
| Mar 24, 2003 | 9.45 |
| Mar 21, 2003 | 9.51 |
| Mar 20, 2003 | 9.56 |
| Mar 19, 2003 | 9.63 |
| Mar 18, 2003 | 9.69 |
| Mar 17, 2003 | 9.77 |
| Mar 14, 2003 | 9.84 |
| Mar 13, 2003 | 9.92 |
| Mar 12, 2003 | 9.99 |
| Mar 11, 2003 | 10.07 |
| Mar 10, 2003 | 10.15 |
| Mar 7, 2003 | 10.22 |
| Mar 6, 2003 | 10.30 |
| Mar 5, 2003 | 10.37 |
| Mar 4, 2003 | 10.42 |
| Mar 3, 2003 | 10.46 |
| Feb 28, 2003 | 10.49 |
| Feb 27, 2003 | 10.52 |
| Feb 26, 2003 | 10.56 |
| Feb 25, 2003 | 10.59 |
| Feb 24, 2003 | 10.62 |
| Feb 21, 2003 | 10.65 |
| Feb 20, 2003 | 10.68 |
| Feb 19, 2003 | 10.72 |
| Feb 18, 2003 | 10.77 |
| Feb 14, 2003 | 10.82 |
| Feb 13, 2003 | 10.87 |
| Feb 12, 2003 | 10.93 |
| Feb 11, 2003 | 10.98 |
| Feb 10, 2003 | 11.03 |
| Feb 7, 2003 | 11.08 |
| Feb 6, 2003 | 11.14 |
| Feb 5, 2003 | 11.19 |
| Feb 4, 2003 | 11.24 |
| Feb 3, 2003 | 11.29 |
| Jan 31, 2003 | 11.34 |
| Jan 30, 2003 | 11.38 |
| Jan 29, 2003 | 11.44 |
| Jan 28, 2003 | 11.49 |
| Jan 27, 2003 | 11.52 |
| Jan 24, 2003 | 11.56 |
| Jan 23, 2003 | 11.55 |
| Jan 22, 2003 | 11.54 |
| Jan 21, 2003 | 11.53 |
| Jan 17, 2003 | 11.52 |
| Jan 16, 2003 | 11.50 |
| Jan 15, 2003 | 11.48 |
| Jan 14, 2003 | 11.46 |
| Jan 13, 2003 | 11.45 |
| Jan 10, 2003 | 11.44 |
| Jan 9, 2003 | 11.43 |
| Jan 8, 2003 | 11.43 |
| Jan 7, 2003 | 11.43 |
| Jan 6, 2003 | 11.43 |
| Jan 3, 2003 | 11.42 |
| Jan 2, 2003 | 11.41 |
| Dec 31, 2002 | 11.41 |
| Dec 30, 2002 | 11.41 |
| Dec 27, 2002 | 11.42 |
| Dec 26, 2002 | 11.41 |
| Dec 24, 2002 | 11.40 |
| Dec 23, 2002 | 11.38 |
| Dec 20, 2002 | 11.36 |
| Dec 19, 2002 | 11.33 |
| Dec 18, 2002 | 11.31 |
| Dec 17, 2002 | 11.30 |
| Dec 16, 2002 | 11.30 |
| Dec 13, 2002 | 11.29 |
| Dec 12, 2002 | 11.30 |
| Dec 11, 2002 | 11.31 |
| Dec 10, 2002 | 11.33 |
| Dec 9, 2002 | 11.34 |
| Dec 6, 2002 | 11.35 |
| Dec 5, 2002 | 11.37 |
| Dec 4, 2002 | 11.37 |
| Dec 3, 2002 | 11.38 |
| Dec 2, 2002 | 11.39 |
| Nov 29, 2002 | 11.39 |
| Nov 27, 2002 | 11.39 |
| Nov 26, 2002 | 11.40 |
| Nov 25, 2002 | 11.41 |
| Nov 22, 2002 | 11.42 |
| Nov 21, 2002 | 11.42 |
| Nov 20, 2002 | 11.40 |
| Nov 19, 2002 | 11.39 |
| Nov 18, 2002 | 11.38 |
| Nov 15, 2002 | 11.36 |
| Nov 14, 2002 | 11.34 |
| Nov 13, 2002 | 11.32 |
| Nov 12, 2002 | 11.31 |
| Nov 11, 2002 | 11.33 |
| Nov 8, 2002 | 11.35 |
| Nov 7, 2002 | 11.38 |
| Nov 6, 2002 | 11.40 |
| Nov 5, 2002 | 11.44 |
| Nov 4, 2002 | 11.47 |
| Nov 1, 2002 | 11.50 |
| Oct 31, 2002 | 11.49 |
| Oct 30, 2002 | 11.48 |
| Oct 29, 2002 | 11.48 |
| Oct 28, 2002 | 11.48 |
| Oct 25, 2002 | 11.45 |
| Oct 24, 2002 | 11.45 |
| Oct 23, 2002 | 11.45 |
| Oct 22, 2002 | 11.44 |
| Oct 21, 2002 | 11.45 |
| Oct 18, 2002 | 11.45 |
| Oct 17, 2002 | 11.45 |
| Oct 16, 2002 | 11.48 |
| Oct 15, 2002 | 11.50 |
| Oct 14, 2002 | 11.53 |
| Oct 11, 2002 | 11.57 |
| Oct 10, 2002 | 11.62 |
| Oct 9, 2002 | 11.68 |
| Oct 8, 2002 | 11.74 |
| Oct 7, 2002 | 11.79 |
| Oct 4, 2002 | 11.84 |
| Oct 3, 2002 | 11.88 |
| Oct 2, 2002 | 11.91 |
| Oct 1, 2002 | 11.91 |
| Sep 30, 2002 | 11.92 |
| Sep 27, 2002 | 11.93 |
| Sep 26, 2002 | 11.96 |
| Sep 25, 2002 | 11.97 |
| Sep 24, 2002 | 11.99 |
| Sep 23, 2002 | 12.00 |
| Sep 20, 2002 | 12.02 |
| Sep 19, 2002 | 12.03 |
| Sep 18, 2002 | 12.06 |
| Sep 17, 2002 | 12.07 |
| Sep 16, 2002 | 12.09 |
| Sep 13, 2002 | 12.12 |
| Sep 12, 2002 | 12.15 |
| Sep 11, 2002 | 12.19 |
| Sep 10, 2002 | 12.26 |
| Sep 9, 2002 | 12.33 |
| Sep 6, 2002 | 12.41 |
| Sep 5, 2002 | 12.48 |
| Sep 4, 2002 | 12.55 |
| Sep 3, 2002 | 12.61 |
| Aug 30, 2002 | 12.66 |
| Aug 29, 2002 | 12.71 |
| Aug 28, 2002 | 12.77 |
| Aug 27, 2002 | 12.84 |
| Aug 26, 2002 | 12.89 |
| Aug 23, 2002 | 12.94 |
| Aug 22, 2002 | 13.00 |
| Aug 21, 2002 | 13.09 |
| Aug 20, 2002 | 13.16 |
| Aug 19, 2002 | 13.23 |
| Aug 16, 2002 | 13.32 |
| Aug 15, 2002 | 13.40 |
| Aug 14, 2002 | 13.48 |
| Aug 13, 2002 | 13.54 |
| Aug 12, 2002 | 13.60 |
| Aug 9, 2002 | 13.66 |
| Aug 8, 2002 | 13.72 |
| Aug 7, 2002 | 13.77 |
| Aug 6, 2002 | 13.80 |
| Aug 5, 2002 | 13.84 |
| Aug 2, 2002 | 13.88 |
| Aug 1, 2002 | 13.91 |
| Jul 31, 2002 | 13.94 |
| Jul 30, 2002 | 13.97 |
| Jul 29, 2002 | 13.98 |
| Jul 26, 2002 | 14.00 |
| Jul 25, 2002 | 14.02 |
| Jul 24, 2002 | 14.06 |
| Jul 23, 2002 | 14.11 |
| Jul 22, 2002 | 14.16 |
| Jul 19, 2002 | 14.20 |
| Jul 18, 2002 | 14.23 |
| Jul 17, 2002 | 14.26 |
| Jul 16, 2002 | 14.29 |
| Jul 15, 2002 | 14.32 |
| Jul 12, 2002 | 14.37 |
| Jul 11, 2002 | 14.40 |
| Jul 10, 2002 | 14.43 |
| Jul 9, 2002 | 14.43 |
| Jul 8, 2002 | 14.41 |
| Jul 5, 2002 | 14.40 |
| Jul 3, 2002 | 14.37 |
| Jul 2, 2002 | 14.36 |
| Jul 1, 2002 | 14.34 |
| Jun 28, 2002 | 14.30 |
| Jun 27, 2002 | 14.26 |
| Jun 26, 2002 | 14.22 |
| Jun 25, 2002 | 14.19 |
| Jun 24, 2002 | 14.16 |
| Jun 21, 2002 | 14.13 |
| Jun 20, 2002 | 14.10 |
| Jun 19, 2002 | 14.08 |
| Jun 18, 2002 | 14.04 |
| Jun 17, 2002 | 13.99 |
| Jun 14, 2002 | 13.94 |
| Jun 13, 2002 | 13.90 |
| Jun 12, 2002 | 13.85 |
| Jun 11, 2002 | 13.81 |
| Jun 10, 2002 | 13.78 |
| Jun 7, 2002 | 13.74 |
| Jun 6, 2002 | 13.70 |
| Jun 5, 2002 | 13.66 |
| Jun 4, 2002 | 13.62 |
| Jun 3, 2002 | 13.60 |
| May 31, 2002 | 13.58 |
| May 30, 2002 | 13.53 |
| May 29, 2002 | 13.50 |
| May 28, 2002 | 13.48 |
| May 24, 2002 | 13.45 |
| May 23, 2002 | 13.42 |
| May 22, 2002 | 13.39 |
| May 21, 2002 | 13.37 |
| May 20, 2002 | 13.35 |
| May 17, 2002 | 13.32 |
| May 16, 2002 | 13.29 |
| May 15, 2002 | 13.28 |
| May 14, 2002 | 13.25 |
| May 13, 2002 | 13.21 |
| May 10, 2002 | 13.17 |
| May 9, 2002 | 13.15 |
| May 8, 2002 | 13.12 |
| May 7, 2002 | 13.10 |
| May 6, 2002 | 13.07 |
| May 3, 2002 | 13.03 |
| May 2, 2002 | 12.99 |
| May 1, 2002 | 12.96 |
| Apr 30, 2002 | 12.91 |
| Apr 29, 2002 | 12.89 |
| Apr 26, 2002 | 12.88 |
| Apr 25, 2002 | 12.88 |
| Apr 24, 2002 | 12.88 |
| Apr 23, 2002 | 12.89 |
| Apr 22, 2002 | 12.88 |
| Apr 19, 2002 | 12.87 |
| Apr 18, 2002 | 12.85 |
| Apr 17, 2002 | 12.84 |
| Apr 16, 2002 | 12.83 |
| Apr 15, 2002 | 12.81 |
| Apr 12, 2002 | 12.79 |
| Apr 11, 2002 | 12.77 |
| Apr 10, 2002 | 12.75 |
| Apr 9, 2002 | 12.72 |
| Apr 8, 2002 | 12.70 |
| Apr 5, 2002 | 12.68 |
| Apr 4, 2002 | 12.67 |
| Apr 3, 2002 | 12.65 |
| Apr 2, 2002 | 12.63 |
| Apr 1, 2002 | 12.62 |
| Mar 28, 2002 | 12.60 |
| Mar 27, 2002 | 12.59 |
| Mar 26, 2002 | 12.58 |
| Mar 25, 2002 | 12.56 |
| Mar 22, 2002 | 12.55 |
| Mar 21, 2002 | 12.54 |
| Mar 20, 2002 | 12.53 |
| Mar 19, 2002 | 12.53 |
| Mar 18, 2002 | 12.53 |
| Mar 15, 2002 | 12.50 |
| Mar 14, 2002 | 12.47 |
| Mar 13, 2002 | 12.45 |
| Mar 12, 2002 | 12.43 |
| Mar 11, 2002 | 12.40 |
| Mar 8, 2002 | 12.37 |
| Mar 7, 2002 | 12.34 |
| Mar 6, 2002 | 12.30 |
| Mar 5, 2002 | 12.25 |
| Mar 4, 2002 | 12.21 |
| Mar 1, 2002 | 12.19 |
| Feb 28, 2002 | 12.17 |
| Feb 27, 2002 | 12.13 |
| Feb 26, 2002 | 12.10 |
| Feb 25, 2002 | 12.07 |
| Feb 22, 2002 | 12.04 |
| Feb 21, 2002 | 12.01 |
| Feb 20, 2002 | 11.98 |
| Feb 19, 2002 | 11.97 |
| Feb 15, 2002 | 11.96 |
| Feb 14, 2002 | 11.94 |
| Feb 13, 2002 | 11.92 |
| Feb 12, 2002 | 11.91 |
| Feb 11, 2002 | 11.90 |
| Feb 8, 2002 | 11.88 |
| Feb 7, 2002 | 11.86 |
| Feb 6, 2002 | 11.84 |
| Feb 5, 2002 | 11.83 |
| Feb 4, 2002 | 11.81 |
| Feb 1, 2002 | 11.79 |
| Jan 31, 2002 | 11.76 |
| Jan 30, 2002 | 11.73 |
| Jan 29, 2002 | 11.70 |
| Jan 28, 2002 | 11.67 |
| Jan 25, 2002 | 11.63 |
| Jan 24, 2002 | 11.60 |
| Jan 23, 2002 | 11.57 |
| Jan 22, 2002 | 11.52 |
| Jan 18, 2002 | 11.48 |
| Jan 17, 2002 | 11.44 |
| Jan 16, 2002 | 11.40 |
| Jan 15, 2002 | 11.35 |
| Jan 14, 2002 | 11.30 |
| Jan 11, 2002 | 11.26 |
| Jan 10, 2002 | 11.21 |
| Jan 9, 2002 | 11.15 |
| Jan 8, 2002 | 11.09 |
| Jan 7, 2002 | 11.02 |
| Jan 4, 2002 | 10.96 |
| Jan 3, 2002 | 10.89 |
| Jan 2, 2002 | 10.84 |
| Dec 31, 2001 | 10.80 |
| Dec 28, 2001 | 10.74 |
| Dec 27, 2001 | 10.69 |
| Dec 26, 2001 | 10.65 |
| Dec 24, 2001 | 10.61 |
| Dec 21, 2001 | 10.58 |
| Dec 20, 2001 | 10.56 |
| Dec 19, 2001 | 10.54 |
| Dec 18, 2001 | 10.51 |
| Dec 17, 2001 | 10.48 |
| Dec 14, 2001 | 10.44 |
| Dec 13, 2001 | 10.41 |
| Dec 12, 2001 | 10.39 |
| Dec 11, 2001 | 10.37 |
| Dec 10, 2001 | 10.35 |
| Dec 7, 2001 | 10.32 |
| Dec 6, 2001 | 10.29 |
| Dec 5, 2001 | 10.25 |
| Dec 4, 2001 | 10.19 |
| Dec 3, 2001 | 10.11 |
| Nov 30, 2001 | 10.06 |
| Nov 29, 2001 | 9.99 |
| Nov 28, 2001 | 9.94 |
| Nov 27, 2001 | 9.89 |
| Nov 26, 2001 | 9.86 |
| Nov 23, 2001 | 9.82 |
| Nov 21, 2001 | 9.79 |
| Nov 20, 2001 | 9.77 |
| Nov 19, 2001 | 9.74 |
| Nov 16, 2001 | 9.73 |
| Nov 15, 2001 | 9.72 |
| Nov 14, 2001 | 9.70 |
| Nov 13, 2001 | 9.69 |
| Nov 12, 2001 | 9.68 |
| Nov 9, 2001 | 9.68 |
| Nov 8, 2001 | 9.67 |
| Nov 7, 2001 | 9.68 |
| Nov 6, 2001 | 9.68 |
| Nov 5, 2001 | 9.68 |
| Nov 2, 2001 | 9.69 |
| Nov 1, 2001 | 9.70 |
| Oct 31, 2001 | 9.72 |
| Oct 30, 2001 | 9.73 |
| Oct 29, 2001 | 9.76 |
| Oct 26, 2001 | 9.79 |
| Oct 25, 2001 | 9.82 |
| Oct 24, 2001 | 9.86 |
| Oct 23, 2001 | 9.89 |
| Oct 22, 2001 | 9.92 |
| Oct 19, 2001 | 9.94 |
| Oct 18, 2001 | 9.97 |
| Oct 17, 2001 | 10.00 |
| Oct 16, 2001 | 10.03 |
| Oct 15, 2001 | 10.06 |
| Oct 12, 2001 | 10.07 |
| Oct 11, 2001 | 10.09 |
| Oct 10, 2001 | 10.10 |
| Oct 9, 2001 | 10.12 |
| Oct 8, 2001 | 10.13 |
| Oct 5, 2001 | 10.13 |
| Oct 4, 2001 | 10.14 |
| Oct 3, 2001 | 10.13 |
| Oct 2, 2001 | 10.12 |
| Oct 1, 2001 | 10.10 |
| Sep 28, 2001 | 10.09 |
| Sep 27, 2001 | 10.08 |
| Sep 26, 2001 | 10.07 |
| Sep 25, 2001 | 10.07 |
| Sep 24, 2001 | 10.09 |
| Sep 21, 2001 | 10.13 |
| Sep 20, 2001 | 10.15 |
| Sep 19, 2001 | 10.17 |
| Sep 18, 2001 | 10.17 |
| Sep 17, 2001 | 10.17 |
| Sep 10, 2001 | 10.16 |
| Sep 7, 2001 | 10.14 |
| Sep 6, 2001 | 10.11 |
| Sep 5, 2001 | 10.08 |
| Sep 4, 2001 | 10.06 |
| Aug 31, 2001 | 10.03 |
| Aug 30, 2001 | 10.01 |
| Aug 29, 2001 | 9.99 |
| Aug 28, 2001 | 9.96 |
| Aug 27, 2001 | 9.94 |
| Aug 24, 2001 | 9.96 |
| Aug 23, 2001 | 9.99 |
| Aug 22, 2001 | 10.01 |
| Aug 21, 2001 | 10.03 |
| Aug 20, 2001 | 10.06 |
| Aug 17, 2001 | 10.09 |
| Aug 16, 2001 | 10.13 |
| Aug 15, 2001 | 10.16 |
| Aug 14, 2001 | 10.20 |
| Aug 13, 2001 | 10.24 |
| Aug 10, 2001 | 10.28 |
| Aug 9, 2001 | 10.32 |
| Aug 8, 2001 | 10.36 |
| Aug 7, 2001 | 10.40 |
| Aug 6, 2001 | 10.44 |
| Aug 3, 2001 | 10.49 |
| Aug 2, 2001 | 10.53 |
| Aug 1, 2001 | 10.59 |
| Jul 31, 2001 | 10.65 |
| Jul 30, 2001 | 10.71 |
| Jul 27, 2001 | 10.78 |
| Jul 26, 2001 | 10.84 |
| Jul 25, 2001 | 10.89 |
| Jul 24, 2001 | 10.94 |
| Jul 23, 2001 | 11.01 |
| Jul 20, 2001 | 11.07 |
| Jul 19, 2001 | 11.14 |
| Jul 18, 2001 | 11.22 |
| Jul 17, 2001 | 11.30 |
| Jul 16, 2001 | 11.38 |
| Jul 13, 2001 | 11.46 |
| Jul 12, 2001 | 11.55 |
| Jul 11, 2001 | 11.63 |
| Jul 10, 2001 | 11.71 |
| Jul 9, 2001 | 11.78 |
| Jul 6, 2001 | 11.86 |
| Jul 5, 2001 | 11.94 |
| Jul 3, 2001 | 12.03 |
| Jul 2, 2001 | 12.11 |
| Jun 29, 2001 | 12.20 |
| Jun 28, 2001 | 12.30 |
| Jun 27, 2001 | 12.39 |
| Jun 26, 2001 | 12.48 |
| Jun 25, 2001 | 12.57 |
| Jun 22, 2001 | 12.66 |
| Jun 21, 2001 | 12.74 |
| Jun 20, 2001 | 12.83 |
| Jun 19, 2001 | 12.91 |
| Jun 18, 2001 | 13.00 |
| Jun 15, 2001 | 13.08 |
| Jun 14, 2001 | 13.12 |
| Jun 13, 2001 | 13.16 |
| Jun 12, 2001 | 13.19 |
| Jun 11, 2001 | 13.23 |
| Jun 8, 2001 | 13.23 |
| Jun 7, 2001 | 13.22 |
| Jun 6, 2001 | 13.22 |
| Jun 5, 2001 | 13.22 |
| Jun 4, 2001 | 13.21 |
| Jun 1, 2001 | 13.20 |
| May 31, 2001 | 13.19 |
| May 30, 2001 | 13.19 |
| May 29, 2001 | 13.21 |
| May 25, 2001 | 13.21 |
| May 24, 2001 | 13.23 |
| May 23, 2001 | 13.24 |
| May 22, 2001 | 13.25 |
| May 21, 2001 | 13.23 |
| May 18, 2001 | 13.22 |
| May 17, 2001 | 13.21 |
| May 16, 2001 | 13.19 |
| May 15, 2001 | 13.17 |
| May 14, 2001 | 13.16 |
| May 11, 2001 | 13.15 |
| May 10, 2001 | 13.13 |
| May 9, 2001 | 13.12 |
| May 8, 2001 | 13.11 |
| May 7, 2001 | 13.10 |
| May 4, 2001 | 13.08 |
| May 3, 2001 | 13.06 |
| May 2, 2001 | 13.04 |
| May 1, 2001 | 13.03 |
| Apr 30, 2001 | 13.01 |
| Apr 27, 2001 | 13.00 |
| Apr 26, 2001 | 12.99 |
| Apr 25, 2001 | 12.98 |
| Apr 24, 2001 | 12.97 |
| Apr 23, 2001 | 12.97 |
| Apr 20, 2001 | 12.96 |
| Apr 19, 2001 | 12.95 |
| Apr 18, 2001 | 12.95 |
| Apr 17, 2001 | 12.95 |
| Apr 16, 2001 | 12.94 |
| Apr 12, 2001 | 12.94 |
| Apr 11, 2001 | 12.94 |
| Apr 10, 2001 | 12.94 |
| Apr 9, 2001 | 12.93 |
| Apr 6, 2001 | 12.94 |
| Apr 5, 2001 | 12.94 |
| Apr 4, 2001 | 12.92 |
| Apr 3, 2001 | 12.90 |
| Apr 2, 2001 | 12.89 |
| Mar 30, 2001 | 12.88 |
| Mar 29, 2001 | 12.87 |
| Mar 28, 2001 | 12.89 |
| Mar 27, 2001 | 12.91 |
| Mar 26, 2001 | 12.90 |
| Mar 23, 2001 | 12.91 |
| Mar 22, 2001 | 12.92 |
| Mar 21, 2001 | 12.93 |
| Mar 20, 2001 | 12.91 |
| Mar 19, 2001 | 12.89 |
| Mar 16, 2001 | 12.83 |
| Mar 15, 2001 | 12.80 |
| Mar 14, 2001 | 12.77 |
| Mar 13, 2001 | 12.76 |
| Mar 12, 2001 | 12.75 |
| Mar 9, 2001 | 12.75 |
| Mar 8, 2001 | 12.75 |
| Mar 7, 2001 | 12.75 |
| Mar 6, 2001 | 12.75 |
| Mar 5, 2001 | 12.73 |
| Mar 2, 2001 | 12.71 |
| Mar 1, 2001 | 12.69 |
| Feb 28, 2001 | 12.67 |
| Feb 27, 2001 | 12.64 |
| Feb 26, 2001 | 12.62 |
| Feb 23, 2001 | 12.60 |
| Feb 22, 2001 | 12.59 |
| Feb 21, 2001 | 12.58 |
| Feb 20, 2001 | 12.56 |
| Feb 16, 2001 | 12.54 |
| Feb 15, 2001 | 12.52 |
| Feb 14, 2001 | 12.51 |
| Feb 13, 2001 | 12.53 |
| Feb 12, 2001 | 12.54 |
| Feb 9, 2001 | 12.54 |
| Feb 8, 2001 | 12.54 |
| Feb 7, 2001 | 12.54 |
| Feb 6, 2001 | 12.53 |
| Feb 5, 2001 | 12.52 |
| Feb 2, 2001 | 12.50 |
| Feb 1, 2001 | 12.48 |
| Jan 31, 2001 | 12.46 |
| Jan 30, 2001 | 12.43 |
| Jan 29, 2001 | 12.42 |
| Jan 26, 2001 | 12.40 |
| Jan 25, 2001 | 12.39 |
| Jan 24, 2001 | 12.42 |
| Jan 23, 2001 | 12.45 |
| Jan 22, 2001 | 12.48 |
| Jan 19, 2001 | 12.49 |
| Jan 18, 2001 | 12.51 |
| Jan 17, 2001 | 12.52 |
| Jan 16, 2001 | 12.53 |
| Jan 12, 2001 | 12.52 |
| Jan 11, 2001 | 12.50 |
| Jan 10, 2001 | 12.48 |
| Jan 9, 2001 | 12.46 |
| Jan 8, 2001 | 12.43 |
| Jan 5, 2001 | 12.40 |
| Jan 4, 2001 | 12.38 |
| Jan 3, 2001 | 12.36 |
| Jan 2, 2001 | 12.33 |
| Dec 29, 2000 | 12.30 |
| Dec 28, 2000 | 12.25 |
| Dec 27, 2000 | 12.19 |
| Dec 26, 2000 | 12.14 |
| Dec 22, 2000 | 12.10 |
| Dec 21, 2000 | 12.06 |
| Dec 20, 2000 | 12.03 |
| Dec 19, 2000 | 12.02 |
| Dec 18, 2000 | 12.01 |
| Dec 15, 2000 | 12.00 |
| Dec 14, 2000 | 11.98 |
| Dec 13, 2000 | 11.96 |
| Dec 12, 2000 | 11.92 |
| Dec 11, 2000 | 11.88 |
| Dec 8, 2000 | 11.84 |
| Dec 7, 2000 | 11.78 |
| Dec 6, 2000 | 11.74 |
| Dec 5, 2000 | 11.70 |
| Dec 4, 2000 | 11.64 |
| Dec 1, 2000 | 11.58 |
| Nov 30, 2000 | 11.50 |
| Nov 29, 2000 | 11.41 |
| Nov 28, 2000 | 11.33 |
| Nov 27, 2000 | 11.25 |
| Nov 24, 2000 | 11.16 |
| Nov 22, 2000 | 11.10 |
| Nov 21, 2000 | 11.02 |
| Nov 20, 2000 | 10.95 |
| Nov 17, 2000 | 10.90 |
| Nov 16, 2000 | 10.84 |
| Nov 15, 2000 | 10.78 |
| Nov 14, 2000 | 10.71 |
| Nov 13, 2000 | 10.65 |
| Nov 10, 2000 | 10.56 |
| Nov 9, 2000 | 10.46 |
| Nov 8, 2000 | 10.35 |
| Nov 7, 2000 | 10.26 |
| Nov 6, 2000 | 10.19 |
| Nov 3, 2000 | 10.11 |
| Nov 2, 2000 | 10.03 |
| Nov 1, 2000 | 9.96 |
| Oct 31, 2000 | 9.91 |
| Oct 30, 2000 | 9.88 |
| Oct 27, 2000 | 9.85 |
| Oct 26, 2000 | 9.81 |
| Oct 25, 2000 | 9.79 |
| Oct 24, 2000 | 9.77 |
| Oct 23, 2000 | 9.75 |
| Oct 20, 2000 | 9.74 |
| Oct 19, 2000 | 9.73 |
| Oct 18, 2000 | 9.71 |
| Oct 17, 2000 | 9.70 |
| Oct 16, 2000 | 9.69 |
| Oct 13, 2000 | 9.67 |
| Oct 12, 2000 | 9.65 |
| Oct 11, 2000 | 9.61 |
| Oct 10, 2000 | 9.58 |
| Oct 9, 2000 | 9.54 |
| Oct 6, 2000 | 9.51 |
| Oct 5, 2000 | 9.49 |
| Oct 4, 2000 | 9.46 |
| Oct 3, 2000 | 9.45 |
| Oct 2, 2000 | 9.44 |
| Sep 29, 2000 | 9.43 |
| Sep 28, 2000 | 9.42 |
| Sep 27, 2000 | 9.42 |
| Sep 26, 2000 | 9.41 |
| Sep 25, 2000 | 9.40 |
| Sep 22, 2000 | 9.39 |
| Sep 21, 2000 | 9.39 |
| Sep 20, 2000 | 9.37 |
| Sep 19, 2000 | 9.35 |
| Sep 18, 2000 | 9.34 |
| Sep 15, 2000 | 9.33 |
| Sep 14, 2000 | 9.33 |
| Sep 13, 2000 | 9.32 |
| Sep 12, 2000 | 9.31 |
| Sep 11, 2000 | 9.30 |
| Sep 8, 2000 | 9.29 |
| Sep 7, 2000 | 9.28 |
| Sep 6, 2000 | 9.26 |
| Sep 5, 2000 | 9.26 |
| Sep 1, 2000 | 9.25 |
| Aug 31, 2000 | 9.24 |
| Aug 30, 2000 | 9.24 |
| Aug 29, 2000 | 9.25 |
| Aug 28, 2000 | 9.25 |
| Aug 25, 2000 | 9.26 |
| Aug 24, 2000 | 9.27 |
| Aug 23, 2000 | 9.27 |
| Aug 22, 2000 | 9.28 |
| Aug 21, 2000 | 9.29 |
| Aug 18, 2000 | 9.30 |
| Aug 17, 2000 | 9.30 |
| Aug 16, 2000 | 9.32 |
| Aug 15, 2000 | 9.33 |
| Aug 14, 2000 | 9.35 |
| Aug 11, 2000 | 9.36 |
| Aug 10, 2000 | 9.38 |
| Aug 9, 2000 | 9.38 |
| Aug 8, 2000 | 9.40 |
| Aug 7, 2000 | 9.41 |
| Aug 4, 2000 | 9.42 |
| Aug 3, 2000 | 9.43 |
| Aug 2, 2000 | 9.44 |
| Aug 1, 2000 | 9.47 |
| Jul 31, 2000 | 9.49 |
| Jul 28, 2000 | 9.51 |
| Jul 27, 2000 | 9.53 |
| Jul 26, 2000 | 9.55 |
| Jul 25, 2000 | 9.56 |
| Jul 24, 2000 | 9.58 |
| Jul 21, 2000 | 9.61 |
| Jul 20, 2000 | 9.63 |
| Jul 19, 2000 | 9.64 |
| Jul 18, 2000 | 9.65 |
| Jul 17, 2000 | 9.68 |
| Jul 14, 2000 | 9.71 |
| Jul 13, 2000 | 9.73 |
| Jul 12, 2000 | 9.76 |
| Jul 11, 2000 | 9.79 |
| Jul 10, 2000 | 9.82 |
| Jul 7, 2000 | 9.86 |
| Jul 6, 2000 | 9.90 |
| Jul 5, 2000 | 9.94 |
| Jul 3, 2000 | 9.97 |
| Jun 30, 2000 | 10.00 |
| Jun 29, 2000 | 10.03 |
| Jun 28, 2000 | 10.06 |
| Jun 27, 2000 | 10.09 |
| Jun 26, 2000 | 10.12 |
| Jun 23, 2000 | 10.16 |
| Jun 22, 2000 | 10.18 |
| Jun 21, 2000 | 10.21 |
| Jun 20, 2000 | 10.23 |
| Jun 19, 2000 | 10.25 |
| Jun 16, 2000 | 10.26 |
| Jun 15, 2000 | 10.29 |
| Jun 14, 2000 | 10.30 |
| Jun 13, 2000 | 10.32 |
| Jun 12, 2000 | 10.34 |
| Jun 9, 2000 | 10.36 |
| Jun 8, 2000 | 10.36 |
| Jun 7, 2000 | 10.37 |
| Jun 6, 2000 | 10.37 |
| Jun 5, 2000 | 10.38 |
| Jun 2, 2000 | 10.39 |
| Jun 1, 2000 | 10.39 |
| May 31, 2000 | 10.40 |
| May 30, 2000 | 10.40 |
| May 26, 2000 | 10.40 |
| May 25, 2000 | 10.40 |
| May 24, 2000 | 10.38 |
| May 23, 2000 | 10.37 |
| May 22, 2000 | 10.36 |
| May 19, 2000 | 10.34 |
| May 18, 2000 | 10.34 |
| May 17, 2000 | 10.33 |
| May 16, 2000 | 10.32 |
| May 15, 2000 | 10.31 |
| May 12, 2000 | 10.32 |
| May 11, 2000 | 10.32 |
| May 10, 2000 | 10.32 |
| May 9, 2000 | 10.32 |
| May 8, 2000 | 10.33 |
| May 5, 2000 | 10.34 |
| May 4, 2000 | 10.34 |
| May 3, 2000 | 10.32 |
| May 2, 2000 | 10.33 |
| May 1, 2000 | 10.33 |
| Apr 28, 2000 | 10.34 |
| Apr 27, 2000 | 10.35 |
| Apr 26, 2000 | 10.34 |
| Apr 25, 2000 | 10.34 |
| Apr 24, 2000 | 10.35 |
| Apr 20, 2000 | 10.38 |
| Apr 19, 2000 | 10.42 |
| Apr 18, 2000 | 10.47 |
| Apr 17, 2000 | 10.52 |
| Apr 14, 2000 | 10.57 |
| Apr 13, 2000 | 10.63 |
| Apr 12, 2000 | 10.69 |
| Apr 11, 2000 | 10.77 |
| Apr 10, 2000 | 10.83 |
| Apr 7, 2000 | 10.91 |
| Apr 6, 2000 | 10.99 |
| Apr 5, 2000 | 11.07 |
| Apr 4, 2000 | 11.13 |
| Apr 3, 2000 | 11.21 |
| Mar 31, 2000 | 11.31 |
| Mar 30, 2000 | 11.40 |
| Mar 29, 2000 | 11.51 |
| Mar 28, 2000 | 11.62 |
| Mar 27, 2000 | 11.74 |
| Mar 24, 2000 | 11.89 |
| Mar 23, 2000 | 12.00 |
| Mar 22, 2000 | 12.12 |
| Mar 21, 2000 | 12.25 |
| Mar 20, 2000 | 12.38 |
| Mar 17, 2000 | 12.50 |
| Mar 16, 2000 | 12.63 |
| Mar 15, 2000 | 12.75 |
| Mar 14, 2000 | 12.89 |
| Mar 13, 2000 | 13.03 |
| Mar 10, 2000 | 13.16 |
| Mar 9, 2000 | 13.30 |
| Mar 8, 2000 | 13.42 |
| Mar 7, 2000 | 13.56 |
| Mar 6, 2000 | 13.70 |
| Mar 3, 2000 | 13.83 |
| Mar 2, 2000 | 13.95 |
| Mar 1, 2000 | 14.08 |
| Feb 29, 2000 | 14.20 |
| Feb 28, 2000 | 14.32 |
| Feb 25, 2000 | 14.44 |
| Feb 24, 2000 | 14.56 |
| Feb 23, 2000 | 14.69 |
| Feb 22, 2000 | 14.83 |
| Feb 18, 2000 | 14.97 |
| Feb 17, 2000 | 15.10 |
| Feb 16, 2000 | 15.23 |
| Feb 15, 2000 | 15.35 |
| Feb 14, 2000 | 15.48 |
| Feb 11, 2000 | 15.62 |
| Feb 10, 2000 | 15.74 |
| Feb 9, 2000 | 15.85 |
| Feb 8, 2000 | 15.94 |
| Feb 7, 2000 | 16.04 |
| Feb 4, 2000 | 16.13 |
| Feb 3, 2000 | 16.23 |
| Feb 2, 2000 | 16.31 |
| Feb 1, 2000 | 16.39 |
| Jan 31, 2000 | 16.47 |
| Jan 28, 2000 | 16.55 |
| Jan 27, 2000 | 16.61 |
| Jan 26, 2000 | 16.67 |
| Jan 25, 2000 | 16.74 |
| Jan 24, 2000 | 16.80 |
| Jan 21, 2000 | 16.84 |
| Jan 20, 2000 | 16.86 |
| Jan 19, 2000 | 16.88 |
| Jan 18, 2000 | 16.90 |
| Jan 14, 2000 | 16.91 |
| Jan 13, 2000 | 16.91 |
| Jan 12, 2000 | 16.88 |
| Jan 11, 2000 | 16.86 |
| Jan 10, 2000 | 16.83 |
| Jan 7, 2000 | 16.80 |
| Jan 6, 2000 | 16.77 |
| Jan 5, 2000 | 16.76 |
| Jan 4, 2000 | 16.75 |
| Jan 3, 2000 | 16.75 |
| Dec 31, 1999 | 16.74 |
| Dec 30, 1999 | 16.73 |
| Dec 29, 1999 | 16.73 |
| Dec 28, 1999 | 16.72 |
| Dec 27, 1999 | 16.72 |
| Dec 23, 1999 | 16.70 |
| Dec 22, 1999 | 16.69 |
| Dec 21, 1999 | 16.68 |
| Dec 20, 1999 | 16.67 |
| Dec 17, 1999 | 16.66 |
| Dec 16, 1999 | 16.64 |
| Dec 15, 1999 | 16.63 |
| Dec 14, 1999 | 16.62 |
| Dec 13, 1999 | 16.61 |
| Dec 10, 1999 | 16.60 |
| Dec 9, 1999 | 16.59 |
| Dec 8, 1999 | 16.56 |
| Dec 7, 1999 | 16.52 |
| Dec 6, 1999 | 16.48 |
| Dec 3, 1999 | 16.44 |
| Dec 2, 1999 | 16.41 |
| Dec 1, 1999 | 16.37 |
| Nov 30, 1999 | 16.34 |
| Nov 29, 1999 | 16.31 |
| Nov 26, 1999 | 16.29 |
| Nov 24, 1999 | 16.27 |
| Nov 23, 1999 | 16.26 |
| Nov 22, 1999 | 16.22 |
| Nov 19, 1999 | 16.19 |
| Nov 18, 1999 | 16.15 |
| Nov 17, 1999 | 16.11 |
| Nov 16, 1999 | 16.07 |
| Nov 15, 1999 | 16.05 |
| Nov 12, 1999 | 16.02 |
| Nov 11, 1999 | 15.99 |
| Nov 10, 1999 | 15.97 |
| Nov 9, 1999 | 15.95 |
| Nov 8, 1999 | 15.95 |
| Nov 5, 1999 | 15.95 |
| Nov 4, 1999 | 15.96 |
| Nov 3, 1999 | 15.97 |
| Nov 2, 1999 | 15.97 |
| Nov 1, 1999 | 15.98 |
| Oct 29, 1999 | 16.01 |
| Oct 28, 1999 | 16.04 |
| Oct 27, 1999 | 16.08 |
| Oct 26, 1999 | 16.10 |
| Oct 25, 1999 | 16.13 |
| Oct 22, 1999 | 16.16 |
| Oct 21, 1999 | 16.18 |
| Oct 20, 1999 | 16.21 |
| Oct 19, 1999 | 16.24 |
| Oct 18, 1999 | 16.27 |
| Oct 15, 1999 | 16.30 |
| Oct 14, 1999 | 16.35 |
| Oct 13, 1999 | 16.39 |
| Oct 12, 1999 | 16.44 |
| Oct 11, 1999 | 16.47 |
| Oct 8, 1999 | 16.52 |
| Oct 7, 1999 | 16.59 |
| Oct 6, 1999 | 16.67 |
| Oct 5, 1999 | 16.80 |
| Oct 4, 1999 | 16.93 |
| Oct 1, 1999 | 17.04 |
| Sep 30, 1999 | 17.16 |
| Sep 29, 1999 | 17.28 |
| Sep 28, 1999 | 17.40 |
| Sep 27, 1999 | 17.54 |
| Sep 24, 1999 | 17.69 |
| Sep 23, 1999 | 17.82 |
| Sep 22, 1999 | 17.96 |
| Sep 21, 1999 | 18.09 |
| Sep 20, 1999 | 18.23 |
| Sep 17, 1999 | 18.35 |
| Sep 16, 1999 | 18.47 |
| Sep 15, 1999 | 18.61 |
| Sep 14, 1999 | 18.73 |
| Sep 13, 1999 | 18.87 |
| Sep 10, 1999 | 19.01 |
| Sep 9, 1999 | 19.15 |
| Sep 8, 1999 | 19.29 |
| Sep 7, 1999 | 19.41 |
| Sep 3, 1999 | 19.53 |
| Sep 2, 1999 | 19.65 |
| Sep 1, 1999 | 19.75 |
| Aug 31, 1999 | 19.86 |
| Aug 30, 1999 | 19.97 |
| Aug 27, 1999 | 20.08 |
| Aug 26, 1999 | 20.20 |
| Aug 25, 1999 | 20.31 |
| Aug 24, 1999 | 20.44 |
| Aug 23, 1999 | 20.57 |
| Aug 20, 1999 | 20.70 |
| Aug 19, 1999 | 20.83 |
| Aug 18, 1999 | 20.96 |
| Aug 17, 1999 | 21.09 |
| Aug 16, 1999 | 21.22 |
| Aug 13, 1999 | 21.33 |
| Aug 12, 1999 | 21.46 |
| Aug 11, 1999 | 21.59 |
| Aug 10, 1999 | 21.71 |
| Aug 9, 1999 | 21.83 |
| Aug 6, 1999 | 21.95 |
| Aug 5, 1999 | 22.05 |
| Aug 4, 1999 | 22.14 |
| Aug 3, 1999 | 22.24 |
| Aug 2, 1999 | 22.33 |
| Jul 30, 1999 | 22.42 |
| Jul 29, 1999 | 22.50 |
| Jul 28, 1999 | 22.55 |
| Jul 27, 1999 | 22.58 |
| Jul 26, 1999 | 22.56 |
| Jul 23, 1999 | 22.55 |
| Jul 22, 1999 | 22.53 |
| Jul 21, 1999 | 22.51 |
| Jul 20, 1999 | 22.48 |
| Jul 19, 1999 | 22.46 |
| Jul 16, 1999 | 22.42 |
| Jul 15, 1999 | 22.38 |
| Jul 14, 1999 | 22.35 |
| Jul 13, 1999 | 22.33 |
| Jul 12, 1999 | 22.29 |
| Jul 9, 1999 | 22.26 |
| Jul 8, 1999 | 22.22 |
| Jul 7, 1999 | 22.16 |
| Jul 6, 1999 | 22.09 |
| Jul 2, 1999 | 22.02 |
| Jul 1, 1999 | 21.97 |
| Jun 30, 1999 | 21.90 |
| Jun 29, 1999 | 21.85 |
| Jun 28, 1999 | 21.79 |
| Jun 25, 1999 | 21.75 |
| Jun 24, 1999 | 21.71 |
| Jun 23, 1999 | 21.67 |
| Jun 22, 1999 | 21.64 |
| Jun 21, 1999 | 21.61 |
| Jun 18, 1999 | 21.58 |
| Jun 17, 1999 | 21.53 |
| Jun 16, 1999 | 21.47 |
| Jun 15, 1999 | 21.42 |
| Jun 14, 1999 | 21.35 |
| Jun 11, 1999 | 21.29 |
| Jun 10, 1999 | 21.24 |
| Jun 9, 1999 | 21.15 |
| Jun 8, 1999 | 21.07 |
| Jun 7, 1999 | 20.97 |
| Jun 4, 1999 | 20.88 |
| Jun 3, 1999 | 20.82 |
| Jun 2, 1999 | 20.74 |
| Jun 1, 1999 | 20.67 |
| May 28, 1999 | 20.61 |
| May 27, 1999 | 20.58 |
| May 26, 1999 | 20.53 |
| May 25, 1999 | 20.49 |
| May 24, 1999 | 20.44 |
| May 21, 1999 | 20.38 |
| May 20, 1999 | 20.34 |
| May 19, 1999 | 20.29 |
| May 18, 1999 | 20.25 |
| May 17, 1999 | 20.22 |
| May 14, 1999 | 20.21 |
| May 13, 1999 | 20.20 |
| May 12, 1999 | 20.16 |
| May 11, 1999 | 20.15 |
| May 10, 1999 | 20.14 |
| May 7, 1999 | 20.13 |
| May 6, 1999 | 20.14 |
| May 5, 1999 | 20.15 |
| May 4, 1999 | 20.14 |
| May 3, 1999 | 20.14 |
| Apr 30, 1999 | 20.11 |
| Apr 29, 1999 | 20.10 |
| Apr 28, 1999 | 20.09 |
| Apr 27, 1999 | 20.10 |
| Apr 26, 1999 | 20.12 |
| Apr 23, 1999 | 20.13 |
| Apr 22, 1999 | 20.14 |
| Apr 21, 1999 | 20.15 |
| Apr 20, 1999 | 20.17 |
| Apr 19, 1999 | 20.20 |
| Apr 16, 1999 | 20.24 |
| Apr 15, 1999 | 20.27 |
| Apr 14, 1999 | 20.28 |
| Apr 13, 1999 | 20.31 |
| Apr 12, 1999 | 20.33 |
| Apr 9, 1999 | 20.35 |
| Apr 8, 1999 | 20.37 |
| Apr 7, 1999 | 20.40 |
| Apr 6, 1999 | 20.41 |
| Apr 5, 1999 | 20.42 |
| Apr 1, 1999 | 20.43 |
| Mar 31, 1999 | 20.43 |
| Mar 30, 1999 | 20.42 |
| Mar 29, 1999 | 20.44 |
| Mar 26, 1999 | 20.47 |
| Mar 25, 1999 | 20.51 |
| Mar 24, 1999 | 20.55 |
| Mar 23, 1999 | 20.59 |
| Mar 22, 1999 | 20.63 |
| Mar 19, 1999 | 20.66 |
| Mar 18, 1999 | 20.68 |
| Mar 17, 1999 | 20.67 |
| Mar 16, 1999 | 20.67 |
| Mar 15, 1999 | 20.68 |
| Mar 12, 1999 | 20.69 |
| Mar 11, 1999 | 20.69 |
| Mar 10, 1999 | 20.69 |
| Mar 9, 1999 | 20.70 |
| Mar 8, 1999 | 20.69 |
| Mar 5, 1999 | 20.70 |
| Mar 4, 1999 | 20.71 |
| Mar 3, 1999 | 20.68 |
| Mar 2, 1999 | 20.70 |
| Mar 1, 1999 | 20.69 |
| Feb 26, 1999 | 20.69 |
| Feb 25, 1999 | 20.70 |
| Feb 24, 1999 | 20.71 |
| Feb 23, 1999 | 20.73 |
| Feb 22, 1999 | 20.76 |
| Feb 19, 1999 | 20.79 |
| Feb 18, 1999 | 20.83 |
| Feb 17, 1999 | 20.86 |
| Feb 16, 1999 | 20.87 |
| Feb 12, 1999 | 20.91 |
| Feb 11, 1999 | 20.94 |
| Feb 10, 1999 | 20.95 |
| Feb 9, 1999 | 20.99 |
| Feb 8, 1999 | 21.04 |
| Feb 5, 1999 | 21.06 |
| Feb 4, 1999 | 21.06 |
| Feb 3, 1999 | 21.05 |
| Feb 2, 1999 | 21.04 |
| Feb 1, 1999 | 21.05 |
| Jan 29, 1999 | 21.06 |
| Jan 28, 1999 | 21.08 |
| Jan 27, 1999 | 21.11 |
| Jan 26, 1999 | 21.16 |
| Jan 25, 1999 | 21.22 |
| Jan 22, 1999 | 21.29 |
| Jan 21, 1999 | 21.36 |
| Jan 20, 1999 | 21.45 |
| Jan 19, 1999 | 21.56 |
| Jan 15, 1999 | 21.65 |
| Jan 14, 1999 | 21.73 |
| Jan 13, 1999 | 21.79 |
| Jan 12, 1999 | 21.85 |
| Jan 11, 1999 | 21.88 |
| Jan 8, 1999 | 21.89 |
| Jan 7, 1999 | 21.91 |
| Jan 6, 1999 | 21.94 |
| Jan 5, 1999 | 21.97 |
| Jan 4, 1999 | 22.01 |
| Dec 31, 1998 | 22.03 |
| Dec 30, 1998 | 22.06 |
| Dec 29, 1998 | 22.08 |
| Dec 28, 1998 | 22.12 |
| Dec 24, 1998 | 22.14 |
| Dec 23, 1998 | 22.14 |
| Dec 22, 1998 | 22.14 |
| Dec 21, 1998 | 22.15 |
| Dec 18, 1998 | 22.13 |
| Dec 17, 1998 | 22.15 |
| Dec 16, 1998 | 22.17 |
| Dec 15, 1998 | 22.19 |
| Dec 14, 1998 | 22.19 |
| Dec 11, 1998 | 22.20 |
| Dec 10, 1998 | 22.16 |
| Dec 9, 1998 | 22.13 |
| Dec 8, 1998 | 22.09 |
| Dec 7, 1998 | 22.06 |
| Dec 4, 1998 | 22.00 |
| Dec 3, 1998 | 21.95 |
| Dec 2, 1998 | 21.92 |
| Dec 1, 1998 | 21.85 |
| Nov 30, 1998 | 21.81 |
| Nov 27, 1998 | 21.81 |
| Nov 25, 1998 | 21.77 |
| Nov 24, 1998 | 21.70 |
| Nov 23, 1998 | 21.62 |
| Nov 20, 1998 | 21.57 |
| Nov 19, 1998 | 21.53 |
| Nov 18, 1998 | 21.49 |
| Nov 17, 1998 | 21.45 |
| Nov 16, 1998 | 21.42 |
| Nov 13, 1998 | 21.36 |
| Nov 12, 1998 | 21.27 |
| Nov 11, 1998 | 21.16 |
| Nov 10, 1998 | 21.05 |
| Nov 9, 1998 | 20.90 |
| Nov 6, 1998 | 20.77 |
| Nov 5, 1998 | 20.65 |
| Nov 4, 1998 | 20.54 |
| Nov 3, 1998 | 20.45 |
| Nov 2, 1998 | 20.38 |
| Oct 30, 1998 | 20.32 |
| Oct 29, 1998 | 20.30 |
| Oct 28, 1998 | 20.27 |
| Oct 27, 1998 | 20.26 |
| Oct 26, 1998 | 20.24 |
| Oct 23, 1998 | 20.23 |
| Oct 22, 1998 | 20.21 |
| Oct 21, 1998 | 20.21 |
| Oct 20, 1998 | 20.20 |
| Oct 19, 1998 | 20.21 |
| Oct 16, 1998 | 20.21 |
| Oct 15, 1998 | 20.19 |
| Oct 14, 1998 | 20.17 |
| Oct 13, 1998 | 20.18 |
| Oct 12, 1998 | 20.20 |
| Oct 9, 1998 | 20.21 |
| Oct 8, 1998 | 20.24 |
| Oct 7, 1998 | 20.27 |
| Oct 6, 1998 | 20.28 |
| Oct 5, 1998 | 20.31 |
| Oct 2, 1998 | 20.34 |
| Oct 1, 1998 | 20.37 |
| Sep 30, 1998 | 20.42 |
| Sep 29, 1998 | 20.47 |
| Sep 28, 1998 | 20.54 |
| Sep 25, 1998 | 20.62 |
| Sep 24, 1998 | 20.70 |
| Sep 23, 1998 | 20.80 |
| Sep 22, 1998 | 20.90 |
| Sep 21, 1998 | 21.01 |
| Sep 18, 1998 | 21.09 |
| Sep 17, 1998 | 21.16 |
| Sep 16, 1998 | 21.22 |
| Sep 15, 1998 | 21.30 |
| Sep 14, 1998 | 21.38 |
| Sep 11, 1998 | 21.47 |
| Sep 10, 1998 | 21.54 |
| Sep 9, 1998 | 21.60 |
| Sep 8, 1998 | 21.68 |
| Sep 4, 1998 | 21.73 |
| Sep 3, 1998 | 21.79 |
| Sep 2, 1998 | 21.89 |
| Sep 1, 1998 | 22.00 |
| Aug 31, 1998 | 22.10 |
| Aug 28, 1998 | 22.23 |
| Aug 27, 1998 | 22.35 |
| Aug 26, 1998 | 22.45 |
| Aug 25, 1998 | 22.52 |
| Aug 24, 1998 | 22.58 |
| Aug 21, 1998 | 22.65 |
| Aug 20, 1998 | 22.72 |
| Aug 19, 1998 | 22.74 |
| Aug 18, 1998 | 22.76 |
| Aug 17, 1998 | 22.76 |
| Aug 14, 1998 | 22.78 |
| Aug 13, 1998 | 22.78 |
| Aug 12, 1998 | 22.77 |
| Aug 11, 1998 | 22.75 |
| Aug 10, 1998 | 22.73 |
| Aug 7, 1998 | 22.70 |
| Aug 6, 1998 | 22.69 |
| Aug 5, 1998 | 22.69 |
| Aug 4, 1998 | 22.69 |
| Aug 3, 1998 | 22.70 |
| Jul 31, 1998 | 22.69 |
| Jul 30, 1998 | 22.68 |
| Jul 29, 1998 | 22.66 |
| Jul 28, 1998 | 22.63 |
| Jul 27, 1998 | 22.59 |
| Jul 24, 1998 | 22.56 |
| Jul 23, 1998 | 22.51 |
| Jul 22, 1998 | 22.48 |
| Jul 21, 1998 | 22.43 |
| Jul 20, 1998 | 22.37 |
| Jul 17, 1998 | 22.29 |
| Jul 16, 1998 | 22.21 |
| Jul 15, 1998 | 22.13 |
| Jul 14, 1998 | 22.04 |
| Jul 13, 1998 | 21.94 |
| Jul 10, 1998 | 21.84 |
| Jul 9, 1998 | 21.73 |
| Jul 8, 1998 | 21.62 |
| Jul 7, 1998 | 21.54 |
| Jul 6, 1998 | 21.47 |
| Jul 2, 1998 | 21.40 |
| Jul 1, 1998 | 21.34 |
| Jun 30, 1998 | 21.28 |
| Jun 29, 1998 | 21.24 |
| Jun 26, 1998 | 21.18 |
| Jun 25, 1998 | 21.13 |
| Jun 24, 1998 | 21.08 |
| Jun 23, 1998 | 21.02 |
| Jun 22, 1998 | 20.95 |
| Jun 19, 1998 | 20.89 |
| Jun 18, 1998 | 20.82 |
| Jun 17, 1998 | 20.75 |
| Jun 16, 1998 | 20.69 |
| Jun 15, 1998 | 20.62 |
| Jun 12, 1998 | 20.54 |
| Jun 11, 1998 | 20.44 |
| Jun 10, 1998 | 20.34 |
| Jun 9, 1998 | 20.27 |
| Jun 8, 1998 | 20.21 |
| Jun 5, 1998 | 20.17 |
| Jun 4, 1998 | 20.13 |
| Jun 3, 1998 | 20.09 |
| Jun 2, 1998 | 20.06 |
| Jun 1, 1998 | 20.03 |
| May 29, 1998 | 20.02 |
| May 28, 1998 | 19.99 |
| May 27, 1998 | 19.96 |
| May 26, 1998 | 19.93 |
| May 22, 1998 | 19.91 |
| May 21, 1998 | 19.88 |
| May 20, 1998 | 19.85 |
| May 19, 1998 | 19.83 |
| May 18, 1998 | 19.81 |
| May 15, 1998 | 19.79 |
| May 14, 1998 | 19.78 |
| May 13, 1998 | 19.75 |
| May 12, 1998 | 19.74 |
| May 11, 1998 | 19.73 |
| May 8, 1998 | 19.72 |
| May 7, 1998 | 19.71 |
| May 6, 1998 | 19.69 |
| May 5, 1998 | 19.67 |
| May 4, 1998 | 19.66 |
| May 1, 1998 | 19.65 |
| Apr 30, 1998 | 19.64 |
| Apr 29, 1998 | 19.64 |
| Apr 28, 1998 | 19.63 |
| Apr 27, 1998 | 19.63 |
| Apr 24, 1998 | 19.62 |
| Apr 23, 1998 | 19.61 |
| Apr 22, 1998 | 19.59 |
| Apr 21, 1998 | 19.57 |
| Apr 20, 1998 | 19.56 |
| Apr 17, 1998 | 19.55 |
| Apr 16, 1998 | 19.52 |
| Apr 15, 1998 | 19.48 |
| Apr 14, 1998 | 19.45 |
| Apr 13, 1998 | 19.41 |
| Apr 9, 1998 | 19.38 |
| Apr 8, 1998 | 19.34 |
| Apr 7, 1998 | 19.32 |
| Apr 6, 1998 | 19.31 |
| Apr 3, 1998 | 19.30 |
| Apr 2, 1998 | 19.29 |
| Apr 1, 1998 | 19.28 |
| Mar 31, 1998 | 19.27 |
| Mar 30, 1998 | 19.25 |
| Mar 27, 1998 | 19.24 |
| Mar 26, 1998 | 19.22 |
| Mar 25, 1998 | 19.21 |
| Mar 24, 1998 | 19.20 |
| Mar 23, 1998 | 19.20 |
| Mar 20, 1998 | 19.19 |
| Mar 19, 1998 | 19.17 |
| Mar 18, 1998 | 19.16 |
| Mar 17, 1998 | 19.17 |
| Mar 16, 1998 | 19.18 |
| Mar 13, 1998 | 19.20 |
| Mar 12, 1998 | 19.20 |
| Mar 11, 1998 | 19.21 |
| Mar 10, 1998 | 19.21 |
| Mar 9, 1998 | 19.21 |
| Mar 6, 1998 | 19.22 |
| Mar 5, 1998 | 19.22 |
| Mar 4, 1998 | 19.22 |
| Mar 3, 1998 | 19.23 |
| Mar 2, 1998 | 19.23 |
| Feb 27, 1998 | 19.23 |
| Feb 26, 1998 | 19.24 |
| Feb 25, 1998 | 19.26 |
| Feb 24, 1998 | 19.28 |
| Feb 23, 1998 | 19.30 |
| Feb 20, 1998 | 19.31 |
| Feb 19, 1998 | 19.33 |
| Feb 18, 1998 | 19.34 |
| Feb 17, 1998 | 19.35 |
| Feb 13, 1998 | 19.35 |
| Feb 12, 1998 | 19.34 |
| Feb 11, 1998 | 19.33 |
| Feb 10, 1998 | 19.32 |
| Feb 9, 1998 | 19.31 |
| Feb 6, 1998 | 19.30 |
| Feb 5, 1998 | 19.29 |
| Feb 4, 1998 | 19.28 |
| Feb 3, 1998 | 19.28 |
| Feb 2, 1998 | 19.29 |
| Jan 30, 1998 | 19.30 |
| Jan 29, 1998 | 19.32 |
| Jan 28, 1998 | 19.32 |
| Jan 27, 1998 | 19.32 |
| Jan 26, 1998 | 19.30 |
| Jan 23, 1998 | 19.27 |
| Jan 22, 1998 | 19.24 |
| Jan 21, 1998 | 19.22 |
| Jan 20, 1998 | 19.21 |
| Jan 16, 1998 | 19.21 |
| Jan 15, 1998 | 19.21 |
| Jan 14, 1998 | 19.23 |
| Jan 13, 1998 | 19.23 |
| Jan 12, 1998 | 19.24 |
| Jan 9, 1998 | 19.24 |
| Jan 8, 1998 | 19.24 |
| Jan 7, 1998 | 19.22 |
| Jan 6, 1998 | 19.24 |
| Jan 5, 1998 | 19.26 |
| Jan 2, 1998 | 19.27 |
| Dec 31, 1997 | 19.27 |
| Dec 30, 1997 | 19.29 |
| Dec 29, 1997 | 19.32 |
| Dec 26, 1997 | 19.37 |
| Dec 24, 1997 | 19.40 |
| Dec 23, 1997 | 19.46 |
| Dec 22, 1997 | 19.52 |
| Dec 19, 1997 | 19.58 |
| Dec 18, 1997 | 19.65 |
| Dec 17, 1997 | 19.71 |
| Dec 16, 1997 | 19.78 |
| Dec 15, 1997 | 19.85 |
| Dec 12, 1997 | 19.91 |
| Dec 11, 1997 | 19.98 |
| Dec 10, 1997 | 20.06 |
| Dec 9, 1997 | 20.13 |
| Dec 8, 1997 | 20.20 |
| Dec 5, 1997 | 20.28 |
| Dec 4, 1997 | 20.35 |
| Dec 3, 1997 | 20.43 |
| Dec 2, 1997 | 20.52 |
| Dec 1, 1997 | 20.62 |
| Nov 28, 1997 | 20.73 |
| Nov 26, 1997 | 20.83 |
| Nov 25, 1997 | 20.93 |
| Nov 24, 1997 | 21.03 |
| Nov 21, 1997 | 21.12 |
| Nov 20, 1997 | 21.21 |
| Nov 19, 1997 | 21.30 |
| Nov 18, 1997 | 21.39 |
| Nov 17, 1997 | 21.47 |
| Nov 14, 1997 | 21.56 |
| Nov 13, 1997 | 21.65 |
| Nov 12, 1997 | 21.75 |
| Nov 11, 1997 | 21.82 |
| Nov 10, 1997 | 21.89 |
| Nov 7, 1997 | 21.95 |
| Nov 6, 1997 | 22.01 |
| Nov 5, 1997 | 22.06 |
| Nov 4, 1997 | 22.11 |
| Nov 3, 1997 | 22.16 |
| Oct 31, 1997 | 22.19 |
| Oct 30, 1997 | 22.23 |
| Oct 29, 1997 | 22.25 |
| Oct 28, 1997 | 22.27 |
| Oct 27, 1997 | 22.29 |
| Oct 24, 1997 | 22.33 |
| Oct 23, 1997 | 22.34 |
| Oct 22, 1997 | 22.34 |
| Oct 21, 1997 | 22.33 |
| Oct 20, 1997 | 22.31 |
| Oct 17, 1997 | 22.28 |
| Oct 16, 1997 | 22.25 |
| Oct 15, 1997 | 22.22 |
| Oct 14, 1997 | 22.20 |
| Oct 13, 1997 | 22.15 |
| Oct 10, 1997 | 22.11 |
| Oct 9, 1997 | 22.07 |
| Oct 8, 1997 | 22.00 |
| Oct 7, 1997 | 21.92 |
| Oct 6, 1997 | 21.84 |
| Oct 3, 1997 | 21.76 |
| Oct 2, 1997 | 21.69 |
| Oct 1, 1997 | 21.62 |
| Sep 30, 1997 | 21.54 |
| Sep 29, 1997 | 21.48 |
| Sep 26, 1997 | 21.41 |
| Sep 25, 1997 | 21.32 |
| Sep 24, 1997 | 21.24 |
| Sep 23, 1997 | 21.17 |
| Sep 22, 1997 | 21.09 |
| Sep 19, 1997 | 21.03 |
| Sep 18, 1997 | 20.96 |
| Sep 17, 1997 | 20.89 |
| Sep 16, 1997 | 20.82 |
| Sep 15, 1997 | 20.75 |
| Sep 12, 1997 | 20.69 |
| Sep 11, 1997 | 20.63 |
| Sep 10, 1997 | 20.57 |
| Sep 9, 1997 | 20.49 |
| Sep 8, 1997 | 20.42 |
| Sep 5, 1997 | 20.35 |
| Sep 4, 1997 | 20.28 |
| Sep 3, 1997 | 20.20 |
| Sep 2, 1997 | 20.18 |
| Aug 29, 1997 | 20.14 |
| Aug 28, 1997 | 20.12 |
| Aug 27, 1997 | 20.10 |
| Aug 26, 1997 | 20.08 |
| Aug 25, 1997 | 20.06 |
| Aug 22, 1997 | 20.06 |
| Aug 21, 1997 | 20.07 |
| Aug 20, 1997 | 20.07 |
| Aug 19, 1997 | 20.07 |
| Aug 18, 1997 | 20.07 |
| Aug 15, 1997 | 20.07 |
| Aug 14, 1997 | 20.06 |
| Aug 13, 1997 | 20.05 |
| Aug 12, 1997 | 20.05 |
| Aug 11, 1997 | 20.06 |
| Aug 8, 1997 | 20.07 |
| Aug 7, 1997 | 20.07 |
| Aug 6, 1997 | 20.06 |
| Aug 5, 1997 | 20.04 |
| Aug 4, 1997 | 20.01 |
| Aug 1, 1997 | 19.99 |
| Jul 31, 1997 | 19.95 |
| Jul 30, 1997 | 19.91 |
| Jul 29, 1997 | 19.89 |
| Jul 28, 1997 | 19.88 |
| Jul 25, 1997 | 19.88 |
| Jul 24, 1997 | 19.87 |
| Jul 23, 1997 | 19.85 |
| Jul 22, 1997 | 19.84 |
| Jul 21, 1997 | 19.82 |
| Jul 18, 1997 | 19.79 |
| Jul 17, 1997 | 19.78 |
| Jul 16, 1997 | 19.78 |
| Jul 15, 1997 | 19.79 |
| Jul 14, 1997 | 19.77 |
| Jul 11, 1997 | 19.76 |
| Jul 10, 1997 | 19.76 |
| Jul 9, 1997 | 19.76 |
| Jul 8, 1997 | 19.73 |
| Jul 7, 1997 | 19.72 |
| Jul 3, 1997 | 19.71 |
| Jul 2, 1997 | 19.71 |
| Jul 1, 1997 | 19.71 |
| Jun 30, 1997 | 19.67 |
| Jun 27, 1997 | 19.68 |
| Jun 26, 1997 | 19.70 |
| Jun 25, 1997 | 19.72 |
| Jun 24, 1997 | 19.72 |
| Jun 23, 1997 | 19.71 |
| Jun 20, 1997 | 19.68 |
| Jun 19, 1997 | 19.66 |
| Jun 18, 1997 | 19.63 |
| Jun 17, 1997 | 19.58 |
| Jun 16, 1997 | 19.53 |
| Jun 13, 1997 | 19.50 |
| Jun 12, 1997 | 19.46 |
| Jun 11, 1997 | 19.39 |
| Jun 10, 1997 | 19.36 |
| Jun 9, 1997 | 19.33 |
| Jun 6, 1997 | 19.32 |
| Jun 5, 1997 | 19.30 |
| Jun 4, 1997 | 19.30 |
| Jun 3, 1997 | 19.29 |
| Jun 2, 1997 | 19.29 |
| May 30, 1997 | 19.30 |
| May 29, 1997 | 19.30 |
| May 28, 1997 | 19.32 |
| May 27, 1997 | 19.35 |
| May 23, 1997 | 19.38 |
| May 22, 1997 | 19.42 |
| May 21, 1997 | 19.47 |
| May 20, 1997 | 19.50 |
| May 19, 1997 | 19.55 |
| May 16, 1997 | 19.59 |
| May 15, 1997 | 19.63 |
| May 14, 1997 | 19.67 |
| May 13, 1997 | 19.70 |
| May 12, 1997 | 19.73 |
| May 9, 1997 | 19.74 |
| May 8, 1997 | 19.78 |
| May 7, 1997 | 19.84 |
| May 6, 1997 | 19.88 |
| May 5, 1997 | 19.92 |
| May 2, 1997 | 19.95 |
| May 1, 1997 | 20.00 |
| Apr 30, 1997 | 20.09 |
| Apr 29, 1997 | 20.16 |
| Apr 28, 1997 | 20.21 |
| Apr 25, 1997 | 20.31 |
| Apr 24, 1997 | 20.37 |
| Apr 23, 1997 | 20.43 |
| Apr 22, 1997 | 20.49 |
| Apr 21, 1997 | 20.54 |
| Apr 18, 1997 | 20.63 |
| Apr 17, 1997 | 20.70 |
| Apr 16, 1997 | 20.75 |
| Apr 15, 1997 | 20.79 |
| Apr 14, 1997 | 20.86 |
| Apr 11, 1997 | 20.92 |
| Apr 10, 1997 | 21.00 |
| Apr 9, 1997 | 21.06 |
| Apr 8, 1997 | 21.12 |
| Apr 7, 1997 | 21.18 |
| Apr 4, 1997 | 21.24 |
| Apr 3, 1997 | 21.30 |
| Apr 2, 1997 | 21.38 |
| Apr 1, 1997 | 21.45 |
| Mar 31, 1997 | 21.49 |
| Mar 27, 1997 | 21.53 |
| Mar 26, 1997 | 21.55 |
| Mar 25, 1997 | 21.58 |
| Mar 24, 1997 | 21.61 |
| Mar 21, 1997 | 21.64 |
| Mar 20, 1997 | 21.66 |
| Mar 19, 1997 | 21.67 |
| Mar 18, 1997 | 21.69 |
| Mar 17, 1997 | 21.71 |
| Mar 14, 1997 | 21.73 |
| Mar 13, 1997 | 21.75 |
| Mar 12, 1997 | 21.78 |
| Mar 11, 1997 | 21.81 |
| Mar 10, 1997 | 21.83 |
| Mar 7, 1997 | 21.84 |
| Mar 6, 1997 | 21.85 |
| Mar 5, 1997 | 21.86 |
| Mar 4, 1997 | 21.88 |
| Mar 3, 1997 | 21.89 |
| Feb 28, 1997 | 21.91 |
| Feb 27, 1997 | 21.92 |
| Feb 26, 1997 | 21.93 |
| Feb 25, 1997 | 21.93 |
| Feb 24, 1997 | 21.94 |
| Feb 21, 1997 | 21.94 |
| Feb 20, 1997 | 21.97 |
| Feb 19, 1997 | 21.96 |
| Feb 18, 1997 | 21.90 |
| Feb 14, 1997 | 21.84 |
| Feb 13, 1997 | 21.81 |
| Feb 12, 1997 | 21.77 |
| Feb 11, 1997 | 21.75 |
| Feb 10, 1997 | 21.74 |
| Feb 7, 1997 | 21.73 |
| Feb 6, 1997 | 21.73 |
| Feb 5, 1997 | 21.72 |
| Feb 4, 1997 | 21.69 |
| Feb 3, 1997 | 21.66 |
| Jan 31, 1997 | 21.65 |
| Jan 30, 1997 | 21.63 |
| Jan 29, 1997 | 21.60 |
| Jan 28, 1997 | 21.56 |
| Jan 27, 1997 | 21.54 |
| Jan 24, 1997 | 21.51 |
| Jan 23, 1997 | 21.51 |
| Jan 22, 1997 | 21.51 |
| Jan 21, 1997 | 21.45 |
| Jan 20, 1997 | 21.40 |
| Jan 17, 1997 | 21.35 |
| Jan 16, 1997 | 21.32 |
| Jan 15, 1997 | 21.29 |
| Jan 14, 1997 | 21.27 |
| Jan 13, 1997 | 21.23 |
| Jan 10, 1997 | 21.20 |
| Jan 9, 1997 | 21.16 |
| Jan 8, 1997 | 21.13 |
| Jan 7, 1997 | 21.10 |
| Jan 6, 1997 | 21.04 |
| Jan 3, 1997 | 20.99 |
| Jan 2, 1997 | 20.92 |
| Dec 31, 1996 | 20.87 |
| Dec 30, 1996 | 20.80 |
| Dec 27, 1996 | 20.73 |
| Dec 26, 1996 | 20.67 |
| Dec 24, 1996 | 20.61 |
| Dec 23, 1996 | 20.56 |
| Dec 20, 1996 | 20.52 |
| Dec 19, 1996 | 20.46 |
| Dec 18, 1996 | 20.41 |
| Dec 17, 1996 | 20.36 |
| Dec 16, 1996 | 20.31 |
| Dec 13, 1996 | 20.26 |
| Dec 12, 1996 | 20.19 |
| Dec 11, 1996 | 20.11 |
| Dec 10, 1996 | 20.04 |
| Dec 9, 1996 | 19.95 |
| Dec 6, 1996 | 19.89 |
| Dec 5, 1996 | 19.83 |
| Dec 4, 1996 | 19.77 |
| Dec 3, 1996 | 19.72 |
| Dec 2, 1996 | 19.64 |
| Nov 29, 1996 | 19.56 |
| Nov 27, 1996 | 19.48 |
| Nov 26, 1996 | 19.38 |
| Nov 25, 1996 | 19.28 |
| Nov 22, 1996 | 19.19 |
| Nov 21, 1996 | 19.10 |
| Nov 20, 1996 | 19.00 |
| Nov 19, 1996 | 18.88 |
| Nov 18, 1996 | 18.75 |
| Nov 15, 1996 | 18.66 |
| Nov 14, 1996 | 18.58 |
| Nov 13, 1996 | 18.49 |
| Nov 12, 1996 | 18.40 |
| Nov 11, 1996 | 18.31 |
| Nov 8, 1996 | 18.22 |
| Nov 7, 1996 | 18.17 |
| Nov 6, 1996 | 18.11 |
| Nov 5, 1996 | 18.05 |
| Nov 4, 1996 | 17.99 |
| Nov 1, 1996 | 17.93 |
| Oct 31, 1996 | 17.88 |
| Oct 30, 1996 | 17.83 |
| Oct 29, 1996 | 17.76 |
| Oct 28, 1996 | 17.70 |
| Oct 25, 1996 | 17.63 |
| Oct 24, 1996 | 17.56 |
| Oct 23, 1996 | 17.50 |
| Oct 22, 1996 | 17.45 |
| Oct 21, 1996 | 17.40 |
| Oct 18, 1996 | 17.35 |
| Oct 17, 1996 | 17.29 |
| Oct 16, 1996 | 17.25 |
| Oct 15, 1996 | 17.21 |
| Oct 14, 1996 | 17.17 |
| Oct 11, 1996 | 17.12 |
| Oct 10, 1996 | 17.07 |
| Oct 9, 1996 | 17.03 |
| Oct 8, 1996 | 17.01 |
| Oct 7, 1996 | 16.99 |
| Oct 4, 1996 | 16.98 |
| Oct 3, 1996 | 16.95 |
| Oct 2, 1996 | 16.95 |
| Oct 1, 1996 | 16.95 |
| Sep 30, 1996 | 16.94 |
| Sep 27, 1996 | 16.94 |
| Sep 26, 1996 | 16.94 |
| Sep 25, 1996 | 16.94 |
| Sep 24, 1996 | 16.94 |
| Sep 23, 1996 | 16.93 |
| Sep 20, 1996 | 16.94 |
| Sep 19, 1996 | 16.93 |
| Sep 18, 1996 | 16.92 |
| Sep 17, 1996 | 16.93 |
| Sep 16, 1996 | 16.93 |
| Sep 13, 1996 | 16.92 |
| Sep 12, 1996 | 16.94 |
| Sep 11, 1996 | 16.97 |
| Sep 10, 1996 | 17.02 |
| Sep 9, 1996 | 17.07 |
| Sep 6, 1996 | 17.11 |
| Sep 5, 1996 | 17.15 |
| Sep 4, 1996 | 17.19 |
| Sep 3, 1996 | 17.24 |
| Aug 30, 1996 | 17.28 |
| Aug 29, 1996 | 17.32 |
| Aug 28, 1996 | 17.36 |
| Aug 27, 1996 | 17.38 |
| Aug 26, 1996 | 17.41 |
| Aug 23, 1996 | 17.43 |
| Aug 22, 1996 | 17.44 |
| Aug 21, 1996 | 17.44 |
| Aug 20, 1996 | 17.45 |
| Aug 19, 1996 | 17.46 |
| Aug 16, 1996 | 17.46 |
| Aug 15, 1996 | 17.46 |
| Aug 14, 1996 | 17.46 |
| Aug 13, 1996 | 17.46 |
| Aug 12, 1996 | 17.45 |
| Aug 9, 1996 | 17.45 |
| Aug 8, 1996 | 17.44 |
| Aug 7, 1996 | 17.43 |
| Aug 6, 1996 | 17.42 |
| Aug 5, 1996 | 17.40 |
| Aug 2, 1996 | 17.39 |
| Aug 1, 1996 | 17.38 |
| Jul 31, 1996 | 17.36 |
| Jul 30, 1996 | 17.36 |
| Jul 29, 1996 | 17.33 |
| Jul 26, 1996 | 17.30 |
| Jul 25, 1996 | 17.26 |
| Jul 24, 1996 | 17.23 |
| Jul 23, 1996 | 17.20 |
| Jul 22, 1996 | 17.16 |
| Jul 19, 1996 | 17.12 |
| Jul 18, 1996 | 17.09 |
| Jul 17, 1996 | 17.05 |
| Jul 16, 1996 | 17.02 |
| Jul 15, 1996 | 17.00 |
| Jul 12, 1996 | 16.98 |
| Jul 11, 1996 | 16.95 |
| Jul 10, 1996 | 16.94 |
| Jul 9, 1996 | 16.91 |
| Jul 8, 1996 | 16.88 |
| Jul 5, 1996 | 16.85 |
| Jul 3, 1996 | 16.81 |
| Jul 2, 1996 | 16.75 |
| Jul 1, 1996 | 16.70 |
| Jun 28, 1996 | 16.63 |
| Jun 27, 1996 | 16.57 |
| Jun 26, 1996 | 16.50 |
| Jun 25, 1996 | 16.44 |
| Jun 24, 1996 | 16.37 |
| Jun 21, 1996 | 16.31 |
| Jun 20, 1996 | 16.24 |
| Jun 19, 1996 | 16.17 |
| Jun 18, 1996 | 16.11 |
| Jun 17, 1996 | 16.05 |
| Jun 14, 1996 | 16.00 |
| Jun 13, 1996 | 15.94 |
| Jun 12, 1996 | 15.90 |
| Jun 11, 1996 | 15.86 |
| Jun 10, 1996 | 15.82 |
| Jun 7, 1996 | 15.78 |
| Jun 6, 1996 | 15.75 |
| Jun 5, 1996 | 15.75 |
| Jun 4, 1996 | 15.73 |
| Jun 3, 1996 | 15.70 |
| May 31, 1996 | 15.67 |
| May 30, 1996 | 15.64 |
| May 29, 1996 | 15.61 |
| May 28, 1996 | 15.59 |
| May 24, 1996 | 15.56 |
| May 23, 1996 | 15.54 |
| May 22, 1996 | 15.51 |
| May 21, 1996 | 15.48 |
| May 20, 1996 | 15.46 |
| May 17, 1996 | 15.43 |
| May 16, 1996 | 15.41 |
| May 15, 1996 | 15.39 |
| May 14, 1996 | 15.36 |
| May 13, 1996 | 15.32 |
| May 10, 1996 | 15.30 |
| May 9, 1996 | 15.28 |
| May 8, 1996 | 15.26 |
| May 7, 1996 | 15.26 |
| May 6, 1996 | 15.25 |
| May 3, 1996 | 15.24 |
| May 2, 1996 | 15.22 |
| May 1, 1996 | 15.20 |
| Apr 30, 1996 | 15.21 |
| Apr 29, 1996 | 15.23 |
| Apr 26, 1996 | 15.24 |
| Apr 25, 1996 | 15.26 |
| Apr 24, 1996 | 15.28 |
| Apr 23, 1996 | 15.30 |
| Apr 22, 1996 | 15.33 |
| Apr 19, 1996 | 15.35 |
| Apr 18, 1996 | 15.37 |
| Apr 17, 1996 | 15.39 |
| Apr 16, 1996 | 15.42 |
| Apr 15, 1996 | 15.45 |
| Apr 12, 1996 | 15.50 |
| Apr 11, 1996 | 15.55 |
| Apr 10, 1996 | 15.58 |
| Apr 9, 1996 | 15.61 |
| Apr 8, 1996 | 15.64 |
| Apr 4, 1996 | 15.67 |
| Apr 3, 1996 | 15.69 |
| Apr 2, 1996 | 15.72 |
| Apr 1, 1996 | 15.74 |
| Mar 29, 1996 | 15.76 |
| Mar 28, 1996 | 15.77 |
| Mar 27, 1996 | 15.79 |
| Mar 26, 1996 | 15.80 |
| Mar 25, 1996 | 15.79 |
| Mar 22, 1996 | 15.80 |
| Mar 21, 1996 | 15.83 |
| Mar 20, 1996 | 15.88 |
| Mar 19, 1996 | 15.92 |
| Mar 18, 1996 | 15.95 |
| Mar 15, 1996 | 15.98 |
| Mar 14, 1996 | 16.02 |
| Mar 13, 1996 | 16.07 |
| Mar 12, 1996 | 16.12 |
| Mar 11, 1996 | 16.17 |
| Mar 8, 1996 | 16.22 |
| Mar 7, 1996 | 16.28 |
| Mar 6, 1996 | 16.33 |
| Mar 5, 1996 | 16.37 |
| Mar 4, 1996 | 16.42 |
| Mar 1, 1996 | 16.47 |
| Feb 29, 1996 | 16.50 |
| Feb 28, 1996 | 16.53 |
| Feb 27, 1996 | 16.56 |
| Feb 26, 1996 | 16.57 |
| Feb 23, 1996 | 16.58 |
| Feb 22, 1996 | 16.59 |
| Feb 21, 1996 | 16.59 |
| Feb 20, 1996 | 16.62 |
| Feb 16, 1996 | 16.60 |
| Feb 15, 1996 | 16.58 |
| Feb 14, 1996 | 16.56 |
| Feb 13, 1996 | 16.55 |
| Feb 12, 1996 | 16.54 |
| Feb 9, 1996 | 16.53 |
| Feb 8, 1996 | 16.52 |
| Feb 7, 1996 | 16.52 |
| Feb 6, 1996 | 16.52 |
| Feb 5, 1996 | 16.51 |
| Feb 2, 1996 | 16.48 |
| Feb 1, 1996 | 16.46 |
| Jan 31, 1996 | 16.42 |
| Jan 30, 1996 | 16.38 |
| Jan 29, 1996 | 16.36 |
| Jan 26, 1996 | 16.35 |
| Jan 25, 1996 | 16.33 |
| Jan 24, 1996 | 16.31 |
| Jan 23, 1996 | 16.31 |
| Jan 22, 1996 | 16.32 |
| Jan 19, 1996 | 16.33 |
| Jan 18, 1996 | 16.34 |
| Jan 17, 1996 | 16.35 |
| Jan 16, 1996 | 16.37 |
| Jan 15, 1996 | 16.38 |
| Jan 12, 1996 | 16.39 |
| Jan 11, 1996 | 16.39 |
| Jan 10, 1996 | 16.37 |
| Jan 9, 1996 | 16.35 |
| Jan 8, 1996 | 16.34 |
| Jan 5, 1996 | 16.33 |
| Jan 4, 1996 | 16.34 |
| Jan 3, 1996 | 16.35 |
| Jan 2, 1996 | 16.36 |
| Dec 29, 1995 | 16.36 |
| Dec 28, 1995 | 16.35 |
| Dec 27, 1995 | 16.35 |
| Dec 26, 1995 | 16.34 |
| Dec 22, 1995 | 16.32 |
| Dec 21, 1995 | 16.31 |
| Dec 20, 1995 | 16.30 |
| Dec 19, 1995 | 16.30 |
| Dec 18, 1995 | 16.31 |
| Dec 15, 1995 | 16.32 |
| Dec 14, 1995 | 16.33 |
| Dec 13, 1995 | 16.35 |
| Dec 12, 1995 | 16.37 |
| Dec 11, 1995 | 16.39 |
| Dec 8, 1995 | 16.42 |
| Dec 7, 1995 | 16.45 |
| Dec 6, 1995 | 16.47 |
| Dec 5, 1995 | 16.50 |
| Dec 4, 1995 | 16.52 |
| Dec 1, 1995 | 16.55 |
| Nov 30, 1995 | 16.58 |
| Nov 29, 1995 | 16.62 |
| Nov 28, 1995 | 16.65 |
| Nov 27, 1995 | 16.69 |
| Nov 24, 1995 | 16.73 |
| Nov 22, 1995 | 16.78 |
| Nov 21, 1995 | 16.83 |
| Nov 20, 1995 | 16.87 |
| Nov 17, 1995 | 16.91 |
| Nov 16, 1995 | 16.94 |
| Nov 15, 1995 | 16.98 |
| Nov 14, 1995 | 17.01 |
| Nov 13, 1995 | 17.05 |
| Nov 10, 1995 | 17.08 |
| Nov 9, 1995 | 17.09 |
| Nov 8, 1995 | 17.10 |
| Nov 7, 1995 | 17.11 |
| Nov 6, 1995 | 17.11 |
| Nov 3, 1995 | 17.11 |
| Nov 2, 1995 | 17.12 |
| Nov 1, 1995 | 17.13 |
| Oct 31, 1995 | 17.15 |
| Oct 30, 1995 | 17.17 |
| Oct 27, 1995 | 17.19 |
| Oct 26, 1995 | 17.22 |
| Oct 25, 1995 | 17.24 |
| Oct 24, 1995 | 17.25 |
| Oct 23, 1995 | 17.26 |
| Oct 20, 1995 | 17.25 |
| Oct 19, 1995 | 17.24 |
| Oct 18, 1995 | 17.23 |
| Oct 17, 1995 | 17.23 |
| Oct 16, 1995 | 17.23 |
| Oct 13, 1995 | 17.23 |
| Oct 12, 1995 | 17.23 |
| Oct 11, 1995 | 17.23 |
| Oct 10, 1995 | 17.23 |
| Oct 9, 1995 | 17.23 |
| Oct 6, 1995 | 17.22 |
| Oct 5, 1995 | 17.20 |
| Oct 4, 1995 | 17.17 |
| Oct 3, 1995 | 17.14 |
| Oct 2, 1995 | 17.11 |
| Sep 29, 1995 | 17.07 |
| Sep 28, 1995 | 17.02 |
| Sep 27, 1995 | 16.97 |
| Sep 26, 1995 | 16.93 |
| Sep 25, 1995 | 16.89 |
| Sep 22, 1995 | 16.84 |
| Sep 21, 1995 | 16.79 |
| Sep 20, 1995 | 16.75 |
| Sep 19, 1995 | 16.70 |
| Sep 18, 1995 | 16.65 |
| Sep 15, 1995 | 16.61 |
| Sep 14, 1995 | 16.55 |
| Sep 13, 1995 | 16.50 |
| Sep 12, 1995 | 16.45 |
| Sep 11, 1995 | 16.41 |
| Sep 8, 1995 | 16.37 |
| Sep 7, 1995 | 16.33 |
| Sep 6, 1995 | 16.29 |
| Sep 5, 1995 | 16.25 |
| Sep 1, 1995 | 16.22 |
| Aug 31, 1995 | 16.18 |
| Aug 30, 1995 | 16.15 |
| Aug 29, 1995 | 16.12 |
| Aug 28, 1995 | 16.09 |
| Aug 25, 1995 | 16.06 |
| Aug 24, 1995 | 16.03 |
| Aug 23, 1995 | 16.00 |
| Aug 22, 1995 | 15.97 |
| Aug 21, 1995 | 15.94 |
| Aug 18, 1995 | 15.91 |
| Aug 17, 1995 | 15.89 |
| Aug 16, 1995 | 15.84 |
| Aug 15, 1995 | 15.80 |
| Aug 14, 1995 | 15.76 |
| Aug 11, 1995 | 15.70 |
| Aug 10, 1995 | 15.65 |
| Aug 9, 1995 | 15.61 |
| Aug 8, 1995 | 15.57 |
| Aug 7, 1995 | 15.54 |
| Aug 4, 1995 | 15.51 |
| Aug 3, 1995 | 15.48 |
| Aug 2, 1995 | 15.46 |
| Aug 1, 1995 | 15.45 |
| Jul 31, 1995 | 15.43 |
| Jul 28, 1995 | 15.41 |
| Jul 27, 1995 | 15.40 |
| Jul 26, 1995 | 15.40 |
| Jul 25, 1995 | 15.40 |
| Jul 24, 1995 | 15.41 |
| Jul 21, 1995 | 15.43 |
| Jul 20, 1995 | 15.45 |
| Jul 19, 1995 | 15.48 |
| Jul 18, 1995 | 15.50 |
| Jul 17, 1995 | 15.52 |
| Jul 14, 1995 | 15.54 |
| Jul 13, 1995 | 15.56 |
| Jul 12, 1995 | 15.56 |
| Jul 11, 1995 | 15.56 |
| Jul 10, 1995 | 15.57 |
| Jul 7, 1995 | 15.57 |
| Jul 6, 1995 | 15.58 |
| Jul 5, 1995 | 15.58 |
| Jul 3, 1995 | 15.59 |
| Jun 30, 1995 | 15.60 |
| Jun 29, 1995 | 15.60 |
| Jun 28, 1995 | 15.61 |
| Jun 27, 1995 | 15.62 |
| Jun 26, 1995 | 15.63 |
| Jun 23, 1995 | 15.64 |
| Jun 22, 1995 | 15.65 |
| Jun 21, 1995 | 15.65 |
| Jun 20, 1995 | 15.67 |
| Jun 19, 1995 | 15.67 |
| Jun 16, 1995 | 15.67 |
| Jun 15, 1995 | 15.67 |
| Jun 14, 1995 | 15.67 |
| Jun 13, 1995 | 15.67 |
| Jun 12, 1995 | 15.68 |
| Jun 9, 1995 | 15.69 |
| Jun 8, 1995 | 15.70 |
| Jun 7, 1995 | 15.71 |
| Jun 6, 1995 | 15.74 |
| Jun 5, 1995 | 15.77 |
| Jun 2, 1995 | 15.81 |
| Jun 1, 1995 | 15.85 |
| May 31, 1995 | 15.89 |
| May 30, 1995 | 15.92 |
| May 26, 1995 | 15.94 |
| May 25, 1995 | 15.96 |
| May 24, 1995 | 15.98 |
| May 23, 1995 | 16.00 |
| May 22, 1995 | 16.01 |
| May 19, 1995 | 16.02 |
| May 18, 1995 | 16.04 |
| May 17, 1995 | 16.05 |
| May 16, 1995 | 16.05 |
| May 15, 1995 | 16.06 |
| May 12, 1995 | 16.08 |
| May 11, 1995 | 16.07 |
| May 10, 1995 | 16.07 |
| May 9, 1995 | 16.08 |
| May 8, 1995 | 16.07 |
| May 5, 1995 | 16.06 |
| May 4, 1995 | 16.07 |
| May 3, 1995 | 16.08 |
| May 2, 1995 | 16.09 |
| May 1, 1995 | 16.10 |
| Apr 28, 1995 | 16.12 |
| Apr 27, 1995 | 16.12 |
| Apr 26, 1995 | 16.13 |
| Apr 25, 1995 | 16.13 |
| Apr 24, 1995 | 16.14 |
| Apr 21, 1995 | 16.14 |
| Apr 20, 1995 | 16.15 |
| Apr 19, 1995 | 16.17 |
| Apr 18, 1995 | 16.19 |
| Apr 17, 1995 | 16.19 |
| Apr 13, 1995 | 16.19 |
| Apr 12, 1995 | 16.19 |
| Apr 11, 1995 | 16.19 |
| Apr 10, 1995 | 16.19 |
| Apr 7, 1995 | 16.17 |
| Apr 6, 1995 | 16.15 |
| Apr 5, 1995 | 16.14 |
| Apr 4, 1995 | 16.13 |
| Apr 3, 1995 | 16.13 |
| Mar 31, 1995 | 16.11 |
| Mar 30, 1995 | 16.09 |
| Mar 29, 1995 | 16.06 |
| Mar 28, 1995 | 16.04 |
| Mar 27, 1995 | 16.00 |
| Mar 24, 1995 | 15.95 |
| Mar 23, 1995 | 15.91 |
| Mar 22, 1995 | 15.85 |
| Mar 21, 1995 | 15.80 |
| Mar 20, 1995 | 15.76 |
| Mar 17, 1995 | 15.72 |
| Mar 16, 1995 | 15.68 |
| Mar 15, 1995 | 15.63 |
| Mar 14, 1995 | 15.58 |
| Mar 13, 1995 | 15.53 |
| Mar 10, 1995 | 15.49 |
| Mar 9, 1995 | 15.44 |
| Mar 8, 1995 | 15.39 |
| Mar 7, 1995 | 15.35 |
| Mar 6, 1995 | 15.30 |
| Mar 3, 1995 | 15.26 |
| Mar 2, 1995 | 15.20 |
| Mar 1, 1995 | 15.16 |
| Feb 28, 1995 | 15.13 |
| Feb 27, 1995 | 15.09 |
| Feb 24, 1995 | 15.06 |
| Feb 23, 1995 | 15.02 |
| Feb 22, 1995 | 14.98 |
| Feb 21, 1995 | 14.95 |
| Feb 17, 1995 | 14.91 |
| Feb 16, 1995 | 14.89 |
| Feb 15, 1995 | 14.87 |
| Feb 14, 1995 | 14.85 |
| Feb 13, 1995 | 14.84 |
| Feb 10, 1995 | 14.82 |
| Feb 9, 1995 | 14.80 |
| Feb 8, 1995 | 14.78 |
| Feb 7, 1995 | 14.76 |
| Feb 6, 1995 | 14.74 |
| Feb 3, 1995 | 14.71 |
| Feb 2, 1995 | 14.70 |
| Feb 1, 1995 | 14.69 |
| Jan 31, 1995 | 14.68 |
| Jan 30, 1995 | 14.67 |
| Jan 27, 1995 | 14.66 |
| Jan 26, 1995 | 14.66 |
| Jan 25, 1995 | 14.67 |
| Jan 24, 1995 | 14.68 |
| Jan 23, 1995 | 14.69 |
| Jan 20, 1995 | 14.69 |
| Jan 19, 1995 | 14.71 |
| Jan 18, 1995 | 14.71 |
| Jan 17, 1995 | 14.71 |
| Jan 16, 1995 | 14.72 |
| Jan 13, 1995 | 14.74 |
| Jan 12, 1995 | 14.76 |
| Jan 11, 1995 | 14.79 |
| Jan 10, 1995 | 14.83 |
| Jan 9, 1995 | 14.87 |
| Jan 6, 1995 | 14.90 |
| Jan 5, 1995 | 14.93 |
| Jan 4, 1995 | 14.95 |
| Jan 3, 1995 | 14.99 |
| Dec 30, 1994 | 15.03 |
| Dec 29, 1994 | 15.07 |
| Dec 28, 1994 | 15.10 |
| Dec 27, 1994 | 15.14 |
| Dec 23, 1994 | 15.18 |
| Dec 22, 1994 | 15.22 |
| Dec 21, 1994 | 15.25 |
| Dec 20, 1994 | 15.28 |
| Dec 19, 1994 | 15.32 |
| Dec 16, 1994 | 15.35 |
| Dec 15, 1994 | 15.38 |
| Dec 14, 1994 | 15.41 |
| Dec 13, 1994 | 15.43 |
| Dec 12, 1994 | 15.46 |
| Dec 9, 1994 | 15.49 |
| Dec 8, 1994 | 15.51 |
| Dec 7, 1994 | 15.53 |
| Dec 6, 1994 | 15.55 |
| Dec 5, 1994 | 15.57 |
| Dec 2, 1994 | 15.59 |
| Dec 1, 1994 | 15.61 |
| Nov 30, 1994 | 15.64 |
| Nov 29, 1994 | 15.66 |
| Nov 28, 1994 | 15.69 |
| Nov 25, 1994 | 15.71 |
| Nov 23, 1994 | 15.74 |
| Nov 22, 1994 | 15.76 |
| Nov 21, 1994 | 15.78 |
| Nov 18, 1994 | 15.80 |
| Nov 17, 1994 | 15.82 |
| Nov 16, 1994 | 15.84 |
| Nov 15, 1994 | 15.86 |
| Nov 14, 1994 | 15.88 |
| Nov 11, 1994 | 15.90 |
| Nov 10, 1994 | 15.91 |
| Nov 9, 1994 | 15.92 |
| Nov 8, 1994 | 15.94 |
| Nov 7, 1994 | 15.94 |
| Nov 4, 1994 | 15.96 |
| Nov 3, 1994 | 15.98 |
| Nov 2, 1994 | 15.99 |
| Nov 1, 1994 | 16.01 |
| Oct 31, 1994 | 16.02 |
| Oct 28, 1994 | 16.02 |
| Oct 27, 1994 | 16.02 |
| Oct 26, 1994 | 16.02 |
| Oct 25, 1994 | 16.02 |
| Oct 24, 1994 | 16.02 |
| Oct 21, 1994 | 16.03 |
| Oct 20, 1994 | 16.04 |
| Oct 19, 1994 | 16.03 |
| Oct 18, 1994 | 16.03 |
| Oct 17, 1994 | 16.04 |
| Oct 14, 1994 | 16.04 |
| Oct 13, 1994 | 16.04 |
| Oct 12, 1994 | 16.04 |
| Oct 11, 1994 | 16.03 |
| Oct 10, 1994 | 16.02 |
| Oct 7, 1994 | 16.03 |
| Oct 6, 1994 | 16.03 |
| Oct 5, 1994 | 16.03 |
| Oct 4, 1994 | 16.03 |
| Oct 3, 1994 | 16.03 |
| Sep 30, 1994 | 16.03 |
| Sep 29, 1994 | 16.03 |
| Sep 28, 1994 | 16.04 |
| Sep 27, 1994 | 16.03 |
| Sep 26, 1994 | 16.03 |
| Sep 23, 1994 | 16.03 |
| Sep 22, 1994 | 16.03 |
| Sep 21, 1994 | 16.02 |
| Sep 20, 1994 | 16.01 |
| Sep 19, 1994 | 16.00 |
| Sep 16, 1994 | 15.99 |
| Sep 15, 1994 | 15.98 |
| Sep 14, 1994 | 15.96 |
| Sep 13, 1994 | 15.95 |
| Sep 12, 1994 | 15.94 |
| Sep 9, 1994 | 15.93 |
| Sep 8, 1994 | 15.91 |
| Sep 7, 1994 | 15.89 |
| Sep 6, 1994 | 15.88 |
| Sep 2, 1994 | 15.86 |
| Sep 1, 1994 | 15.83 |
| Aug 31, 1994 | 15.81 |
| Aug 30, 1994 | 15.78 |
| Aug 29, 1994 | 15.75 |
| Aug 26, 1994 | 15.73 |
| Aug 25, 1994 | 15.72 |
| Aug 24, 1994 | 15.70 |
| Aug 23, 1994 | 15.69 |
| Aug 22, 1994 | 15.67 |
| Aug 19, 1994 | 15.66 |
| Aug 18, 1994 | 15.65 |
| Aug 17, 1994 | 15.64 |
| Aug 16, 1994 | 15.63 |
| Aug 15, 1994 | 15.61 |
| Aug 12, 1994 | 15.58 |
| Aug 11, 1994 | 15.55 |
| Aug 10, 1994 | 15.51 |
| Aug 9, 1994 | 15.48 |
| Aug 8, 1994 | 15.45 |
| Aug 5, 1994 | 15.42 |
| Aug 4, 1994 | 15.39 |
| Aug 3, 1994 | 15.35 |
| Aug 2, 1994 | 15.33 |
| Aug 1, 1994 | 15.31 |
| Jul 29, 1994 | 15.29 |
| Jul 28, 1994 | 15.27 |
| Jul 27, 1994 | 15.23 |
| Jul 26, 1994 | 15.19 |
| Jul 25, 1994 | 15.15 |
| Jul 22, 1994 | 15.10 |
| Jul 21, 1994 | 15.05 |
| Jul 20, 1994 | 15.00 |
| Jul 19, 1994 | 14.93 |
| Jul 18, 1994 | 14.88 |
| Jul 15, 1994 | 14.83 |
| Jul 14, 1994 | 14.77 |
| Jul 13, 1994 | 14.71 |
| Jul 12, 1994 | 14.66 |
| Jul 11, 1994 | 14.60 |
| Jul 8, 1994 | 14.55 |
| Jul 7, 1994 | 14.50 |
| Jul 6, 1994 | 14.45 |
| Jul 5, 1994 | 14.41 |
| Jul 1, 1994 | 14.38 |
| Jun 30, 1994 | 14.33 |
| Jun 29, 1994 | 14.29 |
| Jun 28, 1994 | 14.25 |
| Jun 27, 1994 | 14.20 |
| Jun 24, 1994 | 14.15 |
| Jun 23, 1994 | 14.11 |
| Jun 22, 1994 | 14.07 |
| Jun 21, 1994 | 14.02 |
| Jun 20, 1994 | 13.99 |
| Jun 17, 1994 | 13.95 |
| Jun 16, 1994 | 13.91 |
| Jun 15, 1994 | 13.87 |
| Jun 14, 1994 | 13.82 |
| Jun 13, 1994 | 13.78 |
| Jun 10, 1994 | 13.74 |
| Jun 9, 1994 | 13.70 |
| Jun 8, 1994 | 13.67 |
| Jun 7, 1994 | 13.63 |
| Jun 6, 1994 | 13.59 |
| Jun 3, 1994 | 13.56 |
| Jun 2, 1994 | 13.52 |
| Jun 1, 1994 | 13.49 |
| May 31, 1994 | 13.48 |
| May 27, 1994 | 13.46 |
| May 26, 1994 | 13.44 |
| May 25, 1994 | 13.42 |
| May 24, 1994 | 13.40 |
| May 23, 1994 | 13.39 |
| May 20, 1994 | 13.37 |
| May 19, 1994 | 13.36 |
| May 18, 1994 | 13.34 |
| May 17, 1994 | 13.32 |
| May 16, 1994 | 13.31 |
| May 13, 1994 | 13.31 |
| May 12, 1994 | 13.32 |
| May 11, 1994 | 13.35 |
| May 10, 1994 | 13.37 |
| May 9, 1994 | 13.38 |
| May 6, 1994 | 13.41 |
| May 5, 1994 | 13.44 |
| May 4, 1994 | 13.47 |
| May 3, 1994 | 13.50 |
| May 2, 1994 | 13.53 |
| Apr 29, 1994 | 13.56 |
| Apr 28, 1994 | 13.60 |
| Apr 26, 1994 | 13.63 |
| Apr 25, 1994 | 13.65 |
| Apr 22, 1994 | 13.67 |
| Apr 21, 1994 | 13.68 |
| Apr 20, 1994 | 13.70 |
| Apr 19, 1994 | 13.72 |
| Apr 18, 1994 | 13.74 |
| Apr 15, 1994 | 13.77 |
| Apr 14, 1994 | 13.80 |
| Apr 13, 1994 | 13.85 |
| Apr 12, 1994 | 13.89 |
| Apr 11, 1994 | 13.94 |
| Apr 8, 1994 | 14.00 |
| Apr 7, 1994 | 14.05 |
| Apr 6, 1994 | 14.10 |
| Apr 5, 1994 | 14.15 |
| Apr 4, 1994 | 14.20 |
| Mar 31, 1994 | 14.26 |
| Mar 30, 1994 | 14.31 |
| Mar 29, 1994 | 14.37 |
| Mar 28, 1994 | 14.42 |
| Mar 25, 1994 | 14.47 |
| Mar 24, 1994 | 14.52 |
| Mar 23, 1994 | 14.58 |
| Mar 22, 1994 | 14.64 |
| Mar 21, 1994 | 14.71 |
| Mar 18, 1994 | 14.78 |
| Mar 17, 1994 | 14.84 |
| Mar 16, 1994 | 14.89 |
| Mar 15, 1994 | 14.95 |
| Mar 14, 1994 | 15.00 |
| Mar 11, 1994 | 15.05 |
| Mar 10, 1994 | 15.10 |
| Mar 9, 1994 | 15.14 |
| Mar 8, 1994 | 15.18 |
| Mar 7, 1994 | 15.22 |
| Mar 4, 1994 | 15.26 |
| Mar 3, 1994 | 15.31 |
| Mar 2, 1994 | 15.35 |
| Mar 1, 1994 | 15.38 |
| Feb 28, 1994 | 15.40 |
| Feb 25, 1994 | 15.44 |
| Feb 24, 1994 | 15.47 |
| Feb 23, 1994 | 15.50 |
| Feb 22, 1994 | 15.53 |
| Feb 18, 1994 | 15.56 |
| Feb 17, 1994 | 15.58 |
| Feb 16, 1994 | 15.61 |
| Feb 15, 1994 | 15.63 |
| Feb 14, 1994 | 15.65 |
| Feb 11, 1994 | 15.68 |
| Feb 10, 1994 | 15.71 |
| Feb 9, 1994 | 15.74 |
| Feb 8, 1994 | 15.76 |
| Feb 7, 1994 | 15.79 |
| Feb 4, 1994 | 15.81 |
| Feb 3, 1994 | 15.84 |
| Feb 2, 1994 | 15.87 |
| Feb 1, 1994 | 15.87 |
| Jan 31, 1994 | 15.88 |
| Jan 28, 1994 | 15.88 |
| Jan 27, 1994 | 15.88 |
| Jan 26, 1994 | 15.87 |
| Jan 25, 1994 | 15.86 |
| Jan 24, 1994 | 15.86 |
| Jan 21, 1994 | 15.86 |
| Jan 20, 1994 | 15.87 |
| Jan 19, 1994 | 15.87 |
| Jan 18, 1994 | 15.86 |
| Jan 17, 1994 | 15.85 |
| Jan 14, 1994 | 15.84 |
| Jan 13, 1994 | 15.82 |
| Jan 12, 1994 | 15.81 |
| Jan 11, 1994 | 15.80 |
| Jan 10, 1994 | 15.78 |
| Jan 7, 1994 | 15.77 |
| Jan 6, 1994 | 15.75 |
| Jan 5, 1994 | 15.73 |
| Jan 4, 1994 | 15.71 |
| Jan 3, 1994 | 15.69 |
| Dec 31, 1993 | 15.68 |
| Dec 30, 1993 | 15.67 |
| Dec 29, 1993 | 15.66 |
| Dec 28, 1993 | 15.65 |
| Dec 27, 1993 | 15.63 |
| Dec 23, 1993 | 15.60 |
| Dec 22, 1993 | 15.57 |
| Dec 21, 1993 | 15.54 |
| Dec 20, 1993 | 15.51 |
| Dec 17, 1993 | 15.48 |
| Dec 16, 1993 | 15.45 |
| Dec 15, 1993 | 15.42 |
| Dec 14, 1993 | 15.38 |
| Dec 13, 1993 | 15.35 |
| Dec 10, 1993 | 15.31 |
| Dec 9, 1993 | 15.28 |
| Dec 8, 1993 | 15.25 |
| Dec 7, 1993 | 15.20 |
| Dec 6, 1993 | 15.15 |
| Dec 3, 1993 | 15.10 |
| Dec 2, 1993 | 15.05 |
| Dec 1, 1993 | 15.01 |
| Nov 30, 1993 | 14.96 |
| Nov 29, 1993 | 14.92 |
| Nov 26, 1993 | 14.88 |
| Nov 24, 1993 | 14.84 |
| Nov 23, 1993 | 14.80 |
| Nov 22, 1993 | 14.77 |
| Nov 19, 1993 | 14.75 |
| Nov 18, 1993 | 14.73 |
| Nov 17, 1993 | 14.71 |
| Nov 16, 1993 | 14.69 |
| Nov 15, 1993 | 14.67 |
| Nov 12, 1993 | 14.65 |
| Nov 11, 1993 | 14.64 |
| Nov 10, 1993 | 14.62 |
| Nov 9, 1993 | 14.60 |
| Nov 8, 1993 | 14.57 |
| Nov 5, 1993 | 14.54 |
| Nov 4, 1993 | 14.52 |
| Nov 3, 1993 | 14.49 |
| Nov 2, 1993 | 14.47 |
| Nov 1, 1993 | 14.45 |
| Oct 29, 1993 | 14.43 |
| Oct 28, 1993 | 14.41 |
| Oct 27, 1993 | 14.38 |
| Oct 26, 1993 | 14.35 |
| Oct 25, 1993 | 14.32 |
| Oct 22, 1993 | 14.29 |
| Oct 21, 1993 | 14.26 |
| Oct 20, 1993 | 14.22 |
| Oct 19, 1993 | 14.19 |
| Oct 18, 1993 | 14.15 |
| Oct 15, 1993 | 14.11 |
| Oct 14, 1993 | 14.09 |
| Oct 13, 1993 | 14.07 |
| Oct 12, 1993 | 14.06 |
| Oct 11, 1993 | 14.05 |
| Oct 8, 1993 | 14.03 |
| Oct 7, 1993 | 14.02 |
| Oct 6, 1993 | 13.99 |
| Oct 5, 1993 | 13.96 |
| Oct 4, 1993 | 13.94 |
| Oct 1, 1993 | 13.92 |
| Sep 30, 1993 | 13.90 |
| Sep 29, 1993 | 13.89 |
| Sep 28, 1993 | 13.88 |
| Sep 27, 1993 | 13.88 |
| Sep 24, 1993 | 13.89 |
| Sep 23, 1993 | 13.90 |
| Sep 22, 1993 | 13.91 |
| Sep 21, 1993 | 13.92 |
| Sep 20, 1993 | 13.93 |
| Sep 17, 1993 | 13.93 |
| Sep 16, 1993 | 13.94 |
| Sep 15, 1993 | 13.95 |
| Sep 14, 1993 | 13.96 |
| Sep 13, 1993 | 13.96 |
| Sep 10, 1993 | 13.97 |
| Sep 9, 1993 | 13.98 |
| Sep 8, 1993 | 13.98 |
| Sep 7, 1993 | 13.99 |
| Sep 3, 1993 | 13.99 |
| Sep 2, 1993 | 14.00 |
| Sep 1, 1993 | 14.01 |
| Aug 31, 1993 | 14.02 |
| Aug 30, 1993 | 14.03 |
| Aug 27, 1993 | 14.05 |
| Aug 26, 1993 | 14.07 |
| Aug 25, 1993 | 14.10 |
| Aug 24, 1993 | 14.11 |
| Aug 23, 1993 | 14.13 |
| Aug 20, 1993 | 14.15 |
| Aug 19, 1993 | 14.16 |
| Aug 18, 1993 | 14.18 |
| Aug 17, 1993 | 14.20 |
| Aug 16, 1993 | 14.23 |
| Aug 13, 1993 | 14.27 |
| Aug 12, 1993 | 14.31 |
| Aug 11, 1993 | 14.35 |
| Aug 10, 1993 | 14.40 |
| Aug 9, 1993 | 14.44 |
| Aug 6, 1993 | 14.48 |
| Aug 5, 1993 | 14.52 |
| Aug 4, 1993 | 14.56 |
| Aug 3, 1993 | 14.59 |
| Aug 2, 1993 | 14.62 |
| Jul 30, 1993 | 14.64 |
| Jul 29, 1993 | 14.65 |
| Jul 28, 1993 | 14.66 |
| Jul 27, 1993 | 14.68 |
| Jul 26, 1993 | 14.70 |
| Jul 23, 1993 | 14.73 |
| Jul 22, 1993 | 14.76 |
| Jul 21, 1993 | 14.78 |
| Jul 20, 1993 | 14.80 |
| Jul 19, 1993 | 14.83 |
| Jul 16, 1993 | 14.85 |
| Jul 15, 1993 | 14.88 |
| Jul 14, 1993 | 14.91 |
| Jul 13, 1993 | 14.92 |
| Jul 12, 1993 | 14.94 |
| Jul 9, 1993 | 14.96 |
| Jul 8, 1993 | 14.98 |
| Jul 7, 1993 | 15.00 |
| Jul 6, 1993 | 15.01 |
| Jul 2, 1993 | 15.01 |
| Jul 1, 1993 | 15.01 |
| Jun 30, 1993 | 15.02 |
| Jun 29, 1993 | 15.01 |
| Jun 28, 1993 | 15.00 |
| Jun 25, 1993 | 14.99 |
| Jun 24, 1993 | 14.98 |
| Jun 23, 1993 | 14.96 |
| Jun 22, 1993 | 14.95 |
| Jun 21, 1993 | 14.93 |
| Jun 18, 1993 | 14.91 |
| Jun 17, 1993 | 14.90 |
| Jun 16, 1993 | 14.89 |
| Jun 15, 1993 | 14.89 |
| Jun 14, 1993 | 14.89 |
| Jun 11, 1993 | 14.90 |
| Jun 10, 1993 | 14.91 |
| Jun 9, 1993 | 14.90 |
| Jun 8, 1993 | 14.91 |
| Jun 7, 1993 | 14.91 |
| Jun 4, 1993 | 14.92 |
| Jun 3, 1993 | 14.91 |
| Jun 2, 1993 | 14.90 |
| Jun 1, 1993 | 14.89 |
| May 28, 1993 | 14.90 |
| May 27, 1993 | 14.90 |
| May 26, 1993 | 14.90 |
| May 25, 1993 | 14.91 |
| May 24, 1993 | 14.92 |
| May 21, 1993 | 14.94 |
| May 20, 1993 | 14.98 |
| May 19, 1993 | 15.04 |
| May 18, 1993 | 15.11 |
| May 17, 1993 | 15.19 |
| May 14, 1993 | 15.25 |
| May 13, 1993 | 15.31 |
| May 12, 1993 | 15.36 |
| May 11, 1993 | 15.41 |
| May 10, 1993 | 15.45 |
| May 7, 1993 | 15.48 |
| May 6, 1993 | 15.51 |
| May 5, 1993 | 15.54 |
| May 4, 1993 | 15.55 |
| May 3, 1993 | 15.56 |
| Apr 30, 1993 | 15.57 |
| Apr 29, 1993 | 15.59 |
| Apr 28, 1993 | 15.61 |
| Apr 27, 1993 | 15.63 |
| Apr 26, 1993 | 15.64 |
| Apr 23, 1993 | 15.67 |
| Apr 22, 1993 | 15.70 |
| Apr 21, 1993 | 15.72 |
| Apr 20, 1993 | 15.73 |
| Apr 19, 1993 | 15.77 |
| Apr 16, 1993 | 15.80 |
| Apr 15, 1993 | 15.84 |
| Apr 14, 1993 | 15.87 |
| Apr 13, 1993 | 15.89 |
| Apr 12, 1993 | 15.92 |
| Apr 8, 1993 | 15.96 |
| Apr 7, 1993 | 15.98 |
| Apr 6, 1993 | 16.01 |
| Apr 5, 1993 | 16.04 |
| Apr 2, 1993 | 16.05 |
| Apr 1, 1993 | 16.07 |
| Mar 31, 1993 | 16.09 |
| Mar 30, 1993 | 16.09 |
| Mar 29, 1993 | 16.10 |
| Mar 26, 1993 | 16.11 |
| Mar 25, 1993 | 16.10 |
| Mar 24, 1993 | 16.09 |
| Mar 23, 1993 | 16.08 |
| Mar 22, 1993 | 16.08 |
| Mar 19, 1993 | 16.07 |
| Mar 18, 1993 | 16.05 |
| Mar 17, 1993 | 16.04 |
| Mar 16, 1993 | 16.05 |
| Mar 15, 1993 | 16.04 |
| Mar 12, 1993 | 16.04 |
| Mar 11, 1993 | 16.05 |
| Mar 10, 1993 | 16.04 |
| Mar 9, 1993 | 16.00 |
| Mar 8, 1993 | 15.97 |
| Mar 5, 1993 | 15.93 |
| Mar 4, 1993 | 15.90 |
| Mar 3, 1993 | 15.88 |
| Mar 2, 1993 | 15.85 |
| Mar 1, 1993 | 15.84 |
| Feb 26, 1993 | 15.82 |
| Feb 25, 1993 | 15.80 |
| Feb 24, 1993 | 15.79 |
| Feb 23, 1993 | 15.77 |
| Feb 22, 1993 | 15.77 |
| Feb 19, 1993 | 15.77 |
| Feb 18, 1993 | 15.77 |
| Feb 17, 1993 | 15.78 |
| Feb 16, 1993 | 15.78 |
| Feb 12, 1993 | 15.78 |
| Feb 11, 1993 | 15.78 |
| Feb 10, 1993 | 15.78 |
| Feb 9, 1993 | 15.78 |
| Feb 8, 1993 | 15.77 |
| Feb 5, 1993 | 15.77 |
| Feb 4, 1993 | 15.76 |
| Feb 3, 1993 | 15.75 |
| Feb 2, 1993 | 15.74 |
| Feb 1, 1993 | 15.73 |
| Jan 29, 1993 | 15.72 |
| Jan 28, 1993 | 15.70 |
| Jan 27, 1993 | 15.69 |
| Jan 26, 1993 | 15.69 |
| Jan 25, 1993 | 15.68 |
| Jan 22, 1993 | 15.66 |
| Jan 21, 1993 | 15.64 |
| Jan 20, 1993 | 15.61 |
| Jan 19, 1993 | 15.58 |
| Jan 18, 1993 | 15.54 |
| Jan 15, 1993 | 15.51 |
| Jan 14, 1993 | 15.48 |
| Jan 13, 1993 | 15.45 |
| Jan 12, 1993 | 15.43 |
| Jan 11, 1993 | 15.41 |
| Jan 8, 1993 | 15.38 |
| Jan 7, 1993 | 15.36 |
| Jan 6, 1993 | 15.34 |
| Jan 5, 1993 | 15.30 |
| Jan 4, 1993 | 15.26 |
| Dec 31, 1992 | 15.23 |
| Dec 30, 1992 | 15.18 |
| Dec 29, 1992 | 15.14 |
| Dec 28, 1992 | 15.09 |
| Dec 24, 1992 | 15.04 |
| Dec 23, 1992 | 15.00 |
| Dec 22, 1992 | 14.96 |
| Dec 21, 1992 | 14.92 |
| Dec 18, 1992 | 14.88 |
| Dec 17, 1992 | 14.84 |
| Dec 16, 1992 | 14.80 |
| Dec 15, 1992 | 14.76 |
| Dec 14, 1992 | 14.73 |
| Dec 11, 1992 | 14.71 |
| Dec 10, 1992 | 14.68 |
| Dec 9, 1992 | 14.67 |
| Dec 8, 1992 | 14.64 |
| Dec 7, 1992 | 14.60 |
| Dec 4, 1992 | 14.57 |
| Dec 3, 1992 | 14.53 |
| Dec 2, 1992 | 14.48 |
| Dec 1, 1992 | 14.44 |
| Nov 30, 1992 | 14.38 |
| Nov 27, 1992 | 14.33 |
| Nov 25, 1992 | 14.28 |
| Nov 24, 1992 | 14.23 |
| Nov 23, 1992 | 14.18 |
| Nov 20, 1992 | 14.13 |
| Nov 19, 1992 | 14.09 |
| Nov 18, 1992 | 14.06 |
| Nov 17, 1992 | 14.02 |
| Nov 16, 1992 | 13.98 |
| Nov 13, 1992 | 13.94 |
| Nov 12, 1992 | 13.90 |
| Nov 11, 1992 | 13.86 |
| Nov 10, 1992 | 13.81 |
| Nov 9, 1992 | 13.78 |
| Nov 6, 1992 | 13.76 |
| Nov 5, 1992 | 13.74 |
| Nov 4, 1992 | 13.73 |
| Nov 3, 1992 | 13.71 |
| Nov 2, 1992 | 13.70 |
| Oct 30, 1992 | 13.70 |
| Oct 29, 1992 | 13.70 |
| Oct 28, 1992 | 13.70 |
| Oct 27, 1992 | 13.71 |
| Oct 26, 1992 | 13.71 |
| Oct 23, 1992 | 13.71 |
| Oct 22, 1992 | 13.71 |
| Oct 21, 1992 | 13.71 |
| Oct 20, 1992 | 13.70 |
| Oct 19, 1992 | 13.69 |
| Oct 16, 1992 | 13.69 |
| Oct 15, 1992 | 13.68 |
| Oct 14, 1992 | 13.67 |
| Oct 13, 1992 | 13.66 |
| Oct 12, 1992 | 13.65 |
| Oct 9, 1992 | 13.64 |
| Oct 8, 1992 | 13.63 |
| Oct 7, 1992 | 13.61 |
| Oct 6, 1992 | 13.60 |
| Oct 5, 1992 | 13.60 |
| Oct 2, 1992 | 13.57 |
| Oct 1, 1992 | 13.53 |
| Sep 30, 1992 | 13.48 |
| Sep 29, 1992 | 13.43 |
| Sep 28, 1992 | 13.38 |
| Sep 25, 1992 | 13.34 |
| Sep 24, 1992 | 13.30 |
| Sep 23, 1992 | 13.27 |
| Sep 22, 1992 | 13.24 |
| Sep 21, 1992 | 13.21 |
| Sep 18, 1992 | 13.18 |
| Sep 17, 1992 | 13.14 |
| Sep 16, 1992 | 13.11 |
| Sep 15, 1992 | 13.08 |
| Sep 14, 1992 | 13.05 |
| Sep 11, 1992 | 13.01 |
| Sep 10, 1992 | 12.98 |
| Sep 9, 1992 | 12.94 |
| Sep 8, 1992 | 12.91 |
| Sep 4, 1992 | 12.88 |
| Sep 3, 1992 | 12.84 |
| Sep 2, 1992 | 12.80 |
| Sep 1, 1992 | 12.76 |
| Aug 31, 1992 | 12.73 |
| Aug 28, 1992 | 12.70 |
| Aug 27, 1992 | 12.66 |
| Aug 26, 1992 | 12.62 |
| Aug 25, 1992 | 12.59 |
| Aug 24, 1992 | 12.56 |
| Aug 21, 1992 | 12.54 |
| Aug 20, 1992 | 12.52 |
| Aug 19, 1992 | 12.49 |
| Aug 18, 1992 | 12.46 |
| Aug 17, 1992 | 12.43 |
| Aug 14, 1992 | 12.40 |
| Aug 13, 1992 | 12.37 |
| Aug 12, 1992 | 12.34 |
| Aug 11, 1992 | 12.31 |
| Aug 10, 1992 | 12.28 |
| Aug 7, 1992 | 12.26 |
| Aug 6, 1992 | 12.23 |
| Aug 5, 1992 | 12.21 |
| Aug 4, 1992 | 12.19 |
| Aug 3, 1992 | 12.18 |
| Jul 31, 1992 | 12.16 |
| Jul 30, 1992 | 12.13 |
| Jul 29, 1992 | 12.10 |
| Jul 28, 1992 | 12.08 |
| Jul 27, 1992 | 12.05 |
| Jul 24, 1992 | 12.01 |
| Jul 23, 1992 | 11.98 |
| Jul 22, 1992 | 11.97 |
| Jul 21, 1992 | 11.95 |
| Jul 20, 1992 | 11.94 |
| Jul 17, 1992 | 11.92 |
| Jul 16, 1992 | 11.90 |
| Jul 15, 1992 | 11.88 |
| Jul 14, 1992 | 11.85 |
| Jul 13, 1992 | 11.81 |
| Jul 10, 1992 | 11.78 |
| Jul 9, 1992 | 11.76 |
| Jul 8, 1992 | 11.75 |
| Jul 7, 1992 | 11.73 |
| Jul 6, 1992 | 11.72 |
| Jul 2, 1992 | 11.72 |
| Jul 1, 1992 | 11.71 |
| Jun 30, 1992 | 11.70 |
| Jun 29, 1992 | 11.70 |
| Jun 26, 1992 | 11.69 |
| Jun 25, 1992 | 11.70 |
| Jun 24, 1992 | 11.69 |
| Jun 23, 1992 | 11.69 |
| Jun 22, 1992 | 11.69 |
| Jun 19, 1992 | 11.69 |
| Jun 18, 1992 | 11.68 |
| Jun 17, 1992 | 11.68 |
| Jun 16, 1992 | 11.68 |
| Jun 15, 1992 | 11.67 |
| Jun 12, 1992 | 11.66 |
| Jun 11, 1992 | 11.64 |
| Jun 10, 1992 | 11.61 |
| Jun 9, 1992 | 11.59 |
| Jun 8, 1992 | 11.56 |
| Jun 5, 1992 | 11.54 |
| Jun 4, 1992 | 11.52 |
| Jun 3, 1992 | 11.50 |
| Jun 2, 1992 | 11.47 |
| Jun 1, 1992 | 11.46 |
| May 29, 1992 | 11.44 |
| May 28, 1992 | 11.42 |
| May 27, 1992 | 11.40 |
| May 26, 1992 | 11.38 |
| May 22, 1992 | 11.35 |
| May 21, 1992 | 11.32 |
| May 20, 1992 | 11.30 |
| May 19, 1992 | 11.29 |
| May 18, 1992 | 11.29 |
| May 15, 1992 | 11.29 |
| May 14, 1992 | 11.29 |
| May 13, 1992 | 11.30 |
| May 12, 1992 | 11.31 |
| May 11, 1992 | 11.32 |
| May 8, 1992 | 11.34 |
| May 7, 1992 | 11.34 |
| May 6, 1992 | 11.36 |
| May 5, 1992 | 11.37 |
| May 4, 1992 | 11.38 |
| May 1, 1992 | 11.40 |
| Apr 30, 1992 | 11.43 |
| Apr 29, 1992 | 11.46 |
| Apr 28, 1992 | 11.49 |
| Apr 27, 1992 | 11.53 |
| Apr 24, 1992 | 11.55 |
| Apr 23, 1992 | 11.58 |
| Apr 22, 1992 | 11.60 |
| Apr 21, 1992 | 11.62 |
| Apr 20, 1992 | 11.64 |
| Apr 16, 1992 | 11.66 |
| Apr 15, 1992 | 11.67 |
| Apr 14, 1992 | 11.69 |
| Apr 13, 1992 | 11.71 |
| Apr 10, 1992 | 11.73 |
| Apr 9, 1992 | 11.74 |
| Apr 8, 1992 | 11.74 |
| Apr 7, 1992 | 11.76 |
| Apr 6, 1992 | 11.79 |
| Apr 3, 1992 | 11.80 |
| Apr 2, 1992 | 11.81 |
| Apr 1, 1992 | 11.82 |
| Mar 31, 1992 | 11.83 |
| Mar 30, 1992 | 11.85 |
| Mar 27, 1992 | 11.88 |
| Mar 26, 1992 | 11.92 |
| Mar 25, 1992 | 11.96 |
| Mar 24, 1992 | 12.00 |
| Mar 23, 1992 | 12.05 |
| Mar 20, 1992 | 12.09 |
| Mar 19, 1992 | 12.14 |
| Mar 18, 1992 | 12.19 |
| Mar 17, 1992 | 12.22 |
| Mar 16, 1992 | 12.26 |
| Mar 13, 1992 | 12.30 |
| Mar 12, 1992 | 12.34 |
| Mar 11, 1992 | 12.38 |
| Mar 10, 1992 | 12.42 |
| Mar 9, 1992 | 12.45 |
| Mar 6, 1992 | 12.47 |
| Mar 5, 1992 | 12.50 |
| Mar 4, 1992 | 12.52 |
| Mar 3, 1992 | 12.55 |
| Mar 2, 1992 | 12.57 |
| Feb 28, 1992 | 12.58 |
| Feb 27, 1992 | 12.59 |
| Feb 26, 1992 | 12.62 |
| Feb 25, 1992 | 12.63 |
| Feb 24, 1992 | 12.65 |
| Feb 21, 1992 | 12.67 |
| Feb 20, 1992 | 12.69 |
| Feb 19, 1992 | 12.71 |
| Feb 18, 1992 | 12.72 |
| Feb 14, 1992 | 12.73 |
| Feb 13, 1992 | 12.74 |
| Feb 12, 1992 | 12.75 |
| Feb 11, 1992 | 12.76 |
| Feb 10, 1992 | 12.76 |
| Feb 7, 1992 | 12.77 |
| Feb 6, 1992 | 12.78 |
| Feb 5, 1992 | 12.79 |
| Feb 4, 1992 | 12.80 |
| Feb 3, 1992 | 12.81 |
| Jan 31, 1992 | 12.82 |
| Jan 30, 1992 | 12.84 |
| Jan 29, 1992 | 12.87 |
| Jan 28, 1992 | 12.89 |
| Jan 27, 1992 | 12.91 |
| Jan 24, 1992 | 12.93 |
| Jan 23, 1992 | 12.96 |
| Jan 22, 1992 | 12.98 |
| Jan 21, 1992 | 13.01 |
| Jan 20, 1992 | 13.03 |
| Jan 17, 1992 | 13.04 |
| Jan 16, 1992 | 13.04 |
| Jan 15, 1992 | 13.05 |
| Jan 14, 1992 | 13.05 |
| Jan 13, 1992 | 13.05 |
| Jan 10, 1992 | 13.04 |
| Jan 9, 1992 | 13.04 |
| Jan 8, 1992 | 13.02 |
| Jan 7, 1992 | 13.01 |
| Jan 6, 1992 | 13.01 |
| Jan 3, 1992 | 13.01 |
| Jan 2, 1992 | 13.00 |
| Dec 31, 1991 | 13.00 |
| Dec 30, 1991 | 12.99 |
| Dec 27, 1991 | 12.99 |
| Dec 26, 1991 | 13.00 |
| Dec 24, 1991 | 13.01 |
| Dec 23, 1991 | 13.02 |
| Dec 20, 1991 | 13.02 |
| Dec 19, 1991 | 13.02 |
| Dec 18, 1991 | 13.02 |
| Dec 17, 1991 | 13.03 |
| Dec 16, 1991 | 13.03 |
| Dec 13, 1991 | 13.03 |
| Dec 12, 1991 | 13.03 |
| Dec 11, 1991 | 13.04 |
| Dec 10, 1991 | 13.05 |
| Dec 9, 1991 | 13.05 |
| Dec 6, 1991 | 13.06 |
| Dec 5, 1991 | 13.07 |
| Dec 4, 1991 | 13.08 |
| Dec 3, 1991 | 13.09 |
| Dec 2, 1991 | 13.09 |
| Nov 29, 1991 | 13.10 |
| Nov 27, 1991 | 13.11 |
| Nov 26, 1991 | 13.11 |
| Nov 25, 1991 | 13.11 |
| Nov 22, 1991 | 13.12 |
| Nov 21, 1991 | 13.11 |
| Nov 20, 1991 | 13.11 |
| Nov 19, 1991 | 13.11 |
| Nov 18, 1991 | 13.10 |
| Nov 15, 1991 | 13.09 |
| Nov 14, 1991 | 13.08 |
| Nov 13, 1991 | 13.07 |
| Nov 12, 1991 | 13.05 |
| Nov 11, 1991 | 13.04 |
| Nov 8, 1991 | 13.03 |
| Nov 7, 1991 | 13.02 |
| Nov 6, 1991 | 13.02 |
| Nov 5, 1991 | 13.01 |
| Nov 4, 1991 | 13.02 |
| Nov 1, 1991 | 13.03 |
| Oct 31, 1991 | 13.03 |
| Oct 30, 1991 | 13.03 |
| Oct 29, 1991 | 13.02 |
| Oct 28, 1991 | 13.02 |
| Oct 25, 1991 | 13.03 |
| Oct 24, 1991 | 13.04 |
| Oct 23, 1991 | 13.04 |
| Oct 22, 1991 | 13.03 |
| Oct 21, 1991 | 13.02 |
| Oct 18, 1991 | 13.01 |
| Oct 17, 1991 | 13.00 |
| Oct 16, 1991 | 12.99 |
| Oct 15, 1991 | 12.98 |
| Oct 14, 1991 | 12.96 |
| Oct 11, 1991 | 12.94 |
| Oct 10, 1991 | 12.93 |
| Oct 9, 1991 | 12.91 |
| Oct 8, 1991 | 12.90 |
| Oct 7, 1991 | 12.89 |
| Oct 4, 1991 | 12.88 |
| Oct 3, 1991 | 12.88 |
| Oct 2, 1991 | 12.87 |
| Oct 1, 1991 | 12.85 |
| Sep 30, 1991 | 12.84 |
| Sep 27, 1991 | 12.83 |
| Sep 26, 1991 | 12.82 |
| Sep 25, 1991 | 12.80 |
| Sep 24, 1991 | 12.79 |
| Sep 23, 1991 | 12.79 |
| Sep 20, 1991 | 12.80 |
| Sep 19, 1991 | 12.81 |
| Sep 18, 1991 | 12.83 |
| Sep 17, 1991 | 12.85 |
| Sep 16, 1991 | 12.86 |
| Sep 13, 1991 | 12.88 |
| Sep 12, 1991 | 12.90 |
| Sep 11, 1991 | 12.92 |
| Sep 10, 1991 | 12.94 |
| Sep 9, 1991 | 12.96 |
| Sep 6, 1991 | 12.99 |
| Sep 5, 1991 | 13.02 |
| Sep 4, 1991 | 13.05 |
| Sep 3, 1991 | 13.09 |
| Aug 30, 1991 | 13.12 |
| Aug 29, 1991 | 13.15 |
| Aug 28, 1991 | 13.18 |
| Aug 27, 1991 | 13.22 |
| Aug 26, 1991 | 13.26 |
| Aug 23, 1991 | 13.28 |
| Aug 22, 1991 | 13.31 |
| Aug 21, 1991 | 13.34 |
| Aug 20, 1991 | 13.36 |
| Aug 19, 1991 | 13.40 |
| Aug 16, 1991 | 13.44 |
| Aug 15, 1991 | 13.47 |
| Aug 14, 1991 | 13.51 |
| Aug 13, 1991 | 13.55 |
| Aug 12, 1991 | 13.59 |
| Aug 9, 1991 | 13.63 |
| Aug 8, 1991 | 13.67 |
| Aug 7, 1991 | 13.70 |
| Aug 6, 1991 | 13.74 |
| Aug 5, 1991 | 13.77 |
| Aug 2, 1991 | 13.80 |
| Aug 1, 1991 | 13.82 |
| Jul 31, 1991 | 13.85 |
| Jul 30, 1991 | 13.88 |
| Jul 29, 1991 | 13.91 |
| Jul 26, 1991 | 13.94 |
| Jul 25, 1991 | 13.96 |
| Jul 24, 1991 | 13.98 |
| Jul 23, 1991 | 14.02 |
| Jul 22, 1991 | 14.05 |
| Jul 19, 1991 | 14.08 |
| Jul 18, 1991 | 14.11 |
| Jul 17, 1991 | 14.14 |
| Jul 16, 1991 | 14.18 |
| Jul 15, 1991 | 14.21 |
| Jul 12, 1991 | 14.24 |
| Jul 11, 1991 | 14.26 |
| Jul 10, 1991 | 14.28 |
| Jul 9, 1991 | 14.30 |
| Jul 8, 1991 | 14.33 |
| Jul 5, 1991 | 14.36 |
| Jul 3, 1991 | 14.40 |
| Jul 2, 1991 | 14.43 |
| Jul 1, 1991 | 14.45 |
| Jun 28, 1991 | 14.48 |
| Jun 27, 1991 | 14.50 |
| Jun 26, 1991 | 14.51 |
| Jun 25, 1991 | 14.51 |
| Jun 24, 1991 | 14.51 |
| Jun 21, 1991 | 14.50 |
| Jun 20, 1991 | 14.48 |
| Jun 19, 1991 | 14.47 |
| Jun 18, 1991 | 14.45 |
| Jun 17, 1991 | 14.43 |
| Jun 14, 1991 | 14.40 |
| Jun 13, 1991 | 14.36 |
| Jun 12, 1991 | 14.32 |
| Jun 11, 1991 | 14.28 |
| Jun 10, 1991 | 14.24 |
| Jun 7, 1991 | 14.20 |
| Jun 6, 1991 | 14.16 |
| Jun 5, 1991 | 14.11 |
| Jun 4, 1991 | 14.06 |
| Jun 3, 1991 | 14.01 |
| May 31, 1991 | 13.96 |
| May 30, 1991 | 13.92 |
| May 29, 1991 | 13.88 |
| May 28, 1991 | 13.84 |
| May 24, 1991 | 13.81 |
| May 23, 1991 | 13.79 |
| May 22, 1991 | 13.76 |
| May 21, 1991 | 13.75 |
| May 20, 1991 | 13.73 |
| May 17, 1991 | 13.71 |
| May 16, 1991 | 13.68 |
| May 15, 1991 | 13.64 |
| May 14, 1991 | 13.62 |
| May 13, 1991 | 13.59 |
| May 10, 1991 | 13.57 |
| May 9, 1991 | 13.54 |
| May 8, 1991 | 13.51 |
| May 7, 1991 | 13.48 |
| May 6, 1991 | 13.45 |
| May 3, 1991 | 13.42 |
| May 2, 1991 | 13.37 |
| May 1, 1991 | 13.32 |
| Apr 30, 1991 | 13.26 |
| Apr 29, 1991 | 13.21 |
| Apr 26, 1991 | 13.14 |
| Apr 25, 1991 | 13.07 |
| Apr 24, 1991 | 13.00 |
| Apr 23, 1991 | 12.93 |
| Apr 22, 1991 | 12.86 |
| Apr 19, 1991 | 12.81 |
| Apr 18, 1991 | 12.74 |
| Apr 17, 1991 | 12.66 |
| Apr 16, 1991 | 12.60 |
| Apr 15, 1991 | 12.53 |
| Apr 12, 1991 | 12.47 |
| Apr 11, 1991 | 12.41 |
| Apr 10, 1991 | 12.34 |
| Apr 9, 1991 | 12.28 |
| Apr 8, 1991 | 12.21 |
| Apr 5, 1991 | 12.14 |
| Apr 4, 1991 | 12.08 |
| Apr 3, 1991 | 12.02 |
| Apr 2, 1991 | 11.96 |
| Apr 1, 1991 | 11.91 |
| Mar 28, 1991 | 11.85 |
| Mar 27, 1991 | 11.79 |
| Mar 26, 1991 | 11.72 |
| Mar 25, 1991 | 11.65 |
| Mar 22, 1991 | 11.59 |
| Mar 21, 1991 | 11.53 |
| Mar 20, 1991 | 11.47 |
| Mar 19, 1991 | 11.42 |
| Mar 18, 1991 | 11.36 |
| Mar 15, 1991 | 11.30 |
| Mar 14, 1991 | 11.25 |
| Mar 13, 1991 | 11.20 |
| Mar 12, 1991 | 11.15 |
| Mar 11, 1991 | 11.10 |
| Mar 8, 1991 | 11.06 |
| Mar 7, 1991 | 11.00 |
| Mar 6, 1991 | 10.96 |
| Mar 5, 1991 | 10.92 |
| Mar 4, 1991 | 10.87 |
| Mar 1, 1991 | 10.83 |
| Feb 28, 1991 | 10.78 |
| Feb 27, 1991 | 10.74 |
| Feb 26, 1991 | 10.71 |
| Feb 25, 1991 | 10.68 |
| Feb 22, 1991 | 10.65 |
| Feb 21, 1991 | 10.61 |
| Feb 20, 1991 | 10.58 |
| Feb 19, 1991 | 10.56 |
| Feb 15, 1991 | 10.53 |
| Feb 14, 1991 | 10.52 |
| Feb 13, 1991 | 10.50 |
| Feb 12, 1991 | 10.48 |
| Feb 11, 1991 | 10.44 |
| Feb 8, 1991 | 10.41 |
| Feb 7, 1991 | 10.37 |
| Feb 6, 1991 | 10.34 |
| Feb 5, 1991 | 10.31 |
| Feb 4, 1991 | 10.28 |
| Feb 1, 1991 | 10.26 |
| Jan 31, 1991 | 10.24 |
| Jan 30, 1991 | 10.22 |
| Jan 29, 1991 | 10.20 |
| Jan 28, 1991 | 10.18 |
| Jan 25, 1991 | 10.17 |
| Jan 24, 1991 | 10.15 |
| Jan 23, 1991 | 10.12 |
| Jan 22, 1991 | 10.10 |
| Jan 21, 1991 | 10.08 |
| Jan 18, 1991 | 10.05 |
| Jan 17, 1991 | 10.03 |
| Jan 16, 1991 | 10.01 |
| Jan 15, 1991 | 9.99 |
| Jan 14, 1991 | 9.98 |
| Jan 11, 1991 | 9.97 |
| Jan 10, 1991 | 9.96 |
| Jan 9, 1991 | 9.95 |
| Jan 8, 1991 | 9.94 |
| Jan 7, 1991 | 9.94 |
| Jan 4, 1991 | 9.93 |
| Jan 3, 1991 | 9.92 |
| Jan 2, 1991 | 9.91 |
| Dec 31, 1990 | 9.89 |
| Dec 28, 1990 | 9.87 |
| Dec 27, 1990 | 9.84 |
| Dec 26, 1990 | 9.80 |
| Dec 24, 1990 | 9.77 |
| Dec 21, 1990 | 9.74 |
| Dec 20, 1990 | 9.71 |
| Dec 19, 1990 | 9.68 |
| Dec 18, 1990 | 9.65 |
| Dec 17, 1990 | 9.61 |
| Dec 14, 1990 | 9.57 |
| Dec 13, 1990 | 9.53 |
| Dec 12, 1990 | 9.48 |
| Dec 11, 1990 | 9.45 |
| Dec 10, 1990 | 9.41 |
| Dec 7, 1990 | 9.37 |
| Dec 6, 1990 | 9.33 |
| Dec 5, 1990 | 9.29 |
| Dec 4, 1990 | 9.25 |
| Dec 3, 1990 | 9.21 |
| Nov 30, 1990 | 9.18 |
| Nov 29, 1990 | 9.17 |
| Nov 28, 1990 | 9.16 |
| Nov 27, 1990 | 9.15 |
| Nov 26, 1990 | 9.13 |
| Nov 23, 1990 | 9.12 |
| Nov 21, 1990 | 9.10 |
| Nov 20, 1990 | 9.08 |
| Nov 19, 1990 | 9.07 |
| Nov 16, 1990 | 9.05 |
| Nov 15, 1990 | 9.05 |
| Nov 14, 1990 | 9.04 |
| Nov 13, 1990 | 9.05 |
| Nov 12, 1990 | 9.05 |
| Nov 9, 1990 | 9.06 |
| Nov 8, 1990 | 9.06 |
| Nov 7, 1990 | 9.07 |
| Nov 6, 1990 | 9.08 |
| Nov 5, 1990 | 9.08 |
| Nov 2, 1990 | 9.08 |
| Nov 1, 1990 | 9.07 |
| Oct 31, 1990 | 9.05 |
| Oct 30, 1990 | 9.04 |
| Oct 29, 1990 | 9.04 |
| Oct 26, 1990 | 9.04 |
| Oct 25, 1990 | 9.03 |
| Oct 24, 1990 | 9.03 |
| Oct 23, 1990 | 9.02 |
| Oct 22, 1990 | 9.02 |
| Oct 19, 1990 | 9.01 |
| Oct 18, 1990 | 9.01 |
| Oct 17, 1990 | 9.00 |
| Oct 16, 1990 | 9.01 |
| Oct 15, 1990 | 9.01 |
| Oct 12, 1990 | 9.02 |
| Oct 11, 1990 | 9.03 |
| Oct 10, 1990 | 9.05 |
| Oct 9, 1990 | 9.07 |
| Oct 8, 1990 | 9.09 |
| Oct 5, 1990 | 9.11 |
| Oct 4, 1990 | 9.14 |
| Oct 3, 1990 | 9.17 |
| Oct 2, 1990 | 9.21 |
| Oct 1, 1990 | 9.24 |
| Sep 28, 1990 | 9.27 |
| Sep 27, 1990 | 9.31 |
| Sep 26, 1990 | 9.36 |
| Sep 25, 1990 | 9.40 |
| Sep 24, 1990 | 9.44 |
| Sep 21, 1990 | 9.48 |
| Sep 20, 1990 | 9.51 |
| Sep 19, 1990 | 9.54 |
| Sep 18, 1990 | 9.56 |
| Sep 17, 1990 | 9.58 |
| Sep 14, 1990 | 9.60 |
| Sep 13, 1990 | 9.62 |
| Sep 12, 1990 | 9.64 |
| Sep 11, 1990 | 9.66 |
| Sep 10, 1990 | 9.69 |
| Sep 7, 1990 | 9.70 |
| Sep 6, 1990 | 9.72 |
| Sep 5, 1990 | 9.74 |
| Sep 4, 1990 | 9.75 |
| Aug 31, 1990 | 9.78 |
| Aug 30, 1990 | 9.80 |
| Aug 29, 1990 | 9.83 |
| Aug 28, 1990 | 9.86 |
| Aug 27, 1990 | 9.89 |
| Aug 24, 1990 | 9.92 |
| Aug 23, 1990 | 9.97 |
| Aug 22, 1990 | 10.02 |
| Aug 21, 1990 | 10.08 |
| Aug 20, 1990 | 10.12 |
| Aug 17, 1990 | 10.17 |
| Aug 16, 1990 | 10.20 |
| Aug 15, 1990 | 10.24 |
| Aug 14, 1990 | 10.28 |
| Aug 13, 1990 | 10.33 |
| Aug 10, 1990 | 10.38 |
| Aug 9, 1990 | 10.41 |
| Aug 8, 1990 | 10.46 |
| Aug 7, 1990 | 10.51 |
| Aug 6, 1990 | 10.55 |
| Aug 3, 1990 | 10.61 |
| Aug 2, 1990 | 10.65 |
| Aug 1, 1990 | 10.68 |
| Jul 31, 1990 | 10.71 |
| Jul 30, 1990 | 10.73 |
| Jul 27, 1990 | 10.75 |
| Jul 26, 1990 | 10.76 |
| Jul 25, 1990 | 10.76 |
| Jul 24, 1990 | 10.77 |
| Jul 23, 1990 | 10.77 |
| Jul 20, 1990 | 10.77 |
| Jul 19, 1990 | 10.76 |
| Jul 18, 1990 | 10.75 |
| Jul 17, 1990 | 10.73 |
| Jul 16, 1990 | 10.72 |
| Jul 13, 1990 | 10.70 |
| Jul 12, 1990 | 10.69 |
| Jul 11, 1990 | 10.67 |
| Jul 10, 1990 | 10.66 |
| Jul 9, 1990 | 10.64 |
| Jul 6, 1990 | 10.63 |
| Jul 5, 1990 | 10.62 |
| Jul 3, 1990 | 10.61 |
| Jul 2, 1990 | 10.60 |
| Jun 29, 1990 | 10.60 |
| Jun 28, 1990 | 10.59 |
| Jun 27, 1990 | 10.59 |
| Jun 26, 1990 | 10.58 |
| Jun 25, 1990 | 10.57 |
| Jun 22, 1990 | 10.56 |
| Jun 21, 1990 | 10.54 |
| Jun 20, 1990 | 10.52 |
| Jun 19, 1990 | 10.51 |
| Jun 18, 1990 | 10.50 |
| Jun 15, 1990 | 10.48 |
| Jun 14, 1990 | 10.45 |
| Jun 13, 1990 | 10.43 |
| Jun 12, 1990 | 10.40 |
| Jun 11, 1990 | 10.37 |
| Jun 8, 1990 | 10.34 |
| Jun 7, 1990 | 10.31 |
| Jun 6, 1990 | 10.27 |
| Jun 5, 1990 | 10.23 |
| Jun 4, 1990 | 10.18 |
| Jun 1, 1990 | 10.13 |
| May 31, 1990 | 10.08 |
| May 30, 1990 | 10.04 |
| May 29, 1990 | 9.99 |
| May 25, 1990 | 9.94 |
| May 24, 1990 | 9.89 |
| May 23, 1990 | 9.84 |
| May 22, 1990 | 9.80 |
| May 21, 1990 | 9.76 |
| May 18, 1990 | 9.72 |
| May 17, 1990 | 9.69 |
| May 16, 1990 | 9.66 |
| May 15, 1990 | 9.63 |
| May 14, 1990 | 9.60 |
| May 11, 1990 | 9.58 |
| May 10, 1990 | 9.56 |
| May 9, 1990 | 9.53 |
| May 8, 1990 | 9.50 |
| May 7, 1990 | 9.47 |
| May 4, 1990 | 9.45 |
| May 3, 1990 | 9.43 |
| May 2, 1990 | 9.40 |
| May 1, 1990 | 9.37 |
| Apr 30, 1990 | 9.34 |
| Apr 27, 1990 | 9.31 |
| Apr 26, 1990 | 9.28 |
| Apr 25, 1990 | 9.24 |
| Apr 24, 1990 | 9.20 |
| Apr 23, 1990 | 9.15 |
| Apr 20, 1990 | 9.11 |
| Apr 19, 1990 | 9.07 |
| Apr 18, 1990 | 9.03 |
| Apr 17, 1990 | 9.00 |
| Apr 16, 1990 | 8.96 |
| Apr 12, 1990 | 8.93 |
| Apr 11, 1990 | 8.89 |
| Apr 10, 1990 | 8.86 |
| Apr 9, 1990 | 8.82 |
| Apr 6, 1990 | 8.78 |
| Apr 5, 1990 | 8.75 |
| Apr 4, 1990 | 8.72 |
| Apr 3, 1990 | 8.69 |
| Apr 2, 1990 | 8.66 |
| Mar 30, 1990 | 8.63 |
| Mar 29, 1990 | 8.60 |
| Mar 28, 1990 | 8.57 |
| Mar 27, 1990 | 8.55 |
| Mar 26, 1990 | 8.52 |
| Mar 23, 1990 | 8.50 |
| Mar 22, 1990 | 8.48 |
| Mar 21, 1990 | 8.47 |
| Mar 20, 1990 | 8.45 |
| Mar 19, 1990 | 8.44 |
| Mar 16, 1990 | 8.43 |
| Mar 15, 1990 | 8.42 |
| Mar 14, 1990 | 8.41 |
| Mar 13, 1990 | 8.40 |
| Mar 12, 1990 | 8.38 |
| Mar 9, 1990 | 8.37 |
| Mar 8, 1990 | 8.35 |
| Mar 7, 1990 | 8.33 |
| Mar 6, 1990 | 8.30 |
| Mar 5, 1990 | 8.28 |
| Mar 2, 1990 | 8.25 |
| Mar 1, 1990 | 8.22 |
| Feb 28, 1990 | 8.19 |
| Feb 27, 1990 | 8.16 |
| Feb 26, 1990 | 8.14 |
| Feb 23, 1990 | 8.12 |
| Feb 22, 1990 | 8.10 |
| Feb 21, 1990 | 8.09 |
| Feb 20, 1990 | 8.09 |
| Feb 16, 1990 | 8.09 |
| Feb 15, 1990 | 8.09 |
| Feb 14, 1990 | 8.09 |
| Feb 13, 1990 | 8.09 |
| Feb 12, 1990 | 8.10 |
| Feb 9, 1990 | 8.12 |
| Feb 8, 1990 | 8.13 |
| Feb 7, 1990 | 8.14 |
| Feb 6, 1990 | 8.14 |
| Feb 5, 1990 | 8.14 |
| Feb 2, 1990 | 8.14 |
| Feb 1, 1990 | 8.13 |
| Jan 31, 1990 | 8.13 |
| Jan 30, 1990 | 8.13 |
| Jan 29, 1990 | 8.14 |
| Jan 26, 1990 | 8.14 |
| Jan 25, 1990 | 8.14 |
| Jan 24, 1990 | 8.14 |
| Jan 23, 1990 | 8.13 |
| Jan 22, 1990 | 8.12 |
| Jan 19, 1990 | 8.11 |
| Jan 18, 1990 | 8.10 |
| Jan 17, 1990 | 8.10 |
| Jan 16, 1990 | 8.09 |
| Jan 15, 1990 | 8.08 |
| Jan 12, 1990 | 8.07 |
| Jan 11, 1990 | 8.06 |
| Jan 10, 1990 | 8.05 |
| Jan 9, 1990 | 8.03 |
| Jan 8, 1990 | 8.02 |
| Jan 5, 1990 | 8.01 |
| Jan 4, 1990 | 8.00 |
| Jan 3, 1990 | 8.00 |
| Jan 2, 1990 | 7.99 |
| Dec 29, 1989 | 7.98 |
| Dec 28, 1989 | 7.98 |
| Dec 27, 1989 | 7.97 |
| Dec 26, 1989 | 7.97 |
| Dec 22, 1989 | 7.97 |
| Dec 21, 1989 | 7.99 |
| Dec 20, 1989 | 8.01 |
| Dec 19, 1989 | 8.02 |
| Dec 18, 1989 | 8.04 |
| Dec 15, 1989 | 8.05 |
| Dec 14, 1989 | 8.07 |
| Dec 13, 1989 | 8.09 |
| Dec 12, 1989 | 8.10 |
| Dec 11, 1989 | 8.12 |
| Dec 8, 1989 | 8.12 |
| Dec 7, 1989 | 8.13 |
| Dec 6, 1989 | 8.13 |
| Dec 5, 1989 | 8.13 |
| Dec 4, 1989 | 8.14 |
| Dec 1, 1989 | 8.14 |
| Nov 30, 1989 | 8.13 |
| Nov 29, 1989 | 8.14 |
| Nov 28, 1989 | 8.14 |
| Nov 27, 1989 | 8.13 |
| Nov 24, 1989 | 8.13 |
| Nov 22, 1989 | 8.13 |
| Nov 21, 1989 | 8.13 |
| Nov 20, 1989 | 8.13 |
| Nov 17, 1989 | 8.12 |
| Nov 16, 1989 | 8.12 |
| Nov 15, 1989 | 8.11 |
| Nov 14, 1989 | 8.11 |
| Nov 13, 1989 | 8.11 |
| Nov 10, 1989 | 8.11 |
| Nov 9, 1989 | 8.12 |
| Nov 8, 1989 | 8.13 |
| Nov 7, 1989 | 8.14 |
| Nov 6, 1989 | 8.15 |
| Nov 3, 1989 | 8.16 |
| Nov 2, 1989 | 8.17 |
| Nov 1, 1989 | 8.18 |
| Oct 31, 1989 | 8.19 |
| Oct 30, 1989 | 8.21 |
| Oct 27, 1989 | 8.23 |
| Oct 26, 1989 | 8.25 |
| Oct 25, 1989 | 8.26 |
| Oct 24, 1989 | 8.26 |
| Oct 23, 1989 | 8.26 |
| Oct 20, 1989 | 8.25 |
| Oct 19, 1989 | 8.25 |
| Oct 18, 1989 | 8.24 |
| Oct 17, 1989 | 8.24 |
| Oct 16, 1989 | 8.24 |
| Oct 13, 1989 | 8.24 |
| Oct 12, 1989 | 8.24 |
| Oct 11, 1989 | 8.23 |
| Oct 10, 1989 | 8.23 |
| Oct 9, 1989 | 8.22 |
| Oct 6, 1989 | 8.21 |
| Oct 5, 1989 | 8.21 |
| Oct 4, 1989 | 8.20 |
| Oct 3, 1989 | 8.18 |
| Oct 2, 1989 | 8.16 |
| Sep 29, 1989 | 8.14 |
| Sep 28, 1989 | 8.12 |
| Sep 27, 1989 | 8.10 |
| Sep 26, 1989 | 8.07 |
| Sep 25, 1989 | 8.05 |
| Sep 22, 1989 | 8.04 |
| Sep 21, 1989 | 8.02 |
| Sep 20, 1989 | 8.00 |
| Sep 19, 1989 | 7.97 |
| Sep 18, 1989 | 7.94 |
| Sep 15, 1989 | 7.92 |
| Sep 14, 1989 | 7.90 |
| Sep 13, 1989 | 7.88 |
| Sep 12, 1989 | 7.84 |
| Sep 11, 1989 | 7.81 |
| Sep 8, 1989 | 7.77 |
| Sep 7, 1989 | 7.73 |
| Sep 6, 1989 | 7.69 |
| Sep 5, 1989 | 7.65 |
| Sep 1, 1989 | 7.61 |
| Aug 31, 1989 | 7.57 |
| Aug 30, 1989 | 7.52 |
| Aug 29, 1989 | 7.49 |
| Aug 28, 1989 | 7.46 |
| Aug 25, 1989 | 7.43 |
| Aug 24, 1989 | 7.40 |
| Aug 23, 1989 | 7.37 |
| Aug 22, 1989 | 7.35 |
| Aug 21, 1989 | 7.31 |
| Aug 18, 1989 | 7.28 |
| Aug 17, 1989 | 7.23 |
| Aug 16, 1989 | 7.19 |
| Aug 15, 1989 | 7.15 |
| Aug 14, 1989 | 7.10 |
| Aug 11, 1989 | 7.06 |
| Aug 10, 1989 | 7.03 |
| Aug 9, 1989 | 6.99 |
| Aug 8, 1989 | 6.95 |
| Aug 7, 1989 | 6.92 |
| Aug 4, 1989 | 6.88 |
| Aug 3, 1989 | 6.83 |
| Aug 2, 1989 | 6.79 |
| Aug 1, 1989 | 6.75 |
| Jul 31, 1989 | 6.70 |
| Jul 28, 1989 | 6.65 |
| Jul 27, 1989 | 6.60 |
| Jul 26, 1989 | 6.55 |
| Jul 25, 1989 | 6.50 |
| Jul 24, 1989 | 6.46 |
| Jul 21, 1989 | 6.43 |
| Jul 20, 1989 | 6.39 |
| Jul 19, 1989 | 6.35 |
| Jul 18, 1989 | 6.31 |
| Jul 17, 1989 | 6.27 |
| Jul 14, 1989 | 6.24 |
| Jul 13, 1989 | 6.20 |
| Jul 12, 1989 | 6.16 |
| Jul 11, 1989 | 6.13 |
| Jul 10, 1989 | 6.10 |
| Jul 7, 1989 | 6.08 |
| Jul 6, 1989 | 6.05 |
| Jul 5, 1989 | 6.02 |
| Jul 3, 1989 | 5.99 |
| Jun 30, 1989 | 5.97 |
| Jun 29, 1989 | 5.96 |
| Jun 28, 1989 | 5.94 |
| Jun 27, 1989 | 5.93 |
| Jun 26, 1989 | 5.92 |
| Jun 23, 1989 | 5.90 |
| Jun 22, 1989 | 5.89 |
| Jun 21, 1989 | 5.87 |
| Jun 20, 1989 | 5.85 |
| Jun 19, 1989 | 5.82 |
| Jun 16, 1989 | 5.79 |
| Jun 15, 1989 | 5.76 |
| Jun 14, 1989 | 5.72 |
| Jun 13, 1989 | 5.69 |
| Jun 12, 1989 | 5.65 |
| Jun 9, 1989 | 5.62 |
| Jun 8, 1989 | 5.59 |
| Jun 7, 1989 | 5.57 |
| Jun 6, 1989 | 5.55 |
| Jun 5, 1989 | 5.53 |
| Jun 2, 1989 | 5.51 |
| Jun 1, 1989 | 5.49 |
| May 31, 1989 | 5.47 |
| May 30, 1989 | 5.46 |
| May 26, 1989 | 5.44 |
| May 25, 1989 | 5.42 |
| May 24, 1989 | 5.41 |
| May 23, 1989 | 5.39 |
| May 22, 1989 | 5.37 |
| May 19, 1989 | 5.35 |
| May 18, 1989 | 5.33 |
| May 17, 1989 | 5.32 |
| May 16, 1989 | 5.31 |
| May 15, 1989 | 5.30 |
| May 12, 1989 | 5.29 |
| May 11, 1989 | 5.27 |
| May 10, 1989 | 5.27 |
| May 9, 1989 | 5.26 |
| May 8, 1989 | 5.25 |
| May 5, 1989 | 5.24 |
| May 4, 1989 | 5.24 |
| May 3, 1989 | 5.23 |
| May 2, 1989 | 5.22 |
| May 1, 1989 | 5.22 |
| Apr 28, 1989 | 5.21 |
| Apr 27, 1989 | 5.20 |
| Apr 26, 1989 | 5.20 |
| Apr 25, 1989 | 5.18 |
| Apr 24, 1989 | 5.18 |
| Apr 21, 1989 | 5.18 |
| Apr 20, 1989 | 5.17 |
| Apr 19, 1989 | 5.17 |
| Apr 18, 1989 | 5.17 |
| Apr 17, 1989 | 5.17 |
| Apr 14, 1989 | 5.16 |
| Apr 13, 1989 | 5.16 |
| Apr 12, 1989 | 5.16 |
| Apr 11, 1989 | 5.16 |
| Apr 10, 1989 | 5.16 |
| Apr 7, 1989 | 5.16 |
| Apr 6, 1989 | 5.17 |
| Apr 5, 1989 | 5.17 |
| Apr 4, 1989 | 5.17 |
| Apr 3, 1989 | 5.17 |
| Mar 31, 1989 | 5.18 |
| Mar 30, 1989 | 5.19 |
| Mar 29, 1989 | 5.20 |
| Mar 28, 1989 | 5.21 |
| Mar 27, 1989 | 5.22 |
| Mar 23, 1989 | 5.23 |
| Mar 22, 1989 | 5.24 |
| Mar 21, 1989 | 5.25 |
| Mar 20, 1989 | 5.26 |
| Mar 17, 1989 | 5.27 |
| Mar 16, 1989 | 5.28 |
| Mar 15, 1989 | 5.29 |
| Mar 14, 1989 | 5.29 |
| Mar 13, 1989 | 5.31 |
| Mar 10, 1989 | 5.32 |
| Mar 9, 1989 | 5.33 |
| Mar 8, 1989 | 5.34 |
| Mar 7, 1989 | 5.35 |
| Mar 6, 1989 | 5.36 |
| Mar 3, 1989 | 5.37 |
| Mar 2, 1989 | 5.38 |
| Mar 1, 1989 | 5.38 |
| Feb 28, 1989 | 5.39 |
| Feb 27, 1989 | 5.39 |
| Feb 24, 1989 | 5.40 |
| Feb 23, 1989 | 5.40 |
| Feb 22, 1989 | 5.40 |
| Feb 21, 1989 | 5.41 |
| Feb 17, 1989 | 5.41 |
| Feb 16, 1989 | 5.40 |
| Feb 15, 1989 | 5.40 |
| Feb 14, 1989 | 5.40 |
| Feb 13, 1989 | 5.40 |
| Feb 10, 1989 | 5.40 |
| Feb 9, 1989 | 5.40 |
| Feb 8, 1989 | 5.40 |
| Feb 7, 1989 | 5.40 |
| Feb 6, 1989 | 5.40 |
| Feb 3, 1989 | 5.40 |
| Feb 2, 1989 | 5.41 |
| Feb 1, 1989 | 5.41 |
| Jan 31, 1989 | 5.41 |
| Jan 30, 1989 | 5.40 |
| Jan 27, 1989 | 5.40 |
| Jan 26, 1989 | 5.40 |
| Jan 25, 1989 | 5.41 |
| Jan 24, 1989 | 5.41 |
| Jan 23, 1989 | 5.42 |
| Jan 20, 1989 | 5.43 |
| Jan 19, 1989 | 5.43 |
| Jan 18, 1989 | 5.44 |
| Jan 17, 1989 | 5.44 |
| Jan 16, 1989 | 5.44 |
| Jan 13, 1989 | 5.43 |
| Jan 12, 1989 | 5.44 |
| Jan 11, 1989 | 5.44 |
| Jan 10, 1989 | 5.44 |
| Jan 9, 1989 | 5.44 |
| Jan 6, 1989 | 5.44 |
| Jan 5, 1989 | 5.44 |
| Jan 4, 1989 | 5.44 |
| Jan 3, 1989 | 5.44 |
| Dec 30, 1988 | 5.44 |
| Dec 29, 1988 | 5.43 |
| Dec 28, 1988 | 5.43 |
| Dec 27, 1988 | 5.43 |
| Dec 23, 1988 | 5.43 |
| Dec 22, 1988 | 5.42 |
| Dec 21, 1988 | 5.42 |
| Dec 20, 1988 | 5.43 |
| Dec 19, 1988 | 5.43 |
| Dec 16, 1988 | 5.43 |
| Dec 15, 1988 | 5.44 |
| Dec 14, 1988 | 5.44 |
| Dec 13, 1988 | 5.44 |
| Dec 12, 1988 | 5.43 |
| Dec 9, 1988 | 5.44 |
| Dec 8, 1988 | 5.45 |
| Dec 7, 1988 | 5.45 |
| Dec 6, 1988 | 5.46 |
| Dec 5, 1988 | 5.47 |
| Dec 2, 1988 | 5.48 |
| Dec 1, 1988 | 5.49 |
| Nov 30, 1988 | 5.51 |
| Nov 29, 1988 | 5.52 |
| Nov 28, 1988 | 5.53 |
| Nov 25, 1988 | 5.54 |
| Nov 23, 1988 | 5.54 |
| Nov 22, 1988 | 5.55 |
| Nov 21, 1988 | 5.56 |
| Nov 18, 1988 | 5.58 |
| Nov 17, 1988 | 5.59 |
| Nov 16, 1988 | 5.61 |
| Nov 15, 1988 | 5.62 |
| Nov 14, 1988 | 5.63 |
| Nov 11, 1988 | 5.63 |
| Nov 10, 1988 | 5.64 |
| Nov 9, 1988 | 5.64 |
| Nov 8, 1988 | 5.65 |
| Nov 7, 1988 | 5.65 |
| Nov 4, 1988 | 5.66 |
| Nov 3, 1988 | 5.66 |
| Nov 2, 1988 | 5.66 |
| Nov 1, 1988 | 5.67 |
| Oct 31, 1988 | 5.67 |
| Oct 28, 1988 | 5.67 |
| Oct 27, 1988 | 5.68 |
| Oct 26, 1988 | 5.69 |
| Oct 25, 1988 | 5.69 |
| Oct 24, 1988 | 5.70 |
| Oct 21, 1988 | 5.70 |
| Oct 20, 1988 | 5.71 |
| Oct 19, 1988 | 5.71 |
| Oct 18, 1988 | 5.72 |
| Oct 17, 1988 | 5.73 |
| Oct 14, 1988 | 5.74 |
| Oct 13, 1988 | 5.75 |
| Oct 12, 1988 | 5.77 |
| Oct 11, 1988 | 5.78 |
| Oct 10, 1988 | 5.78 |
| Oct 7, 1988 | 5.79 |
| Oct 6, 1988 | 5.80 |
| Oct 5, 1988 | 5.82 |
| Oct 4, 1988 | 5.83 |
| Oct 3, 1988 | 5.85 |
| Sep 30, 1988 | 5.86 |
| Sep 29, 1988 | 5.87 |
| Sep 28, 1988 | 5.89 |
| Sep 27, 1988 | 5.90 |
| Sep 26, 1988 | 5.91 |
| Sep 23, 1988 | 5.93 |
| Sep 22, 1988 | 5.95 |
| Sep 21, 1988 | 5.96 |
| Sep 20, 1988 | 5.98 |
| Sep 19, 1988 | 6.00 |
| Sep 16, 1988 | 6.01 |
| Sep 15, 1988 | 6.03 |
| Sep 14, 1988 | 6.04 |
| Sep 13, 1988 | 6.05 |
| Sep 12, 1988 | 6.07 |
| Sep 9, 1988 | 6.08 |
| Sep 8, 1988 | 6.08 |
| Sep 7, 1988 | 6.08 |
| Sep 6, 1988 | 6.09 |
| Sep 2, 1988 | 6.09 |
| Sep 1, 1988 | 6.10 |
| Aug 31, 1988 | 6.11 |
| Aug 30, 1988 | 6.11 |
| Aug 29, 1988 | 6.12 |
| Aug 26, 1988 | 6.12 |
| Aug 25, 1988 | 6.12 |
| Aug 24, 1988 | 6.13 |
| Aug 23, 1988 | 6.13 |
| Aug 22, 1988 | 6.13 |
| Aug 19, 1988 | 6.14 |
| Aug 18, 1988 | 6.14 |
| Aug 17, 1988 | 6.14 |
| Aug 16, 1988 | 6.14 |
| Aug 15, 1988 | 6.14 |
| Aug 12, 1988 | 6.13 |
| Aug 11, 1988 | 6.13 |
| Aug 10, 1988 | 6.12 |
| Aug 9, 1988 | 6.12 |
| Aug 8, 1988 | 6.12 |
| Aug 5, 1988 | 6.11 |
| Aug 4, 1988 | 6.10 |
| Aug 3, 1988 | 6.08 |
| Aug 2, 1988 | 6.06 |
| Aug 1, 1988 | 6.05 |
| Jul 29, 1988 | 6.03 |
| Jul 28, 1988 | 6.01 |
| Jul 27, 1988 | 6.00 |
| Jul 26, 1988 | 5.99 |
| Jul 25, 1988 | 5.97 |
| Jul 22, 1988 | 5.95 |
| Jul 21, 1988 | 5.93 |
| Jul 20, 1988 | 5.91 |
| Jul 19, 1988 | 5.89 |
| Jul 18, 1988 | 5.88 |
| Jul 15, 1988 | 5.85 |
| Jul 14, 1988 | 5.83 |
| Jul 13, 1988 | 5.80 |
| Jul 12, 1988 | 5.77 |
| Jul 11, 1988 | 5.74 |
| Jul 8, 1988 | 5.71 |
| Jul 7, 1988 | 5.67 |
| Jul 6, 1988 | 5.63 |
| Jul 5, 1988 | 5.60 |
| Jul 1, 1988 | 5.56 |
| Jun 30, 1988 | 5.51 |
| Jun 29, 1988 | 5.47 |
| Jun 28, 1988 | 5.44 |
| Jun 27, 1988 | 5.40 |
| Jun 24, 1988 | 5.37 |
| Jun 23, 1988 | 5.33 |
| Jun 22, 1988 | 5.29 |
| Jun 21, 1988 | 5.26 |
| Jun 20, 1988 | 5.22 |
| Jun 17, 1988 | 5.19 |
| Jun 16, 1988 | 5.16 |
| Jun 15, 1988 | 5.13 |
| Jun 14, 1988 | 5.09 |
| Jun 13, 1988 | 5.06 |
| Jun 10, 1988 | 5.03 |
| Jun 9, 1988 | 5.00 |
| Jun 8, 1988 | 4.97 |
| Jun 7, 1988 | 4.93 |
| Jun 6, 1988 | 4.91 |
| Jun 3, 1988 | 4.88 |
| Jun 2, 1988 | 4.86 |
| Jun 1, 1988 | 4.83 |
| May 31, 1988 | 4.81 |
| May 27, 1988 | 4.78 |
| May 26, 1988 | 4.76 |
| May 25, 1988 | 4.74 |
| May 24, 1988 | 4.72 |
| May 23, 1988 | 4.71 |
| May 20, 1988 | 4.70 |
| May 19, 1988 | 4.68 |
| May 18, 1988 | 4.66 |
| May 17, 1988 | 4.63 |
| May 16, 1988 | 4.61 |
| May 13, 1988 | 4.58 |
| May 12, 1988 | 4.55 |
| May 11, 1988 | 4.53 |
| May 10, 1988 | 4.51 |
| May 9, 1988 | 4.49 |
| May 6, 1988 | 4.46 |
| May 5, 1988 | 4.44 |
| May 4, 1988 | 4.42 |
| May 3, 1988 | 4.40 |
| May 2, 1988 | 4.38 |
| Apr 29, 1988 | 4.36 |
| Apr 28, 1988 | 4.35 |
| Apr 27, 1988 | 4.34 |
| Apr 26, 1988 | 4.33 |
| Apr 25, 1988 | 4.32 |
| Apr 22, 1988 | 4.31 |
| Apr 21, 1988 | 4.30 |
| Apr 20, 1988 | 4.29 |
| Apr 19, 1988 | 4.28 |
| Apr 18, 1988 | 4.27 |
| Apr 15, 1988 | 4.26 |
| Apr 14, 1988 | 4.25 |
| Apr 13, 1988 | 4.25 |
| Apr 12, 1988 | 4.25 |
| Apr 11, 1988 | 4.24 |
| Apr 8, 1988 | 4.24 |
| Apr 7, 1988 | 4.24 |
| Apr 6, 1988 | 4.24 |
| Apr 5, 1988 | 4.25 |
| Apr 4, 1988 | 4.25 |
| Mar 31, 1988 | 4.26 |
| Mar 30, 1988 | 4.26 |
| Mar 29, 1988 | 4.26 |
| Mar 28, 1988 | 4.27 |
| Mar 25, 1988 | 4.28 |
| Mar 24, 1988 | 4.28 |
| Mar 23, 1988 | 4.28 |
| Mar 22, 1988 | 4.28 |
| Mar 21, 1988 | 4.29 |
| Mar 18, 1988 | 4.29 |
| Mar 17, 1988 | 4.30 |
| Mar 16, 1988 | 4.30 |
| Mar 15, 1988 | 4.30 |
| Mar 14, 1988 | 4.30 |
| Mar 11, 1988 | 4.29 |
| Mar 10, 1988 | 4.28 |
| Mar 9, 1988 | 4.28 |
| Mar 8, 1988 | 4.28 |
| Mar 7, 1988 | 4.29 |
| Mar 4, 1988 | 4.30 |
| Mar 3, 1988 | 4.31 |
| Mar 2, 1988 | 4.32 |
| Mar 1, 1988 | 4.33 |
| Feb 29, 1988 | 4.34 |
| Feb 26, 1988 | 4.34 |
| Feb 25, 1988 | 4.35 |
| Feb 24, 1988 | 4.36 |
| Feb 23, 1988 | 4.37 |
| Feb 22, 1988 | 4.38 |
| Feb 19, 1988 | 4.38 |
| Feb 18, 1988 | 4.39 |
| Feb 17, 1988 | 4.39 |
| Feb 16, 1988 | 4.38 |
| Feb 12, 1988 | 4.38 |
| Feb 11, 1988 | 4.39 |
| Feb 10, 1988 | 4.41 |
| Feb 9, 1988 | 4.43 |
| Feb 8, 1988 | 4.45 |
| Feb 5, 1988 | 4.47 |
| Feb 4, 1988 | 4.50 |
| Feb 3, 1988 | 4.52 |
| Feb 2, 1988 | 4.54 |
| Feb 1, 1988 | 4.56 |
| Jan 29, 1988 | 4.59 |
| Jan 28, 1988 | 4.61 |
| Jan 27, 1988 | 4.64 |
| Jan 26, 1988 | 4.66 |
| Jan 25, 1988 | 4.69 |
| Jan 22, 1988 | 4.71 |
| Jan 21, 1988 | 4.72 |
| Jan 20, 1988 | 4.74 |
| Jan 19, 1988 | 4.76 |
| Jan 18, 1988 | 4.78 |
| Jan 15, 1988 | 4.80 |
| Jan 14, 1988 | 4.82 |
| Jan 13, 1988 | 4.84 |
| Jan 12, 1988 | 4.87 |
| Jan 11, 1988 | 4.88 |
| Jan 8, 1988 | 4.90 |
| Jan 7, 1988 | 4.91 |
| Jan 6, 1988 | 4.91 |
| Jan 5, 1988 | 4.92 |
| Jan 4, 1988 | 4.94 |
| Dec 31, 1987 | 4.97 |
| Dec 30, 1987 | 4.99 |
| Dec 29, 1987 | 5.01 |
| Dec 28, 1987 | 5.04 |
| Dec 24, 1987 | 5.08 |
| Dec 23, 1987 | 5.12 |
| Dec 22, 1987 | 5.16 |
| Dec 21, 1987 | 5.19 |
| Dec 18, 1987 | 5.24 |
| Dec 17, 1987 | 5.28 |
| Dec 16, 1987 | 5.32 |
| Dec 15, 1987 | 5.37 |
| Dec 14, 1987 | 5.42 |
| Dec 11, 1987 | 5.46 |
| Dec 10, 1987 | 5.52 |
| Dec 9, 1987 | 5.57 |
| Dec 8, 1987 | 5.62 |
| Dec 7, 1987 | 5.67 |
| Dec 4, 1987 | 5.72 |
| Dec 3, 1987 | 5.79 |
| Dec 2, 1987 | 5.85 |
| Dec 1, 1987 | 5.90 |
| Nov 30, 1987 | 5.95 |
| Nov 27, 1987 | 6.01 |
| Nov 25, 1987 | 6.06 |
| Nov 24, 1987 | 6.12 |
| Nov 23, 1987 | 6.16 |
| Nov 20, 1987 | 6.21 |
| Nov 19, 1987 | 6.24 |
| Nov 18, 1987 | 6.28 |
| Nov 17, 1987 | 6.31 |
| Nov 16, 1987 | 6.33 |
| Nov 13, 1987 | 6.36 |
| Nov 12, 1987 | 6.39 |
| Nov 11, 1987 | 6.42 |
| Nov 10, 1987 | 6.44 |
| Nov 9, 1987 | 6.47 |
| Nov 6, 1987 | 6.50 |
| Nov 5, 1987 | 6.53 |
| Nov 4, 1987 | 6.56 |
| Nov 3, 1987 | 6.59 |
| Nov 2, 1987 | 6.62 |
| Oct 30, 1987 | 6.64 |
| Oct 29, 1987 | 6.66 |
| Oct 28, 1987 | 6.68 |
| Oct 27, 1987 | 6.69 |
| Oct 26, 1987 | 6.71 |
| Oct 23, 1987 | 6.72 |
| Oct 22, 1987 | 6.74 |
| Oct 21, 1987 | 6.75 |
| Oct 20, 1987 | 6.75 |
| Oct 19, 1987 | 6.77 |
| Oct 16, 1987 | 6.78 |
| Oct 15, 1987 | 6.78 |
| Oct 14, 1987 | 6.77 |
| Oct 13, 1987 | 6.76 |
| Oct 12, 1987 | 6.75 |
| Oct 9, 1987 | 6.75 |
| Oct 8, 1987 | 6.74 |
| Oct 7, 1987 | 6.73 |
| Oct 6, 1987 | 6.71 |
| Oct 5, 1987 | 6.70 |
| Oct 2, 1987 | 6.69 |
| Oct 1, 1987 | 6.67 |
| Sep 30, 1987 | 6.65 |
| Sep 29, 1987 | 6.62 |
| Sep 28, 1987 | 6.60 |
| Sep 25, 1987 | 6.59 |
| Sep 24, 1987 | 6.58 |
| Sep 23, 1987 | 6.57 |
| Sep 22, 1987 | 6.54 |
| Sep 21, 1987 | 6.50 |
| Sep 18, 1987 | 6.47 |
| Sep 17, 1987 | 6.42 |
| Sep 16, 1987 | 6.39 |
| Sep 15, 1987 | 6.36 |
| Sep 14, 1987 | 6.33 |
| Sep 11, 1987 | 6.31 |
| Sep 10, 1987 | 6.29 |
| Sep 9, 1987 | 6.28 |
| Sep 8, 1987 | 6.28 |
| Sep 4, 1987 | 6.27 |
| Sep 3, 1987 | 6.27 |
| Sep 2, 1987 | 6.26 |
| Sep 1, 1987 | 6.25 |
| Aug 31, 1987 | 6.23 |
| Aug 28, 1987 | 6.22 |
| Aug 27, 1987 | 6.20 |
| Aug 26, 1987 | 6.19 |
| Aug 25, 1987 | 6.17 |
| Aug 24, 1987 | 6.16 |
| Aug 21, 1987 | 6.15 |
| Aug 20, 1987 | 6.15 |
| Aug 19, 1987 | 6.14 |
| Aug 18, 1987 | 6.14 |
| Aug 17, 1987 | 6.15 |
| Aug 14, 1987 | 6.16 |
| Aug 13, 1987 | 6.17 |
| Aug 12, 1987 | 6.18 |
| Aug 11, 1987 | 6.18 |
| Aug 10, 1987 | 6.20 |
| Aug 7, 1987 | 6.22 |
| Aug 6, 1987 | 6.24 |
| Aug 5, 1987 | 6.25 |
| Aug 4, 1987 | 6.27 |
| Aug 3, 1987 | 6.29 |
| Jul 31, 1987 | 6.31 |
| Jul 30, 1987 | 6.32 |
| Jul 29, 1987 | 6.34 |
| Jul 28, 1987 | 6.37 |
| Jul 27, 1987 | 6.39 |
| Jul 24, 1987 | 6.40 |
| Jul 23, 1987 | 6.41 |
| Jul 22, 1987 | 6.43 |
| Jul 21, 1987 | 6.45 |
| Jul 20, 1987 | 6.46 |
| Jul 17, 1987 | 6.48 |
| Jul 16, 1987 | 6.49 |
| Jul 15, 1987 | 6.50 |
| Jul 14, 1987 | 6.52 |
| Jul 13, 1987 | 6.55 |
| Jul 10, 1987 | 6.58 |
| Jul 9, 1987 | 6.62 |
| Jul 8, 1987 | 6.65 |
| Jul 7, 1987 | 6.68 |
| Jul 6, 1987 | 6.70 |
| Jul 2, 1987 | 6.73 |
| Jul 1, 1987 | 6.76 |
| Jun 30, 1987 | 6.79 |
| Jun 29, 1987 | 6.81 |
| Jun 26, 1987 | 6.83 |
| Jun 25, 1987 | 6.86 |
| Jun 24, 1987 | 6.87 |
| Jun 23, 1987 | 6.89 |
| Jun 22, 1987 | 6.92 |
| Jun 19, 1987 | 6.96 |
| Jun 18, 1987 | 6.99 |
| Jun 17, 1987 | 7.02 |
| Jun 16, 1987 | 7.05 |
| Jun 15, 1987 | 7.08 |
| Jun 12, 1987 | 7.10 |
| Jun 11, 1987 | 7.11 |
| Jun 10, 1987 | 7.13 |
| Jun 9, 1987 | 7.15 |
| Jun 8, 1987 | 7.16 |
| Jun 5, 1987 | 7.18 |
| Jun 4, 1987 | 7.19 |
| Jun 3, 1987 | 7.21 |
| Jun 2, 1987 | 7.23 |
| Jun 1, 1987 | 7.25 |
| May 29, 1987 | 7.27 |
| May 28, 1987 | 7.28 |
| May 27, 1987 | 7.28 |
| May 26, 1987 | 7.28 |
| May 22, 1987 | 7.28 |
| May 21, 1987 | 7.28 |
| May 20, 1987 | 7.27 |
| May 19, 1987 | 7.27 |
| May 18, 1987 | 7.26 |
| May 15, 1987 | 7.25 |
| May 14, 1987 | 7.24 |
| May 13, 1987 | 7.24 |
| May 12, 1987 | 7.23 |
| May 11, 1987 | 7.23 |
| May 8, 1987 | 7.22 |
| May 7, 1987 | 7.23 |
| May 6, 1987 | 7.23 |
| May 5, 1987 | 7.24 |
| May 4, 1987 | 7.24 |
| May 1, 1987 | 7.23 |
| Apr 30, 1987 | 7.22 |
| Apr 29, 1987 | 7.21 |
| Apr 28, 1987 | 7.20 |
| Apr 27, 1987 | 7.19 |
| Apr 24, 1987 | 7.18 |
| Apr 23, 1987 | 7.17 |
| Apr 22, 1987 | 7.15 |
| Apr 21, 1987 | 7.13 |
| Apr 20, 1987 | 7.10 |
| Apr 16, 1987 | 7.07 |
| Apr 15, 1987 | 7.05 |
| Apr 14, 1987 | 7.02 |
| Apr 13, 1987 | 7.00 |
| Apr 10, 1987 | 6.97 |
| Apr 9, 1987 | 6.94 |
| Apr 8, 1987 | 6.91 |
| Apr 7, 1987 | 6.89 |
| Apr 6, 1987 | 6.86 |
| Apr 3, 1987 | 6.83 |
| Apr 2, 1987 | 6.81 |
| Apr 1, 1987 | 6.79 |
| Mar 31, 1987 | 6.77 |
| Mar 30, 1987 | 6.74 |
| Mar 27, 1987 | 6.73 |
| Mar 26, 1987 | 6.71 |
| Mar 25, 1987 | 6.69 |
| Mar 24, 1987 | 6.67 |
| Mar 23, 1987 | 6.66 |
| Mar 20, 1987 | 6.64 |
| Mar 19, 1987 | 6.63 |
| Mar 18, 1987 | 6.61 |
| Mar 17, 1987 | 6.59 |
| Mar 16, 1987 | 6.57 |
| Mar 13, 1987 | 6.55 |
| Mar 12, 1987 | 6.53 |
| Mar 11, 1987 | 6.52 |
| Mar 10, 1987 | 6.50 |
| Mar 9, 1987 | 6.47 |
| Mar 6, 1987 | 6.45 |
| Mar 5, 1987 | 6.43 |
| Mar 4, 1987 | 6.41 |
| Mar 3, 1987 | 6.38 |
| Mar 2, 1987 | 6.35 |
| Feb 27, 1987 | 6.32 |
| Feb 26, 1987 | 6.29 |
| Feb 25, 1987 | 6.25 |
| Feb 24, 1987 | 6.21 |
| Feb 23, 1987 | 6.18 |
| Feb 20, 1987 | 6.14 |
| Feb 19, 1987 | 6.12 |
| Feb 18, 1987 | 6.09 |
| Feb 17, 1987 | 6.06 |
| Feb 13, 1987 | 6.03 |
| Feb 12, 1987 | 6.01 |
| Feb 11, 1987 | 5.99 |
| Feb 10, 1987 | 5.95 |
| Feb 9, 1987 | 5.93 |
| Feb 6, 1987 | 5.91 |
| Feb 5, 1987 | 5.90 |
| Feb 4, 1987 | 5.88 |
| Feb 3, 1987 | 5.87 |
| Feb 2, 1987 | 5.85 |
| Jan 30, 1987 | 5.84 |
| Jan 29, 1987 | 5.82 |
| Jan 28, 1987 | 5.80 |
| Jan 27, 1987 | 5.79 |
| Jan 26, 1987 | 5.77 |
| Jan 23, 1987 | 5.76 |
| Jan 22, 1987 | 5.74 |
| Jan 21, 1987 | 5.73 |
| Jan 20, 1987 | 5.72 |
| Jan 19, 1987 | 5.71 |
| Jan 16, 1987 | 5.70 |
| Jan 15, 1987 | 5.69 |
| Jan 14, 1987 | 5.68 |
| Jan 13, 1987 | 5.67 |
| Jan 12, 1987 | 5.66 |
| Jan 9, 1987 | 5.64 |
| Jan 8, 1987 | 5.62 |
| Jan 7, 1987 | 5.61 |
| Jan 6, 1987 | 5.59 |
| Jan 5, 1987 | 5.58 |
| Jan 2, 1987 | 5.57 |
| Dec 31, 1986 | 5.56 |
| Dec 30, 1986 | 5.55 |
| Dec 29, 1986 | 5.54 |
| Dec 26, 1986 | 5.54 |
| Dec 24, 1986 | 5.54 |
| Dec 23, 1986 | 5.55 |
| Dec 22, 1986 | 5.55 |
| Dec 19, 1986 | 5.55 |
| Dec 18, 1986 | 5.55 |
| Dec 17, 1986 | 5.55 |
| Dec 16, 1986 | 5.56 |
| Dec 15, 1986 | 5.56 |
| Dec 12, 1986 | 5.57 |
| Dec 11, 1986 | 5.57 |
| Dec 10, 1986 | 5.57 |
| Dec 9, 1986 | 5.57 |
| Dec 8, 1986 | 5.57 |
| Dec 5, 1986 | 5.57 |
| Dec 4, 1986 | 5.57 |
| Dec 3, 1986 | 5.58 |
| Dec 2, 1986 | 5.58 |
| Dec 1, 1986 | 5.58 |
| Nov 28, 1986 | 5.58 |
| Nov 26, 1986 | 5.59 |
| Nov 25, 1986 | 5.59 |
| Nov 24, 1986 | 5.59 |
| Nov 21, 1986 | 5.58 |
| Nov 20, 1986 | 5.58 |
| Nov 19, 1986 | 5.57 |
| Nov 18, 1986 | 5.59 |
| Nov 17, 1986 | 5.60 |
| Nov 14, 1986 | 5.61 |
| Nov 13, 1986 | 5.63 |
| Nov 12, 1986 | 5.64 |
| Nov 11, 1986 | 5.65 |
| Nov 10, 1986 | 5.66 |
| Nov 7, 1986 | 5.67 |
| Nov 6, 1986 | 5.68 |
| Nov 5, 1986 | 5.68 |
| Nov 4, 1986 | 5.68 |
| Nov 3, 1986 | 5.68 |
| Oct 31, 1986 | 5.69 |
| Oct 30, 1986 | 5.70 |
| Oct 29, 1986 | 5.71 |
| Oct 28, 1986 | 5.73 |
| Oct 27, 1986 | 5.74 |
| Oct 24, 1986 | 5.76 |
| Oct 23, 1986 | 5.79 |
| Oct 22, 1986 | 5.81 |
| Oct 21, 1986 | 5.83 |
| Oct 20, 1986 | 5.85 |
| Oct 17, 1986 | 5.87 |
| Oct 16, 1986 | 5.89 |
| Oct 15, 1986 | 5.91 |
| Oct 14, 1986 | 5.93 |
| Oct 13, 1986 | 5.94 |
| Oct 10, 1986 | 5.95 |
| Oct 9, 1986 | 5.98 |
| Oct 8, 1986 | 6.00 |
| Oct 7, 1986 | 6.02 |
| Oct 6, 1986 | 6.05 |
| Oct 3, 1986 | 6.08 |
| Oct 2, 1986 | 6.11 |
| Oct 1, 1986 | 6.13 |
| Sep 30, 1986 | 6.16 |
| Sep 29, 1986 | 6.19 |
| Sep 26, 1986 | 6.23 |
| Sep 25, 1986 | 6.27 |
| Sep 24, 1986 | 6.30 |
| Sep 23, 1986 | 6.32 |
| Sep 22, 1986 | 6.34 |
| Sep 19, 1986 | 6.38 |
| Sep 18, 1986 | 6.42 |
| Sep 17, 1986 | 6.46 |
| Sep 16, 1986 | 6.48 |
| Sep 15, 1986 | 6.53 |
| Sep 12, 1986 | 6.59 |
| Sep 11, 1986 | 6.65 |
| Sep 10, 1986 | 6.71 |
| Sep 9, 1986 | 6.75 |
| Sep 8, 1986 | 6.78 |
| Sep 5, 1986 | 6.82 |
| Sep 4, 1986 | 6.84 |
| Sep 3, 1986 | 6.85 |
| Sep 2, 1986 | 6.86 |
| Aug 29, 1986 | 6.86 |
| Aug 28, 1986 | 6.86 |
| Aug 27, 1986 | 6.86 |
| Aug 26, 1986 | 6.87 |
| Aug 25, 1986 | 6.88 |
| Aug 22, 1986 | 6.89 |
| Aug 21, 1986 | 6.88 |
| Aug 20, 1986 | 6.87 |
| Aug 19, 1986 | 6.85 |
| Aug 18, 1986 | 6.83 |
| Aug 15, 1986 | 6.81 |
| Aug 14, 1986 | 6.79 |
| Aug 13, 1986 | 6.76 |
| Aug 12, 1986 | 6.74 |
| Aug 11, 1986 | 6.71 |
| Aug 8, 1986 | 6.69 |
| Aug 7, 1986 | 6.67 |
| Aug 6, 1986 | 6.65 |
| Aug 5, 1986 | 6.62 |
| Aug 4, 1986 | 6.60 |
| Aug 1, 1986 | 6.59 |
| Jul 31, 1986 | 6.58 |
| Jul 30, 1986 | 6.55 |
| Jul 29, 1986 | 6.53 |
| Jul 28, 1986 | 6.51 |
| Jul 25, 1986 | 6.48 |
| Jul 24, 1986 | 6.45 |
| Jul 23, 1986 | 6.41 |
| Jul 22, 1986 | 6.39 |
| Jul 21, 1986 | 6.36 |
| Jul 18, 1986 | 6.32 |
| Jul 17, 1986 | 6.29 |
| Jul 16, 1986 | 6.25 |
| Jul 15, 1986 | 6.22 |
| Jul 14, 1986 | 6.19 |
| Jul 11, 1986 | 6.17 |
| Jul 10, 1986 | 6.13 |
| Jul 9, 1986 | 6.10 |
| Jul 8, 1986 | 6.06 |
| Jul 7, 1986 | 6.04 |
| Jul 3, 1986 | 6.01 |
| Jul 2, 1986 | 5.95 |
| Jul 1, 1986 | 5.90 |
| Jun 30, 1986 | 5.85 |
| Jun 27, 1986 | 5.80 |
| Jun 26, 1986 | 5.75 |
| Jun 25, 1986 | 5.70 |
| Jun 24, 1986 | 5.65 |
| Jun 23, 1986 | 5.62 |
| Jun 20, 1986 | 5.58 |
| Jun 19, 1986 | 5.55 |
| Jun 18, 1986 | 5.52 |
| Jun 17, 1986 | 5.48 |
| Jun 16, 1986 | 5.45 |
| Jun 13, 1986 | 5.41 |
| Jun 12, 1986 | 5.38 |
| Jun 11, 1986 | 5.36 |
| Jun 10, 1986 | 5.34 |
| Jun 9, 1986 | 5.32 |
| Jun 6, 1986 | 5.30 |
| Jun 5, 1986 | 5.28 |
| Jun 4, 1986 | 5.26 |
| Jun 3, 1986 | 5.24 |
| Jun 2, 1986 | 5.22 |
| May 30, 1986 | 5.20 |
| May 29, 1986 | 5.18 |
| May 28, 1986 | 5.16 |
| May 27, 1986 | 5.15 |
| May 23, 1986 | 5.13 |
| May 22, 1986 | 5.11 |
| May 21, 1986 | 5.09 |
| May 20, 1986 | 5.08 |
| May 19, 1986 | 5.06 |
| May 16, 1986 | 5.04 |
| May 15, 1986 | 5.02 |
| May 14, 1986 | 5.00 |
| May 13, 1986 | 4.97 |
| May 12, 1986 | 4.96 |
| May 9, 1986 | 4.94 |
| May 8, 1986 | 4.92 |
| May 7, 1986 | 4.89 |
| May 6, 1986 | 4.86 |
| May 5, 1986 | 4.83 |
| May 2, 1986 | 4.80 |
| May 1, 1986 | 4.77 |
| Apr 30, 1986 | 4.74 |
| Apr 29, 1986 | 4.71 |
| Apr 28, 1986 | 4.67 |
| Apr 25, 1986 | 4.63 |
| Apr 24, 1986 | 4.60 |
| Apr 23, 1986 | 4.56 |
| Apr 22, 1986 | 4.52 |
| Apr 21, 1986 | 4.49 |
| Apr 18, 1986 | 4.45 |
| Apr 17, 1986 | 4.41 |
| Apr 16, 1986 | 4.38 |
| Apr 15, 1986 | 4.35 |
| Apr 14, 1986 | 4.32 |
| Apr 11, 1986 | 4.30 |
| Apr 10, 1986 | 4.28 |
| Apr 9, 1986 | 4.26 |
| Apr 8, 1986 | 4.24 |
| Apr 7, 1986 | 4.22 |
| Apr 4, 1986 | 4.20 |
| Apr 3, 1986 | 4.17 |
| Apr 2, 1986 | 4.14 |
| Apr 1, 1986 | 4.11 |
| Mar 31, 1986 | 4.08 |
| Mar 27, 1986 | 4.06 |
| Mar 26, 1986 | 4.04 |
| Mar 25, 1986 | 4.01 |
| Mar 24, 1986 | 3.99 |
| Mar 21, 1986 | 3.96 |
| Mar 20, 1986 | 3.93 |
| Mar 19, 1986 | 3.90 |
| Mar 18, 1986 | 3.86 |
| Mar 17, 1986 | 3.83 |
| Mar 14, 1986 | 3.80 |
| Mar 13, 1986 | 3.76 |
| Mar 12, 1986 | 3.73 |
| Mar 11, 1986 | 3.70 |
| Mar 10, 1986 | 3.66 |
| Mar 7, 1986 | 3.63 |
| Mar 6, 1986 | 3.60 |
| Mar 5, 1986 | 3.57 |
| Mar 4, 1986 | 3.54 |
| Mar 3, 1986 | 3.51 |
| Feb 28, 1986 | 3.48 |
| Feb 27, 1986 | 3.46 |
| Feb 26, 1986 | 3.43 |
| Feb 25, 1986 | 3.41 |
| Feb 24, 1986 | 3.40 |
| Feb 21, 1986 | 3.38 |
| Feb 20, 1986 | 3.36 |
| Feb 19, 1986 | 3.34 |
| Feb 18, 1986 | 3.32 |
| Feb 14, 1986 | 3.30 |
| Feb 13, 1986 | 3.28 |
| Feb 12, 1986 | 3.26 |
| Feb 11, 1986 | 3.24 |
| Feb 10, 1986 | 3.23 |
| Feb 7, 1986 | 3.21 |
| Feb 6, 1986 | 3.20 |
| Feb 5, 1986 | 3.18 |
| Feb 4, 1986 | 3.16 |
| Feb 3, 1986 | 3.14 |
| Jan 31, 1986 | 3.13 |
| Jan 30, 1986 | 3.11 |
| Jan 29, 1986 | 3.10 |
| Jan 28, 1986 | 3.08 |
| Jan 27, 1986 | 3.06 |
| Jan 24, 1986 | 3.05 |
| Jan 23, 1986 | 3.05 |
| Jan 22, 1986 | 3.04 |
| Jan 21, 1986 | 3.03 |
| Jan 20, 1986 | 3.02 |
| Jan 17, 1986 | 3.01 |
| Jan 16, 1986 | 3.00 |
| Jan 15, 1986 | 2.99 |
| Jan 14, 1986 | 2.98 |
| Jan 13, 1986 | 2.96 |
| Jan 10, 1986 | 2.95 |
| Jan 9, 1986 | 2.93 |
| Jan 8, 1986 | 2.92 |
| Jan 7, 1986 | 2.91 |
| Jan 6, 1986 | 2.90 |
| Jan 3, 1986 | 2.89 |
| Jan 2, 1986 | 2.89 |
| Dec 31, 1985 | 2.88 |
| Dec 30, 1985 | 2.87 |
| Dec 27, 1985 | 2.86 |
| Dec 26, 1985 | 2.85 |
| Dec 24, 1985 | 2.84 |
| Dec 23, 1985 | 2.83 |
| Dec 20, 1985 | 2.82 |
| Dec 19, 1985 | 2.81 |
| Dec 18, 1985 | 2.80 |
| Dec 17, 1985 | 2.78 |
| Dec 16, 1985 | 2.77 |
| Dec 13, 1985 | 2.76 |
| Dec 12, 1985 | 2.75 |
| Dec 11, 1985 | 2.74 |
| Dec 10, 1985 | 2.73 |
| Dec 9, 1985 | 2.71 |
| Dec 6, 1985 | 2.70 |
| Dec 5, 1985 | 2.69 |
| Dec 4, 1985 | 2.67 |
| Dec 3, 1985 | 2.66 |
| Dec 2, 1985 | 2.65 |
| Nov 29, 1985 | 2.64 |
| Nov 27, 1985 | 2.63 |
| Nov 26, 1985 | 2.62 |
| Nov 25, 1985 | 2.61 |
| Nov 22, 1985 | 2.60 |
| Nov 21, 1985 | 2.59 |
| Nov 20, 1985 | 2.59 |
| Nov 19, 1985 | 2.58 |
| Nov 18, 1985 | 2.57 |
| Nov 15, 1985 | 2.57 |
| Nov 14, 1985 | 2.56 |
| Nov 13, 1985 | 2.56 |
| Nov 12, 1985 | 2.55 |
| Nov 11, 1985 | 2.54 |
| Nov 8, 1985 | 2.54 |
| Nov 7, 1985 | 2.53 |
| Nov 6, 1985 | 2.53 |
| Nov 5, 1985 | 2.52 |
| Nov 4, 1985 | 2.52 |
| Nov 1, 1985 | 2.52 |
| Oct 31, 1985 | 2.52 |
| Oct 30, 1985 | 2.53 |
| Oct 29, 1985 | 2.53 |
| Oct 28, 1985 | 2.53 |
| Oct 25, 1985 | 2.53 |
| Oct 24, 1985 | 2.53 |
| Oct 23, 1985 | 2.54 |
| Oct 22, 1985 | 2.54 |
| Oct 21, 1985 | 2.54 |
| Oct 18, 1985 | 2.54 |
| Oct 17, 1985 | 2.55 |
| Oct 16, 1985 | 2.55 |
| Oct 15, 1985 | 2.56 |
| Oct 14, 1985 | 2.56 |
| Oct 11, 1985 | 2.57 |
| Oct 10, 1985 | 2.57 |
| Oct 9, 1985 | 2.58 |
| Oct 8, 1985 | 2.58 |
| Oct 7, 1985 | 2.58 |
| Oct 4, 1985 | 2.59 |
| Oct 3, 1985 | 2.59 |
| Oct 2, 1985 | 2.60 |
| Oct 1, 1985 | 2.60 |
| Sep 30, 1985 | 2.61 |
| Sep 27, 1985 | 2.62 |
| Sep 26, 1985 | 2.63 |
| Sep 25, 1985 | 2.64 |
| Sep 24, 1985 | 2.65 |
| Sep 23, 1985 | 2.66 |
| Sep 20, 1985 | 2.66 |
| Sep 19, 1985 | 2.67 |
| Sep 18, 1985 | 2.68 |
| Sep 17, 1985 | 2.68 |
| Sep 16, 1985 | 2.68 |
| Sep 13, 1985 | 2.68 |
| Sep 12, 1985 | 2.69 |
| Sep 11, 1985 | 2.69 |
| Sep 10, 1985 | 2.68 |
| Sep 9, 1985 | 2.68 |
| Sep 6, 1985 | 2.67 |
| Sep 5, 1985 | 2.67 |
| Sep 4, 1985 | 2.66 |
| Sep 3, 1985 | 2.65 |
| Aug 30, 1985 | 2.64 |
| Aug 29, 1985 | 2.63 |
| Aug 28, 1985 | 2.62 |
| Aug 27, 1985 | 2.61 |
| Aug 26, 1985 | 2.60 |
| Aug 23, 1985 | 2.59 |
| Aug 22, 1985 | 2.58 |
| Aug 21, 1985 | 2.57 |
| Aug 20, 1985 | 2.56 |
| Aug 19, 1985 | 2.55 |
| Aug 16, 1985 | 2.54 |
| Aug 15, 1985 | 2.54 |
| Aug 14, 1985 | 2.53 |
| Aug 13, 1985 | 2.52 |
| Aug 12, 1985 | 2.51 |
| Aug 9, 1985 | 2.50 |
| Aug 8, 1985 | 2.49 |
| Aug 7, 1985 | 2.48 |
| Aug 6, 1985 | 2.47 |
| Aug 5, 1985 | 2.46 |
| Aug 2, 1985 | 2.45 |
| Aug 1, 1985 | 2.44 |
| Jul 31, 1985 | 2.43 |
| Jul 30, 1985 | 2.43 |
| Jul 29, 1985 | 2.42 |
| Jul 26, 1985 | 2.41 |
| Jul 25, 1985 | 2.40 |
| Jul 24, 1985 | 2.38 |
| Jul 23, 1985 | 2.37 |
| Jul 22, 1985 | 2.36 |
| Jul 19, 1985 | 2.35 |
| Jul 18, 1985 | 2.34 |
| Jul 17, 1985 | 2.33 |
| Jul 16, 1985 | 2.32 |
| Jul 15, 1985 | 2.31 |
| Jul 12, 1985 | 2.30 |
| Jul 11, 1985 | 2.29 |
| Jul 10, 1985 | 2.28 |
| Jul 9, 1985 | 2.27 |
| Jul 8, 1985 | 2.26 |
| Jul 5, 1985 | 2.25 |
| Jul 3, 1985 | 2.24 |
| Jul 2, 1985 | 2.23 |
| Jul 1, 1985 | 2.22 |
| Jun 28, 1985 | 2.21 |
| Jun 27, 1985 | 2.20 |
| Jun 26, 1985 | 2.20 |
| Jun 25, 1985 | 2.19 |
| Jun 24, 1985 | 2.18 |
| Jun 21, 1985 | 2.18 |
| Jun 20, 1985 | 2.17 |
| Jun 19, 1985 | 2.17 |
| Jun 18, 1985 | 2.16 |
| Jun 17, 1985 | 2.16 |
| Jun 14, 1985 | 2.15 |
| Jun 13, 1985 | 2.14 |
| Jun 12, 1985 | 2.14 |
| Jun 11, 1985 | 2.13 |
| Jun 10, 1985 | 2.12 |
| Jun 7, 1985 | 2.12 |
| Jun 6, 1985 | 2.11 |
| Jun 5, 1985 | 2.10 |
| Jun 4, 1985 | 2.09 |
| Jun 3, 1985 | 2.09 |
| May 31, 1985 | 2.08 |
| May 30, 1985 | 2.07 |
| May 29, 1985 | 2.07 |
| May 28, 1985 | 2.06 |
| May 24, 1985 | 2.05 |
| May 23, 1985 | 2.05 |
| May 22, 1985 | 2.04 |
| May 21, 1985 | 2.03 |
| May 20, 1985 | 2.03 |
| May 17, 1985 | 2.02 |
| May 16, 1985 | 2.01 |
| May 15, 1985 | 2.00 |
| May 14, 1985 | 2.00 |
| May 13, 1985 | 2.00 |
| May 10, 1985 | 2.00 |
| May 9, 1985 | 1.99 |
| May 8, 1985 | 1.98 |
| May 7, 1985 | 1.97 |
| May 6, 1985 | 1.96 |
| May 3, 1985 | 1.95 |
| May 2, 1985 | 1.93 |
| May 1, 1985 | 1.92 |
| Apr 30, 1985 | 1.91 |
| Apr 29, 1985 | 1.90 |
| Apr 26, 1985 | 1.89 |
| Apr 25, 1985 | 1.88 |
| Apr 24, 1985 | 1.87 |
| Apr 23, 1985 | 1.86 |
| Apr 22, 1985 | 1.85 |
| Apr 19, 1985 | 1.85 |
| Apr 18, 1985 | 1.84 |
| Apr 17, 1985 | 1.83 |
| Apr 16, 1985 | 1.82 |
| Apr 15, 1985 | 1.81 |
| Apr 12, 1985 | 1.81 |
| Apr 11, 1985 | 1.80 |
| Apr 10, 1985 | 1.80 |
| Apr 9, 1985 | 1.79 |
| Apr 8, 1985 | 1.79 |
| Apr 4, 1985 | 1.78 |
| Apr 3, 1985 | 1.77 |
| Apr 2, 1985 | 1.76 |
| Apr 1, 1985 | 1.76 |
| Mar 29, 1985 | 1.75 |
| Mar 28, 1985 | 1.74 |
| Mar 27, 1985 | 1.73 |
| Mar 26, 1985 | 1.72 |
| Mar 25, 1985 | 1.72 |
| Mar 22, 1985 | 1.71 |
| Mar 21, 1985 | 1.70 |
| Mar 20, 1985 | 1.69 |
| Mar 19, 1985 | 1.69 |
| Mar 18, 1985 | 1.68 |
| Mar 15, 1985 | 1.67 |
| Mar 14, 1985 | 1.66 |
| Mar 13, 1985 | 1.65 |
| Mar 12, 1985 | 1.64 |
| Mar 11, 1985 | 1.63 |
| Mar 8, 1985 | 1.62 |
| Mar 7, 1985 | 1.61 |
| Mar 6, 1985 | 1.60 |
| Mar 5, 1985 | 1.59 |
| Mar 4, 1985 | 1.58 |
| Mar 1, 1985 | 1.56 |
| Feb 28, 1985 | 1.55 |