Cal-Maine Foods (CALM) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 73.22 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 124.72 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 64.36 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 78.29 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.81 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.76 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 12.50 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 41.16 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.75 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 9.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 78.29 |
| May 20, 2026 | 78.51 |
| May 19, 2026 | 78.69 |
| May 18, 2026 | 78.88 |
| May 15, 2026 | 79.12 |
| May 14, 2026 | 79.37 |
| May 13, 2026 | 79.58 |
| May 12, 2026 | 79.75 |
| May 11, 2026 | 79.93 |
| May 8, 2026 | 80.16 |
| May 7, 2026 | 80.31 |
| May 6, 2026 | 80.49 |
| May 5, 2026 | 80.66 |
| May 4, 2026 | 80.81 |
| May 1, 2026 | 80.99 |
| Apr 30, 2026 | 81.14 |
| Apr 29, 2026 | 81.24 |
| Apr 28, 2026 | 81.36 |
| Apr 27, 2026 | 81.48 |
| Apr 24, 2026 | 81.59 |
| Apr 23, 2026 | 81.73 |
| Apr 22, 2026 | 81.84 |
| Apr 21, 2026 | 81.95 |
| Apr 20, 2026 | 82.06 |
| Apr 17, 2026 | 82.24 |
| Apr 16, 2026 | 82.44 |
| Apr 15, 2026 | 82.62 |
| Apr 14, 2026 | 82.80 |
| Apr 13, 2026 | 82.96 |
| Apr 10, 2026 | 83.09 |
| Apr 9, 2026 | 83.20 |
| Apr 8, 2026 | 83.32 |
| Apr 7, 2026 | 83.42 |
| Apr 6, 2026 | 83.49 |
| Apr 2, 2026 | 83.54 |
| Apr 1, 2026 | 83.57 |
| Mar 31, 2026 | 83.45 |
| Mar 30, 2026 | 83.43 |
| Mar 27, 2026 | 83.39 |
| Mar 26, 2026 | 83.33 |
| Mar 25, 2026 | 83.20 |
| Mar 24, 2026 | 83.12 |
| Mar 23, 2026 | 83.02 |
| Mar 20, 2026 | 82.98 |
| Mar 19, 2026 | 82.97 |
| Mar 18, 2026 | 82.93 |
| Mar 17, 2026 | 82.84 |
| Mar 16, 2026 | 82.67 |
| Mar 13, 2026 | 82.51 |
| Mar 12, 2026 | 82.36 |
| Mar 11, 2026 | 82.22 |
| Mar 10, 2026 | 82.10 |
| Mar 9, 2026 | 82.01 |
| Mar 6, 2026 | 81.91 |
| Mar 5, 2026 | 81.78 |
| Mar 4, 2026 | 81.70 |
| Mar 3, 2026 | 81.65 |
| Mar 2, 2026 | 81.65 |
| Feb 27, 2026 | 81.62 |
| Feb 26, 2026 | 81.64 |
| Feb 25, 2026 | 81.70 |
| Feb 24, 2026 | 81.76 |
| Feb 23, 2026 | 81.79 |
| Feb 20, 2026 | 81.83 |
| Feb 19, 2026 | 81.86 |
| Feb 18, 2026 | 81.88 |
| Feb 17, 2026 | 81.94 |
| Feb 13, 2026 | 81.97 |
| Feb 12, 2026 | 81.93 |
| Feb 11, 2026 | 81.94 |
| Feb 10, 2026 | 81.94 |
| Feb 9, 2026 | 81.97 |
| Feb 6, 2026 | 82.00 |
| Feb 5, 2026 | 82.04 |
| Feb 4, 2026 | 82.09 |
| Feb 3, 2026 | 82.06 |
| Feb 2, 2026 | 82.11 |
| Jan 30, 2026 | 82.19 |
| Jan 29, 2026 | 82.28 |
| Jan 28, 2026 | 82.44 |
| Jan 27, 2026 | 82.65 |
| Jan 26, 2026 | 82.80 |
| Jan 23, 2026 | 82.95 |
| Jan 22, 2026 | 83.11 |
| Jan 21, 2026 | 83.25 |
| Jan 20, 2026 | 83.42 |
| Jan 16, 2026 | 83.65 |
| Jan 15, 2026 | 83.86 |
| Jan 14, 2026 | 84.09 |
| Jan 13, 2026 | 84.37 |
| Jan 12, 2026 | 84.66 |
| Jan 9, 2026 | 84.93 |
| Jan 8, 2026 | 85.22 |
| Jan 7, 2026 | 85.52 |
| Jan 6, 2026 | 85.76 |
| Jan 5, 2026 | 85.97 |
| Jan 2, 2026 | 86.21 |
| Dec 31, 2025 | 86.44 |
| Dec 30, 2025 | 86.68 |
| Dec 29, 2025 | 86.96 |
| Dec 26, 2025 | 87.15 |
| Dec 24, 2025 | 87.38 |
| Dec 23, 2025 | 87.58 |
| Dec 22, 2025 | 87.78 |
| Dec 19, 2025 | 88.00 |
| Dec 18, 2025 | 88.11 |
| Dec 17, 2025 | 88.24 |
| Dec 16, 2025 | 88.34 |
| Dec 15, 2025 | 88.47 |
| Dec 12, 2025 | 88.56 |
| Dec 11, 2025 | 88.68 |
| Dec 10, 2025 | 88.78 |
| Dec 9, 2025 | 88.95 |
| Dec 8, 2025 | 89.14 |
| Dec 5, 2025 | 89.41 |
| Dec 4, 2025 | 89.66 |
| Dec 3, 2025 | 89.90 |
| Dec 2, 2025 | 90.19 |
| Dec 1, 2025 | 90.54 |
| Nov 28, 2025 | 90.87 |
| Nov 26, 2025 | 91.29 |
| Nov 25, 2025 | 91.71 |
| Nov 24, 2025 | 92.09 |
| Nov 21, 2025 | 92.56 |
| Nov 20, 2025 | 93.05 |
| Nov 19, 2025 | 93.55 |
| Nov 18, 2025 | 93.99 |
| Nov 17, 2025 | 94.40 |
| Nov 14, 2025 | 94.88 |
| Nov 13, 2025 | 95.34 |
| Nov 12, 2025 | 95.77 |
| Nov 11, 2025 | 96.17 |
| Nov 10, 2025 | 96.69 |
| Nov 7, 2025 | 97.23 |
| Nov 6, 2025 | 97.76 |
| Nov 5, 2025 | 98.34 |
| Nov 4, 2025 | 98.87 |
| Nov 3, 2025 | 99.40 |
| Oct 31, 2025 | 99.95 |
| Oct 30, 2025 | 100.46 |
| Oct 29, 2025 | 101.00 |
| Oct 28, 2025 | 101.46 |
| Oct 27, 2025 | 101.88 |
| Oct 24, 2025 | 102.28 |
| Oct 23, 2025 | 102.64 |
| Oct 22, 2025 | 103.05 |
| Oct 21, 2025 | 103.38 |
| Oct 20, 2025 | 103.73 |
| Oct 17, 2025 | 104.05 |
| Oct 16, 2025 | 104.28 |
| Oct 15, 2025 | 104.53 |
| Oct 14, 2025 | 104.77 |
| Oct 13, 2025 | 104.98 |
| Oct 10, 2025 | 105.29 |
| Oct 9, 2025 | 105.63 |
| Oct 8, 2025 | 106.02 |
| Oct 7, 2025 | 106.34 |
| Oct 6, 2025 | 106.57 |
| Oct 3, 2025 | 106.81 |
| Oct 2, 2025 | 107.08 |
| Oct 1, 2025 | 107.61 |
| Sep 30, 2025 | 107.85 |
| Sep 29, 2025 | 108.09 |
| Sep 26, 2025 | 108.28 |
| Sep 25, 2025 | 108.45 |
| Sep 24, 2025 | 108.59 |
| Sep 23, 2025 | 108.70 |
| Sep 22, 2025 | 108.81 |
| Sep 19, 2025 | 108.83 |
| Sep 18, 2025 | 108.84 |
| Sep 17, 2025 | 108.78 |
| Sep 16, 2025 | 108.76 |
| Sep 15, 2025 | 108.72 |
| Sep 12, 2025 | 108.61 |
| Sep 11, 2025 | 108.46 |
| Sep 10, 2025 | 108.28 |
| Sep 9, 2025 | 108.08 |
| Sep 8, 2025 | 107.89 |
| Sep 5, 2025 | 107.63 |
| Sep 4, 2025 | 107.34 |
| Sep 3, 2025 | 107.12 |
| Sep 2, 2025 | 106.94 |
| Aug 29, 2025 | 106.66 |
| Aug 28, 2025 | 106.41 |
| Aug 27, 2025 | 106.11 |
| Aug 26, 2025 | 105.78 |
| Aug 25, 2025 | 105.41 |
| Aug 22, 2025 | 105.00 |
| Aug 21, 2025 | 104.53 |
| Aug 20, 2025 | 104.19 |
| Aug 19, 2025 | 103.85 |
| Aug 18, 2025 | 103.62 |
| Aug 15, 2025 | 103.35 |
| Aug 14, 2025 | 103.05 |
| Aug 13, 2025 | 102.83 |
| Aug 12, 2025 | 102.58 |
| Aug 11, 2025 | 102.34 |
| Aug 8, 2025 | 102.07 |
| Aug 7, 2025 | 101.78 |
| Aug 6, 2025 | 101.58 |
| Aug 5, 2025 | 101.39 |
| Aug 4, 2025 | 101.19 |
| Aug 1, 2025 | 101.05 |
| Jul 31, 2025 | 100.82 |
| Jul 30, 2025 | 100.54 |
| Jul 29, 2025 | 100.31 |
| Jul 28, 2025 | 100.09 |
| Jul 25, 2025 | 99.89 |
| Jul 24, 2025 | 99.67 |
| Jul 23, 2025 | 99.41 |
| Jul 22, 2025 | 98.85 |
| Jul 21, 2025 | 98.57 |
| Jul 18, 2025 | 98.35 |
| Jul 17, 2025 | 98.17 |
| Jul 16, 2025 | 97.89 |
| Jul 15, 2025 | 97.66 |
| Jul 14, 2025 | 97.46 |
| Jul 11, 2025 | 97.28 |
| Jul 10, 2025 | 97.21 |
| Jul 9, 2025 | 97.11 |
| Jul 8, 2025 | 96.97 |
| Jul 7, 2025 | 96.78 |
| Jul 3, 2025 | 96.62 |
| Jul 2, 2025 | 96.42 |
| Jul 1, 2025 | 96.16 |
| Jun 30, 2025 | 95.95 |
| Jun 27, 2025 | 95.81 |
| Jun 26, 2025 | 95.76 |
| Jun 25, 2025 | 95.76 |
| Jun 24, 2025 | 95.76 |
| Jun 23, 2025 | 95.61 |
| Jun 20, 2025 | 95.43 |
| Jun 18, 2025 | 95.20 |
| Jun 17, 2025 | 95.00 |
| Jun 16, 2025 | 94.84 |
| Jun 13, 2025 | 94.69 |
| Jun 12, 2025 | 94.63 |
| Jun 11, 2025 | 94.56 |
| Jun 10, 2025 | 94.52 |
| Jun 9, 2025 | 94.42 |
| Jun 6, 2025 | 94.32 |
| Jun 5, 2025 | 94.21 |
| Jun 4, 2025 | 94.18 |
| Jun 3, 2025 | 94.13 |
| Jun 2, 2025 | 93.97 |
| May 30, 2025 | 93.81 |
| May 29, 2025 | 93.68 |
| May 28, 2025 | 93.56 |
| May 27, 2025 | 93.52 |
| May 23, 2025 | 93.27 |
| May 22, 2025 | 92.99 |
| May 21, 2025 | 92.82 |
| May 20, 2025 | 92.63 |
| May 19, 2025 | 92.45 |
| May 16, 2025 | 92.25 |
| May 15, 2025 | 91.91 |
| May 14, 2025 | 91.66 |
| May 13, 2025 | 91.54 |
| May 12, 2025 | 91.47 |
| May 9, 2025 | 91.43 |
| May 8, 2025 | 91.38 |
| May 7, 2025 | 91.32 |
| May 6, 2025 | 91.17 |
| May 5, 2025 | 91.02 |
| May 2, 2025 | 90.98 |
| May 1, 2025 | 90.93 |
| Apr 30, 2025 | 90.92 |
| Apr 29, 2025 | 90.87 |
| Apr 28, 2025 | 90.84 |
| Apr 25, 2025 | 91.10 |
| Apr 24, 2025 | 91.33 |
| Apr 23, 2025 | 91.75 |
| Apr 22, 2025 | 92.07 |
| Apr 21, 2025 | 92.38 |
| Apr 17, 2025 | 92.75 |
| Apr 16, 2025 | 93.06 |
| Apr 15, 2025 | 93.36 |
| Apr 14, 2025 | 93.56 |
| Apr 11, 2025 | 93.74 |
| Apr 10, 2025 | 94.08 |
| Apr 9, 2025 | 94.43 |
| Apr 8, 2025 | 94.81 |
| Apr 7, 2025 | 95.19 |
| Apr 4, 2025 | 95.45 |
| Apr 3, 2025 | 95.82 |
| Apr 2, 2025 | 96.20 |
| Apr 1, 2025 | 96.62 |
| Mar 31, 2025 | 97.07 |
| Mar 28, 2025 | 97.49 |
| Mar 27, 2025 | 97.92 |
| Mar 26, 2025 | 98.27 |
| Mar 25, 2025 | 98.56 |
| Mar 24, 2025 | 98.71 |
| Mar 21, 2025 | 98.94 |
| Mar 20, 2025 | 99.23 |
| Mar 19, 2025 | 99.55 |
| Mar 18, 2025 | 99.92 |
| Mar 17, 2025 | 100.27 |
| Mar 14, 2025 | 100.49 |
| Mar 13, 2025 | 100.87 |
| Mar 12, 2025 | 101.28 |
| Mar 11, 2025 | 101.59 |
| Mar 10, 2025 | 101.89 |
| Mar 7, 2025 | 102.16 |
| Mar 6, 2025 | 102.47 |
| Mar 5, 2025 | 102.91 |
| Mar 4, 2025 | 103.29 |
| Mar 3, 2025 | 103.66 |
| Feb 28, 2025 | 104.09 |
| Feb 27, 2025 | 104.45 |
| Feb 26, 2025 | 104.79 |
| Feb 25, 2025 | 105.15 |
| Feb 24, 2025 | 105.47 |
| Feb 21, 2025 | 105.72 |
| Feb 20, 2025 | 105.88 |
| Feb 19, 2025 | 106.03 |
| Feb 18, 2025 | 106.13 |
| Feb 14, 2025 | 106.28 |
| Feb 13, 2025 | 106.34 |
| Feb 12, 2025 | 106.12 |
| Feb 11, 2025 | 105.94 |
| Feb 10, 2025 | 105.60 |
| Feb 7, 2025 | 105.34 |
| Feb 6, 2025 | 105.09 |
| Feb 5, 2025 | 104.83 |
| Feb 4, 2025 | 104.59 |
| Feb 3, 2025 | 104.34 |
| Jan 31, 2025 | 104.09 |
| Jan 30, 2025 | 103.74 |
| Jan 29, 2025 | 103.23 |
| Jan 28, 2025 | 102.81 |
| Jan 27, 2025 | 102.44 |
| Jan 24, 2025 | 102.08 |
| Jan 23, 2025 | 101.76 |
| Jan 22, 2025 | 101.34 |
| Jan 21, 2025 | 100.91 |
| Jan 17, 2025 | 100.40 |
| Jan 16, 2025 | 99.88 |
| Jan 15, 2025 | 99.38 |
| Jan 14, 2025 | 98.88 |
| Jan 13, 2025 | 98.46 |
| Jan 10, 2025 | 98.13 |
| Jan 8, 2025 | 97.89 |
| Jan 7, 2025 | 97.59 |
| Jan 6, 2025 | 97.32 |
| Jan 3, 2025 | 96.99 |
| Jan 2, 2025 | 96.61 |
| Dec 31, 2024 | 96.32 |
| Dec 30, 2024 | 96.12 |
| Dec 27, 2024 | 95.97 |
| Dec 26, 2024 | 95.83 |
| Dec 24, 2024 | 95.63 |
| Dec 23, 2024 | 95.39 |
| Dec 20, 2024 | 95.18 |
| Dec 19, 2024 | 94.92 |
| Dec 18, 2024 | 94.63 |
| Dec 17, 2024 | 94.30 |
| Dec 16, 2024 | 93.90 |
| Dec 13, 2024 | 93.35 |
| Dec 12, 2024 | 92.78 |
| Dec 11, 2024 | 92.17 |
| Dec 10, 2024 | 91.59 |
| Dec 9, 2024 | 91.00 |
| Dec 6, 2024 | 90.46 |
| Dec 5, 2024 | 89.94 |
| Dec 4, 2024 | 89.46 |
| Dec 3, 2024 | 89.01 |
| Dec 2, 2024 | 88.53 |
| Nov 29, 2024 | 88.06 |
| Nov 27, 2024 | 87.58 |
| Nov 26, 2024 | 87.07 |
| Nov 25, 2024 | 86.55 |
| Nov 22, 2024 | 86.02 |
| Nov 21, 2024 | 85.49 |
| Nov 20, 2024 | 84.96 |
| Nov 19, 2024 | 84.45 |
| Nov 18, 2024 | 83.93 |
| Nov 15, 2024 | 83.42 |
| Nov 14, 2024 | 82.99 |
| Nov 13, 2024 | 82.56 |
| Nov 12, 2024 | 82.11 |
| Nov 11, 2024 | 81.68 |
| Nov 8, 2024 | 81.30 |
| Nov 7, 2024 | 80.92 |
| Nov 6, 2024 | 80.56 |
| Nov 5, 2024 | 80.17 |
| Nov 4, 2024 | 79.82 |
| Nov 1, 2024 | 79.50 |
| Oct 31, 2024 | 79.20 |
| Oct 30, 2024 | 78.89 |
| Oct 29, 2024 | 78.54 |
| Oct 28, 2024 | 78.17 |
| Oct 25, 2024 | 77.79 |
| Oct 24, 2024 | 77.41 |
| Oct 23, 2024 | 77.01 |
| Oct 22, 2024 | 76.64 |
| Oct 21, 2024 | 76.26 |
| Oct 18, 2024 | 75.85 |
| Oct 17, 2024 | 75.39 |
| Oct 16, 2024 | 74.90 |
| Oct 15, 2024 | 74.40 |
| Oct 14, 2024 | 73.93 |
| Oct 11, 2024 | 73.54 |
| Oct 10, 2024 | 73.17 |
| Oct 9, 2024 | 72.81 |
| Oct 8, 2024 | 72.45 |
| Oct 7, 2024 | 72.11 |
| Oct 4, 2024 | 71.80 |
| Oct 3, 2024 | 71.53 |
| Oct 2, 2024 | 71.27 |
| Oct 1, 2024 | 71.06 |
| Sep 30, 2024 | 70.82 |
| Sep 27, 2024 | 70.62 |
| Sep 26, 2024 | 70.44 |
| Sep 25, 2024 | 70.29 |
| Sep 24, 2024 | 70.11 |
| Sep 23, 2024 | 69.87 |
| Sep 20, 2024 | 69.64 |
| Sep 19, 2024 | 69.41 |
| Sep 18, 2024 | 69.19 |
| Sep 17, 2024 | 69.02 |
| Sep 16, 2024 | 68.85 |
| Sep 13, 2024 | 68.70 |
| Sep 12, 2024 | 68.55 |
| Sep 11, 2024 | 68.40 |
| Sep 10, 2024 | 68.28 |
| Sep 9, 2024 | 68.11 |
| Sep 6, 2024 | 67.96 |
| Sep 5, 2024 | 67.79 |
| Sep 4, 2024 | 67.63 |
| Sep 3, 2024 | 67.47 |
| Aug 30, 2024 | 67.21 |
| Aug 29, 2024 | 66.93 |
| Aug 28, 2024 | 66.67 |
| Aug 27, 2024 | 66.42 |
| Aug 26, 2024 | 66.17 |
| Aug 23, 2024 | 65.92 |
| Aug 22, 2024 | 65.66 |
| Aug 21, 2024 | 65.39 |
| Aug 20, 2024 | 65.11 |
| Aug 19, 2024 | 64.84 |
| Aug 16, 2024 | 64.57 |
| Aug 15, 2024 | 64.32 |
| Aug 14, 2024 | 64.13 |
| Aug 13, 2024 | 63.94 |
| Aug 12, 2024 | 63.77 |
| Aug 9, 2024 | 63.58 |
| Aug 8, 2024 | 63.39 |
| Aug 7, 2024 | 63.20 |
| Aug 6, 2024 | 63.01 |
| Aug 5, 2024 | 62.82 |
| Aug 2, 2024 | 62.64 |
| Aug 1, 2024 | 62.45 |
| Jul 31, 2024 | 62.19 |
| Jul 30, 2024 | 61.92 |
| Jul 29, 2024 | 61.65 |
| Jul 26, 2024 | 61.40 |
| Jul 25, 2024 | 61.15 |
| Jul 24, 2024 | 60.88 |
| Jul 23, 2024 | 60.69 |
| Jul 22, 2024 | 60.56 |
| Jul 19, 2024 | 60.41 |
| Jul 18, 2024 | 60.25 |
| Jul 17, 2024 | 60.08 |
| Jul 16, 2024 | 59.91 |
| Jul 15, 2024 | 59.77 |
| Jul 12, 2024 | 59.62 |
| Jul 11, 2024 | 59.46 |
| Jul 10, 2024 | 59.35 |
| Jul 9, 2024 | 59.23 |
| Jul 8, 2024 | 59.14 |
| Jul 5, 2024 | 59.06 |
| Jul 3, 2024 | 59.01 |
| Jul 2, 2024 | 58.96 |
| Jul 1, 2024 | 58.92 |
| Jun 28, 2024 | 58.85 |
| Jun 27, 2024 | 58.84 |
| Jun 26, 2024 | 58.87 |
| Jun 25, 2024 | 58.86 |
| Jun 24, 2024 | 58.85 |
| Jun 21, 2024 | 58.86 |
| Jun 20, 2024 | 58.92 |
| Jun 18, 2024 | 59.01 |
| Jun 17, 2024 | 59.09 |
| Jun 14, 2024 | 59.17 |
| Jun 13, 2024 | 59.25 |
| Jun 12, 2024 | 59.30 |
| Jun 11, 2024 | 59.30 |
| Jun 10, 2024 | 59.30 |
| Jun 7, 2024 | 59.32 |
| Jun 6, 2024 | 59.33 |
| Jun 5, 2024 | 59.35 |
| Jun 4, 2024 | 59.38 |
| Jun 3, 2024 | 59.38 |
| May 31, 2024 | 59.40 |
| May 30, 2024 | 59.40 |
| May 29, 2024 | 59.41 |
| May 28, 2024 | 59.41 |
| May 24, 2024 | 59.39 |
| May 23, 2024 | 59.37 |
| May 22, 2024 | 59.36 |
| May 21, 2024 | 59.35 |
| May 20, 2024 | 59.30 |
| May 17, 2024 | 59.27 |
| May 16, 2024 | 59.26 |
| May 15, 2024 | 59.23 |
| May 14, 2024 | 59.21 |
| May 13, 2024 | 59.18 |
| May 10, 2024 | 59.14 |
| May 9, 2024 | 59.15 |
| May 8, 2024 | 59.13 |
| May 7, 2024 | 59.14 |
| May 6, 2024 | 59.17 |
| May 3, 2024 | 59.18 |
| May 2, 2024 | 59.19 |
| May 1, 2024 | 59.19 |
| Apr 30, 2024 | 59.25 |
| Apr 29, 2024 | 59.29 |
| Apr 26, 2024 | 59.28 |
| Apr 25, 2024 | 59.26 |
| Apr 24, 2024 | 59.20 |
| Apr 23, 2024 | 59.14 |
| Apr 22, 2024 | 59.06 |
| Apr 19, 2024 | 58.98 |
| Apr 18, 2024 | 58.89 |
| Apr 17, 2024 | 58.83 |
| Apr 16, 2024 | 58.74 |
| Apr 15, 2024 | 58.64 |
| Apr 12, 2024 | 58.55 |
| Apr 11, 2024 | 58.45 |
| Apr 10, 2024 | 58.35 |
| Apr 9, 2024 | 58.22 |
| Apr 8, 2024 | 58.09 |
| Apr 5, 2024 | 57.96 |
| Apr 4, 2024 | 57.79 |
| Apr 3, 2024 | 57.63 |
| Apr 2, 2024 | 57.51 |
| Apr 1, 2024 | 57.42 |
| Mar 28, 2024 | 57.33 |
| Mar 27, 2024 | 57.24 |
| Mar 26, 2024 | 57.16 |
| Mar 25, 2024 | 57.06 |
| Mar 22, 2024 | 56.96 |
| Mar 21, 2024 | 56.82 |
| Mar 20, 2024 | 56.68 |
| Mar 19, 2024 | 56.55 |
| Mar 18, 2024 | 56.44 |
| Mar 15, 2024 | 56.36 |
| Mar 14, 2024 | 56.27 |
| Mar 13, 2024 | 56.21 |
| Mar 12, 2024 | 56.17 |
| Mar 11, 2024 | 56.14 |
| Mar 8, 2024 | 56.10 |
| Mar 7, 2024 | 56.08 |
| Mar 6, 2024 | 56.06 |
| Mar 5, 2024 | 56.04 |
| Mar 4, 2024 | 56.01 |
| Mar 1, 2024 | 56.01 |
| Feb 29, 2024 | 56.00 |
| Feb 28, 2024 | 55.96 |
| Feb 27, 2024 | 55.92 |
| Feb 26, 2024 | 55.84 |
| Feb 23, 2024 | 55.64 |
| Feb 22, 2024 | 55.51 |
| Feb 21, 2024 | 55.40 |
| Feb 20, 2024 | 55.27 |
| Feb 16, 2024 | 55.10 |
| Feb 15, 2024 | 54.95 |
| Feb 14, 2024 | 54.80 |
| Feb 13, 2024 | 54.67 |
| Feb 12, 2024 | 54.53 |
| Feb 9, 2024 | 54.35 |
| Feb 8, 2024 | 54.17 |
| Feb 7, 2024 | 54.01 |
| Feb 6, 2024 | 53.85 |
| Feb 5, 2024 | 53.67 |
| Feb 2, 2024 | 53.51 |
| Feb 1, 2024 | 53.34 |
| Jan 31, 2024 | 53.19 |
| Jan 30, 2024 | 53.07 |
| Jan 29, 2024 | 52.96 |
| Jan 26, 2024 | 52.87 |
| Jan 25, 2024 | 52.74 |
| Jan 24, 2024 | 52.61 |
| Jan 23, 2024 | 52.49 |
| Jan 22, 2024 | 52.36 |
| Jan 19, 2024 | 52.24 |
| Jan 18, 2024 | 52.15 |
| Jan 17, 2024 | 52.05 |
| Jan 16, 2024 | 51.97 |
| Jan 12, 2024 | 51.83 |
| Jan 11, 2024 | 51.64 |
| Jan 10, 2024 | 51.47 |
| Jan 9, 2024 | 51.29 |
| Jan 8, 2024 | 51.11 |
| Jan 5, 2024 | 50.90 |
| Jan 4, 2024 | 50.69 |
| Jan 3, 2024 | 50.46 |
| Jan 2, 2024 | 50.28 |
| Dec 29, 2023 | 50.07 |
| Dec 28, 2023 | 49.85 |
| Dec 27, 2023 | 49.61 |
| Dec 26, 2023 | 49.42 |
| Dec 22, 2023 | 49.28 |
| Dec 21, 2023 | 49.13 |
| Dec 20, 2023 | 48.97 |
| Dec 19, 2023 | 48.81 |
| Dec 18, 2023 | 48.61 |
| Dec 15, 2023 | 48.42 |
| Dec 14, 2023 | 48.20 |
| Dec 13, 2023 | 47.97 |
| Dec 12, 2023 | 47.85 |
| Dec 11, 2023 | 47.82 |
| Dec 8, 2023 | 47.77 |
| Dec 7, 2023 | 47.72 |
| Dec 6, 2023 | 47.66 |
| Dec 5, 2023 | 47.65 |
| Dec 4, 2023 | 47.63 |
| Dec 1, 2023 | 47.60 |
| Nov 30, 2023 | 47.59 |
| Nov 29, 2023 | 47.57 |
| Nov 28, 2023 | 47.57 |
| Nov 27, 2023 | 47.57 |
| Nov 24, 2023 | 47.55 |
| Nov 22, 2023 | 47.52 |
| Nov 21, 2023 | 47.51 |
| Nov 20, 2023 | 47.50 |
| Nov 17, 2023 | 47.50 |
| Nov 16, 2023 | 47.53 |
| Nov 15, 2023 | 47.51 |
| Nov 14, 2023 | 47.46 |
| Nov 13, 2023 | 47.41 |
| Nov 10, 2023 | 47.37 |
| Nov 9, 2023 | 47.34 |
| Nov 8, 2023 | 47.33 |
| Nov 7, 2023 | 47.32 |
| Nov 6, 2023 | 47.28 |
| Nov 3, 2023 | 47.23 |
| Nov 2, 2023 | 47.18 |
| Nov 1, 2023 | 47.12 |
| Oct 31, 2023 | 47.11 |
| Oct 30, 2023 | 47.17 |
| Oct 27, 2023 | 47.21 |
| Oct 26, 2023 | 47.24 |
| Oct 25, 2023 | 47.27 |
| Oct 24, 2023 | 47.31 |
| Oct 23, 2023 | 47.33 |
| Oct 20, 2023 | 47.37 |
| Oct 19, 2023 | 47.39 |
| Oct 18, 2023 | 47.38 |
| Oct 17, 2023 | 47.35 |
| Oct 16, 2023 | 47.35 |
| Oct 13, 2023 | 47.31 |
| Oct 12, 2023 | 47.25 |
| Oct 11, 2023 | 47.19 |
| Oct 10, 2023 | 47.14 |
| Oct 9, 2023 | 47.12 |
| Oct 6, 2023 | 47.11 |
| Oct 5, 2023 | 47.09 |
| Oct 4, 2023 | 47.11 |
| Oct 3, 2023 | 47.14 |
| Oct 2, 2023 | 47.09 |
| Sep 29, 2023 | 47.02 |
| Sep 28, 2023 | 46.94 |
| Sep 27, 2023 | 46.84 |
| Sep 26, 2023 | 46.76 |
| Sep 25, 2023 | 46.66 |
| Sep 22, 2023 | 46.56 |
| Sep 21, 2023 | 46.48 |
| Sep 20, 2023 | 46.38 |
| Sep 19, 2023 | 46.32 |
| Sep 18, 2023 | 46.25 |
| Sep 15, 2023 | 46.20 |
| Sep 14, 2023 | 46.17 |
| Sep 13, 2023 | 46.15 |
| Sep 12, 2023 | 46.13 |
| Sep 11, 2023 | 46.09 |
| Sep 8, 2023 | 46.01 |
| Sep 7, 2023 | 45.91 |
| Sep 6, 2023 | 45.82 |
| Sep 5, 2023 | 45.77 |
| Sep 1, 2023 | 45.70 |
| Aug 31, 2023 | 45.65 |
| Aug 30, 2023 | 45.60 |
| Aug 29, 2023 | 45.56 |
| Aug 28, 2023 | 45.55 |
| Aug 25, 2023 | 45.60 |
| Aug 24, 2023 | 45.65 |
| Aug 23, 2023 | 45.69 |
| Aug 22, 2023 | 45.74 |
| Aug 21, 2023 | 45.78 |
| Aug 18, 2023 | 45.79 |
| Aug 17, 2023 | 45.79 |
| Aug 16, 2023 | 45.79 |
| Aug 15, 2023 | 45.79 |
| Aug 14, 2023 | 45.81 |
| Aug 11, 2023 | 45.83 |
| Aug 10, 2023 | 45.85 |
| Aug 9, 2023 | 45.87 |
| Aug 8, 2023 | 45.92 |
| Aug 7, 2023 | 46.01 |
| Aug 4, 2023 | 46.06 |
| Aug 3, 2023 | 46.13 |
| Aug 2, 2023 | 46.16 |
| Aug 1, 2023 | 46.21 |
| Jul 31, 2023 | 46.25 |
| Jul 28, 2023 | 46.28 |
| Jul 27, 2023 | 46.29 |
| Jul 26, 2023 | 46.32 |
| Jul 25, 2023 | 46.36 |
| Jul 24, 2023 | 46.41 |
| Jul 21, 2023 | 46.46 |
| Jul 20, 2023 | 46.52 |
| Jul 19, 2023 | 46.60 |
| Jul 18, 2023 | 46.72 |
| Jul 17, 2023 | 46.81 |
| Jul 14, 2023 | 46.88 |
| Jul 13, 2023 | 46.93 |
| Jul 12, 2023 | 46.99 |
| Jul 11, 2023 | 47.06 |
| Jul 10, 2023 | 47.14 |
| Jul 7, 2023 | 47.26 |
| Jul 6, 2023 | 47.37 |
| Jul 5, 2023 | 47.56 |
| Jul 3, 2023 | 47.75 |
| Jun 30, 2023 | 47.95 |
| Jun 29, 2023 | 48.18 |
| Jun 28, 2023 | 48.43 |
| Jun 27, 2023 | 48.65 |
| Jun 26, 2023 | 48.87 |
| Jun 23, 2023 | 49.09 |
| Jun 22, 2023 | 49.34 |
| Jun 21, 2023 | 49.59 |
| Jun 20, 2023 | 49.82 |
| Jun 16, 2023 | 50.01 |
| Jun 15, 2023 | 50.17 |
| Jun 14, 2023 | 50.31 |
| Jun 13, 2023 | 50.54 |
| Jun 12, 2023 | 50.78 |
| Jun 9, 2023 | 50.99 |
| Jun 8, 2023 | 51.16 |
| Jun 7, 2023 | 51.28 |
| Jun 6, 2023 | 51.42 |
| Jun 5, 2023 | 51.58 |
| Jun 2, 2023 | 51.71 |
| Jun 1, 2023 | 51.84 |
| May 31, 2023 | 51.98 |
| May 30, 2023 | 52.13 |
| May 26, 2023 | 52.27 |
| May 25, 2023 | 52.39 |
| May 24, 2023 | 52.50 |
| May 23, 2023 | 52.64 |
| May 22, 2023 | 52.75 |
| May 19, 2023 | 52.91 |
| May 18, 2023 | 53.07 |
| May 17, 2023 | 53.23 |
| May 16, 2023 | 53.40 |
| May 15, 2023 | 53.60 |
| May 12, 2023 | 53.81 |
| May 11, 2023 | 54.01 |
| May 10, 2023 | 54.20 |
| May 9, 2023 | 54.38 |
| May 8, 2023 | 54.61 |
| May 5, 2023 | 54.80 |
| May 4, 2023 | 54.98 |
| May 3, 2023 | 55.20 |
| May 2, 2023 | 55.44 |
| May 1, 2023 | 55.74 |
| Apr 28, 2023 | 55.97 |
| Apr 27, 2023 | 56.15 |
| Apr 26, 2023 | 56.29 |
| Apr 25, 2023 | 56.38 |
| Apr 24, 2023 | 56.46 |
| Apr 21, 2023 | 56.44 |
| Apr 20, 2023 | 56.41 |
| Apr 19, 2023 | 56.38 |
| Apr 18, 2023 | 56.35 |
| Apr 17, 2023 | 56.29 |
| Apr 14, 2023 | 56.27 |
| Apr 13, 2023 | 56.30 |
| Apr 12, 2023 | 56.33 |
| Apr 11, 2023 | 56.31 |
| Apr 10, 2023 | 56.26 |
| Apr 6, 2023 | 56.22 |
| Apr 5, 2023 | 56.19 |
| Apr 4, 2023 | 56.15 |
| Apr 3, 2023 | 56.12 |
| Mar 31, 2023 | 55.99 |
| Mar 30, 2023 | 55.88 |
| Mar 29, 2023 | 55.79 |
| Mar 28, 2023 | 55.76 |
| Mar 27, 2023 | 55.76 |
| Mar 24, 2023 | 55.75 |
| Mar 23, 2023 | 55.71 |
| Mar 22, 2023 | 55.70 |
| Mar 21, 2023 | 55.68 |
| Mar 20, 2023 | 55.69 |
| Mar 17, 2023 | 55.71 |
| Mar 16, 2023 | 55.76 |
| Mar 15, 2023 | 55.78 |
| Mar 14, 2023 | 55.77 |
| Mar 13, 2023 | 55.73 |
| Mar 10, 2023 | 55.88 |
| Mar 9, 2023 | 56.03 |
| Mar 8, 2023 | 56.21 |
| Mar 7, 2023 | 56.35 |
| Mar 6, 2023 | 56.48 |
| Mar 3, 2023 | 56.59 |
| Mar 2, 2023 | 56.67 |
| Mar 1, 2023 | 56.72 |
| Feb 28, 2023 | 56.75 |
| Feb 27, 2023 | 56.75 |
| Feb 24, 2023 | 56.73 |
| Feb 23, 2023 | 56.73 |
| Feb 22, 2023 | 56.71 |
| Feb 21, 2023 | 56.70 |
| Feb 17, 2023 | 56.70 |
| Feb 16, 2023 | 56.65 |
| Feb 15, 2023 | 56.66 |
| Feb 14, 2023 | 56.72 |
| Feb 13, 2023 | 56.78 |
| Feb 10, 2023 | 56.86 |
| Feb 9, 2023 | 56.94 |
| Feb 8, 2023 | 57.01 |
| Feb 7, 2023 | 57.10 |
| Feb 6, 2023 | 57.15 |
| Feb 3, 2023 | 57.20 |
| Feb 2, 2023 | 57.24 |
| Feb 1, 2023 | 57.21 |
| Jan 31, 2023 | 57.13 |
| Jan 30, 2023 | 57.07 |
| Jan 27, 2023 | 57.01 |
| Jan 26, 2023 | 56.97 |
| Jan 25, 2023 | 56.95 |
| Jan 24, 2023 | 57.02 |
| Jan 23, 2023 | 57.11 |
| Jan 20, 2023 | 57.20 |
| Jan 19, 2023 | 57.29 |
| Jan 18, 2023 | 57.33 |
| Jan 17, 2023 | 57.38 |
| Jan 13, 2023 | 57.40 |
| Jan 12, 2023 | 57.46 |
| Jan 11, 2023 | 57.50 |
| Jan 10, 2023 | 57.58 |
| Jan 9, 2023 | 57.63 |
| Jan 6, 2023 | 57.75 |
| Jan 5, 2023 | 57.84 |
| Jan 4, 2023 | 57.90 |
| Jan 3, 2023 | 57.93 |
| Dec 30, 2022 | 58.00 |
| Dec 29, 2022 | 58.13 |
| Dec 28, 2022 | 58.25 |
| Dec 27, 2022 | 58.22 |
| Dec 23, 2022 | 58.14 |
| Dec 22, 2022 | 58.05 |
| Dec 21, 2022 | 57.95 |
| Dec 20, 2022 | 57.80 |
| Dec 19, 2022 | 57.66 |
| Dec 16, 2022 | 57.51 |
| Dec 15, 2022 | 57.39 |
| Dec 14, 2022 | 57.35 |
| Dec 13, 2022 | 57.31 |
| Dec 12, 2022 | 57.27 |
| Dec 9, 2022 | 57.21 |
| Dec 8, 2022 | 57.22 |
| Dec 7, 2022 | 57.24 |
| Dec 6, 2022 | 57.27 |
| Dec 5, 2022 | 57.28 |
| Dec 2, 2022 | 57.31 |
| Dec 1, 2022 | 57.34 |
| Nov 30, 2022 | 57.39 |
| Nov 29, 2022 | 57.39 |
| Nov 28, 2022 | 57.40 |
| Nov 25, 2022 | 57.40 |
| Nov 23, 2022 | 57.39 |
| Nov 22, 2022 | 57.43 |
| Nov 21, 2022 | 57.42 |
| Nov 18, 2022 | 57.46 |
| Nov 17, 2022 | 57.55 |
| Nov 16, 2022 | 57.63 |
| Nov 15, 2022 | 57.66 |
| Nov 14, 2022 | 57.64 |
| Nov 11, 2022 | 57.66 |
| Nov 10, 2022 | 57.63 |
| Nov 9, 2022 | 57.55 |
| Nov 8, 2022 | 57.48 |
| Nov 7, 2022 | 57.39 |
| Nov 4, 2022 | 57.30 |
| Nov 3, 2022 | 57.26 |
| Nov 2, 2022 | 57.18 |
| Nov 1, 2022 | 57.09 |
| Oct 31, 2022 | 57.05 |
| Oct 28, 2022 | 57.04 |
| Oct 27, 2022 | 57.02 |
| Oct 26, 2022 | 57.01 |
| Oct 25, 2022 | 56.93 |
| Oct 24, 2022 | 56.85 |
| Oct 21, 2022 | 56.77 |
| Oct 20, 2022 | 56.65 |
| Oct 19, 2022 | 56.48 |
| Oct 18, 2022 | 56.31 |
| Oct 17, 2022 | 56.16 |
| Oct 14, 2022 | 55.98 |
| Oct 13, 2022 | 55.81 |
| Oct 12, 2022 | 55.65 |
| Oct 11, 2022 | 55.53 |
| Oct 10, 2022 | 55.43 |
| Oct 7, 2022 | 55.35 |
| Oct 6, 2022 | 55.33 |
| Oct 5, 2022 | 55.34 |
| Oct 4, 2022 | 55.32 |
| Oct 3, 2022 | 55.36 |
| Sep 30, 2022 | 55.34 |
| Sep 29, 2022 | 55.31 |
| Sep 28, 2022 | 55.20 |
| Sep 27, 2022 | 55.04 |
| Sep 26, 2022 | 54.89 |
| Sep 23, 2022 | 54.76 |
| Sep 22, 2022 | 54.61 |
| Sep 21, 2022 | 54.46 |
| Sep 20, 2022 | 54.29 |
| Sep 19, 2022 | 54.18 |
| Sep 16, 2022 | 54.08 |
| Sep 15, 2022 | 53.99 |
| Sep 14, 2022 | 53.85 |
| Sep 13, 2022 | 53.65 |
| Sep 12, 2022 | 53.52 |
| Sep 9, 2022 | 53.33 |
| Sep 8, 2022 | 53.18 |
| Sep 7, 2022 | 53.03 |
| Sep 6, 2022 | 52.94 |
| Sep 2, 2022 | 52.87 |
| Sep 1, 2022 | 52.76 |
| Aug 31, 2022 | 52.67 |
| Aug 30, 2022 | 52.55 |
| Aug 29, 2022 | 52.39 |
| Aug 26, 2022 | 52.22 |
| Aug 25, 2022 | 52.03 |
| Aug 24, 2022 | 51.84 |
| Aug 23, 2022 | 51.65 |
| Aug 22, 2022 | 51.50 |
| Aug 19, 2022 | 51.29 |
| Aug 18, 2022 | 51.10 |
| Aug 17, 2022 | 50.90 |
| Aug 16, 2022 | 50.73 |
| Aug 15, 2022 | 50.57 |
| Aug 12, 2022 | 50.43 |
| Aug 11, 2022 | 50.28 |
| Aug 10, 2022 | 50.19 |
| Aug 9, 2022 | 50.13 |
| Aug 8, 2022 | 50.02 |
| Aug 5, 2022 | 49.90 |
| Aug 4, 2022 | 49.77 |
| Aug 3, 2022 | 49.67 |
| Aug 2, 2022 | 49.55 |
| Aug 1, 2022 | 49.44 |
| Jul 29, 2022 | 49.34 |
| Jul 28, 2022 | 49.28 |
| Jul 27, 2022 | 49.19 |
| Jul 26, 2022 | 49.11 |
| Jul 25, 2022 | 49.03 |
| Jul 22, 2022 | 48.92 |
| Jul 21, 2022 | 48.86 |
| Jul 20, 2022 | 48.79 |
| Jul 19, 2022 | 48.76 |
| Jul 18, 2022 | 48.79 |
| Jul 15, 2022 | 48.83 |
| Jul 14, 2022 | 48.86 |
| Jul 13, 2022 | 48.88 |
| Jul 12, 2022 | 48.89 |
| Jul 11, 2022 | 48.94 |
| Jul 8, 2022 | 48.98 |
| Jul 7, 2022 | 48.99 |
| Jul 6, 2022 | 49.04 |
| Jul 5, 2022 | 49.16 |
| Jul 1, 2022 | 49.31 |
| Jun 30, 2022 | 49.43 |
| Jun 29, 2022 | 49.56 |
| Jun 28, 2022 | 49.63 |
| Jun 27, 2022 | 49.73 |
| Jun 24, 2022 | 49.78 |
| Jun 23, 2022 | 49.90 |
| Jun 22, 2022 | 50.05 |
| Jun 21, 2022 | 50.21 |
| Jun 17, 2022 | 50.39 |
| Jun 16, 2022 | 50.62 |
| Jun 15, 2022 | 50.83 |
| Jun 14, 2022 | 51.11 |
| Jun 13, 2022 | 51.37 |
| Jun 10, 2022 | 51.58 |
| Jun 9, 2022 | 51.73 |
| Jun 8, 2022 | 51.88 |
| Jun 7, 2022 | 51.98 |
| Jun 6, 2022 | 52.06 |
| Jun 3, 2022 | 52.13 |
| Jun 2, 2022 | 52.18 |
| Jun 1, 2022 | 52.21 |
| May 31, 2022 | 52.27 |
| May 27, 2022 | 52.35 |
| May 26, 2022 | 52.37 |
| May 25, 2022 | 52.40 |
| May 24, 2022 | 52.42 |
| May 23, 2022 | 52.43 |
| May 20, 2022 | 52.38 |
| May 19, 2022 | 52.33 |
| May 18, 2022 | 52.28 |
| May 17, 2022 | 52.24 |
| May 16, 2022 | 52.17 |
| May 13, 2022 | 52.12 |
| May 12, 2022 | 51.99 |
| May 11, 2022 | 51.87 |
| May 10, 2022 | 51.72 |
| May 9, 2022 | 51.59 |
| May 6, 2022 | 51.46 |
| May 5, 2022 | 51.29 |
| May 4, 2022 | 51.10 |
| May 3, 2022 | 50.86 |
| May 2, 2022 | 50.63 |
| Apr 29, 2022 | 50.40 |
| Apr 28, 2022 | 50.17 |
| Apr 27, 2022 | 49.92 |
| Apr 26, 2022 | 49.69 |
| Apr 25, 2022 | 49.47 |
| Apr 22, 2022 | 49.22 |
| Apr 21, 2022 | 48.93 |
| Apr 20, 2022 | 48.66 |
| Apr 19, 2022 | 48.37 |
| Apr 18, 2022 | 48.09 |
| Apr 14, 2022 | 47.81 |
| Apr 13, 2022 | 47.51 |
| Apr 12, 2022 | 47.23 |
| Apr 11, 2022 | 46.91 |
| Apr 8, 2022 | 46.58 |
| Apr 7, 2022 | 46.24 |
| Apr 6, 2022 | 45.89 |
| Apr 5, 2022 | 45.52 |
| Apr 4, 2022 | 45.18 |
| Apr 1, 2022 | 44.81 |
| Mar 31, 2022 | 44.46 |
| Mar 30, 2022 | 44.19 |
| Mar 29, 2022 | 43.97 |
| Mar 28, 2022 | 43.76 |
| Mar 25, 2022 | 43.53 |
| Mar 24, 2022 | 43.31 |
| Mar 23, 2022 | 43.11 |
| Mar 22, 2022 | 42.91 |
| Mar 21, 2022 | 42.69 |
| Mar 18, 2022 | 42.47 |
| Mar 17, 2022 | 42.21 |
| Mar 16, 2022 | 41.99 |
| Mar 15, 2022 | 41.78 |
| Mar 14, 2022 | 41.58 |
| Mar 11, 2022 | 41.40 |
| Mar 10, 2022 | 41.26 |
| Mar 9, 2022 | 41.15 |
| Mar 8, 2022 | 41.01 |
| Mar 7, 2022 | 40.86 |
| Mar 4, 2022 | 40.69 |
| Mar 3, 2022 | 40.51 |
| Mar 2, 2022 | 40.34 |
| Mar 1, 2022 | 40.17 |
| Feb 28, 2022 | 40.01 |
| Feb 25, 2022 | 39.86 |
| Feb 24, 2022 | 39.70 |
| Feb 23, 2022 | 39.55 |
| Feb 22, 2022 | 39.39 |
| Feb 18, 2022 | 39.25 |
| Feb 17, 2022 | 39.12 |
| Feb 16, 2022 | 39.00 |
| Feb 15, 2022 | 38.88 |
| Feb 14, 2022 | 38.74 |
| Feb 11, 2022 | 38.61 |
| Feb 10, 2022 | 38.48 |
| Feb 9, 2022 | 38.36 |
| Feb 8, 2022 | 38.25 |
| Feb 7, 2022 | 38.13 |
| Feb 4, 2022 | 38.04 |
| Feb 3, 2022 | 37.97 |
| Feb 2, 2022 | 37.92 |
| Feb 1, 2022 | 37.86 |
| Jan 31, 2022 | 37.81 |
| Jan 28, 2022 | 37.77 |
| Jan 27, 2022 | 37.73 |
| Jan 26, 2022 | 37.69 |
| Jan 25, 2022 | 37.64 |
| Jan 24, 2022 | 37.57 |
| Jan 21, 2022 | 37.50 |
| Jan 20, 2022 | 37.41 |
| Jan 19, 2022 | 37.34 |
| Jan 18, 2022 | 37.23 |
| Jan 14, 2022 | 37.14 |
| Jan 13, 2022 | 37.05 |
| Jan 12, 2022 | 36.99 |
| Jan 11, 2022 | 36.93 |
| Jan 10, 2022 | 36.86 |
| Jan 7, 2022 | 36.79 |
| Jan 6, 2022 | 36.73 |
| Jan 5, 2022 | 36.68 |
| Jan 4, 2022 | 36.62 |
| Jan 3, 2022 | 36.57 |
| Dec 31, 2021 | 36.53 |
| Dec 30, 2021 | 36.50 |
| Dec 29, 2021 | 36.48 |
| Dec 28, 2021 | 36.46 |
| Dec 27, 2021 | 36.39 |
| Dec 23, 2021 | 36.35 |
| Dec 22, 2021 | 36.31 |
| Dec 21, 2021 | 36.28 |
| Dec 20, 2021 | 36.26 |
| Dec 17, 2021 | 36.23 |
| Dec 16, 2021 | 36.21 |
| Dec 15, 2021 | 36.19 |
| Dec 14, 2021 | 36.16 |
| Dec 13, 2021 | 36.14 |
| Dec 10, 2021 | 36.13 |
| Dec 9, 2021 | 36.13 |
| Dec 8, 2021 | 36.13 |
| Dec 7, 2021 | 36.13 |
| Dec 6, 2021 | 36.12 |
| Dec 3, 2021 | 36.13 |
| Dec 2, 2021 | 36.14 |
| Dec 1, 2021 | 36.16 |
| Nov 30, 2021 | 36.17 |
| Nov 29, 2021 | 36.16 |
| Nov 26, 2021 | 36.14 |
| Nov 24, 2021 | 36.12 |
| Nov 23, 2021 | 36.08 |
| Nov 22, 2021 | 36.04 |
| Nov 19, 2021 | 36.01 |
| Nov 18, 2021 | 35.97 |
| Nov 17, 2021 | 35.95 |
| Nov 16, 2021 | 35.96 |
| Nov 15, 2021 | 35.97 |
| Nov 12, 2021 | 35.96 |
| Nov 11, 2021 | 35.96 |
| Nov 10, 2021 | 35.97 |
| Nov 9, 2021 | 35.96 |
| Nov 8, 2021 | 35.95 |
| Nov 5, 2021 | 35.93 |
| Nov 4, 2021 | 35.91 |
| Nov 3, 2021 | 35.89 |
| Nov 2, 2021 | 35.88 |
| Nov 1, 2021 | 35.87 |
| Oct 29, 2021 | 35.87 |
| Oct 28, 2021 | 35.87 |
| Oct 27, 2021 | 35.85 |
| Oct 26, 2021 | 35.84 |
| Oct 25, 2021 | 35.83 |
| Oct 22, 2021 | 35.80 |
| Oct 21, 2021 | 35.79 |
| Oct 20, 2021 | 35.78 |
| Oct 19, 2021 | 35.77 |
| Oct 18, 2021 | 35.76 |
| Oct 15, 2021 | 35.74 |
| Oct 14, 2021 | 35.73 |
| Oct 13, 2021 | 35.72 |
| Oct 12, 2021 | 35.72 |
| Oct 11, 2021 | 35.71 |
| Oct 8, 2021 | 35.72 |
| Oct 7, 2021 | 35.74 |
| Oct 6, 2021 | 35.74 |
| Oct 5, 2021 | 35.73 |
| Oct 4, 2021 | 35.73 |
| Oct 1, 2021 | 35.73 |
| Sep 30, 2021 | 35.71 |
| Sep 29, 2021 | 35.67 |
| Sep 28, 2021 | 35.65 |
| Sep 27, 2021 | 35.63 |
| Sep 24, 2021 | 35.62 |
| Sep 23, 2021 | 35.62 |
| Sep 22, 2021 | 35.60 |
| Sep 21, 2021 | 35.57 |
| Sep 20, 2021 | 35.55 |
| Sep 17, 2021 | 35.56 |
| Sep 16, 2021 | 35.56 |
| Sep 15, 2021 | 35.54 |
| Sep 14, 2021 | 35.53 |
| Sep 13, 2021 | 35.52 |
| Sep 10, 2021 | 35.54 |
| Sep 9, 2021 | 35.55 |
| Sep 8, 2021 | 35.58 |
| Sep 7, 2021 | 35.56 |
| Sep 3, 2021 | 35.55 |
| Sep 2, 2021 | 35.56 |
| Sep 1, 2021 | 35.56 |
| Aug 31, 2021 | 35.57 |
| Aug 30, 2021 | 35.56 |
| Aug 27, 2021 | 35.56 |
| Aug 26, 2021 | 35.57 |
| Aug 25, 2021 | 35.58 |
| Aug 24, 2021 | 35.58 |
| Aug 23, 2021 | 35.59 |
| Aug 20, 2021 | 35.61 |
| Aug 19, 2021 | 35.62 |
| Aug 18, 2021 | 35.62 |
| Aug 17, 2021 | 35.64 |
| Aug 16, 2021 | 35.65 |
| Aug 13, 2021 | 35.66 |
| Aug 12, 2021 | 35.69 |
| Aug 11, 2021 | 35.73 |
| Aug 10, 2021 | 35.75 |
| Aug 9, 2021 | 35.74 |
| Aug 6, 2021 | 35.75 |
| Aug 5, 2021 | 35.76 |
| Aug 4, 2021 | 35.80 |
| Aug 3, 2021 | 35.85 |
| Aug 2, 2021 | 35.91 |
| Jul 30, 2021 | 35.96 |
| Jul 29, 2021 | 36.02 |
| Jul 28, 2021 | 36.06 |
| Jul 27, 2021 | 36.10 |
| Jul 26, 2021 | 36.14 |
| Jul 23, 2021 | 36.20 |
| Jul 22, 2021 | 36.23 |
| Jul 21, 2021 | 36.30 |
| Jul 20, 2021 | 36.36 |
| Jul 19, 2021 | 36.41 |
| Jul 16, 2021 | 36.46 |
| Jul 15, 2021 | 36.49 |
| Jul 14, 2021 | 36.51 |
| Jul 13, 2021 | 36.55 |
| Jul 12, 2021 | 36.59 |
| Jul 9, 2021 | 36.63 |
| Jul 8, 2021 | 36.66 |
| Jul 7, 2021 | 36.69 |
| Jul 6, 2021 | 36.75 |
| Jul 2, 2021 | 36.84 |
| Jul 1, 2021 | 36.91 |
| Jun 30, 2021 | 36.97 |
| Jun 29, 2021 | 37.03 |
| Jun 28, 2021 | 37.08 |
| Jun 25, 2021 | 37.13 |
| Jun 24, 2021 | 37.17 |
| Jun 23, 2021 | 37.23 |
| Jun 22, 2021 | 37.28 |
| Jun 21, 2021 | 37.34 |
| Jun 18, 2021 | 37.41 |
| Jun 17, 2021 | 37.48 |
| Jun 16, 2021 | 37.54 |
| Jun 15, 2021 | 37.59 |
| Jun 14, 2021 | 37.64 |
| Jun 11, 2021 | 37.68 |
| Jun 10, 2021 | 37.71 |
| Jun 9, 2021 | 37.75 |
| Jun 8, 2021 | 37.82 |
| Jun 7, 2021 | 37.90 |
| Jun 4, 2021 | 38.00 |
| Jun 3, 2021 | 38.09 |
| Jun 2, 2021 | 38.18 |
| Jun 1, 2021 | 38.29 |
| May 28, 2021 | 38.41 |
| May 27, 2021 | 38.56 |
| May 26, 2021 | 38.68 |
| May 25, 2021 | 38.81 |
| May 24, 2021 | 38.94 |
| May 21, 2021 | 39.05 |
| May 20, 2021 | 39.16 |
| May 19, 2021 | 39.27 |
| May 18, 2021 | 39.37 |
| May 17, 2021 | 39.47 |
| May 14, 2021 | 39.53 |
| May 13, 2021 | 39.59 |
| May 12, 2021 | 39.62 |
| May 11, 2021 | 39.66 |
| May 10, 2021 | 39.67 |
| May 7, 2021 | 39.68 |
| May 6, 2021 | 39.70 |
| May 5, 2021 | 39.73 |
| May 4, 2021 | 39.75 |
| May 3, 2021 | 39.77 |
| Apr 30, 2021 | 39.79 |
| Apr 29, 2021 | 39.84 |
| Apr 28, 2021 | 39.88 |
| Apr 27, 2021 | 39.92 |
| Apr 26, 2021 | 39.95 |
| Apr 23, 2021 | 39.97 |
| Apr 22, 2021 | 39.98 |
| Apr 21, 2021 | 39.98 |
| Apr 20, 2021 | 39.97 |
| Apr 19, 2021 | 39.97 |
| Apr 16, 2021 | 39.96 |
| Apr 15, 2021 | 39.94 |
| Apr 14, 2021 | 39.92 |
| Apr 13, 2021 | 39.89 |
| Apr 12, 2021 | 39.87 |
| Apr 9, 2021 | 39.85 |
| Apr 8, 2021 | 39.86 |
| Apr 7, 2021 | 39.83 |
| Apr 6, 2021 | 39.79 |
| Apr 5, 2021 | 39.76 |
| Apr 1, 2021 | 39.73 |
| Mar 31, 2021 | 39.69 |
| Mar 30, 2021 | 39.65 |
| Mar 29, 2021 | 39.60 |
| Mar 26, 2021 | 39.54 |
| Mar 25, 2021 | 39.47 |
| Mar 24, 2021 | 39.40 |
| Mar 23, 2021 | 39.36 |
| Mar 22, 2021 | 39.29 |
| Mar 19, 2021 | 39.23 |
| Mar 18, 2021 | 39.15 |
| Mar 17, 2021 | 39.06 |
| Mar 16, 2021 | 38.97 |
| Mar 15, 2021 | 38.89 |
| Mar 12, 2021 | 38.78 |
| Mar 11, 2021 | 38.69 |
| Mar 10, 2021 | 38.59 |
| Mar 9, 2021 | 38.48 |
| Mar 8, 2021 | 38.38 |
| Mar 5, 2021 | 38.28 |
| Mar 4, 2021 | 38.20 |
| Mar 3, 2021 | 38.13 |
| Mar 2, 2021 | 38.10 |
| Mar 1, 2021 | 38.07 |
| Feb 26, 2021 | 38.06 |
| Feb 25, 2021 | 38.04 |
| Feb 24, 2021 | 38.02 |
| Feb 23, 2021 | 38.01 |
| Feb 22, 2021 | 37.99 |
| Feb 19, 2021 | 37.98 |
| Feb 18, 2021 | 37.97 |
| Feb 17, 2021 | 37.96 |
| Feb 16, 2021 | 37.94 |
| Feb 12, 2021 | 37.94 |
| Feb 11, 2021 | 37.95 |
| Feb 10, 2021 | 37.95 |
| Feb 9, 2021 | 37.95 |
| Feb 8, 2021 | 37.95 |
| Feb 5, 2021 | 37.95 |
| Feb 4, 2021 | 37.96 |
| Feb 3, 2021 | 37.97 |
| Feb 2, 2021 | 37.99 |
| Feb 1, 2021 | 38.00 |
| Jan 29, 2021 | 38.03 |
| Jan 28, 2021 | 38.08 |
| Jan 27, 2021 | 38.11 |
| Jan 26, 2021 | 38.11 |
| Jan 25, 2021 | 38.15 |
| Jan 22, 2021 | 38.19 |
| Jan 21, 2021 | 38.22 |
| Jan 20, 2021 | 38.26 |
| Jan 19, 2021 | 38.30 |
| Jan 15, 2021 | 38.34 |
| Jan 14, 2021 | 38.37 |
| Jan 13, 2021 | 38.39 |
| Jan 12, 2021 | 38.42 |
| Jan 11, 2021 | 38.45 |
| Jan 8, 2021 | 38.47 |
| Jan 7, 2021 | 38.48 |
| Jan 6, 2021 | 38.49 |
| Jan 5, 2021 | 38.51 |
| Jan 4, 2021 | 38.55 |
| Dec 31, 2020 | 38.57 |
| Dec 30, 2020 | 38.58 |
| Dec 29, 2020 | 38.60 |
| Dec 28, 2020 | 38.61 |
| Dec 24, 2020 | 38.63 |
| Dec 23, 2020 | 38.63 |
| Dec 22, 2020 | 38.63 |
| Dec 21, 2020 | 38.64 |
| Dec 18, 2020 | 38.67 |
| Dec 17, 2020 | 38.70 |
| Dec 16, 2020 | 38.71 |
| Dec 15, 2020 | 38.73 |
| Dec 14, 2020 | 38.74 |
| Dec 11, 2020 | 38.77 |
| Dec 10, 2020 | 38.78 |
| Dec 9, 2020 | 38.79 |
| Dec 8, 2020 | 38.80 |
| Dec 7, 2020 | 38.82 |
| Dec 4, 2020 | 38.84 |
| Dec 3, 2020 | 38.83 |
| Dec 2, 2020 | 38.83 |
| Dec 1, 2020 | 38.82 |
| Nov 30, 2020 | 38.79 |
| Nov 27, 2020 | 38.79 |
| Nov 25, 2020 | 38.79 |
| Nov 24, 2020 | 38.82 |
| Nov 23, 2020 | 38.81 |
| Nov 20, 2020 | 38.81 |
| Nov 19, 2020 | 38.81 |
| Nov 18, 2020 | 38.79 |
| Nov 17, 2020 | 38.78 |
| Nov 16, 2020 | 38.76 |
| Nov 13, 2020 | 38.72 |
| Nov 12, 2020 | 38.71 |
| Nov 11, 2020 | 38.70 |
| Nov 10, 2020 | 38.67 |
| Nov 9, 2020 | 38.65 |
| Nov 6, 2020 | 38.70 |
| Nov 5, 2020 | 38.76 |
| Nov 4, 2020 | 38.81 |
| Nov 3, 2020 | 38.89 |
| Nov 2, 2020 | 38.96 |
| Oct 30, 2020 | 39.04 |
| Oct 29, 2020 | 39.11 |
| Oct 28, 2020 | 39.15 |
| Oct 27, 2020 | 39.20 |
| Oct 26, 2020 | 39.34 |
| Oct 23, 2020 | 39.49 |
| Oct 22, 2020 | 39.62 |
| Oct 21, 2020 | 39.76 |
| Oct 20, 2020 | 39.91 |
| Oct 19, 2020 | 40.06 |
| Oct 16, 2020 | 40.21 |
| Oct 15, 2020 | 40.32 |
| Oct 14, 2020 | 40.43 |
| Oct 13, 2020 | 40.58 |
| Oct 12, 2020 | 40.71 |
| Oct 9, 2020 | 40.84 |
| Oct 8, 2020 | 40.96 |
| Oct 7, 2020 | 41.08 |
| Oct 6, 2020 | 41.21 |
| Oct 5, 2020 | 41.34 |
| Oct 2, 2020 | 41.46 |
| Oct 1, 2020 | 41.57 |
| Sep 30, 2020 | 41.68 |
| Sep 29, 2020 | 41.79 |
| Sep 28, 2020 | 41.90 |
| Sep 25, 2020 | 42.00 |
| Sep 24, 2020 | 42.11 |
| Sep 23, 2020 | 42.23 |
| Sep 22, 2020 | 42.36 |
| Sep 21, 2020 | 42.48 |
| Sep 18, 2020 | 42.62 |
| Sep 17, 2020 | 42.71 |
| Sep 16, 2020 | 42.82 |
| Sep 15, 2020 | 42.92 |
| Sep 14, 2020 | 43.04 |
| Sep 11, 2020 | 43.15 |
| Sep 10, 2020 | 43.25 |
| Sep 9, 2020 | 43.37 |
| Sep 8, 2020 | 43.48 |
| Sep 4, 2020 | 43.57 |
| Sep 3, 2020 | 43.67 |
| Sep 2, 2020 | 43.73 |
| Sep 1, 2020 | 43.78 |
| Aug 31, 2020 | 43.83 |
| Aug 28, 2020 | 43.89 |
| Aug 27, 2020 | 43.90 |
| Aug 26, 2020 | 43.89 |
| Aug 25, 2020 | 43.91 |
| Aug 24, 2020 | 43.93 |
| Aug 21, 2020 | 43.93 |
| Aug 20, 2020 | 43.93 |
| Aug 19, 2020 | 43.94 |
| Aug 18, 2020 | 44.02 |
| Aug 17, 2020 | 44.11 |
| Aug 14, 2020 | 44.09 |
| Aug 13, 2020 | 44.04 |
| Aug 12, 2020 | 43.97 |
| Aug 11, 2020 | 43.94 |
| Aug 10, 2020 | 43.90 |
| Aug 7, 2020 | 43.88 |
| Aug 6, 2020 | 43.87 |
| Aug 5, 2020 | 43.90 |
| Aug 4, 2020 | 43.90 |
| Aug 3, 2020 | 43.88 |
| Jul 31, 2020 | 43.87 |
| Jul 30, 2020 | 43.86 |
| Jul 29, 2020 | 43.83 |
| Jul 28, 2020 | 43.81 |
| Jul 27, 2020 | 43.80 |
| Jul 24, 2020 | 43.76 |
| Jul 23, 2020 | 43.74 |
| Jul 22, 2020 | 43.72 |
| Jul 21, 2020 | 43.70 |
| Jul 20, 2020 | 43.71 |
| Jul 17, 2020 | 43.71 |
| Jul 16, 2020 | 43.69 |
| Jul 15, 2020 | 43.67 |
| Jul 14, 2020 | 43.64 |
| Jul 13, 2020 | 43.59 |
| Jul 10, 2020 | 43.52 |
| Jul 9, 2020 | 43.48 |
| Jul 8, 2020 | 43.48 |
| Jul 7, 2020 | 43.46 |
| Jul 6, 2020 | 43.39 |
| Jul 2, 2020 | 43.33 |
| Jul 1, 2020 | 43.25 |
| Jun 30, 2020 | 43.19 |
| Jun 29, 2020 | 43.12 |
| Jun 26, 2020 | 43.07 |
| Jun 25, 2020 | 43.02 |
| Jun 24, 2020 | 42.95 |
| Jun 23, 2020 | 42.89 |
| Jun 22, 2020 | 42.86 |
| Jun 19, 2020 | 42.82 |
| Jun 18, 2020 | 42.78 |
| Jun 17, 2020 | 42.71 |
| Jun 16, 2020 | 42.70 |
| Jun 15, 2020 | 42.65 |
| Jun 12, 2020 | 42.59 |
| Jun 11, 2020 | 42.58 |
| Jun 10, 2020 | 42.62 |
| Jun 9, 2020 | 42.61 |
| Jun 8, 2020 | 42.56 |
| Jun 5, 2020 | 42.45 |
| Jun 4, 2020 | 42.33 |
| Jun 3, 2020 | 42.23 |
| Jun 2, 2020 | 42.15 |
| Jun 1, 2020 | 42.07 |
| May 29, 2020 | 41.94 |
| May 28, 2020 | 41.81 |
| May 27, 2020 | 41.74 |
| May 26, 2020 | 41.58 |
| May 22, 2020 | 41.41 |
| May 21, 2020 | 41.15 |
| May 20, 2020 | 40.97 |
| May 19, 2020 | 40.83 |
| May 18, 2020 | 40.70 |
| May 15, 2020 | 40.57 |
| May 14, 2020 | 40.44 |
| May 13, 2020 | 40.32 |
| May 12, 2020 | 40.19 |
| May 11, 2020 | 40.05 |
| May 8, 2020 | 39.89 |
| May 7, 2020 | 39.72 |
| May 6, 2020 | 39.56 |
| May 5, 2020 | 39.42 |
| May 4, 2020 | 39.31 |
| May 1, 2020 | 39.19 |
| Apr 30, 2020 | 39.10 |
| Apr 29, 2020 | 39.01 |
| Apr 28, 2020 | 38.90 |
| Apr 27, 2020 | 38.77 |
| Apr 24, 2020 | 38.65 |
| Apr 23, 2020 | 38.55 |
| Apr 22, 2020 | 38.46 |
| Apr 21, 2020 | 38.39 |
| Apr 20, 2020 | 38.31 |
| Apr 17, 2020 | 38.23 |
| Apr 16, 2020 | 38.13 |
| Apr 15, 2020 | 38.03 |
| Apr 14, 2020 | 37.95 |
| Apr 13, 2020 | 37.88 |
| Apr 9, 2020 | 37.79 |
| Apr 8, 2020 | 37.72 |
| Apr 7, 2020 | 37.67 |
| Apr 6, 2020 | 37.65 |
| Apr 3, 2020 | 37.59 |
| Apr 2, 2020 | 37.56 |
| Apr 1, 2020 | 37.55 |
| Mar 31, 2020 | 37.51 |
| Mar 30, 2020 | 37.41 |
| Mar 27, 2020 | 37.35 |
| Mar 26, 2020 | 37.27 |
| Mar 25, 2020 | 37.23 |
| Mar 24, 2020 | 37.22 |
| Mar 23, 2020 | 37.20 |
| Mar 20, 2020 | 37.18 |
| Mar 19, 2020 | 37.14 |
| Mar 18, 2020 | 37.15 |
| Mar 17, 2020 | 37.17 |
| Mar 16, 2020 | 37.19 |
| Mar 13, 2020 | 37.29 |
| Mar 12, 2020 | 37.43 |
| Mar 11, 2020 | 37.66 |
| Mar 10, 2020 | 37.83 |
| Mar 9, 2020 | 37.96 |
| Mar 6, 2020 | 38.08 |
| Mar 5, 2020 | 38.20 |
| Mar 4, 2020 | 38.32 |
| Mar 3, 2020 | 38.45 |
| Mar 2, 2020 | 38.58 |
| Feb 28, 2020 | 38.72 |
| Feb 27, 2020 | 38.89 |
| Feb 26, 2020 | 39.04 |
| Feb 25, 2020 | 39.19 |
| Feb 24, 2020 | 39.33 |
| Feb 21, 2020 | 39.45 |
| Feb 20, 2020 | 39.58 |
| Feb 19, 2020 | 39.69 |
| Feb 18, 2020 | 39.81 |
| Feb 14, 2020 | 39.92 |
| Feb 13, 2020 | 40.03 |
| Feb 12, 2020 | 40.15 |
| Feb 11, 2020 | 40.28 |
| Feb 10, 2020 | 40.41 |
| Feb 7, 2020 | 40.54 |
| Feb 6, 2020 | 40.68 |
| Feb 5, 2020 | 40.80 |
| Feb 4, 2020 | 40.93 |
| Feb 3, 2020 | 41.08 |
| Jan 31, 2020 | 41.24 |
| Jan 30, 2020 | 41.40 |
| Jan 29, 2020 | 41.55 |
| Jan 28, 2020 | 41.71 |
| Jan 27, 2020 | 41.83 |
| Jan 24, 2020 | 41.94 |
| Jan 23, 2020 | 42.01 |
| Jan 22, 2020 | 42.06 |
| Jan 21, 2020 | 42.11 |
| Jan 17, 2020 | 42.15 |
| Jan 16, 2020 | 42.20 |
| Jan 15, 2020 | 42.23 |
| Jan 14, 2020 | 42.28 |
| Jan 13, 2020 | 42.31 |
| Jan 10, 2020 | 42.34 |
| Jan 9, 2020 | 42.39 |
| Jan 8, 2020 | 42.45 |
| Jan 7, 2020 | 42.48 |
| Jan 6, 2020 | 42.51 |
| Jan 3, 2020 | 42.52 |
| Jan 2, 2020 | 42.46 |
| Dec 31, 2019 | 42.42 |
| Dec 30, 2019 | 42.36 |
| Dec 27, 2019 | 42.32 |
| Dec 26, 2019 | 42.25 |
| Dec 24, 2019 | 42.17 |
| Dec 23, 2019 | 42.09 |
| Dec 20, 2019 | 42.02 |
| Dec 19, 2019 | 41.94 |
| Dec 18, 2019 | 41.85 |
| Dec 17, 2019 | 41.78 |
| Dec 16, 2019 | 41.68 |
| Dec 13, 2019 | 41.57 |
| Dec 12, 2019 | 41.46 |
| Dec 11, 2019 | 41.34 |
| Dec 10, 2019 | 41.26 |
| Dec 9, 2019 | 41.19 |
| Dec 6, 2019 | 41.22 |
| Dec 5, 2019 | 41.26 |
| Dec 4, 2019 | 41.31 |
| Dec 3, 2019 | 41.36 |
| Dec 2, 2019 | 41.40 |
| Nov 29, 2019 | 41.42 |
| Nov 27, 2019 | 41.43 |
| Nov 26, 2019 | 41.44 |
| Nov 25, 2019 | 41.47 |
| Nov 22, 2019 | 41.51 |
| Nov 21, 2019 | 41.56 |
| Nov 20, 2019 | 41.60 |
| Nov 19, 2019 | 41.63 |
| Nov 18, 2019 | 41.63 |
| Nov 15, 2019 | 41.63 |
| Nov 14, 2019 | 41.61 |
| Nov 13, 2019 | 41.57 |
| Nov 12, 2019 | 41.52 |
| Nov 11, 2019 | 41.47 |
| Nov 8, 2019 | 41.45 |
| Nov 7, 2019 | 41.43 |
| Nov 6, 2019 | 41.39 |
| Nov 5, 2019 | 41.37 |
| Nov 4, 2019 | 41.36 |
| Nov 1, 2019 | 41.36 |
| Oct 31, 2019 | 41.38 |
| Oct 30, 2019 | 41.41 |
| Oct 29, 2019 | 41.45 |
| Oct 28, 2019 | 41.50 |
| Oct 25, 2019 | 41.54 |
| Oct 24, 2019 | 41.59 |
| Oct 23, 2019 | 41.63 |
| Oct 22, 2019 | 41.67 |
| Oct 21, 2019 | 41.70 |
| Oct 18, 2019 | 41.71 |
| Oct 17, 2019 | 41.69 |
| Oct 16, 2019 | 41.67 |
| Oct 15, 2019 | 41.65 |
| Oct 14, 2019 | 41.64 |
| Oct 11, 2019 | 41.66 |
| Oct 10, 2019 | 41.67 |
| Oct 9, 2019 | 41.67 |
| Oct 8, 2019 | 41.69 |
| Oct 7, 2019 | 41.70 |
| Oct 4, 2019 | 41.71 |
| Oct 3, 2019 | 41.72 |
| Oct 2, 2019 | 41.76 |
| Oct 1, 2019 | 41.79 |
| Sep 30, 2019 | 41.79 |
| Sep 27, 2019 | 41.78 |
| Sep 26, 2019 | 41.65 |
| Sep 25, 2019 | 41.53 |
| Sep 24, 2019 | 41.41 |
| Sep 23, 2019 | 41.31 |
| Sep 20, 2019 | 41.19 |
| Sep 19, 2019 | 41.10 |
| Sep 18, 2019 | 41.01 |
| Sep 17, 2019 | 40.94 |
| Sep 16, 2019 | 40.87 |
| Sep 13, 2019 | 40.82 |
| Sep 12, 2019 | 40.77 |
| Sep 11, 2019 | 40.71 |
| Sep 10, 2019 | 40.64 |
| Sep 9, 2019 | 40.60 |
| Sep 6, 2019 | 40.56 |
| Sep 5, 2019 | 40.52 |
| Sep 4, 2019 | 40.50 |
| Sep 3, 2019 | 40.49 |
| Aug 30, 2019 | 40.49 |
| Aug 29, 2019 | 40.50 |
| Aug 28, 2019 | 40.51 |
| Aug 27, 2019 | 40.53 |
| Aug 26, 2019 | 40.54 |
| Aug 23, 2019 | 40.54 |
| Aug 22, 2019 | 40.55 |
| Aug 21, 2019 | 40.52 |
| Aug 20, 2019 | 40.51 |
| Aug 19, 2019 | 40.47 |
| Aug 16, 2019 | 40.40 |
| Aug 15, 2019 | 40.33 |
| Aug 14, 2019 | 40.26 |
| Aug 13, 2019 | 40.21 |
| Aug 12, 2019 | 40.12 |
| Aug 9, 2019 | 40.03 |
| Aug 8, 2019 | 39.98 |
| Aug 7, 2019 | 39.95 |
| Aug 6, 2019 | 39.96 |
| Aug 5, 2019 | 39.99 |
| Aug 2, 2019 | 40.00 |
| Aug 1, 2019 | 40.00 |
| Jul 31, 2019 | 40.04 |
| Jul 30, 2019 | 40.10 |
| Jul 29, 2019 | 40.15 |
| Jul 26, 2019 | 40.23 |
| Jul 25, 2019 | 40.31 |
| Jul 24, 2019 | 40.38 |
| Jul 23, 2019 | 40.47 |
| Jul 22, 2019 | 40.54 |
| Jul 19, 2019 | 40.61 |
| Jul 18, 2019 | 40.67 |
| Jul 17, 2019 | 40.74 |
| Jul 16, 2019 | 40.81 |
| Jul 15, 2019 | 40.86 |
| Jul 12, 2019 | 40.90 |
| Jul 11, 2019 | 40.93 |
| Jul 10, 2019 | 40.97 |
| Jul 9, 2019 | 41.00 |
| Jul 8, 2019 | 41.02 |
| Jul 5, 2019 | 41.00 |
| Jul 3, 2019 | 40.97 |
| Jul 2, 2019 | 40.93 |
| Jul 1, 2019 | 40.90 |
| Jun 28, 2019 | 40.88 |
| Jun 27, 2019 | 40.88 |
| Jun 26, 2019 | 40.89 |
| Jun 25, 2019 | 40.91 |
| Jun 24, 2019 | 40.93 |
| Jun 21, 2019 | 40.97 |
| Jun 20, 2019 | 41.03 |
| Jun 19, 2019 | 41.06 |
| Jun 18, 2019 | 41.09 |
| Jun 17, 2019 | 41.12 |
| Jun 14, 2019 | 41.14 |
| Jun 13, 2019 | 41.16 |
| Jun 12, 2019 | 41.18 |
| Jun 11, 2019 | 41.23 |
| Jun 10, 2019 | 41.30 |
| Jun 7, 2019 | 41.40 |
| Jun 6, 2019 | 41.50 |
| Jun 5, 2019 | 41.60 |
| Jun 4, 2019 | 41.71 |
| Jun 3, 2019 | 41.81 |
| May 31, 2019 | 41.95 |
| May 30, 2019 | 42.08 |
| May 29, 2019 | 42.22 |
| May 28, 2019 | 42.35 |
| May 24, 2019 | 42.44 |
| May 23, 2019 | 42.53 |
| May 22, 2019 | 42.64 |
| May 21, 2019 | 42.71 |
| May 20, 2019 | 42.76 |
| May 17, 2019 | 42.79 |
| May 16, 2019 | 42.81 |
| May 15, 2019 | 42.82 |
| May 14, 2019 | 42.85 |
| May 13, 2019 | 42.88 |
| May 10, 2019 | 42.89 |
| May 9, 2019 | 42.91 |
| May 8, 2019 | 42.94 |
| May 7, 2019 | 42.96 |
| May 6, 2019 | 42.99 |
| May 3, 2019 | 43.02 |
| May 2, 2019 | 43.07 |
| May 1, 2019 | 43.13 |
| Apr 30, 2019 | 43.19 |
| Apr 29, 2019 | 43.24 |
| Apr 26, 2019 | 43.28 |
| Apr 25, 2019 | 43.33 |
| Apr 24, 2019 | 43.40 |
| Apr 23, 2019 | 43.44 |
| Apr 22, 2019 | 43.49 |
| Apr 18, 2019 | 43.56 |
| Apr 17, 2019 | 43.62 |
| Apr 16, 2019 | 43.67 |
| Apr 15, 2019 | 43.70 |
| Apr 12, 2019 | 43.71 |
| Apr 11, 2019 | 43.73 |
| Apr 10, 2019 | 43.73 |
| Apr 9, 2019 | 43.70 |
| Apr 8, 2019 | 43.70 |
| Apr 5, 2019 | 43.68 |
| Apr 4, 2019 | 43.69 |
| Apr 3, 2019 | 43.72 |
| Apr 2, 2019 | 43.75 |
| Apr 1, 2019 | 43.77 |
| Mar 29, 2019 | 43.78 |
| Mar 28, 2019 | 43.76 |
| Mar 27, 2019 | 43.71 |
| Mar 26, 2019 | 43.66 |
| Mar 25, 2019 | 43.62 |
| Mar 22, 2019 | 43.58 |
| Mar 21, 2019 | 43.54 |
| Mar 20, 2019 | 43.49 |
| Mar 19, 2019 | 43.45 |
| Mar 18, 2019 | 43.44 |
| Mar 15, 2019 | 43.39 |
| Mar 14, 2019 | 43.35 |
| Mar 13, 2019 | 43.32 |
| Mar 12, 2019 | 43.27 |
| Mar 11, 2019 | 43.23 |
| Mar 8, 2019 | 43.19 |
| Mar 7, 2019 | 43.13 |
| Mar 6, 2019 | 43.10 |
| Mar 5, 2019 | 43.07 |
| Mar 4, 2019 | 43.06 |
| Mar 1, 2019 | 43.06 |
| Feb 28, 2019 | 43.07 |
| Feb 27, 2019 | 43.09 |
| Feb 26, 2019 | 43.12 |
| Feb 25, 2019 | 43.15 |
| Feb 22, 2019 | 43.15 |
| Feb 21, 2019 | 43.13 |
| Feb 20, 2019 | 43.10 |
| Feb 19, 2019 | 43.11 |
| Feb 15, 2019 | 43.14 |
| Feb 14, 2019 | 43.19 |
| Feb 13, 2019 | 43.25 |
| Feb 12, 2019 | 43.30 |
| Feb 11, 2019 | 43.35 |
| Feb 8, 2019 | 43.42 |
| Feb 7, 2019 | 43.49 |
| Feb 6, 2019 | 43.55 |
| Feb 5, 2019 | 43.63 |
| Feb 4, 2019 | 43.74 |
| Feb 1, 2019 | 43.88 |
| Jan 31, 2019 | 44.02 |
| Jan 30, 2019 | 44.16 |
| Jan 29, 2019 | 44.29 |
| Jan 28, 2019 | 44.44 |
| Jan 25, 2019 | 44.60 |
| Jan 24, 2019 | 44.75 |
| Jan 23, 2019 | 44.90 |
| Jan 22, 2019 | 45.04 |
| Jan 18, 2019 | 45.17 |
| Jan 17, 2019 | 45.29 |
| Jan 16, 2019 | 45.39 |
| Jan 15, 2019 | 45.48 |
| Jan 14, 2019 | 45.60 |
| Jan 11, 2019 | 45.74 |
| Jan 10, 2019 | 45.84 |
| Jan 9, 2019 | 45.95 |
| Jan 8, 2019 | 46.09 |
| Jan 7, 2019 | 46.21 |
| Jan 4, 2019 | 46.33 |
| Jan 3, 2019 | 46.42 |
| Jan 2, 2019 | 46.54 |
| Dec 31, 2018 | 46.63 |
| Dec 28, 2018 | 46.72 |
| Dec 27, 2018 | 46.83 |
| Dec 26, 2018 | 46.92 |
| Dec 24, 2018 | 46.98 |
| Dec 21, 2018 | 47.06 |
| Dec 20, 2018 | 47.12 |
| Dec 19, 2018 | 47.17 |
| Dec 18, 2018 | 47.19 |
| Dec 17, 2018 | 47.20 |
| Dec 14, 2018 | 47.19 |
| Dec 13, 2018 | 47.18 |
| Dec 12, 2018 | 47.14 |
| Dec 11, 2018 | 47.14 |
| Dec 10, 2018 | 47.22 |
| Dec 7, 2018 | 47.30 |
| Dec 6, 2018 | 47.39 |
| Dec 4, 2018 | 47.48 |
| Dec 3, 2018 | 47.54 |
| Nov 30, 2018 | 47.61 |
| Nov 29, 2018 | 47.67 |
| Nov 28, 2018 | 47.73 |
| Nov 27, 2018 | 47.80 |
| Nov 26, 2018 | 47.88 |
| Nov 23, 2018 | 47.96 |
| Nov 21, 2018 | 48.01 |
| Nov 20, 2018 | 48.09 |
| Nov 19, 2018 | 48.10 |
| Nov 16, 2018 | 48.11 |
| Nov 15, 2018 | 48.10 |
| Nov 14, 2018 | 48.10 |
| Nov 13, 2018 | 48.11 |
| Nov 12, 2018 | 48.11 |
| Nov 9, 2018 | 48.10 |
| Nov 8, 2018 | 48.08 |
| Nov 7, 2018 | 48.06 |
| Nov 6, 2018 | 48.03 |
| Nov 5, 2018 | 48.04 |
| Nov 2, 2018 | 48.05 |
| Nov 1, 2018 | 48.08 |
| Oct 31, 2018 | 48.11 |
| Oct 30, 2018 | 48.14 |
| Oct 29, 2018 | 48.15 |
| Oct 26, 2018 | 48.20 |
| Oct 25, 2018 | 48.25 |
| Oct 24, 2018 | 48.25 |
| Oct 23, 2018 | 48.29 |
| Oct 22, 2018 | 48.30 |
| Oct 19, 2018 | 48.30 |
| Oct 18, 2018 | 48.28 |
| Oct 17, 2018 | 48.27 |
| Oct 16, 2018 | 48.26 |
| Oct 15, 2018 | 48.22 |
| Oct 12, 2018 | 48.19 |
| Oct 11, 2018 | 48.16 |
| Oct 10, 2018 | 48.16 |
| Oct 9, 2018 | 48.15 |
| Oct 8, 2018 | 48.15 |
| Oct 5, 2018 | 48.15 |
| Oct 4, 2018 | 48.17 |
| Oct 3, 2018 | 48.18 |
| Oct 2, 2018 | 48.20 |
| Oct 1, 2018 | 48.22 |
| Sep 28, 2018 | 48.24 |
| Sep 27, 2018 | 48.19 |
| Sep 26, 2018 | 48.14 |
| Sep 25, 2018 | 48.10 |
| Sep 24, 2018 | 48.03 |
| Sep 21, 2018 | 47.96 |
| Sep 20, 2018 | 47.89 |
| Sep 19, 2018 | 47.82 |
| Sep 18, 2018 | 47.77 |
| Sep 17, 2018 | 47.72 |
| Sep 14, 2018 | 47.64 |
| Sep 13, 2018 | 47.55 |
| Sep 12, 2018 | 47.47 |
| Sep 11, 2018 | 47.37 |
| Sep 10, 2018 | 47.27 |
| Sep 7, 2018 | 47.19 |
| Sep 6, 2018 | 47.23 |
| Sep 5, 2018 | 47.28 |
| Sep 4, 2018 | 47.31 |
| Aug 31, 2018 | 47.35 |
| Aug 30, 2018 | 47.38 |
| Aug 29, 2018 | 47.44 |
| Aug 28, 2018 | 47.47 |
| Aug 27, 2018 | 47.51 |
| Aug 24, 2018 | 47.53 |
| Aug 23, 2018 | 47.54 |
| Aug 22, 2018 | 47.55 |
| Aug 21, 2018 | 47.53 |
| Aug 20, 2018 | 47.53 |
| Aug 17, 2018 | 47.53 |
| Aug 16, 2018 | 47.50 |
| Aug 15, 2018 | 47.48 |
| Aug 14, 2018 | 47.49 |
| Aug 13, 2018 | 47.42 |
| Aug 10, 2018 | 47.40 |
| Aug 9, 2018 | 47.39 |
| Aug 8, 2018 | 47.42 |
| Aug 7, 2018 | 47.45 |
| Aug 6, 2018 | 47.46 |
| Aug 3, 2018 | 47.49 |
| Aug 2, 2018 | 47.54 |
| Aug 1, 2018 | 47.60 |
| Jul 31, 2018 | 47.66 |
| Jul 30, 2018 | 47.71 |
| Jul 27, 2018 | 47.78 |
| Jul 26, 2018 | 47.83 |
| Jul 25, 2018 | 47.88 |
| Jul 24, 2018 | 47.91 |
| Jul 23, 2018 | 47.97 |
| Jul 20, 2018 | 48.03 |
| Jul 19, 2018 | 48.07 |
| Jul 18, 2018 | 48.11 |
| Jul 17, 2018 | 48.15 |
| Jul 16, 2018 | 48.16 |
| Jul 13, 2018 | 48.18 |
| Jul 12, 2018 | 48.20 |
| Jul 11, 2018 | 48.22 |
| Jul 10, 2018 | 48.26 |
| Jul 9, 2018 | 48.31 |
| Jul 6, 2018 | 48.35 |
| Jul 5, 2018 | 48.41 |
| Jul 3, 2018 | 48.48 |
| Jul 2, 2018 | 48.56 |
| Jun 29, 2018 | 48.63 |
| Jun 28, 2018 | 48.69 |
| Jun 27, 2018 | 48.75 |
| Jun 26, 2018 | 48.71 |
| Jun 25, 2018 | 48.65 |
| Jun 22, 2018 | 48.59 |
| Jun 21, 2018 | 48.49 |
| Jun 20, 2018 | 48.41 |
| Jun 19, 2018 | 48.30 |
| Jun 18, 2018 | 48.22 |
| Jun 15, 2018 | 48.14 |
| Jun 14, 2018 | 48.06 |
| Jun 13, 2018 | 48.01 |
| Jun 12, 2018 | 47.92 |
| Jun 11, 2018 | 47.80 |
| Jun 8, 2018 | 47.68 |
| Jun 7, 2018 | 47.60 |
| Jun 6, 2018 | 47.55 |
| Jun 5, 2018 | 47.51 |
| Jun 4, 2018 | 47.42 |
| Jun 1, 2018 | 47.38 |
| May 31, 2018 | 47.35 |
| May 30, 2018 | 47.29 |
| May 29, 2018 | 47.23 |
| May 25, 2018 | 47.17 |
| May 24, 2018 | 47.12 |
| May 23, 2018 | 47.07 |
| May 22, 2018 | 47.01 |
| May 21, 2018 | 46.95 |
| May 18, 2018 | 46.89 |
| May 17, 2018 | 46.81 |
| May 16, 2018 | 46.74 |
| May 15, 2018 | 46.67 |
| May 14, 2018 | 46.60 |
| May 11, 2018 | 46.53 |
| May 10, 2018 | 46.43 |
| May 9, 2018 | 46.32 |
| May 8, 2018 | 46.23 |
| May 7, 2018 | 46.15 |
| May 4, 2018 | 46.08 |
| May 3, 2018 | 46.00 |
| May 2, 2018 | 45.94 |
| May 1, 2018 | 45.86 |
| Apr 30, 2018 | 45.76 |
| Apr 27, 2018 | 45.64 |
| Apr 26, 2018 | 45.50 |
| Apr 25, 2018 | 45.33 |
| Apr 24, 2018 | 45.15 |
| Apr 23, 2018 | 44.98 |
| Apr 20, 2018 | 44.80 |
| Apr 19, 2018 | 44.65 |
| Apr 18, 2018 | 44.47 |
| Apr 17, 2018 | 44.29 |
| Apr 16, 2018 | 44.12 |
| Apr 13, 2018 | 44.00 |
| Apr 12, 2018 | 43.89 |
| Apr 11, 2018 | 43.81 |
| Apr 10, 2018 | 43.73 |
| Apr 9, 2018 | 43.67 |
| Apr 6, 2018 | 43.60 |
| Apr 5, 2018 | 43.53 |
| Apr 4, 2018 | 43.44 |
| Apr 3, 2018 | 43.34 |
| Apr 2, 2018 | 43.29 |
| Mar 29, 2018 | 43.29 |
| Mar 28, 2018 | 43.31 |
| Mar 27, 2018 | 43.28 |
| Mar 26, 2018 | 43.24 |
| Mar 23, 2018 | 43.22 |
| Mar 22, 2018 | 43.20 |
| Mar 21, 2018 | 43.18 |
| Mar 20, 2018 | 43.16 |
| Mar 19, 2018 | 43.07 |
| Mar 16, 2018 | 43.04 |
| Mar 15, 2018 | 43.00 |
| Mar 14, 2018 | 42.99 |
| Mar 13, 2018 | 42.99 |
| Mar 12, 2018 | 42.99 |
| Mar 9, 2018 | 42.99 |
| Mar 8, 2018 | 42.99 |
| Mar 7, 2018 | 42.99 |
| Mar 6, 2018 | 42.99 |
| Mar 5, 2018 | 42.99 |
| Mar 2, 2018 | 42.99 |
| Mar 1, 2018 | 43.01 |
| Feb 28, 2018 | 43.05 |
| Feb 27, 2018 | 43.08 |
| Feb 26, 2018 | 43.11 |
| Feb 23, 2018 | 43.13 |
| Feb 22, 2018 | 43.16 |
| Feb 21, 2018 | 43.24 |
| Feb 20, 2018 | 43.28 |
| Feb 16, 2018 | 43.33 |
| Feb 15, 2018 | 43.41 |
| Feb 14, 2018 | 43.51 |
| Feb 13, 2018 | 43.66 |
| Feb 12, 2018 | 43.83 |
| Feb 9, 2018 | 44.00 |
| Feb 8, 2018 | 44.15 |
| Feb 7, 2018 | 44.28 |
| Feb 6, 2018 | 44.38 |
| Feb 5, 2018 | 44.52 |
| Feb 2, 2018 | 44.67 |
| Feb 1, 2018 | 44.79 |
| Jan 31, 2018 | 44.86 |
| Jan 30, 2018 | 44.93 |
| Jan 29, 2018 | 44.96 |
| Jan 26, 2018 | 44.99 |
| Jan 25, 2018 | 45.01 |
| Jan 24, 2018 | 45.03 |
| Jan 23, 2018 | 45.06 |
| Jan 22, 2018 | 45.10 |
| Jan 19, 2018 | 45.12 |
| Jan 18, 2018 | 45.13 |
| Jan 17, 2018 | 45.15 |
| Jan 16, 2018 | 45.13 |
| Jan 12, 2018 | 45.12 |
| Jan 11, 2018 | 45.14 |
| Jan 10, 2018 | 45.12 |
| Jan 9, 2018 | 45.14 |
| Jan 8, 2018 | 45.15 |
| Jan 5, 2018 | 45.15 |
| Jan 4, 2018 | 45.20 |
| Jan 3, 2018 | 45.17 |
| Jan 2, 2018 | 45.15 |
| Dec 29, 2017 | 45.12 |
| Dec 28, 2017 | 45.07 |
| Dec 27, 2017 | 45.03 |
| Dec 26, 2017 | 44.99 |
| Dec 22, 2017 | 44.93 |
| Dec 21, 2017 | 44.88 |
| Dec 20, 2017 | 44.84 |
| Dec 19, 2017 | 44.80 |
| Dec 18, 2017 | 44.78 |
| Dec 15, 2017 | 44.73 |
| Dec 14, 2017 | 44.72 |
| Dec 13, 2017 | 44.72 |
| Dec 12, 2017 | 44.70 |
| Dec 11, 2017 | 44.63 |
| Dec 8, 2017 | 44.55 |
| Dec 7, 2017 | 44.44 |
| Dec 6, 2017 | 44.35 |
| Dec 5, 2017 | 44.26 |
| Dec 4, 2017 | 44.14 |
| Dec 1, 2017 | 44.01 |
| Nov 30, 2017 | 43.84 |
| Nov 29, 2017 | 43.68 |
| Nov 28, 2017 | 43.48 |
| Nov 27, 2017 | 43.30 |
| Nov 24, 2017 | 43.14 |
| Nov 22, 2017 | 42.96 |
| Nov 21, 2017 | 42.77 |
| Nov 20, 2017 | 42.57 |
| Nov 17, 2017 | 42.40 |
| Nov 16, 2017 | 42.22 |
| Nov 15, 2017 | 42.05 |
| Nov 14, 2017 | 41.90 |
| Nov 13, 2017 | 41.76 |
| Nov 10, 2017 | 41.59 |
| Nov 9, 2017 | 41.44 |
| Nov 8, 2017 | 41.28 |
| Nov 7, 2017 | 41.10 |
| Nov 6, 2017 | 40.95 |
| Nov 3, 2017 | 40.77 |
| Nov 2, 2017 | 40.57 |
| Nov 1, 2017 | 40.39 |
| Oct 31, 2017 | 40.22 |
| Oct 30, 2017 | 40.01 |
| Oct 27, 2017 | 39.83 |
| Oct 26, 2017 | 39.65 |
| Oct 25, 2017 | 39.47 |
| Oct 24, 2017 | 39.33 |
| Oct 23, 2017 | 39.21 |
| Oct 20, 2017 | 39.08 |
| Oct 19, 2017 | 38.96 |
| Oct 18, 2017 | 38.84 |
| Oct 17, 2017 | 38.71 |
| Oct 16, 2017 | 38.61 |
| Oct 13, 2017 | 38.49 |
| Oct 12, 2017 | 38.42 |
| Oct 11, 2017 | 38.34 |
| Oct 10, 2017 | 38.27 |
| Oct 9, 2017 | 38.19 |
| Oct 6, 2017 | 38.10 |
| Oct 5, 2017 | 38.01 |
| Oct 4, 2017 | 37.89 |
| Oct 3, 2017 | 37.74 |
| Oct 2, 2017 | 37.57 |
| Sep 29, 2017 | 37.48 |
| Sep 28, 2017 | 37.38 |
| Sep 27, 2017 | 37.28 |
| Sep 26, 2017 | 37.17 |
| Sep 25, 2017 | 37.06 |
| Sep 22, 2017 | 36.97 |
| Sep 21, 2017 | 36.89 |
| Sep 20, 2017 | 36.79 |
| Sep 19, 2017 | 36.68 |
| Sep 18, 2017 | 36.61 |
| Sep 15, 2017 | 36.59 |
| Sep 14, 2017 | 36.56 |
| Sep 13, 2017 | 36.58 |
| Sep 12, 2017 | 36.61 |
| Sep 11, 2017 | 36.65 |
| Sep 8, 2017 | 36.67 |
| Sep 7, 2017 | 36.69 |
| Sep 6, 2017 | 36.72 |
| Sep 5, 2017 | 36.74 |
| Sep 1, 2017 | 36.76 |
| Aug 31, 2017 | 36.80 |
| Aug 30, 2017 | 36.83 |
| Aug 29, 2017 | 36.85 |
| Aug 28, 2017 | 36.90 |
| Aug 25, 2017 | 36.92 |
| Aug 24, 2017 | 37.01 |
| Aug 23, 2017 | 37.11 |
| Aug 22, 2017 | 37.21 |
| Aug 21, 2017 | 37.30 |
| Aug 18, 2017 | 37.38 |
| Aug 17, 2017 | 37.44 |
| Aug 16, 2017 | 37.49 |
| Aug 15, 2017 | 37.54 |
| Aug 14, 2017 | 37.59 |
| Aug 11, 2017 | 37.62 |
| Aug 10, 2017 | 37.65 |
| Aug 9, 2017 | 37.67 |
| Aug 8, 2017 | 37.71 |
| Aug 7, 2017 | 37.80 |
| Aug 4, 2017 | 37.89 |
| Aug 3, 2017 | 37.97 |
| Aug 2, 2017 | 38.02 |
| Aug 1, 2017 | 38.06 |
| Jul 31, 2017 | 38.08 |
| Jul 28, 2017 | 38.09 |
| Jul 27, 2017 | 38.09 |
| Jul 26, 2017 | 38.08 |
| Jul 25, 2017 | 38.08 |
| Jul 24, 2017 | 38.08 |
| Jul 21, 2017 | 38.14 |
| Jul 20, 2017 | 38.14 |
| Jul 19, 2017 | 38.16 |
| Jul 18, 2017 | 38.21 |
| Jul 17, 2017 | 38.25 |
| Jul 14, 2017 | 38.28 |
| Jul 13, 2017 | 38.29 |
| Jul 12, 2017 | 38.30 |
| Jul 11, 2017 | 38.31 |
| Jul 10, 2017 | 38.35 |
| Jul 7, 2017 | 38.40 |
| Jul 6, 2017 | 38.40 |
| Jul 5, 2017 | 38.41 |
| Jul 3, 2017 | 38.40 |
| Jun 30, 2017 | 38.41 |
| Jun 29, 2017 | 38.40 |
| Jun 28, 2017 | 38.38 |
| Jun 27, 2017 | 38.37 |
| Jun 26, 2017 | 38.38 |
| Jun 23, 2017 | 38.39 |
| Jun 22, 2017 | 38.40 |
| Jun 21, 2017 | 38.42 |
| Jun 20, 2017 | 38.42 |
| Jun 19, 2017 | 38.41 |
| Jun 16, 2017 | 38.41 |
| Jun 15, 2017 | 38.39 |
| Jun 14, 2017 | 38.35 |
| Jun 13, 2017 | 38.28 |
| Jun 12, 2017 | 38.23 |
| Jun 9, 2017 | 38.17 |
| Jun 8, 2017 | 38.14 |
| Jun 7, 2017 | 38.13 |
| Jun 6, 2017 | 38.11 |
| Jun 5, 2017 | 38.09 |
| Jun 2, 2017 | 38.06 |
| Jun 1, 2017 | 38.03 |
| May 31, 2017 | 38.06 |
| May 30, 2017 | 38.10 |
| May 26, 2017 | 38.11 |
| May 25, 2017 | 38.08 |
| May 24, 2017 | 38.02 |
| May 23, 2017 | 37.98 |
| May 22, 2017 | 37.94 |
| May 19, 2017 | 37.91 |
| May 18, 2017 | 37.91 |
| May 17, 2017 | 37.90 |
| May 16, 2017 | 37.88 |
| May 15, 2017 | 37.88 |
| May 12, 2017 | 37.88 |
| May 11, 2017 | 37.88 |
| May 10, 2017 | 37.89 |
| May 9, 2017 | 37.91 |
| May 8, 2017 | 37.93 |
| May 5, 2017 | 37.93 |
| May 4, 2017 | 37.93 |
| May 3, 2017 | 37.96 |
| May 2, 2017 | 37.99 |
| May 1, 2017 | 38.03 |
| Apr 28, 2017 | 38.07 |
| Apr 27, 2017 | 38.10 |
| Apr 26, 2017 | 38.11 |
| Apr 25, 2017 | 38.12 |
| Apr 24, 2017 | 38.13 |
| Apr 21, 2017 | 38.15 |
| Apr 20, 2017 | 38.14 |
| Apr 19, 2017 | 38.14 |
| Apr 18, 2017 | 38.16 |
| Apr 17, 2017 | 38.21 |
| Apr 13, 2017 | 38.28 |
| Apr 12, 2017 | 38.35 |
| Apr 11, 2017 | 38.41 |
| Apr 10, 2017 | 38.47 |
| Apr 7, 2017 | 38.54 |
| Apr 6, 2017 | 38.64 |
| Apr 5, 2017 | 38.74 |
| Apr 4, 2017 | 38.88 |
| Apr 3, 2017 | 39.01 |
| Mar 31, 2017 | 39.16 |
| Mar 30, 2017 | 39.28 |
| Mar 29, 2017 | 39.42 |
| Mar 28, 2017 | 39.55 |
| Mar 27, 2017 | 39.66 |
| Mar 24, 2017 | 39.77 |
| Mar 23, 2017 | 39.91 |
| Mar 22, 2017 | 40.03 |
| Mar 21, 2017 | 40.17 |
| Mar 20, 2017 | 40.25 |
| Mar 17, 2017 | 40.35 |
| Mar 16, 2017 | 40.46 |
| Mar 15, 2017 | 40.55 |
| Mar 14, 2017 | 40.67 |
| Mar 13, 2017 | 40.78 |
| Mar 10, 2017 | 40.90 |
| Mar 9, 2017 | 41.03 |
| Mar 8, 2017 | 41.15 |
| Mar 7, 2017 | 41.23 |
| Mar 6, 2017 | 41.35 |
| Mar 3, 2017 | 41.45 |
| Mar 2, 2017 | 41.57 |
| Mar 1, 2017 | 41.68 |
| Feb 28, 2017 | 41.75 |
| Feb 27, 2017 | 41.80 |
| Feb 24, 2017 | 41.89 |
| Feb 23, 2017 | 41.94 |
| Feb 22, 2017 | 41.98 |
| Feb 21, 2017 | 42.01 |
| Feb 17, 2017 | 42.05 |
| Feb 16, 2017 | 42.07 |
| Feb 15, 2017 | 42.08 |
| Feb 14, 2017 | 42.09 |
| Feb 13, 2017 | 42.13 |
| Feb 10, 2017 | 42.16 |
| Feb 9, 2017 | 42.17 |
| Feb 8, 2017 | 42.19 |
| Feb 7, 2017 | 42.22 |
| Feb 6, 2017 | 42.24 |
| Feb 3, 2017 | 42.25 |
| Feb 2, 2017 | 42.22 |
| Feb 1, 2017 | 42.19 |
| Jan 31, 2017 | 42.14 |
| Jan 30, 2017 | 42.10 |
| Jan 27, 2017 | 42.08 |
| Jan 26, 2017 | 42.09 |
| Jan 25, 2017 | 42.06 |
| Jan 24, 2017 | 42.00 |
| Jan 23, 2017 | 41.89 |
| Jan 20, 2017 | 41.75 |
| Jan 19, 2017 | 41.63 |
| Jan 18, 2017 | 41.49 |
| Jan 17, 2017 | 41.36 |
| Jan 13, 2017 | 41.25 |
| Jan 12, 2017 | 41.16 |
| Jan 11, 2017 | 41.07 |
| Jan 10, 2017 | 40.94 |
| Jan 9, 2017 | 40.83 |
| Jan 6, 2017 | 40.69 |
| Jan 5, 2017 | 40.59 |
| Jan 4, 2017 | 40.47 |
| Jan 3, 2017 | 40.33 |
| Dec 30, 2016 | 40.19 |
| Dec 29, 2016 | 40.06 |
| Dec 28, 2016 | 39.94 |
| Dec 27, 2016 | 39.81 |
| Dec 23, 2016 | 39.67 |
| Dec 22, 2016 | 39.54 |
| Dec 21, 2016 | 39.46 |
| Dec 20, 2016 | 39.38 |
| Dec 19, 2016 | 39.29 |
| Dec 16, 2016 | 39.20 |
| Dec 15, 2016 | 39.11 |
| Dec 14, 2016 | 39.05 |
| Dec 13, 2016 | 39.00 |
| Dec 12, 2016 | 38.92 |
| Dec 9, 2016 | 38.88 |
| Dec 8, 2016 | 38.87 |
| Dec 7, 2016 | 38.88 |
| Dec 6, 2016 | 38.89 |
| Dec 5, 2016 | 38.91 |
| Dec 2, 2016 | 38.96 |
| Dec 1, 2016 | 39.01 |
| Nov 30, 2016 | 39.05 |
| Nov 29, 2016 | 39.08 |
| Nov 28, 2016 | 39.14 |
| Nov 25, 2016 | 39.16 |
| Nov 23, 2016 | 39.21 |
| Nov 22, 2016 | 39.27 |
| Nov 21, 2016 | 39.34 |
| Nov 18, 2016 | 39.42 |
| Nov 17, 2016 | 39.49 |
| Nov 16, 2016 | 39.59 |
| Nov 15, 2016 | 39.69 |
| Nov 14, 2016 | 39.77 |
| Nov 11, 2016 | 39.81 |
| Nov 10, 2016 | 39.87 |
| Nov 9, 2016 | 40.00 |
| Nov 8, 2016 | 40.16 |
| Nov 7, 2016 | 40.33 |
| Nov 4, 2016 | 40.46 |
| Nov 3, 2016 | 40.62 |
| Nov 2, 2016 | 40.76 |
| Nov 1, 2016 | 40.89 |
| Oct 31, 2016 | 41.00 |
| Oct 28, 2016 | 41.10 |
| Oct 27, 2016 | 41.21 |
| Oct 26, 2016 | 41.32 |
| Oct 25, 2016 | 41.41 |
| Oct 24, 2016 | 41.50 |
| Oct 21, 2016 | 41.58 |
| Oct 20, 2016 | 41.68 |
| Oct 19, 2016 | 41.79 |
| Oct 18, 2016 | 41.90 |
| Oct 17, 2016 | 42.02 |
| Oct 14, 2016 | 42.13 |
| Oct 13, 2016 | 42.22 |
| Oct 12, 2016 | 42.30 |
| Oct 11, 2016 | 42.37 |
| Oct 10, 2016 | 42.43 |
| Oct 7, 2016 | 42.49 |
| Oct 6, 2016 | 42.52 |
| Oct 5, 2016 | 42.57 |
| Oct 4, 2016 | 42.62 |
| Oct 3, 2016 | 42.68 |
| Sep 30, 2016 | 42.73 |
| Sep 29, 2016 | 42.78 |
| Sep 28, 2016 | 42.82 |
| Sep 27, 2016 | 42.84 |
| Sep 26, 2016 | 42.91 |
| Sep 23, 2016 | 42.97 |
| Sep 22, 2016 | 43.03 |
| Sep 21, 2016 | 43.10 |
| Sep 20, 2016 | 43.15 |
| Sep 19, 2016 | 43.22 |
| Sep 16, 2016 | 43.28 |
| Sep 15, 2016 | 43.33 |
| Sep 14, 2016 | 43.39 |
| Sep 13, 2016 | 43.42 |
| Sep 12, 2016 | 43.44 |
| Sep 9, 2016 | 43.45 |
| Sep 8, 2016 | 43.45 |
| Sep 7, 2016 | 43.39 |
| Sep 6, 2016 | 43.33 |
| Sep 2, 2016 | 43.28 |
| Sep 1, 2016 | 43.24 |
| Aug 31, 2016 | 43.18 |
| Aug 30, 2016 | 43.08 |
| Aug 29, 2016 | 42.97 |
| Aug 26, 2016 | 42.88 |
| Aug 25, 2016 | 42.83 |
| Aug 24, 2016 | 42.74 |
| Aug 23, 2016 | 42.66 |
| Aug 22, 2016 | 42.59 |
| Aug 19, 2016 | 42.55 |
| Aug 18, 2016 | 42.54 |
| Aug 17, 2016 | 42.51 |
| Aug 16, 2016 | 42.50 |
| Aug 15, 2016 | 42.54 |
| Aug 12, 2016 | 42.59 |
| Aug 11, 2016 | 42.64 |
| Aug 10, 2016 | 42.70 |
| Aug 9, 2016 | 42.74 |
| Aug 8, 2016 | 42.79 |
| Aug 5, 2016 | 42.83 |
| Aug 4, 2016 | 42.87 |
| Aug 3, 2016 | 42.93 |
| Aug 2, 2016 | 42.98 |
| Aug 1, 2016 | 43.06 |
| Jul 29, 2016 | 43.15 |
| Jul 28, 2016 | 43.24 |
| Jul 27, 2016 | 43.37 |
| Jul 26, 2016 | 43.53 |
| Jul 25, 2016 | 43.68 |
| Jul 22, 2016 | 43.85 |
| Jul 21, 2016 | 44.01 |
| Jul 20, 2016 | 44.15 |
| Jul 19, 2016 | 44.31 |
| Jul 18, 2016 | 44.51 |
| Jul 15, 2016 | 44.67 |
| Jul 14, 2016 | 44.83 |
| Jul 13, 2016 | 44.97 |
| Jul 12, 2016 | 45.11 |
| Jul 11, 2016 | 45.21 |
| Jul 8, 2016 | 45.32 |
| Jul 7, 2016 | 45.41 |
| Jul 6, 2016 | 45.51 |
| Jul 5, 2016 | 45.60 |
| Jul 1, 2016 | 45.73 |
| Jun 30, 2016 | 45.84 |
| Jun 29, 2016 | 45.99 |
| Jun 28, 2016 | 46.15 |
| Jun 27, 2016 | 46.36 |
| Jun 24, 2016 | 46.56 |
| Jun 23, 2016 | 46.76 |
| Jun 22, 2016 | 46.96 |
| Jun 21, 2016 | 47.19 |
| Jun 20, 2016 | 47.40 |
| Jun 17, 2016 | 47.61 |
| Jun 16, 2016 | 47.83 |
| Jun 15, 2016 | 48.05 |
| Jun 14, 2016 | 48.29 |
| Jun 13, 2016 | 48.52 |
| Jun 10, 2016 | 48.75 |
| Jun 9, 2016 | 48.94 |
| Jun 8, 2016 | 49.12 |
| Jun 7, 2016 | 49.33 |
| Jun 6, 2016 | 49.57 |
| Jun 3, 2016 | 49.69 |
| Jun 2, 2016 | 49.81 |
| Jun 1, 2016 | 49.95 |
| May 31, 2016 | 50.08 |
| May 27, 2016 | 50.24 |
| May 26, 2016 | 50.37 |
| May 25, 2016 | 50.49 |
| May 24, 2016 | 50.60 |
| May 23, 2016 | 50.70 |
| May 20, 2016 | 50.82 |
| May 19, 2016 | 50.94 |
| May 18, 2016 | 51.07 |
| May 17, 2016 | 51.16 |
| May 16, 2016 | 51.24 |
| May 13, 2016 | 51.28 |
| May 12, 2016 | 51.41 |
| May 11, 2016 | 51.52 |
| May 10, 2016 | 51.61 |
| May 9, 2016 | 51.72 |
| May 6, 2016 | 51.78 |
| May 5, 2016 | 51.83 |
| May 4, 2016 | 51.84 |
| May 3, 2016 | 51.81 |
| May 2, 2016 | 51.79 |
| Apr 29, 2016 | 51.73 |
| Apr 28, 2016 | 51.69 |
| Apr 27, 2016 | 51.66 |
| Apr 26, 2016 | 51.62 |
| Apr 25, 2016 | 51.55 |
| Apr 22, 2016 | 51.50 |
| Apr 21, 2016 | 51.46 |
| Apr 20, 2016 | 51.43 |
| Apr 19, 2016 | 51.35 |
| Apr 18, 2016 | 51.25 |
| Apr 15, 2016 | 51.17 |
| Apr 14, 2016 | 51.12 |
| Apr 13, 2016 | 51.06 |
| Apr 12, 2016 | 50.99 |
| Apr 11, 2016 | 50.96 |
| Apr 8, 2016 | 50.92 |
| Apr 7, 2016 | 50.88 |
| Apr 6, 2016 | 50.84 |
| Apr 5, 2016 | 50.76 |
| Apr 4, 2016 | 50.70 |
| Apr 1, 2016 | 50.64 |
| Mar 31, 2016 | 50.55 |
| Mar 30, 2016 | 50.46 |
| Mar 29, 2016 | 50.42 |
| Mar 28, 2016 | 50.29 |
| Mar 24, 2016 | 50.13 |
| Mar 23, 2016 | 50.08 |
| Mar 22, 2016 | 50.00 |
| Mar 21, 2016 | 49.90 |
| Mar 18, 2016 | 49.81 |
| Mar 17, 2016 | 49.67 |
| Mar 16, 2016 | 49.53 |
| Mar 15, 2016 | 49.46 |
| Mar 14, 2016 | 49.38 |
| Mar 11, 2016 | 49.31 |
| Mar 10, 2016 | 49.23 |
| Mar 9, 2016 | 49.16 |
| Mar 8, 2016 | 49.11 |
| Mar 7, 2016 | 49.07 |
| Mar 4, 2016 | 49.03 |
| Mar 3, 2016 | 49.01 |
| Mar 2, 2016 | 48.85 |
| Mar 1, 2016 | 48.69 |
| Feb 29, 2016 | 48.58 |
| Feb 26, 2016 | 48.45 |
| Feb 25, 2016 | 48.32 |
| Feb 24, 2016 | 48.17 |
| Feb 23, 2016 | 48.07 |
| Feb 22, 2016 | 48.04 |
| Feb 19, 2016 | 48.04 |
| Feb 18, 2016 | 48.02 |
| Feb 17, 2016 | 48.02 |
| Feb 16, 2016 | 48.03 |
| Feb 12, 2016 | 48.06 |
| Feb 11, 2016 | 48.18 |
| Feb 10, 2016 | 48.32 |
| Feb 9, 2016 | 48.47 |
| Feb 8, 2016 | 48.62 |
| Feb 5, 2016 | 48.77 |
| Feb 4, 2016 | 48.98 |
| Feb 3, 2016 | 49.15 |
| Feb 2, 2016 | 49.28 |
| Feb 1, 2016 | 49.43 |
| Jan 29, 2016 | 49.55 |
| Jan 28, 2016 | 49.61 |
| Jan 27, 2016 | 49.70 |
| Jan 26, 2016 | 49.83 |
| Jan 25, 2016 | 49.93 |
| Jan 22, 2016 | 50.09 |
| Jan 21, 2016 | 50.26 |
| Jan 20, 2016 | 50.44 |
| Jan 19, 2016 | 50.64 |
| Jan 15, 2016 | 50.80 |
| Jan 14, 2016 | 50.96 |
| Jan 13, 2016 | 51.12 |
| Jan 12, 2016 | 51.25 |
| Jan 11, 2016 | 51.38 |
| Jan 8, 2016 | 51.52 |
| Jan 7, 2016 | 51.66 |
| Jan 6, 2016 | 51.84 |
| Jan 5, 2016 | 52.13 |
| Jan 4, 2016 | 52.45 |
| Dec 31, 2015 | 52.69 |
| Dec 30, 2015 | 52.98 |
| Dec 29, 2015 | 53.29 |
| Dec 28, 2015 | 53.55 |
| Dec 24, 2015 | 53.72 |
| Dec 23, 2015 | 53.87 |
| Dec 22, 2015 | 54.00 |
| Dec 21, 2015 | 54.14 |
| Dec 18, 2015 | 54.27 |
| Dec 17, 2015 | 54.41 |
| Dec 16, 2015 | 54.63 |
| Dec 15, 2015 | 54.83 |
| Dec 14, 2015 | 55.09 |
| Dec 11, 2015 | 55.36 |
| Dec 10, 2015 | 55.56 |
| Dec 9, 2015 | 55.69 |
| Dec 8, 2015 | 55.75 |
| Dec 7, 2015 | 55.74 |
| Dec 4, 2015 | 55.93 |
| Dec 3, 2015 | 56.09 |
| Dec 2, 2015 | 56.26 |
| Dec 1, 2015 | 56.39 |
| Nov 30, 2015 | 56.45 |
| Nov 27, 2015 | 56.47 |
| Nov 25, 2015 | 56.50 |
| Nov 24, 2015 | 56.53 |
| Nov 23, 2015 | 56.55 |
| Nov 20, 2015 | 56.54 |
| Nov 19, 2015 | 56.53 |
| Nov 18, 2015 | 56.54 |
| Nov 17, 2015 | 56.51 |
| Nov 16, 2015 | 56.54 |
| Nov 13, 2015 | 56.52 |
| Nov 12, 2015 | 56.49 |
| Nov 11, 2015 | 56.43 |
| Nov 10, 2015 | 56.36 |
| Nov 9, 2015 | 56.30 |
| Nov 6, 2015 | 56.16 |
| Nov 5, 2015 | 56.01 |
| Nov 4, 2015 | 55.82 |
| Nov 3, 2015 | 55.66 |
| Nov 2, 2015 | 55.47 |
| Oct 30, 2015 | 55.37 |
| Oct 29, 2015 | 55.30 |
| Oct 28, 2015 | 55.23 |
| Oct 27, 2015 | 55.18 |
| Oct 26, 2015 | 55.17 |
| Oct 23, 2015 | 55.10 |
| Oct 22, 2015 | 54.94 |
| Oct 21, 2015 | 54.78 |
| Oct 20, 2015 | 54.70 |
| Oct 19, 2015 | 54.59 |
| Oct 16, 2015 | 54.41 |
| Oct 15, 2015 | 54.29 |
| Oct 14, 2015 | 54.29 |
| Oct 13, 2015 | 54.27 |
| Oct 12, 2015 | 54.25 |
| Oct 9, 2015 | 54.22 |
| Oct 8, 2015 | 54.19 |
| Oct 7, 2015 | 54.20 |
| Oct 6, 2015 | 54.13 |
| Oct 5, 2015 | 54.06 |
| Oct 2, 2015 | 53.90 |
| Oct 1, 2015 | 53.76 |
| Sep 30, 2015 | 53.71 |
| Sep 29, 2015 | 53.69 |
| Sep 28, 2015 | 53.73 |
| Sep 25, 2015 | 53.79 |
| Sep 24, 2015 | 53.71 |
| Sep 23, 2015 | 53.63 |
| Sep 22, 2015 | 53.55 |
| Sep 21, 2015 | 53.50 |
| Sep 18, 2015 | 53.46 |
| Sep 17, 2015 | 53.39 |
| Sep 16, 2015 | 53.29 |
| Sep 15, 2015 | 53.20 |
| Sep 14, 2015 | 53.10 |
| Sep 11, 2015 | 53.04 |
| Sep 10, 2015 | 52.97 |
| Sep 9, 2015 | 52.90 |
| Sep 8, 2015 | 52.82 |
| Sep 4, 2015 | 52.80 |
| Sep 3, 2015 | 52.82 |
| Sep 2, 2015 | 52.84 |
| Sep 1, 2015 | 52.87 |
| Aug 31, 2015 | 52.92 |
| Aug 28, 2015 | 52.94 |
| Aug 27, 2015 | 53.03 |
| Aug 26, 2015 | 53.12 |
| Aug 25, 2015 | 53.27 |
| Aug 24, 2015 | 53.43 |
| Aug 21, 2015 | 53.59 |
| Aug 20, 2015 | 53.68 |
| Aug 19, 2015 | 53.80 |
| Aug 18, 2015 | 53.89 |
| Aug 17, 2015 | 53.98 |
| Aug 14, 2015 | 54.06 |
| Aug 13, 2015 | 54.15 |
| Aug 12, 2015 | 54.21 |
| Aug 11, 2015 | 54.27 |
| Aug 10, 2015 | 54.30 |
| Aug 7, 2015 | 54.34 |
| Aug 6, 2015 | 54.37 |
| Aug 5, 2015 | 54.42 |
| Aug 4, 2015 | 54.35 |
| Aug 3, 2015 | 54.39 |
| Jul 31, 2015 | 54.41 |
| Jul 30, 2015 | 54.46 |
| Jul 29, 2015 | 54.54 |
| Jul 28, 2015 | 54.64 |
| Jul 27, 2015 | 54.65 |
| Jul 24, 2015 | 54.65 |
| Jul 23, 2015 | 54.69 |
| Jul 22, 2015 | 54.66 |
| Jul 21, 2015 | 54.57 |
| Jul 20, 2015 | 54.36 |
| Jul 17, 2015 | 54.15 |
| Jul 16, 2015 | 53.94 |
| Jul 15, 2015 | 53.73 |
| Jul 14, 2015 | 53.56 |
| Jul 13, 2015 | 53.39 |
| Jul 10, 2015 | 53.21 |
| Jul 9, 2015 | 53.02 |
| Jul 8, 2015 | 52.87 |
| Jul 7, 2015 | 52.65 |
| Jul 6, 2015 | 52.42 |
| Jul 2, 2015 | 52.19 |
| Jul 1, 2015 | 51.94 |
| Jun 30, 2015 | 51.69 |
| Jun 29, 2015 | 51.45 |
| Jun 26, 2015 | 51.23 |
| Jun 25, 2015 | 50.95 |
| Jun 24, 2015 | 50.68 |
| Jun 23, 2015 | 50.38 |
| Jun 22, 2015 | 50.09 |
| Jun 19, 2015 | 49.79 |
| Jun 18, 2015 | 49.49 |
| Jun 17, 2015 | 49.18 |
| Jun 16, 2015 | 48.86 |
| Jun 15, 2015 | 48.53 |
| Jun 12, 2015 | 48.19 |
| Jun 11, 2015 | 47.86 |
| Jun 10, 2015 | 47.55 |
| Jun 9, 2015 | 47.20 |
| Jun 8, 2015 | 46.89 |
| Jun 5, 2015 | 46.55 |
| Jun 4, 2015 | 46.17 |
| Jun 3, 2015 | 45.79 |
| Jun 2, 2015 | 45.44 |
| Jun 1, 2015 | 45.08 |
| May 29, 2015 | 44.69 |
| May 28, 2015 | 44.32 |
| May 27, 2015 | 43.94 |
| May 26, 2015 | 43.56 |
| May 22, 2015 | 43.23 |
| May 21, 2015 | 42.81 |
| May 20, 2015 | 42.40 |
| May 19, 2015 | 42.01 |
| May 18, 2015 | 41.58 |
| May 15, 2015 | 41.11 |
| May 14, 2015 | 40.76 |
| May 13, 2015 | 40.41 |
| May 12, 2015 | 40.09 |
| May 11, 2015 | 39.83 |
| May 8, 2015 | 39.59 |
| May 7, 2015 | 39.48 |
| May 6, 2015 | 39.36 |
| May 5, 2015 | 39.25 |
| May 4, 2015 | 39.13 |
| May 1, 2015 | 38.99 |
| Apr 30, 2015 | 38.81 |
| Apr 29, 2015 | 38.64 |
| Apr 28, 2015 | 38.48 |
| Apr 27, 2015 | 38.29 |
| Apr 24, 2015 | 38.20 |
| Apr 23, 2015 | 38.09 |
| Apr 22, 2015 | 38.00 |
| Apr 21, 2015 | 37.89 |
| Apr 20, 2015 | 37.80 |
| Apr 17, 2015 | 37.72 |
| Apr 16, 2015 | 37.65 |
| Apr 15, 2015 | 37.56 |
| Apr 14, 2015 | 37.45 |
| Apr 13, 2015 | 37.37 |
| Apr 10, 2015 | 37.31 |
| Apr 9, 2015 | 37.24 |
| Apr 8, 2015 | 37.20 |
| Apr 7, 2015 | 37.16 |
| Apr 6, 2015 | 37.12 |
| Apr 2, 2015 | 37.09 |
| Apr 1, 2015 | 37.04 |
| Mar 31, 2015 | 36.98 |
| Mar 30, 2015 | 36.92 |
| Mar 27, 2015 | 36.89 |
| Mar 26, 2015 | 36.81 |
| Mar 25, 2015 | 36.73 |
| Mar 24, 2015 | 36.70 |
| Mar 23, 2015 | 36.71 |
| Mar 20, 2015 | 36.70 |
| Mar 19, 2015 | 36.67 |
| Mar 18, 2015 | 36.64 |
| Mar 17, 2015 | 36.63 |
| Mar 16, 2015 | 36.66 |
| Mar 13, 2015 | 36.69 |
| Mar 12, 2015 | 36.77 |
| Mar 11, 2015 | 36.84 |
| Mar 10, 2015 | 36.92 |
| Mar 9, 2015 | 37.03 |
| Mar 6, 2015 | 37.18 |
| Mar 5, 2015 | 37.33 |
| Mar 4, 2015 | 37.46 |
| Mar 3, 2015 | 37.59 |
| Mar 2, 2015 | 37.69 |
| Feb 27, 2015 | 37.69 |
| Feb 26, 2015 | 37.70 |
| Feb 25, 2015 | 37.76 |
| Feb 24, 2015 | 37.86 |
| Feb 23, 2015 | 37.94 |
| Feb 20, 2015 | 38.05 |
| Feb 19, 2015 | 38.16 |
| Feb 18, 2015 | 38.29 |
| Feb 17, 2015 | 38.41 |
| Feb 13, 2015 | 38.53 |
| Feb 12, 2015 | 38.67 |
| Feb 11, 2015 | 38.78 |
| Feb 10, 2015 | 38.91 |
| Feb 9, 2015 | 39.02 |
| Feb 6, 2015 | 39.13 |
| Feb 5, 2015 | 39.24 |
| Feb 4, 2015 | 39.36 |
| Feb 3, 2015 | 39.48 |
| Feb 2, 2015 | 39.62 |
| Jan 30, 2015 | 39.77 |
| Jan 29, 2015 | 39.91 |
| Jan 28, 2015 | 40.02 |
| Jan 27, 2015 | 40.12 |
| Jan 26, 2015 | 40.22 |
| Jan 23, 2015 | 40.33 |
| Jan 22, 2015 | 40.44 |
| Jan 21, 2015 | 40.55 |
| Jan 20, 2015 | 40.69 |
| Jan 16, 2015 | 40.80 |
| Jan 15, 2015 | 40.94 |
| Jan 14, 2015 | 41.08 |
| Jan 13, 2015 | 41.25 |
| Jan 12, 2015 | 41.42 |
| Jan 9, 2015 | 41.56 |
| Jan 8, 2015 | 41.66 |
| Jan 7, 2015 | 41.73 |
| Jan 6, 2015 | 41.84 |
| Jan 5, 2015 | 41.96 |
| Jan 2, 2015 | 42.02 |
| Dec 31, 2014 | 42.08 |
| Dec 30, 2014 | 42.11 |
| Dec 29, 2014 | 42.10 |
| Dec 26, 2014 | 42.09 |
| Dec 24, 2014 | 42.13 |
| Dec 23, 2014 | 42.13 |
| Dec 22, 2014 | 42.11 |
| Dec 19, 2014 | 42.17 |
| Dec 18, 2014 | 42.25 |
| Dec 17, 2014 | 42.33 |
| Dec 16, 2014 | 42.42 |
| Dec 15, 2014 | 42.61 |
| Dec 12, 2014 | 42.77 |
| Dec 11, 2014 | 42.85 |
| Dec 10, 2014 | 42.88 |
| Dec 9, 2014 | 42.94 |
| Dec 8, 2014 | 42.95 |
| Dec 5, 2014 | 42.95 |
| Dec 4, 2014 | 42.95 |
| Dec 3, 2014 | 43.01 |
| Dec 2, 2014 | 43.05 |
| Dec 1, 2014 | 43.10 |
| Nov 28, 2014 | 43.17 |
| Nov 26, 2014 | 43.25 |
| Nov 25, 2014 | 43.30 |
| Nov 24, 2014 | 43.36 |
| Nov 21, 2014 | 43.40 |
| Nov 20, 2014 | 43.40 |
| Nov 19, 2014 | 43.37 |
| Nov 18, 2014 | 43.32 |
| Nov 17, 2014 | 43.28 |
| Nov 14, 2014 | 43.25 |
| Nov 13, 2014 | 43.22 |
| Nov 12, 2014 | 43.21 |
| Nov 11, 2014 | 43.19 |
| Nov 10, 2014 | 43.15 |
| Nov 7, 2014 | 43.09 |
| Nov 6, 2014 | 43.01 |
| Nov 5, 2014 | 42.93 |
| Nov 4, 2014 | 42.88 |
| Nov 3, 2014 | 42.79 |
| Oct 31, 2014 | 42.68 |
| Oct 30, 2014 | 42.58 |
| Oct 29, 2014 | 42.48 |
| Oct 28, 2014 | 42.41 |
| Oct 27, 2014 | 42.33 |
| Oct 24, 2014 | 42.27 |
| Oct 23, 2014 | 42.20 |
| Oct 22, 2014 | 42.13 |
| Oct 21, 2014 | 42.09 |
| Oct 20, 2014 | 42.02 |
| Oct 17, 2014 | 41.95 |
| Oct 16, 2014 | 41.90 |
| Oct 15, 2014 | 41.84 |
| Oct 14, 2014 | 41.73 |
| Oct 13, 2014 | 41.58 |
| Oct 10, 2014 | 41.42 |
| Oct 9, 2014 | 41.19 |
| Oct 8, 2014 | 40.98 |
| Oct 7, 2014 | 40.78 |
| Oct 6, 2014 | 40.59 |
| Oct 3, 2014 | 40.42 |
| Oct 2, 2014 | 40.29 |
| Oct 1, 2014 | 40.18 |
| Sep 30, 2014 | 40.10 |
| Sep 29, 2014 | 39.97 |
| Sep 26, 2014 | 39.89 |
| Sep 25, 2014 | 39.80 |
| Sep 24, 2014 | 39.70 |
| Sep 23, 2014 | 39.58 |
| Sep 22, 2014 | 39.47 |
| Sep 19, 2014 | 39.33 |
| Sep 18, 2014 | 39.18 |
| Sep 17, 2014 | 39.02 |
| Sep 16, 2014 | 38.87 |
| Sep 15, 2014 | 38.75 |
| Sep 12, 2014 | 38.64 |
| Sep 11, 2014 | 38.54 |
| Sep 10, 2014 | 38.48 |
| Sep 9, 2014 | 38.41 |
| Sep 8, 2014 | 38.34 |
| Sep 5, 2014 | 38.26 |
| Sep 4, 2014 | 38.18 |
| Sep 3, 2014 | 38.10 |
| Sep 2, 2014 | 38.01 |
| Aug 29, 2014 | 37.92 |
| Aug 28, 2014 | 37.85 |
| Aug 27, 2014 | 37.79 |
| Aug 26, 2014 | 37.72 |
| Aug 25, 2014 | 37.64 |
| Aug 22, 2014 | 37.56 |
| Aug 21, 2014 | 37.50 |
| Aug 20, 2014 | 37.42 |
| Aug 19, 2014 | 37.35 |
| Aug 18, 2014 | 37.28 |
| Aug 15, 2014 | 37.22 |
| Aug 14, 2014 | 37.18 |
| Aug 13, 2014 | 37.12 |
| Aug 12, 2014 | 37.03 |
| Aug 11, 2014 | 36.95 |
| Aug 8, 2014 | 36.89 |
| Aug 7, 2014 | 36.82 |
| Aug 6, 2014 | 36.76 |
| Aug 5, 2014 | 36.71 |
| Aug 4, 2014 | 36.67 |
| Aug 1, 2014 | 36.64 |
| Jul 31, 2014 | 36.62 |
| Jul 30, 2014 | 36.59 |
| Jul 29, 2014 | 36.52 |
| Jul 28, 2014 | 36.40 |
| Jul 25, 2014 | 36.27 |
| Jul 24, 2014 | 36.10 |
| Jul 23, 2014 | 35.93 |
| Jul 22, 2014 | 35.78 |
| Jul 21, 2014 | 35.59 |
| Jul 18, 2014 | 35.40 |
| Jul 17, 2014 | 35.21 |
| Jul 16, 2014 | 35.04 |
| Jul 15, 2014 | 34.86 |
| Jul 14, 2014 | 34.68 |
| Jul 11, 2014 | 34.49 |
| Jul 10, 2014 | 34.32 |
| Jul 9, 2014 | 34.15 |
| Jul 8, 2014 | 34.00 |
| Jul 7, 2014 | 33.86 |
| Jul 3, 2014 | 33.71 |
| Jul 2, 2014 | 33.58 |
| Jul 1, 2014 | 33.46 |
| Jun 30, 2014 | 33.33 |
| Jun 27, 2014 | 33.22 |
| Jun 26, 2014 | 33.09 |
| Jun 25, 2014 | 32.97 |
| Jun 24, 2014 | 32.85 |
| Jun 23, 2014 | 32.73 |
| Jun 20, 2014 | 32.62 |
| Jun 19, 2014 | 32.51 |
| Jun 18, 2014 | 32.41 |
| Jun 17, 2014 | 32.30 |
| Jun 16, 2014 | 32.20 |
| Jun 13, 2014 | 32.12 |
| Jun 12, 2014 | 32.05 |
| Jun 11, 2014 | 31.99 |
| Jun 10, 2014 | 31.93 |
| Jun 9, 2014 | 31.80 |
| Jun 6, 2014 | 31.66 |
| Jun 5, 2014 | 31.51 |
| Jun 4, 2014 | 31.37 |
| Jun 3, 2014 | 31.24 |
| Jun 2, 2014 | 31.14 |
| May 30, 2014 | 31.03 |
| May 29, 2014 | 30.93 |
| May 28, 2014 | 30.86 |
| May 27, 2014 | 30.77 |
| May 23, 2014 | 30.68 |
| May 22, 2014 | 30.58 |
| May 21, 2014 | 30.48 |
| May 20, 2014 | 30.37 |
| May 19, 2014 | 30.27 |
| May 16, 2014 | 30.19 |
| May 15, 2014 | 30.13 |
| May 14, 2014 | 30.09 |
| May 13, 2014 | 30.04 |
| May 12, 2014 | 29.97 |
| May 9, 2014 | 29.87 |
| May 8, 2014 | 29.79 |
| May 7, 2014 | 29.73 |
| May 6, 2014 | 29.66 |
| May 5, 2014 | 29.60 |
| May 2, 2014 | 29.53 |
| May 1, 2014 | 29.46 |
| Apr 30, 2014 | 29.39 |
| Apr 29, 2014 | 29.32 |
| Apr 28, 2014 | 29.25 |
| Apr 25, 2014 | 29.16 |
| Apr 24, 2014 | 29.07 |
| Apr 23, 2014 | 28.97 |
| Apr 22, 2014 | 28.85 |
| Apr 21, 2014 | 28.72 |
| Apr 17, 2014 | 28.59 |
| Apr 16, 2014 | 28.47 |
| Apr 15, 2014 | 28.35 |
| Apr 14, 2014 | 28.24 |
| Apr 11, 2014 | 28.14 |
| Apr 10, 2014 | 28.03 |
| Apr 9, 2014 | 27.92 |
| Apr 8, 2014 | 27.80 |
| Apr 7, 2014 | 27.70 |
| Apr 4, 2014 | 27.60 |
| Apr 3, 2014 | 27.51 |
| Apr 2, 2014 | 27.41 |
| Apr 1, 2014 | 27.32 |
| Mar 31, 2014 | 27.21 |
| Mar 28, 2014 | 27.12 |
| Mar 27, 2014 | 27.08 |
| Mar 26, 2014 | 27.05 |
| Mar 25, 2014 | 27.01 |
| Mar 24, 2014 | 26.98 |
| Mar 21, 2014 | 26.94 |
| Mar 20, 2014 | 26.91 |
| Mar 19, 2014 | 26.89 |
| Mar 18, 2014 | 26.86 |
| Mar 17, 2014 | 26.83 |
| Mar 14, 2014 | 26.81 |
| Mar 13, 2014 | 26.82 |
| Mar 12, 2014 | 26.84 |
| Mar 11, 2014 | 26.86 |
| Mar 10, 2014 | 26.89 |
| Mar 7, 2014 | 26.91 |
| Mar 6, 2014 | 26.93 |
| Mar 5, 2014 | 26.91 |
| Mar 4, 2014 | 26.87 |
| Mar 3, 2014 | 26.84 |
| Feb 28, 2014 | 26.83 |
| Feb 27, 2014 | 26.85 |
| Feb 26, 2014 | 26.88 |
| Feb 25, 2014 | 26.90 |
| Feb 24, 2014 | 26.92 |
| Feb 21, 2014 | 26.94 |
| Feb 20, 2014 | 26.98 |
| Feb 19, 2014 | 27.01 |
| Feb 18, 2014 | 27.04 |
| Feb 14, 2014 | 27.07 |
| Feb 13, 2014 | 27.10 |
| Feb 12, 2014 | 27.14 |
| Feb 11, 2014 | 27.18 |
| Feb 10, 2014 | 27.22 |
| Feb 7, 2014 | 27.26 |
| Feb 6, 2014 | 27.30 |
| Feb 5, 2014 | 27.33 |
| Feb 4, 2014 | 27.36 |
| Feb 3, 2014 | 27.38 |
| Jan 31, 2014 | 27.41 |
| Jan 30, 2014 | 27.42 |
| Jan 29, 2014 | 27.44 |
| Jan 28, 2014 | 27.46 |
| Jan 27, 2014 | 27.47 |
| Jan 24, 2014 | 27.48 |
| Jan 23, 2014 | 27.49 |
| Jan 22, 2014 | 27.48 |
| Jan 21, 2014 | 27.46 |
| Jan 17, 2014 | 27.45 |
| Jan 16, 2014 | 27.44 |
| Jan 15, 2014 | 27.42 |
| Jan 14, 2014 | 27.38 |
| Jan 13, 2014 | 27.35 |
| Jan 10, 2014 | 27.32 |
| Jan 9, 2014 | 27.29 |
| Jan 8, 2014 | 27.27 |
| Jan 7, 2014 | 27.24 |
| Jan 6, 2014 | 27.19 |
| Jan 3, 2014 | 27.13 |
| Jan 2, 2014 | 27.07 |
| Dec 31, 2013 | 27.01 |
| Dec 30, 2013 | 26.93 |
| Dec 27, 2013 | 26.84 |
| Dec 26, 2013 | 26.75 |
| Dec 24, 2013 | 26.65 |
| Dec 23, 2013 | 26.56 |
| Dec 20, 2013 | 26.47 |
| Dec 19, 2013 | 26.41 |
| Dec 18, 2013 | 26.37 |
| Dec 17, 2013 | 26.31 |
| Dec 16, 2013 | 26.25 |
| Dec 13, 2013 | 26.19 |
| Dec 12, 2013 | 26.13 |
| Dec 11, 2013 | 26.06 |
| Dec 10, 2013 | 26.00 |
| Dec 9, 2013 | 25.93 |
| Dec 6, 2013 | 25.86 |
| Dec 5, 2013 | 25.79 |
| Dec 4, 2013 | 25.73 |
| Dec 3, 2013 | 25.67 |
| Dec 2, 2013 | 25.60 |
| Nov 29, 2013 | 25.53 |
| Nov 27, 2013 | 25.46 |
| Nov 26, 2013 | 25.39 |
| Nov 25, 2013 | 25.32 |
| Nov 22, 2013 | 25.26 |
| Nov 21, 2013 | 25.19 |
| Nov 20, 2013 | 25.13 |
| Nov 19, 2013 | 25.08 |
| Nov 18, 2013 | 25.02 |
| Nov 15, 2013 | 24.98 |
| Nov 14, 2013 | 24.92 |
| Nov 13, 2013 | 24.87 |
| Nov 12, 2013 | 24.81 |
| Nov 11, 2013 | 24.75 |
| Nov 8, 2013 | 24.68 |
| Nov 7, 2013 | 24.62 |
| Nov 6, 2013 | 24.56 |
| Nov 5, 2013 | 24.50 |
| Nov 4, 2013 | 24.44 |
| Nov 1, 2013 | 24.40 |
| Oct 31, 2013 | 24.37 |
| Oct 30, 2013 | 24.33 |
| Oct 29, 2013 | 24.29 |
| Oct 28, 2013 | 24.24 |
| Oct 25, 2013 | 24.19 |
| Oct 24, 2013 | 24.14 |
| Oct 23, 2013 | 24.10 |
| Oct 22, 2013 | 24.08 |
| Oct 21, 2013 | 24.06 |
| Oct 18, 2013 | 24.03 |
| Oct 17, 2013 | 24.01 |
| Oct 16, 2013 | 23.99 |
| Oct 15, 2013 | 23.98 |
| Oct 14, 2013 | 23.98 |
| Oct 11, 2013 | 23.97 |
| Oct 10, 2013 | 23.95 |
| Oct 9, 2013 | 23.96 |
| Oct 8, 2013 | 23.98 |
| Oct 7, 2013 | 24.00 |
| Oct 4, 2013 | 24.03 |
| Oct 3, 2013 | 24.05 |
| Oct 2, 2013 | 24.07 |
| Oct 1, 2013 | 24.11 |
| Sep 30, 2013 | 24.15 |
| Sep 27, 2013 | 24.19 |
| Sep 26, 2013 | 24.21 |
| Sep 25, 2013 | 24.22 |
| Sep 24, 2013 | 24.23 |
| Sep 23, 2013 | 24.24 |
| Sep 20, 2013 | 24.25 |
| Sep 19, 2013 | 24.27 |
| Sep 18, 2013 | 24.29 |
| Sep 17, 2013 | 24.31 |
| Sep 16, 2013 | 24.32 |
| Sep 13, 2013 | 24.33 |
| Sep 12, 2013 | 24.33 |
| Sep 11, 2013 | 24.34 |
| Sep 10, 2013 | 24.35 |
| Sep 9, 2013 | 24.35 |
| Sep 6, 2013 | 24.35 |
| Sep 5, 2013 | 24.35 |
| Sep 4, 2013 | 24.35 |
| Sep 3, 2013 | 24.35 |
| Aug 30, 2013 | 24.36 |
| Aug 29, 2013 | 24.36 |
| Aug 28, 2013 | 24.36 |
| Aug 27, 2013 | 24.38 |
| Aug 26, 2013 | 24.39 |
| Aug 23, 2013 | 24.38 |
| Aug 22, 2013 | 24.38 |
| Aug 21, 2013 | 24.37 |
| Aug 20, 2013 | 24.38 |
| Aug 19, 2013 | 24.36 |
| Aug 16, 2013 | 24.34 |
| Aug 15, 2013 | 24.32 |
| Aug 14, 2013 | 24.29 |
| Aug 13, 2013 | 24.25 |
| Aug 12, 2013 | 24.21 |
| Aug 9, 2013 | 24.16 |
| Aug 8, 2013 | 24.12 |
| Aug 7, 2013 | 24.07 |
| Aug 6, 2013 | 24.02 |
| Aug 5, 2013 | 23.96 |
| Aug 2, 2013 | 23.90 |
| Aug 1, 2013 | 23.84 |
| Jul 31, 2013 | 23.79 |
| Jul 30, 2013 | 23.73 |
| Jul 29, 2013 | 23.66 |
| Jul 26, 2013 | 23.59 |
| Jul 25, 2013 | 23.52 |
| Jul 24, 2013 | 23.44 |
| Jul 23, 2013 | 23.37 |
| Jul 22, 2013 | 23.29 |
| Jul 19, 2013 | 23.20 |
| Jul 18, 2013 | 23.11 |
| Jul 17, 2013 | 23.02 |
| Jul 16, 2013 | 22.93 |
| Jul 15, 2013 | 22.85 |
| Jul 12, 2013 | 22.76 |
| Jul 11, 2013 | 22.68 |
| Jul 10, 2013 | 22.61 |
| Jul 9, 2013 | 22.54 |
| Jul 8, 2013 | 22.46 |
| Jul 5, 2013 | 22.40 |
| Jul 3, 2013 | 22.34 |
| Jul 2, 2013 | 22.29 |
| Jul 1, 2013 | 22.23 |
| Jun 28, 2013 | 22.18 |
| Jun 27, 2013 | 22.13 |
| Jun 26, 2013 | 22.06 |
| Jun 25, 2013 | 22.02 |
| Jun 24, 2013 | 21.97 |
| Jun 21, 2013 | 21.92 |
| Jun 20, 2013 | 21.87 |
| Jun 19, 2013 | 21.83 |
| Jun 18, 2013 | 21.79 |
| Jun 17, 2013 | 21.74 |
| Jun 14, 2013 | 21.71 |
| Jun 13, 2013 | 21.67 |
| Jun 12, 2013 | 21.64 |
| Jun 11, 2013 | 21.60 |
| Jun 10, 2013 | 21.56 |
| Jun 7, 2013 | 21.52 |
| Jun 6, 2013 | 21.49 |
| Jun 5, 2013 | 21.46 |
| Jun 4, 2013 | 21.44 |
| Jun 3, 2013 | 21.42 |
| May 31, 2013 | 21.39 |
| May 30, 2013 | 21.38 |
| May 29, 2013 | 21.36 |
| May 28, 2013 | 21.35 |
| May 24, 2013 | 21.32 |
| May 23, 2013 | 21.30 |
| May 22, 2013 | 21.27 |
| May 21, 2013 | 21.25 |
| May 20, 2013 | 21.21 |
| May 17, 2013 | 21.19 |
| May 16, 2013 | 21.15 |
| May 15, 2013 | 21.11 |
| May 14, 2013 | 21.08 |
| May 13, 2013 | 21.04 |
| May 10, 2013 | 21.02 |
| May 9, 2013 | 20.99 |
| May 8, 2013 | 20.96 |
| May 7, 2013 | 20.93 |
| May 6, 2013 | 20.91 |
| May 3, 2013 | 20.89 |
| May 2, 2013 | 20.89 |
| May 1, 2013 | 20.88 |
| Apr 30, 2013 | 20.87 |
| Apr 29, 2013 | 20.86 |
| Apr 26, 2013 | 20.87 |
| Apr 25, 2013 | 20.86 |
| Apr 24, 2013 | 20.85 |
| Apr 23, 2013 | 20.84 |
| Apr 22, 2013 | 20.83 |
| Apr 19, 2013 | 20.83 |
| Apr 18, 2013 | 20.82 |
| Apr 17, 2013 | 20.82 |
| Apr 16, 2013 | 20.82 |
| Apr 15, 2013 | 20.82 |
| Apr 12, 2013 | 20.83 |
| Apr 11, 2013 | 20.83 |
| Apr 10, 2013 | 20.84 |
| Apr 9, 2013 | 20.84 |
| Apr 8, 2013 | 20.84 |
| Apr 5, 2013 | 20.83 |
| Apr 4, 2013 | 20.83 |
| Apr 3, 2013 | 20.81 |
| Apr 2, 2013 | 20.80 |
| Apr 1, 2013 | 20.79 |
| Mar 28, 2013 | 20.78 |
| Mar 27, 2013 | 20.76 |
| Mar 26, 2013 | 20.75 |
| Mar 25, 2013 | 20.75 |
| Mar 22, 2013 | 20.73 |
| Mar 21, 2013 | 20.72 |
| Mar 20, 2013 | 20.70 |
| Mar 19, 2013 | 20.67 |
| Mar 18, 2013 | 20.65 |
| Mar 15, 2013 | 20.63 |
| Mar 14, 2013 | 20.62 |
| Mar 13, 2013 | 20.60 |
| Mar 12, 2013 | 20.63 |
| Mar 11, 2013 | 20.65 |
| Mar 8, 2013 | 20.68 |
| Mar 7, 2013 | 20.71 |
| Mar 6, 2013 | 20.75 |
| Mar 5, 2013 | 20.80 |
| Mar 4, 2013 | 20.85 |
| Mar 1, 2013 | 20.91 |
| Feb 28, 2013 | 20.95 |
| Feb 27, 2013 | 20.99 |
| Feb 26, 2013 | 21.04 |
| Feb 25, 2013 | 21.09 |
| Feb 22, 2013 | 21.14 |
| Feb 21, 2013 | 21.19 |
| Feb 20, 2013 | 21.24 |
| Feb 19, 2013 | 21.28 |
| Feb 15, 2013 | 21.31 |
| Feb 14, 2013 | 21.35 |
| Feb 13, 2013 | 21.37 |
| Feb 12, 2013 | 21.42 |
| Feb 11, 2013 | 21.46 |
| Feb 8, 2013 | 21.50 |
| Feb 7, 2013 | 21.54 |
| Feb 6, 2013 | 21.57 |
| Feb 5, 2013 | 21.59 |
| Feb 4, 2013 | 21.62 |
| Feb 1, 2013 | 21.64 |
| Jan 31, 2013 | 21.66 |
| Jan 30, 2013 | 21.68 |
| Jan 29, 2013 | 21.69 |
| Jan 28, 2013 | 21.70 |
| Jan 25, 2013 | 21.71 |
| Jan 24, 2013 | 21.71 |
| Jan 23, 2013 | 21.71 |
| Jan 22, 2013 | 21.72 |
| Jan 18, 2013 | 21.73 |
| Jan 17, 2013 | 21.75 |
| Jan 16, 2013 | 21.77 |
| Jan 15, 2013 | 21.79 |
| Jan 14, 2013 | 21.82 |
| Jan 11, 2013 | 21.84 |
| Jan 10, 2013 | 21.85 |
| Jan 9, 2013 | 21.87 |
| Jan 8, 2013 | 21.89 |
| Jan 7, 2013 | 21.90 |
| Jan 4, 2013 | 21.93 |
| Jan 3, 2013 | 21.94 |
| Jan 2, 2013 | 21.97 |
| Dec 31, 2012 | 21.99 |
| Dec 28, 2012 | 22.02 |
| Dec 27, 2012 | 22.00 |
| Dec 26, 2012 | 21.99 |
| Dec 24, 2012 | 21.99 |
| Dec 21, 2012 | 21.98 |
| Dec 20, 2012 | 21.97 |
| Dec 19, 2012 | 21.95 |
| Dec 18, 2012 | 21.94 |
| Dec 17, 2012 | 21.95 |
| Dec 14, 2012 | 21.96 |
| Dec 13, 2012 | 21.97 |
| Dec 12, 2012 | 21.98 |
| Dec 11, 2012 | 21.98 |
| Dec 10, 2012 | 21.98 |
| Dec 7, 2012 | 21.97 |
| Dec 6, 2012 | 21.96 |
| Dec 5, 2012 | 21.95 |
| Dec 4, 2012 | 21.93 |
| Dec 3, 2012 | 21.91 |
| Nov 30, 2012 | 21.89 |
| Nov 29, 2012 | 21.85 |
| Nov 28, 2012 | 21.81 |
| Nov 27, 2012 | 21.77 |
| Nov 26, 2012 | 21.73 |
| Nov 23, 2012 | 21.71 |
| Nov 21, 2012 | 21.68 |
| Nov 20, 2012 | 21.65 |
| Nov 19, 2012 | 21.63 |
| Nov 16, 2012 | 21.60 |
| Nov 15, 2012 | 21.57 |
| Nov 14, 2012 | 21.55 |
| Nov 13, 2012 | 21.52 |
| Nov 12, 2012 | 21.49 |
| Nov 9, 2012 | 21.47 |
| Nov 8, 2012 | 21.45 |
| Nov 7, 2012 | 21.43 |
| Nov 6, 2012 | 21.39 |
| Nov 5, 2012 | 21.34 |
| Nov 2, 2012 | 21.30 |
| Nov 1, 2012 | 21.26 |
| Oct 31, 2012 | 21.21 |
| Oct 26, 2012 | 21.17 |
| Oct 25, 2012 | 21.13 |
| Oct 24, 2012 | 21.09 |
| Oct 23, 2012 | 21.04 |
| Oct 22, 2012 | 21.00 |
| Oct 19, 2012 | 20.95 |
| Oct 18, 2012 | 20.91 |
| Oct 17, 2012 | 20.86 |
| Oct 16, 2012 | 20.81 |
| Oct 15, 2012 | 20.77 |
| Oct 12, 2012 | 20.73 |
| Oct 11, 2012 | 20.69 |
| Oct 10, 2012 | 20.63 |
| Oct 9, 2012 | 20.57 |
| Oct 8, 2012 | 20.51 |
| Oct 5, 2012 | 20.43 |
| Oct 4, 2012 | 20.34 |
| Oct 3, 2012 | 20.24 |
| Oct 2, 2012 | 20.13 |
| Oct 1, 2012 | 20.02 |
| Sep 28, 2012 | 19.92 |
| Sep 27, 2012 | 19.83 |
| Sep 26, 2012 | 19.75 |
| Sep 25, 2012 | 19.67 |
| Sep 24, 2012 | 19.59 |
| Sep 21, 2012 | 19.52 |
| Sep 20, 2012 | 19.47 |
| Sep 19, 2012 | 19.40 |
| Sep 18, 2012 | 19.36 |
| Sep 17, 2012 | 19.33 |
| Sep 14, 2012 | 19.31 |
| Sep 13, 2012 | 19.30 |
| Sep 12, 2012 | 19.29 |
| Sep 11, 2012 | 19.28 |
| Sep 10, 2012 | 19.26 |
| Sep 7, 2012 | 19.23 |
| Sep 6, 2012 | 19.19 |
| Sep 5, 2012 | 19.16 |
| Sep 4, 2012 | 19.13 |
| Aug 31, 2012 | 19.11 |
| Aug 30, 2012 | 19.08 |
| Aug 29, 2012 | 19.05 |
| Aug 28, 2012 | 19.03 |
| Aug 27, 2012 | 19.00 |
| Aug 24, 2012 | 18.97 |
| Aug 23, 2012 | 18.94 |
| Aug 22, 2012 | 18.92 |
| Aug 21, 2012 | 18.90 |
| Aug 20, 2012 | 18.88 |
| Aug 17, 2012 | 18.85 |
| Aug 16, 2012 | 18.82 |
| Aug 15, 2012 | 18.79 |
| Aug 14, 2012 | 18.76 |
| Aug 13, 2012 | 18.72 |
| Aug 10, 2012 | 18.69 |
| Aug 9, 2012 | 18.66 |
| Aug 8, 2012 | 18.64 |
| Aug 7, 2012 | 18.62 |
| Aug 6, 2012 | 18.59 |
| Aug 3, 2012 | 18.57 |
| Aug 2, 2012 | 18.54 |
| Aug 1, 2012 | 18.53 |
| Jul 31, 2012 | 18.52 |
| Jul 30, 2012 | 18.52 |
| Jul 27, 2012 | 18.52 |
| Jul 26, 2012 | 18.54 |
| Jul 25, 2012 | 18.56 |
| Jul 24, 2012 | 18.58 |
| Jul 23, 2012 | 18.60 |
| Jul 20, 2012 | 18.63 |
| Jul 19, 2012 | 18.64 |
| Jul 18, 2012 | 18.64 |
| Jul 17, 2012 | 18.64 |
| Jul 16, 2012 | 18.64 |
| Jul 13, 2012 | 18.64 |
| Jul 12, 2012 | 18.63 |
| Jul 11, 2012 | 18.62 |
| Jul 10, 2012 | 18.62 |
| Jul 9, 2012 | 18.59 |
| Jul 6, 2012 | 18.56 |
| Jul 5, 2012 | 18.52 |
| Jul 3, 2012 | 18.47 |
| Jul 2, 2012 | 18.41 |
| Jun 29, 2012 | 18.36 |
| Jun 28, 2012 | 18.32 |
| Jun 27, 2012 | 18.30 |
| Jun 26, 2012 | 18.28 |
| Jun 25, 2012 | 18.26 |
| Jun 22, 2012 | 18.25 |
| Jun 21, 2012 | 18.25 |
| Jun 20, 2012 | 18.25 |
| Jun 19, 2012 | 18.25 |
| Jun 18, 2012 | 18.24 |
| Jun 15, 2012 | 18.25 |
| Jun 14, 2012 | 18.27 |
| Jun 13, 2012 | 18.29 |
| Jun 12, 2012 | 18.31 |
| Jun 11, 2012 | 18.32 |
| Jun 8, 2012 | 18.34 |
| Jun 7, 2012 | 18.38 |
| Jun 6, 2012 | 18.43 |
| Jun 5, 2012 | 18.47 |
| Jun 4, 2012 | 18.54 |
| Jun 1, 2012 | 18.60 |
| May 31, 2012 | 18.66 |
| May 30, 2012 | 18.72 |
| May 29, 2012 | 18.77 |
| May 25, 2012 | 18.82 |
| May 24, 2012 | 18.88 |
| May 23, 2012 | 18.93 |
| May 22, 2012 | 18.99 |
| May 21, 2012 | 19.03 |
| May 18, 2012 | 19.07 |
| May 17, 2012 | 19.10 |
| May 16, 2012 | 19.12 |
| May 15, 2012 | 19.13 |
| May 14, 2012 | 19.15 |
| May 11, 2012 | 19.16 |
| May 10, 2012 | 19.18 |
| May 9, 2012 | 19.19 |
| May 8, 2012 | 19.20 |
| May 7, 2012 | 19.22 |
| May 4, 2012 | 19.25 |
| May 3, 2012 | 19.28 |
| May 2, 2012 | 19.31 |
| May 1, 2012 | 19.34 |
| Apr 30, 2012 | 19.37 |
| Apr 27, 2012 | 19.40 |
| Apr 26, 2012 | 19.43 |
| Apr 25, 2012 | 19.46 |
| Apr 24, 2012 | 19.49 |
| Apr 23, 2012 | 19.52 |
| Apr 20, 2012 | 19.55 |
| Apr 19, 2012 | 19.59 |
| Apr 18, 2012 | 19.63 |
| Apr 17, 2012 | 19.67 |
| Apr 16, 2012 | 19.71 |
| Apr 13, 2012 | 19.73 |
| Apr 12, 2012 | 19.76 |
| Apr 11, 2012 | 19.77 |
| Apr 10, 2012 | 19.76 |
| Apr 9, 2012 | 19.76 |
| Apr 5, 2012 | 19.77 |
| Apr 4, 2012 | 19.76 |
| Apr 3, 2012 | 19.74 |
| Apr 2, 2012 | 19.72 |
| Mar 30, 2012 | 19.71 |
| Mar 29, 2012 | 19.70 |
| Mar 28, 2012 | 19.68 |
| Mar 27, 2012 | 19.64 |
| Mar 26, 2012 | 19.60 |
| Mar 23, 2012 | 19.57 |
| Mar 22, 2012 | 19.51 |
| Mar 21, 2012 | 19.47 |
| Mar 20, 2012 | 19.43 |
| Mar 19, 2012 | 19.38 |
| Mar 16, 2012 | 19.34 |
| Mar 15, 2012 | 19.29 |
| Mar 14, 2012 | 19.24 |
| Mar 13, 2012 | 19.18 |
| Mar 12, 2012 | 19.13 |
| Mar 9, 2012 | 19.07 |
| Mar 8, 2012 | 19.02 |
| Mar 7, 2012 | 18.96 |
| Mar 6, 2012 | 18.91 |
| Mar 5, 2012 | 18.86 |
| Mar 2, 2012 | 18.80 |
| Mar 1, 2012 | 18.74 |
| Feb 29, 2012 | 18.69 |
| Feb 28, 2012 | 18.64 |
| Feb 27, 2012 | 18.59 |
| Feb 24, 2012 | 18.54 |
| Feb 23, 2012 | 18.49 |
| Feb 22, 2012 | 18.45 |
| Feb 21, 2012 | 18.40 |
| Feb 17, 2012 | 18.35 |
| Feb 16, 2012 | 18.30 |
| Feb 15, 2012 | 18.25 |
| Feb 14, 2012 | 18.20 |
| Feb 13, 2012 | 18.14 |
| Feb 10, 2012 | 18.09 |
| Feb 9, 2012 | 18.03 |
| Feb 8, 2012 | 17.97 |
| Feb 7, 2012 | 17.89 |
| Feb 6, 2012 | 17.81 |
| Feb 3, 2012 | 17.74 |
| Feb 2, 2012 | 17.68 |
| Feb 1, 2012 | 17.62 |
| Jan 31, 2012 | 17.57 |
| Jan 30, 2012 | 17.52 |
| Jan 27, 2012 | 17.50 |
| Jan 26, 2012 | 17.46 |
| Jan 25, 2012 | 17.43 |
| Jan 24, 2012 | 17.40 |
| Jan 23, 2012 | 17.36 |
| Jan 20, 2012 | 17.34 |
| Jan 19, 2012 | 17.30 |
| Jan 18, 2012 | 17.26 |
| Jan 17, 2012 | 17.23 |
| Jan 13, 2012 | 17.19 |
| Jan 12, 2012 | 17.15 |
| Jan 11, 2012 | 17.11 |
| Jan 10, 2012 | 17.09 |
| Jan 9, 2012 | 17.07 |
| Jan 6, 2012 | 17.03 |
| Jan 5, 2012 | 16.99 |
| Jan 4, 2012 | 16.96 |
| Jan 3, 2012 | 16.92 |
| Dec 30, 2011 | 16.88 |
| Dec 29, 2011 | 16.83 |
| Dec 28, 2011 | 16.79 |
| Dec 27, 2011 | 16.76 |
| Dec 23, 2011 | 16.73 |
| Dec 22, 2011 | 16.71 |
| Dec 21, 2011 | 16.69 |
| Dec 20, 2011 | 16.67 |
| Dec 19, 2011 | 16.65 |
| Dec 16, 2011 | 16.63 |
| Dec 15, 2011 | 16.61 |
| Dec 14, 2011 | 16.59 |
| Dec 13, 2011 | 16.57 |
| Dec 12, 2011 | 16.54 |
| Dec 9, 2011 | 16.52 |
| Dec 8, 2011 | 16.48 |
| Dec 7, 2011 | 16.45 |
| Dec 6, 2011 | 16.41 |
| Dec 5, 2011 | 16.37 |
| Dec 2, 2011 | 16.34 |
| Dec 1, 2011 | 16.30 |
| Nov 30, 2011 | 16.27 |
| Nov 29, 2011 | 16.25 |
| Nov 28, 2011 | 16.26 |
| Nov 25, 2011 | 16.27 |
| Nov 23, 2011 | 16.29 |
| Nov 22, 2011 | 16.31 |
| Nov 21, 2011 | 16.31 |
| Nov 18, 2011 | 16.30 |
| Nov 17, 2011 | 16.29 |
| Nov 16, 2011 | 16.28 |
| Nov 15, 2011 | 16.27 |
| Nov 14, 2011 | 16.25 |
| Nov 11, 2011 | 16.23 |
| Nov 10, 2011 | 16.21 |
| Nov 9, 2011 | 16.20 |
| Nov 8, 2011 | 16.19 |
| Nov 7, 2011 | 16.16 |
| Nov 4, 2011 | 16.13 |
| Nov 3, 2011 | 16.09 |
| Nov 2, 2011 | 16.06 |
| Nov 1, 2011 | 16.02 |
| Oct 31, 2011 | 15.99 |
| Oct 28, 2011 | 15.95 |
| Oct 27, 2011 | 15.91 |
| Oct 26, 2011 | 15.88 |
| Oct 25, 2011 | 15.86 |
| Oct 24, 2011 | 15.84 |
| Oct 21, 2011 | 15.82 |
| Oct 20, 2011 | 15.79 |
| Oct 19, 2011 | 15.77 |
| Oct 18, 2011 | 15.76 |
| Oct 17, 2011 | 15.75 |
| Oct 14, 2011 | 15.74 |
| Oct 13, 2011 | 15.73 |
| Oct 12, 2011 | 15.72 |
| Oct 11, 2011 | 15.73 |
| Oct 10, 2011 | 15.74 |
| Oct 7, 2011 | 15.76 |
| Oct 6, 2011 | 15.79 |
| Oct 5, 2011 | 15.82 |
| Oct 4, 2011 | 15.86 |
| Oct 3, 2011 | 15.89 |
| Sep 30, 2011 | 15.94 |
| Sep 29, 2011 | 15.98 |
| Sep 28, 2011 | 16.01 |
| Sep 27, 2011 | 16.04 |
| Sep 26, 2011 | 16.06 |
| Sep 23, 2011 | 16.08 |
| Sep 22, 2011 | 16.09 |
| Sep 21, 2011 | 16.11 |
| Sep 20, 2011 | 16.12 |
| Sep 19, 2011 | 16.12 |
| Sep 16, 2011 | 16.12 |
| Sep 15, 2011 | 16.11 |
| Sep 14, 2011 | 16.10 |
| Sep 13, 2011 | 16.10 |
| Sep 12, 2011 | 16.09 |
| Sep 9, 2011 | 16.08 |
| Sep 8, 2011 | 16.08 |
| Sep 7, 2011 | 16.06 |
| Sep 6, 2011 | 16.05 |
| Sep 2, 2011 | 16.03 |
| Sep 1, 2011 | 16.01 |
| Aug 31, 2011 | 15.99 |
| Aug 30, 2011 | 15.96 |
| Aug 29, 2011 | 15.94 |
| Aug 26, 2011 | 15.92 |
| Aug 25, 2011 | 15.91 |
| Aug 24, 2011 | 15.90 |
| Aug 23, 2011 | 15.88 |
| Aug 22, 2011 | 15.87 |
| Aug 19, 2011 | 15.86 |
| Aug 18, 2011 | 15.85 |
| Aug 17, 2011 | 15.84 |
| Aug 16, 2011 | 15.81 |
| Aug 15, 2011 | 15.78 |
| Aug 12, 2011 | 15.75 |
| Aug 11, 2011 | 15.73 |
| Aug 10, 2011 | 15.72 |
| Aug 9, 2011 | 15.72 |
| Aug 8, 2011 | 15.69 |
| Aug 5, 2011 | 15.66 |
| Aug 4, 2011 | 15.63 |
| Aug 3, 2011 | 15.60 |
| Aug 2, 2011 | 15.56 |
| Aug 1, 2011 | 15.52 |
| Jul 29, 2011 | 15.47 |
| Jul 28, 2011 | 15.41 |
| Jul 27, 2011 | 15.35 |
| Jul 26, 2011 | 15.28 |
| Jul 25, 2011 | 15.20 |
| Jul 22, 2011 | 15.13 |
| Jul 21, 2011 | 15.05 |
| Jul 20, 2011 | 14.98 |
| Jul 19, 2011 | 14.91 |
| Jul 18, 2011 | 14.86 |
| Jul 15, 2011 | 14.81 |
| Jul 14, 2011 | 14.77 |
| Jul 13, 2011 | 14.73 |
| Jul 12, 2011 | 14.69 |
| Jul 11, 2011 | 14.66 |
| Jul 8, 2011 | 14.63 |
| Jul 7, 2011 | 14.59 |
| Jul 6, 2011 | 14.56 |
| Jul 5, 2011 | 14.52 |
| Jul 1, 2011 | 14.49 |
| Jun 30, 2011 | 14.46 |
| Jun 29, 2011 | 14.43 |
| Jun 28, 2011 | 14.40 |
| Jun 27, 2011 | 14.38 |
| Jun 24, 2011 | 14.36 |
| Jun 23, 2011 | 14.34 |
| Jun 22, 2011 | 14.34 |
| Jun 21, 2011 | 14.33 |
| Jun 20, 2011 | 14.32 |
| Jun 17, 2011 | 14.31 |
| Jun 16, 2011 | 14.31 |
| Jun 15, 2011 | 14.31 |
| Jun 14, 2011 | 14.32 |
| Jun 13, 2011 | 14.32 |
| Jun 10, 2011 | 14.33 |
| Jun 9, 2011 | 14.34 |
| Jun 8, 2011 | 14.35 |
| Jun 7, 2011 | 14.36 |
| Jun 6, 2011 | 14.36 |
| Jun 3, 2011 | 14.36 |
| Jun 2, 2011 | 14.36 |
| Jun 1, 2011 | 14.35 |
| May 31, 2011 | 14.33 |
| May 27, 2011 | 14.31 |
| May 26, 2011 | 14.30 |
| May 25, 2011 | 14.29 |
| May 24, 2011 | 14.28 |
| May 23, 2011 | 14.28 |
| May 20, 2011 | 14.28 |
| May 19, 2011 | 14.27 |
| May 18, 2011 | 14.26 |
| May 17, 2011 | 14.26 |
| May 16, 2011 | 14.25 |
| May 13, 2011 | 14.25 |
| May 12, 2011 | 14.25 |
| May 11, 2011 | 14.24 |
| May 10, 2011 | 14.25 |
| May 9, 2011 | 14.26 |
| May 6, 2011 | 14.26 |
| May 5, 2011 | 14.27 |
| May 4, 2011 | 14.27 |
| May 3, 2011 | 14.28 |
| May 2, 2011 | 14.28 |
| Apr 29, 2011 | 14.28 |
| Apr 28, 2011 | 14.28 |
| Apr 27, 2011 | 14.27 |
| Apr 26, 2011 | 14.27 |
| Apr 25, 2011 | 14.26 |
| Apr 21, 2011 | 14.25 |
| Apr 20, 2011 | 14.24 |
| Apr 19, 2011 | 14.23 |
| Apr 18, 2011 | 14.23 |
| Apr 15, 2011 | 14.22 |
| Apr 14, 2011 | 14.22 |
| Apr 13, 2011 | 14.21 |
| Apr 12, 2011 | 14.21 |
| Apr 11, 2011 | 14.20 |
| Apr 8, 2011 | 14.19 |
| Apr 7, 2011 | 14.19 |
| Apr 6, 2011 | 14.19 |
| Apr 5, 2011 | 14.18 |
| Apr 4, 2011 | 14.17 |
| Apr 1, 2011 | 14.16 |
| Mar 31, 2011 | 14.15 |
| Mar 30, 2011 | 14.14 |
| Mar 29, 2011 | 14.13 |
| Mar 28, 2011 | 14.13 |
| Mar 25, 2011 | 14.12 |
| Mar 24, 2011 | 14.13 |
| Mar 23, 2011 | 14.14 |
| Mar 22, 2011 | 14.15 |
| Mar 21, 2011 | 14.16 |
| Mar 18, 2011 | 14.17 |
| Mar 17, 2011 | 14.19 |
| Mar 16, 2011 | 14.21 |
| Mar 15, 2011 | 14.24 |
| Mar 14, 2011 | 14.28 |
| Mar 11, 2011 | 14.32 |
| Mar 10, 2011 | 14.36 |
| Mar 9, 2011 | 14.41 |
| Mar 8, 2011 | 14.46 |
| Mar 7, 2011 | 14.52 |
| Mar 4, 2011 | 14.59 |
| Mar 3, 2011 | 14.64 |
| Mar 2, 2011 | 14.70 |
| Mar 1, 2011 | 14.75 |
| Feb 28, 2011 | 14.80 |
| Feb 25, 2011 | 14.84 |
| Feb 24, 2011 | 14.88 |
| Feb 23, 2011 | 14.93 |
| Feb 22, 2011 | 14.98 |
| Feb 18, 2011 | 15.02 |
| Feb 17, 2011 | 15.06 |
| Feb 16, 2011 | 15.10 |
| Feb 15, 2011 | 15.13 |
| Feb 14, 2011 | 15.18 |
| Feb 11, 2011 | 15.21 |
| Feb 10, 2011 | 15.24 |
| Feb 9, 2011 | 15.27 |
| Feb 8, 2011 | 15.29 |
| Feb 7, 2011 | 15.32 |
| Feb 4, 2011 | 15.34 |
| Feb 3, 2011 | 15.37 |
| Feb 2, 2011 | 15.39 |
| Feb 1, 2011 | 15.42 |
| Jan 31, 2011 | 15.44 |
| Jan 28, 2011 | 15.46 |
| Jan 27, 2011 | 15.48 |
| Jan 26, 2011 | 15.49 |
| Jan 25, 2011 | 15.51 |
| Jan 24, 2011 | 15.53 |
| Jan 21, 2011 | 15.56 |
| Jan 20, 2011 | 15.58 |
| Jan 19, 2011 | 15.60 |
| Jan 18, 2011 | 15.60 |
| Jan 14, 2011 | 15.61 |
| Jan 13, 2011 | 15.60 |
| Jan 12, 2011 | 15.60 |
| Jan 11, 2011 | 15.59 |
| Jan 10, 2011 | 15.59 |
| Jan 7, 2011 | 15.58 |
| Jan 6, 2011 | 15.58 |
| Jan 5, 2011 | 15.57 |
| Jan 4, 2011 | 15.56 |
| Jan 3, 2011 | 15.55 |
| Dec 31, 2010 | 15.52 |
| Dec 30, 2010 | 15.48 |
| Dec 29, 2010 | 15.44 |
| Dec 28, 2010 | 15.39 |
| Dec 27, 2010 | 15.34 |
| Dec 23, 2010 | 15.29 |
| Dec 22, 2010 | 15.22 |
| Dec 21, 2010 | 15.15 |
| Dec 20, 2010 | 15.09 |
| Dec 17, 2010 | 15.02 |
| Dec 16, 2010 | 14.97 |
| Dec 15, 2010 | 14.92 |
| Dec 14, 2010 | 14.87 |
| Dec 13, 2010 | 14.82 |
| Dec 10, 2010 | 14.77 |
| Dec 9, 2010 | 14.73 |
| Dec 8, 2010 | 14.69 |
| Dec 7, 2010 | 14.65 |
| Dec 6, 2010 | 14.62 |
| Dec 3, 2010 | 14.60 |
| Dec 2, 2010 | 14.58 |
| Dec 1, 2010 | 14.56 |
| Nov 30, 2010 | 14.56 |
| Nov 29, 2010 | 14.56 |
| Nov 26, 2010 | 14.56 |
| Nov 24, 2010 | 14.55 |
| Nov 23, 2010 | 14.54 |
| Nov 22, 2010 | 14.54 |
| Nov 19, 2010 | 14.54 |
| Nov 18, 2010 | 14.53 |
| Nov 17, 2010 | 14.53 |
| Nov 16, 2010 | 14.53 |
| Nov 15, 2010 | 14.53 |
| Nov 12, 2010 | 14.52 |
| Nov 11, 2010 | 14.52 |
| Nov 10, 2010 | 14.51 |
| Nov 9, 2010 | 14.49 |
| Nov 8, 2010 | 14.48 |
| Nov 5, 2010 | 14.50 |
| Nov 4, 2010 | 14.52 |
| Nov 3, 2010 | 14.54 |
| Nov 2, 2010 | 14.57 |
| Nov 1, 2010 | 14.61 |
| Oct 29, 2010 | 14.63 |
| Oct 28, 2010 | 14.64 |
| Oct 27, 2010 | 14.66 |
| Oct 26, 2010 | 14.68 |
| Oct 25, 2010 | 14.69 |
| Oct 22, 2010 | 14.69 |
| Oct 21, 2010 | 14.70 |
| Oct 20, 2010 | 14.72 |
| Oct 19, 2010 | 14.74 |
| Oct 18, 2010 | 14.76 |
| Oct 15, 2010 | 14.79 |
| Oct 14, 2010 | 14.82 |
| Oct 13, 2010 | 14.86 |
| Oct 12, 2010 | 14.90 |
| Oct 11, 2010 | 14.95 |
| Oct 8, 2010 | 14.99 |
| Oct 7, 2010 | 15.04 |
| Oct 6, 2010 | 15.08 |
| Oct 5, 2010 | 15.13 |
| Oct 4, 2010 | 15.18 |
| Oct 1, 2010 | 15.20 |
| Sep 30, 2010 | 15.21 |
| Sep 29, 2010 | 15.22 |
| Sep 28, 2010 | 15.23 |
| Sep 27, 2010 | 15.24 |
| Sep 24, 2010 | 15.25 |
| Sep 23, 2010 | 15.27 |
| Sep 22, 2010 | 15.29 |
| Sep 21, 2010 | 15.31 |
| Sep 20, 2010 | 15.33 |
| Sep 17, 2010 | 15.34 |
| Sep 16, 2010 | 15.36 |
| Sep 15, 2010 | 15.38 |
| Sep 14, 2010 | 15.39 |
| Sep 13, 2010 | 15.39 |
| Sep 10, 2010 | 15.40 |
| Sep 9, 2010 | 15.42 |
| Sep 8, 2010 | 15.45 |
| Sep 7, 2010 | 15.48 |
| Sep 3, 2010 | 15.52 |
| Sep 2, 2010 | 15.55 |
| Sep 1, 2010 | 15.59 |
| Aug 31, 2010 | 15.62 |
| Aug 30, 2010 | 15.66 |
| Aug 27, 2010 | 15.70 |
| Aug 26, 2010 | 15.73 |
| Aug 25, 2010 | 15.76 |
| Aug 24, 2010 | 15.78 |
| Aug 23, 2010 | 15.81 |
| Aug 20, 2010 | 15.82 |
| Aug 19, 2010 | 15.85 |
| Aug 18, 2010 | 15.87 |
| Aug 17, 2010 | 15.90 |
| Aug 16, 2010 | 15.93 |
| Aug 13, 2010 | 15.96 |
| Aug 12, 2010 | 16.01 |
| Aug 11, 2010 | 16.06 |
| Aug 10, 2010 | 16.10 |
| Aug 9, 2010 | 16.13 |
| Aug 6, 2010 | 16.15 |
| Aug 5, 2010 | 16.17 |
| Aug 4, 2010 | 16.18 |
| Aug 3, 2010 | 16.18 |
| Aug 2, 2010 | 16.19 |
| Jul 30, 2010 | 16.19 |
| Jul 29, 2010 | 16.21 |
| Jul 28, 2010 | 16.22 |
| Jul 27, 2010 | 16.23 |
| Jul 26, 2010 | 16.23 |
| Jul 23, 2010 | 16.24 |
| Jul 22, 2010 | 16.27 |
| Jul 21, 2010 | 16.30 |
| Jul 20, 2010 | 16.33 |
| Jul 19, 2010 | 16.35 |
| Jul 16, 2010 | 16.38 |
| Jul 15, 2010 | 16.41 |
| Jul 14, 2010 | 16.41 |
| Jul 13, 2010 | 16.43 |
| Jul 12, 2010 | 16.44 |
| Jul 9, 2010 | 16.46 |
| Jul 8, 2010 | 16.47 |
| Jul 7, 2010 | 16.48 |
| Jul 6, 2010 | 16.51 |
| Jul 2, 2010 | 16.56 |
| Jul 1, 2010 | 16.61 |
| Jun 30, 2010 | 16.66 |
| Jun 29, 2010 | 16.70 |
| Jun 28, 2010 | 16.74 |
| Jun 25, 2010 | 16.77 |
| Jun 24, 2010 | 16.81 |
| Jun 23, 2010 | 16.84 |
| Jun 22, 2010 | 16.87 |
| Jun 21, 2010 | 16.89 |
| Jun 18, 2010 | 16.90 |
| Jun 17, 2010 | 16.92 |
| Jun 16, 2010 | 16.93 |
| Jun 15, 2010 | 16.94 |
| Jun 14, 2010 | 16.95 |
| Jun 11, 2010 | 16.95 |
| Jun 10, 2010 | 16.96 |
| Jun 9, 2010 | 16.97 |
| Jun 8, 2010 | 17.00 |
| Jun 7, 2010 | 17.05 |
| Jun 4, 2010 | 17.09 |
| Jun 3, 2010 | 17.13 |
| Jun 2, 2010 | 17.16 |
| Jun 1, 2010 | 17.18 |
| May 28, 2010 | 17.20 |
| May 27, 2010 | 17.23 |
| May 26, 2010 | 17.26 |
| May 25, 2010 | 17.30 |
| May 24, 2010 | 17.33 |
| May 21, 2010 | 17.36 |
| May 20, 2010 | 17.38 |
| May 19, 2010 | 17.40 |
| May 18, 2010 | 17.41 |
| May 17, 2010 | 17.42 |
| May 14, 2010 | 17.42 |
| May 13, 2010 | 17.41 |
| May 12, 2010 | 17.40 |
| May 11, 2010 | 17.39 |
| May 10, 2010 | 17.39 |
| May 7, 2010 | 17.38 |
| May 6, 2010 | 17.39 |
| May 5, 2010 | 17.39 |
| May 4, 2010 | 17.38 |
| May 3, 2010 | 17.38 |
| Apr 30, 2010 | 17.37 |
| Apr 29, 2010 | 17.36 |
| Apr 28, 2010 | 17.34 |
| Apr 27, 2010 | 17.34 |
| Apr 26, 2010 | 17.33 |
| Apr 23, 2010 | 17.31 |
| Apr 22, 2010 | 17.27 |
| Apr 21, 2010 | 17.24 |
| Apr 20, 2010 | 17.19 |
| Apr 19, 2010 | 17.15 |
| Apr 16, 2010 | 17.11 |
| Apr 15, 2010 | 17.07 |
| Apr 14, 2010 | 17.03 |
| Apr 13, 2010 | 17.00 |
| Apr 12, 2010 | 16.96 |
| Apr 9, 2010 | 16.94 |
| Apr 8, 2010 | 16.91 |
| Apr 7, 2010 | 16.89 |
| Apr 6, 2010 | 16.88 |
| Apr 5, 2010 | 16.87 |
| Apr 1, 2010 | 16.87 |
| Mar 31, 2010 | 16.89 |
| Mar 30, 2010 | 16.91 |
| Mar 29, 2010 | 16.91 |
| Mar 26, 2010 | 16.90 |
| Mar 25, 2010 | 16.87 |
| Mar 24, 2010 | 16.84 |
| Mar 23, 2010 | 16.81 |
| Mar 22, 2010 | 16.79 |
| Mar 19, 2010 | 16.77 |
| Mar 18, 2010 | 16.75 |
| Mar 17, 2010 | 16.73 |
| Mar 16, 2010 | 16.72 |
| Mar 15, 2010 | 16.71 |
| Mar 12, 2010 | 16.70 |
| Mar 11, 2010 | 16.69 |
| Mar 10, 2010 | 16.68 |
| Mar 9, 2010 | 16.65 |
| Mar 8, 2010 | 16.63 |
| Mar 5, 2010 | 16.59 |
| Mar 4, 2010 | 16.54 |
| Mar 3, 2010 | 16.50 |
| Mar 2, 2010 | 16.46 |
| Mar 1, 2010 | 16.42 |
| Feb 26, 2010 | 16.39 |
| Feb 25, 2010 | 16.36 |
| Feb 24, 2010 | 16.32 |
| Feb 23, 2010 | 16.28 |
| Feb 22, 2010 | 16.25 |
| Feb 19, 2010 | 16.20 |
| Feb 18, 2010 | 16.16 |
| Feb 17, 2010 | 16.12 |
| Feb 16, 2010 | 16.07 |
| Feb 12, 2010 | 16.03 |
| Feb 11, 2010 | 15.98 |
| Feb 10, 2010 | 15.93 |
| Feb 9, 2010 | 15.87 |
| Feb 8, 2010 | 15.82 |
| Feb 5, 2010 | 15.78 |
| Feb 4, 2010 | 15.74 |
| Feb 3, 2010 | 15.70 |
| Feb 2, 2010 | 15.65 |
| Feb 1, 2010 | 15.60 |
| Jan 29, 2010 | 15.55 |
| Jan 28, 2010 | 15.50 |
| Jan 27, 2010 | 15.42 |
| Jan 26, 2010 | 15.35 |
| Jan 25, 2010 | 15.28 |
| Jan 22, 2010 | 15.21 |
| Jan 21, 2010 | 15.15 |
| Jan 20, 2010 | 15.08 |
| Jan 19, 2010 | 15.00 |
| Jan 15, 2010 | 14.92 |
| Jan 14, 2010 | 14.85 |
| Jan 13, 2010 | 14.78 |
| Jan 12, 2010 | 14.71 |
| Jan 11, 2010 | 14.64 |
| Jan 8, 2010 | 14.58 |
| Jan 7, 2010 | 14.51 |
| Jan 6, 2010 | 14.44 |
| Jan 5, 2010 | 14.36 |
| Jan 4, 2010 | 14.29 |
| Dec 31, 2009 | 14.21 |
| Dec 30, 2009 | 14.13 |
| Dec 29, 2009 | 14.05 |
| Dec 28, 2009 | 13.97 |
| Dec 24, 2009 | 13.89 |
| Dec 23, 2009 | 13.84 |
| Dec 22, 2009 | 13.79 |
| Dec 21, 2009 | 13.75 |
| Dec 18, 2009 | 13.71 |
| Dec 17, 2009 | 13.68 |
| Dec 16, 2009 | 13.65 |
| Dec 15, 2009 | 13.62 |
| Dec 14, 2009 | 13.58 |
| Dec 11, 2009 | 13.55 |
| Dec 10, 2009 | 13.52 |
| Dec 9, 2009 | 13.50 |
| Dec 8, 2009 | 13.49 |
| Dec 7, 2009 | 13.48 |
| Dec 4, 2009 | 13.48 |
| Dec 3, 2009 | 13.47 |
| Dec 2, 2009 | 13.48 |
| Dec 1, 2009 | 13.47 |
| Nov 30, 2009 | 13.48 |
| Nov 27, 2009 | 13.48 |
| Nov 25, 2009 | 13.48 |
| Nov 24, 2009 | 13.48 |
| Nov 23, 2009 | 13.47 |
| Nov 20, 2009 | 13.47 |
| Nov 19, 2009 | 13.48 |
| Nov 18, 2009 | 13.50 |
| Nov 17, 2009 | 13.51 |
| Nov 16, 2009 | 13.51 |
| Nov 13, 2009 | 13.52 |
| Nov 12, 2009 | 13.53 |
| Nov 11, 2009 | 13.55 |
| Nov 10, 2009 | 13.56 |
| Nov 9, 2009 | 13.58 |
| Nov 6, 2009 | 13.58 |
| Nov 5, 2009 | 13.61 |
| Nov 4, 2009 | 13.63 |
| Nov 3, 2009 | 13.65 |
| Nov 2, 2009 | 13.66 |
| Oct 30, 2009 | 13.68 |
| Oct 29, 2009 | 13.69 |
| Oct 28, 2009 | 13.71 |
| Oct 27, 2009 | 13.72 |
| Oct 26, 2009 | 13.73 |
| Oct 23, 2009 | 13.75 |
| Oct 22, 2009 | 13.78 |
| Oct 21, 2009 | 13.82 |
| Oct 20, 2009 | 13.86 |
| Oct 19, 2009 | 13.90 |
| Oct 16, 2009 | 13.94 |
| Oct 15, 2009 | 13.98 |
| Oct 14, 2009 | 14.02 |
| Oct 13, 2009 | 14.07 |
| Oct 12, 2009 | 14.11 |
| Oct 9, 2009 | 14.15 |
| Oct 8, 2009 | 14.19 |
| Oct 7, 2009 | 14.23 |
| Oct 6, 2009 | 14.26 |
| Oct 5, 2009 | 14.27 |
| Oct 2, 2009 | 14.32 |
| Oct 1, 2009 | 14.36 |
| Sep 30, 2009 | 14.40 |
| Sep 29, 2009 | 14.44 |
| Sep 28, 2009 | 14.47 |
| Sep 25, 2009 | 14.48 |
| Sep 24, 2009 | 14.48 |
| Sep 23, 2009 | 14.47 |
| Sep 22, 2009 | 14.45 |
| Sep 21, 2009 | 14.42 |
| Sep 18, 2009 | 14.39 |
| Sep 17, 2009 | 14.36 |
| Sep 16, 2009 | 14.33 |
| Sep 15, 2009 | 14.30 |
| Sep 14, 2009 | 14.27 |
| Sep 11, 2009 | 14.24 |
| Sep 10, 2009 | 14.20 |
| Sep 9, 2009 | 14.16 |
| Sep 8, 2009 | 14.13 |
| Sep 4, 2009 | 14.10 |
| Sep 3, 2009 | 14.07 |
| Sep 2, 2009 | 14.04 |
| Sep 1, 2009 | 14.01 |
| Aug 31, 2009 | 13.97 |
| Aug 28, 2009 | 13.93 |
| Aug 27, 2009 | 13.89 |
| Aug 26, 2009 | 13.84 |
| Aug 25, 2009 | 13.78 |
| Aug 24, 2009 | 13.72 |
| Aug 21, 2009 | 13.66 |
| Aug 20, 2009 | 13.60 |
| Aug 19, 2009 | 13.54 |
| Aug 18, 2009 | 13.50 |
| Aug 17, 2009 | 13.46 |
| Aug 14, 2009 | 13.43 |
| Aug 13, 2009 | 13.38 |
| Aug 12, 2009 | 13.33 |
| Aug 11, 2009 | 13.29 |
| Aug 10, 2009 | 13.25 |
| Aug 7, 2009 | 13.19 |
| Aug 6, 2009 | 13.12 |
| Aug 5, 2009 | 13.05 |
| Aug 4, 2009 | 12.97 |
| Aug 3, 2009 | 12.87 |
| Jul 31, 2009 | 12.78 |
| Jul 30, 2009 | 12.71 |
| Jul 29, 2009 | 12.63 |
| Jul 28, 2009 | 12.57 |
| Jul 27, 2009 | 12.51 |
| Jul 24, 2009 | 12.48 |
| Jul 23, 2009 | 12.40 |
| Jul 22, 2009 | 12.34 |
| Jul 21, 2009 | 12.28 |
| Jul 20, 2009 | 12.23 |
| Jul 17, 2009 | 12.17 |
| Jul 16, 2009 | 12.13 |
| Jul 15, 2009 | 12.11 |
| Jul 14, 2009 | 12.11 |
| Jul 13, 2009 | 12.12 |
| Jul 10, 2009 | 12.13 |
| Jul 9, 2009 | 12.15 |
| Jul 8, 2009 | 12.17 |
| Jul 7, 2009 | 12.19 |
| Jul 6, 2009 | 12.22 |
| Jul 2, 2009 | 12.24 |
| Jul 1, 2009 | 12.25 |
| Jun 30, 2009 | 12.26 |
| Jun 29, 2009 | 12.27 |
| Jun 26, 2009 | 12.27 |
| Jun 25, 2009 | 12.27 |
| Jun 24, 2009 | 12.26 |
| Jun 23, 2009 | 12.25 |
| Jun 22, 2009 | 12.26 |
| Jun 19, 2009 | 12.26 |
| Jun 18, 2009 | 12.25 |
| Jun 17, 2009 | 12.23 |
| Jun 16, 2009 | 12.22 |
| Jun 15, 2009 | 12.22 |
| Jun 12, 2009 | 12.23 |
| Jun 11, 2009 | 12.22 |
| Jun 10, 2009 | 12.21 |
| Jun 9, 2009 | 12.20 |
| Jun 8, 2009 | 12.19 |
| Jun 5, 2009 | 12.18 |
| Jun 4, 2009 | 12.16 |
| Jun 3, 2009 | 12.14 |
| Jun 2, 2009 | 12.13 |
| Jun 1, 2009 | 12.09 |
| May 29, 2009 | 12.07 |
| May 28, 2009 | 12.05 |
| May 27, 2009 | 12.04 |
| May 26, 2009 | 12.03 |
| May 22, 2009 | 12.02 |
| May 21, 2009 | 12.01 |
| May 20, 2009 | 11.98 |
| May 19, 2009 | 11.94 |
| May 18, 2009 | 11.89 |
| May 15, 2009 | 11.85 |
| May 14, 2009 | 11.82 |
| May 13, 2009 | 11.78 |
| May 12, 2009 | 11.77 |
| May 11, 2009 | 11.73 |
| May 8, 2009 | 11.70 |
| May 7, 2009 | 11.68 |
| May 6, 2009 | 11.66 |
| May 5, 2009 | 11.64 |
| May 4, 2009 | 11.60 |
| May 1, 2009 | 11.57 |
| Apr 30, 2009 | 11.55 |
| Apr 29, 2009 | 11.52 |
| Apr 28, 2009 | 11.48 |
| Apr 27, 2009 | 11.45 |
| Apr 24, 2009 | 11.43 |
| Apr 23, 2009 | 11.40 |
| Apr 22, 2009 | 11.39 |
| Apr 21, 2009 | 11.38 |
| Apr 20, 2009 | 11.39 |
| Apr 17, 2009 | 11.39 |
| Apr 16, 2009 | 11.40 |
| Apr 15, 2009 | 11.42 |
| Apr 14, 2009 | 11.44 |
| Apr 13, 2009 | 11.47 |
| Apr 9, 2009 | 11.50 |
| Apr 8, 2009 | 11.53 |
| Apr 7, 2009 | 11.57 |
| Apr 6, 2009 | 11.61 |
| Apr 3, 2009 | 11.65 |
| Apr 2, 2009 | 11.67 |
| Apr 1, 2009 | 11.71 |
| Mar 31, 2009 | 11.76 |
| Mar 30, 2009 | 11.83 |
| Mar 27, 2009 | 11.90 |
| Mar 26, 2009 | 11.97 |
| Mar 25, 2009 | 12.03 |
| Mar 24, 2009 | 12.09 |
| Mar 23, 2009 | 12.16 |
| Mar 20, 2009 | 12.22 |
| Mar 19, 2009 | 12.29 |
| Mar 18, 2009 | 12.36 |
| Mar 17, 2009 | 12.43 |
| Mar 16, 2009 | 12.51 |
| Mar 13, 2009 | 12.58 |
| Mar 12, 2009 | 12.67 |
| Mar 11, 2009 | 12.74 |
| Mar 10, 2009 | 12.86 |
| Mar 9, 2009 | 12.98 |
| Mar 6, 2009 | 13.09 |
| Mar 5, 2009 | 13.19 |
| Mar 4, 2009 | 13.29 |
| Mar 3, 2009 | 13.36 |
| Mar 2, 2009 | 13.42 |
| Feb 27, 2009 | 13.48 |
| Feb 26, 2009 | 13.51 |
| Feb 25, 2009 | 13.54 |
| Feb 24, 2009 | 13.57 |
| Feb 23, 2009 | 13.60 |
| Feb 20, 2009 | 13.63 |
| Feb 19, 2009 | 13.66 |
| Feb 18, 2009 | 13.68 |
| Feb 17, 2009 | 13.68 |
| Feb 13, 2009 | 13.70 |
| Feb 12, 2009 | 13.69 |
| Feb 11, 2009 | 13.68 |
| Feb 10, 2009 | 13.68 |
| Feb 9, 2009 | 13.68 |
| Feb 6, 2009 | 13.66 |
| Feb 5, 2009 | 13.62 |
| Feb 4, 2009 | 13.58 |
| Feb 3, 2009 | 13.54 |
| Feb 2, 2009 | 13.49 |
| Jan 30, 2009 | 13.46 |
| Jan 29, 2009 | 13.41 |
| Jan 28, 2009 | 13.35 |
| Jan 27, 2009 | 13.30 |
| Jan 26, 2009 | 13.26 |
| Jan 23, 2009 | 13.24 |
| Jan 22, 2009 | 13.25 |
| Jan 21, 2009 | 13.26 |
| Jan 20, 2009 | 13.26 |
| Jan 16, 2009 | 13.27 |
| Jan 15, 2009 | 13.27 |
| Jan 14, 2009 | 13.26 |
| Jan 13, 2009 | 13.26 |
| Jan 12, 2009 | 13.25 |
| Jan 9, 2009 | 13.23 |
| Jan 8, 2009 | 13.17 |
| Jan 7, 2009 | 13.11 |
| Jan 6, 2009 | 13.07 |
| Jan 5, 2009 | 13.03 |
| Jan 2, 2009 | 13.00 |
| Dec 31, 2008 | 12.98 |
| Dec 30, 2008 | 12.97 |
| Dec 29, 2008 | 12.95 |
| Dec 26, 2008 | 12.93 |
| Dec 24, 2008 | 12.88 |
| Dec 23, 2008 | 12.85 |
| Dec 22, 2008 | 12.82 |
| Dec 19, 2008 | 12.77 |
| Dec 18, 2008 | 12.75 |
| Dec 17, 2008 | 12.74 |
| Dec 16, 2008 | 12.73 |
| Dec 15, 2008 | 12.73 |
| Dec 12, 2008 | 12.76 |
| Dec 11, 2008 | 12.76 |
| Dec 10, 2008 | 12.78 |
| Dec 9, 2008 | 12.80 |
| Dec 8, 2008 | 12.80 |
| Dec 5, 2008 | 12.92 |
| Dec 4, 2008 | 13.06 |
| Dec 3, 2008 | 13.19 |
| Dec 2, 2008 | 13.35 |
| Dec 1, 2008 | 13.52 |
| Nov 28, 2008 | 13.69 |
| Nov 26, 2008 | 13.83 |
| Nov 25, 2008 | 13.96 |
| Nov 24, 2008 | 14.06 |
| Nov 21, 2008 | 14.16 |
| Nov 20, 2008 | 14.28 |
| Nov 19, 2008 | 14.38 |
| Nov 18, 2008 | 14.48 |
| Nov 17, 2008 | 14.56 |
| Nov 14, 2008 | 14.68 |
| Nov 13, 2008 | 14.82 |
| Nov 12, 2008 | 14.92 |
| Nov 11, 2008 | 15.04 |
| Nov 10, 2008 | 15.19 |
| Nov 7, 2008 | 15.30 |
| Nov 6, 2008 | 15.43 |
| Nov 5, 2008 | 15.54 |
| Nov 4, 2008 | 15.66 |
| Nov 3, 2008 | 15.80 |
| Oct 31, 2008 | 15.94 |
| Oct 30, 2008 | 16.06 |
| Oct 29, 2008 | 16.22 |
| Oct 28, 2008 | 16.41 |
| Oct 27, 2008 | 16.65 |
| Oct 24, 2008 | 16.86 |
| Oct 23, 2008 | 17.05 |
| Oct 22, 2008 | 17.23 |
| Oct 21, 2008 | 17.40 |
| Oct 20, 2008 | 17.56 |
| Oct 17, 2008 | 17.71 |
| Oct 16, 2008 | 17.85 |
| Oct 15, 2008 | 18.04 |
| Oct 14, 2008 | 18.19 |
| Oct 13, 2008 | 18.32 |
| Oct 10, 2008 | 18.46 |
| Oct 9, 2008 | 18.59 |
| Oct 8, 2008 | 18.71 |
| Oct 7, 2008 | 18.82 |
| Oct 6, 2008 | 18.93 |
| Oct 3, 2008 | 19.05 |
| Oct 2, 2008 | 19.15 |
| Oct 1, 2008 | 19.27 |
| Sep 30, 2008 | 19.39 |
| Sep 29, 2008 | 19.50 |
| Sep 26, 2008 | 19.61 |
| Sep 25, 2008 | 19.63 |
| Sep 24, 2008 | 19.61 |
| Sep 23, 2008 | 19.60 |
| Sep 22, 2008 | 19.55 |
| Sep 19, 2008 | 19.49 |
| Sep 18, 2008 | 19.46 |
| Sep 17, 2008 | 19.44 |
| Sep 16, 2008 | 19.44 |
| Sep 15, 2008 | 19.43 |
| Sep 12, 2008 | 19.42 |
| Sep 11, 2008 | 19.40 |
| Sep 10, 2008 | 19.41 |
| Sep 9, 2008 | 19.42 |
| Sep 8, 2008 | 19.43 |
| Sep 5, 2008 | 19.39 |
| Sep 4, 2008 | 19.34 |
| Sep 3, 2008 | 19.29 |
| Sep 2, 2008 | 19.22 |
| Aug 29, 2008 | 19.12 |
| Aug 28, 2008 | 19.03 |
| Aug 27, 2008 | 18.91 |
| Aug 26, 2008 | 18.81 |
| Aug 25, 2008 | 18.72 |
| Aug 22, 2008 | 18.61 |
| Aug 21, 2008 | 18.49 |
| Aug 20, 2008 | 18.38 |
| Aug 19, 2008 | 18.27 |
| Aug 18, 2008 | 18.12 |
| Aug 15, 2008 | 17.98 |
| Aug 14, 2008 | 17.85 |
| Aug 13, 2008 | 17.71 |
| Aug 12, 2008 | 17.57 |
| Aug 11, 2008 | 17.44 |
| Aug 8, 2008 | 17.31 |
| Aug 7, 2008 | 17.20 |
| Aug 6, 2008 | 17.10 |
| Aug 5, 2008 | 16.97 |
| Aug 4, 2008 | 16.89 |
| Aug 1, 2008 | 16.83 |
| Jul 31, 2008 | 16.78 |
| Jul 30, 2008 | 16.74 |
| Jul 29, 2008 | 16.70 |
| Jul 28, 2008 | 16.66 |
| Jul 25, 2008 | 16.64 |
| Jul 24, 2008 | 16.60 |
| Jul 23, 2008 | 16.56 |
| Jul 22, 2008 | 16.51 |
| Jul 21, 2008 | 16.43 |
| Jul 18, 2008 | 16.36 |
| Jul 17, 2008 | 16.29 |
| Jul 16, 2008 | 16.22 |
| Jul 15, 2008 | 16.16 |
| Jul 14, 2008 | 16.10 |
| Jul 11, 2008 | 16.06 |
| Jul 10, 2008 | 16.01 |
| Jul 9, 2008 | 15.93 |
| Jul 8, 2008 | 15.87 |
| Jul 7, 2008 | 15.82 |
| Jul 3, 2008 | 15.82 |
| Jul 2, 2008 | 15.84 |
| Jul 1, 2008 | 15.84 |
| Jun 30, 2008 | 15.80 |
| Jun 27, 2008 | 15.76 |
| Jun 26, 2008 | 15.74 |
| Jun 25, 2008 | 15.73 |
| Jun 24, 2008 | 15.74 |
| Jun 23, 2008 | 15.73 |
| Jun 20, 2008 | 15.72 |
| Jun 19, 2008 | 15.72 |
| Jun 18, 2008 | 15.72 |
| Jun 17, 2008 | 15.74 |
| Jun 16, 2008 | 15.75 |
| Jun 13, 2008 | 15.78 |
| Jun 12, 2008 | 15.79 |
| Jun 11, 2008 | 15.80 |
| Jun 10, 2008 | 15.79 |
| Jun 9, 2008 | 15.81 |
| Jun 6, 2008 | 15.86 |
| Jun 5, 2008 | 15.87 |
| Jun 4, 2008 | 15.94 |
| Jun 3, 2008 | 16.02 |
| Jun 2, 2008 | 16.09 |
| May 30, 2008 | 16.13 |
| May 29, 2008 | 16.16 |
| May 28, 2008 | 16.21 |
| May 27, 2008 | 16.24 |
| May 23, 2008 | 16.29 |
| May 22, 2008 | 16.32 |
| May 21, 2008 | 16.33 |
| May 20, 2008 | 16.33 |
| May 19, 2008 | 16.31 |
| May 16, 2008 | 16.31 |
| May 15, 2008 | 16.31 |
| May 14, 2008 | 16.31 |
| May 13, 2008 | 16.30 |
| May 12, 2008 | 16.28 |
| May 9, 2008 | 16.30 |
| May 8, 2008 | 16.33 |
| May 7, 2008 | 16.37 |
| May 6, 2008 | 16.42 |
| May 5, 2008 | 16.43 |
| May 2, 2008 | 16.45 |
| May 1, 2008 | 16.48 |
| Apr 30, 2008 | 16.50 |
| Apr 29, 2008 | 16.51 |
| Apr 28, 2008 | 16.50 |
| Apr 25, 2008 | 16.48 |
| Apr 24, 2008 | 16.45 |
| Apr 23, 2008 | 16.39 |
| Apr 22, 2008 | 16.35 |
| Apr 21, 2008 | 16.33 |
| Apr 18, 2008 | 16.33 |
| Apr 17, 2008 | 16.33 |
| Apr 16, 2008 | 16.33 |
| Apr 15, 2008 | 16.33 |
| Apr 14, 2008 | 16.34 |
| Apr 11, 2008 | 16.34 |
| Apr 10, 2008 | 16.34 |
| Apr 9, 2008 | 16.33 |
| Apr 8, 2008 | 16.30 |
| Apr 7, 2008 | 16.25 |
| Apr 4, 2008 | 16.19 |
| Apr 3, 2008 | 16.09 |
| Apr 2, 2008 | 16.00 |
| Apr 1, 2008 | 15.92 |
| Mar 31, 2008 | 15.84 |
| Mar 28, 2008 | 15.73 |
| Mar 27, 2008 | 15.56 |
| Mar 26, 2008 | 15.44 |
| Mar 25, 2008 | 15.27 |
| Mar 24, 2008 | 15.12 |
| Mar 20, 2008 | 14.99 |
| Mar 19, 2008 | 14.88 |
| Mar 18, 2008 | 14.77 |
| Mar 17, 2008 | 14.65 |
| Mar 14, 2008 | 14.56 |
| Mar 13, 2008 | 14.46 |
| Mar 12, 2008 | 14.37 |
| Mar 11, 2008 | 14.30 |
| Mar 10, 2008 | 14.22 |
| Mar 7, 2008 | 14.16 |
| Mar 6, 2008 | 14.09 |
| Mar 5, 2008 | 14.01 |
| Mar 4, 2008 | 13.90 |
| Mar 3, 2008 | 13.83 |
| Feb 29, 2008 | 13.74 |
| Feb 28, 2008 | 13.63 |
| Feb 27, 2008 | 13.52 |
| Feb 26, 2008 | 13.43 |
| Feb 25, 2008 | 13.33 |
| Feb 22, 2008 | 13.24 |
| Feb 21, 2008 | 13.17 |
| Feb 20, 2008 | 13.10 |
| Feb 19, 2008 | 13.03 |
| Feb 15, 2008 | 12.98 |
| Feb 14, 2008 | 12.94 |
| Feb 13, 2008 | 12.89 |
| Feb 12, 2008 | 12.83 |
| Feb 11, 2008 | 12.79 |
| Feb 8, 2008 | 12.74 |
| Feb 7, 2008 | 12.68 |
| Feb 6, 2008 | 12.62 |
| Feb 5, 2008 | 12.57 |
| Feb 4, 2008 | 12.51 |
| Feb 1, 2008 | 12.44 |
| Jan 31, 2008 | 12.37 |
| Jan 30, 2008 | 12.32 |
| Jan 29, 2008 | 12.28 |
| Jan 28, 2008 | 12.24 |
| Jan 25, 2008 | 12.20 |
| Jan 24, 2008 | 12.15 |
| Jan 23, 2008 | 12.13 |
| Jan 22, 2008 | 12.10 |
| Jan 18, 2008 | 12.09 |
| Jan 17, 2008 | 12.07 |
| Jan 16, 2008 | 12.06 |
| Jan 15, 2008 | 12.06 |
| Jan 14, 2008 | 12.07 |
| Jan 11, 2008 | 12.08 |
| Jan 10, 2008 | 12.09 |
| Jan 9, 2008 | 12.09 |
| Jan 8, 2008 | 12.10 |
| Jan 7, 2008 | 12.11 |
| Jan 4, 2008 | 12.11 |
| Jan 3, 2008 | 12.10 |
| Jan 2, 2008 | 12.08 |
| Dec 31, 2007 | 12.05 |
| Dec 28, 2007 | 12.05 |
| Dec 27, 2007 | 12.03 |
| Dec 26, 2007 | 12.03 |
| Dec 24, 2007 | 12.03 |
| Dec 21, 2007 | 12.04 |
| Dec 20, 2007 | 12.03 |
| Dec 19, 2007 | 12.07 |
| Dec 18, 2007 | 12.10 |
| Dec 17, 2007 | 12.15 |
| Dec 14, 2007 | 12.19 |
| Dec 13, 2007 | 12.21 |
| Dec 12, 2007 | 12.21 |
| Dec 11, 2007 | 12.22 |
| Dec 10, 2007 | 12.22 |
| Dec 7, 2007 | 12.21 |
| Dec 6, 2007 | 12.18 |
| Dec 5, 2007 | 12.16 |
| Dec 4, 2007 | 12.16 |
| Dec 3, 2007 | 12.15 |
| Nov 30, 2007 | 12.14 |
| Nov 29, 2007 | 12.11 |
| Nov 28, 2007 | 12.07 |
| Nov 27, 2007 | 12.05 |
| Nov 26, 2007 | 12.02 |
| Nov 23, 2007 | 12.00 |
| Nov 21, 2007 | 11.97 |
| Nov 20, 2007 | 11.96 |
| Nov 19, 2007 | 11.93 |
| Nov 16, 2007 | 11.90 |
| Nov 15, 2007 | 11.86 |
| Nov 14, 2007 | 11.84 |
| Nov 13, 2007 | 11.81 |
| Nov 12, 2007 | 11.79 |
| Nov 9, 2007 | 11.77 |
| Nov 8, 2007 | 11.74 |
| Nov 7, 2007 | 11.71 |
| Nov 6, 2007 | 11.68 |
| Nov 5, 2007 | 11.65 |
| Nov 2, 2007 | 11.63 |
| Nov 1, 2007 | 11.61 |
| Oct 31, 2007 | 11.56 |
| Oct 30, 2007 | 11.49 |
| Oct 29, 2007 | 11.42 |
| Oct 26, 2007 | 11.34 |
| Oct 25, 2007 | 11.25 |
| Oct 24, 2007 | 11.18 |
| Oct 23, 2007 | 11.11 |
| Oct 22, 2007 | 11.03 |
| Oct 19, 2007 | 10.96 |
| Oct 18, 2007 | 10.87 |
| Oct 17, 2007 | 10.79 |
| Oct 16, 2007 | 10.74 |
| Oct 15, 2007 | 10.69 |
| Oct 12, 2007 | 10.61 |
| Oct 11, 2007 | 10.53 |
| Oct 10, 2007 | 10.47 |
| Oct 9, 2007 | 10.36 |
| Oct 8, 2007 | 10.27 |
| Oct 5, 2007 | 10.18 |
| Oct 4, 2007 | 10.10 |
| Oct 3, 2007 | 10.03 |
| Oct 2, 2007 | 9.98 |
| Oct 1, 2007 | 9.94 |
| Sep 28, 2007 | 9.89 |
| Sep 27, 2007 | 9.84 |
| Sep 26, 2007 | 9.79 |
| Sep 25, 2007 | 9.75 |
| Sep 24, 2007 | 9.70 |
| Sep 21, 2007 | 9.67 |
| Sep 20, 2007 | 9.64 |
| Sep 19, 2007 | 9.61 |
| Sep 18, 2007 | 9.59 |
| Sep 17, 2007 | 9.56 |
| Sep 14, 2007 | 9.54 |
| Sep 13, 2007 | 9.51 |
| Sep 12, 2007 | 9.47 |
| Sep 11, 2007 | 9.43 |
| Sep 10, 2007 | 9.38 |
| Sep 7, 2007 | 9.33 |
| Sep 6, 2007 | 9.29 |
| Sep 5, 2007 | 9.23 |
| Sep 4, 2007 | 9.18 |
| Aug 31, 2007 | 9.13 |
| Aug 30, 2007 | 9.09 |
| Aug 29, 2007 | 9.05 |
| Aug 28, 2007 | 9.02 |
| Aug 27, 2007 | 8.99 |
| Aug 24, 2007 | 8.95 |
| Aug 23, 2007 | 8.89 |
| Aug 22, 2007 | 8.83 |
| Aug 21, 2007 | 8.79 |
| Aug 20, 2007 | 8.75 |
| Aug 17, 2007 | 8.73 |
| Aug 16, 2007 | 8.71 |
| Aug 15, 2007 | 8.69 |
| Aug 14, 2007 | 8.67 |
| Aug 13, 2007 | 8.64 |
| Aug 10, 2007 | 8.61 |
| Aug 9, 2007 | 8.59 |
| Aug 8, 2007 | 8.57 |
| Aug 7, 2007 | 8.52 |
| Aug 6, 2007 | 8.45 |
| Aug 3, 2007 | 8.37 |
| Aug 2, 2007 | 8.31 |
| Aug 1, 2007 | 8.25 |
| Jul 31, 2007 | 8.19 |
| Jul 30, 2007 | 8.13 |
| Jul 27, 2007 | 8.06 |
| Jul 26, 2007 | 8.00 |
| Jul 25, 2007 | 7.93 |
| Jul 24, 2007 | 7.85 |
| Jul 23, 2007 | 7.78 |
| Jul 20, 2007 | 7.68 |
| Jul 19, 2007 | 7.60 |
| Jul 18, 2007 | 7.53 |
| Jul 17, 2007 | 7.47 |
| Jul 16, 2007 | 7.40 |
| Jul 13, 2007 | 7.33 |
| Jul 12, 2007 | 7.26 |
| Jul 11, 2007 | 7.19 |
| Jul 10, 2007 | 7.13 |
| Jul 9, 2007 | 7.08 |
| Jul 6, 2007 | 7.03 |
| Jul 5, 2007 | 6.98 |
| Jul 3, 2007 | 6.93 |
| Jul 2, 2007 | 6.89 |
| Jun 29, 2007 | 6.85 |
| Jun 28, 2007 | 6.82 |
| Jun 27, 2007 | 6.80 |
| Jun 26, 2007 | 6.77 |
| Jun 25, 2007 | 6.75 |
| Jun 22, 2007 | 6.73 |
| Jun 21, 2007 | 6.70 |
| Jun 20, 2007 | 6.68 |
| Jun 19, 2007 | 6.64 |
| Jun 18, 2007 | 6.61 |
| Jun 15, 2007 | 6.58 |
| Jun 14, 2007 | 6.55 |
| Jun 13, 2007 | 6.53 |
| Jun 12, 2007 | 6.52 |
| Jun 11, 2007 | 6.52 |
| Jun 8, 2007 | 6.51 |
| Jun 7, 2007 | 6.50 |
| Jun 6, 2007 | 6.50 |
| Jun 5, 2007 | 6.48 |
| Jun 4, 2007 | 6.48 |
| Jun 1, 2007 | 6.47 |
| May 31, 2007 | 6.46 |
| May 30, 2007 | 6.45 |
| May 29, 2007 | 6.44 |
| May 25, 2007 | 6.43 |
| May 24, 2007 | 6.42 |
| May 23, 2007 | 6.42 |
| May 22, 2007 | 6.41 |
| May 21, 2007 | 6.41 |
| May 18, 2007 | 6.42 |
| May 17, 2007 | 6.42 |
| May 16, 2007 | 6.42 |
| May 15, 2007 | 6.42 |
| May 14, 2007 | 6.42 |
| May 11, 2007 | 6.41 |
| May 10, 2007 | 6.41 |
| May 9, 2007 | 6.42 |
| May 8, 2007 | 6.41 |
| May 7, 2007 | 6.42 |
| May 4, 2007 | 6.43 |
| May 3, 2007 | 6.44 |
| May 2, 2007 | 6.46 |
| May 1, 2007 | 6.47 |
| Apr 30, 2007 | 6.48 |
| Apr 27, 2007 | 6.48 |
| Apr 26, 2007 | 6.49 |
| Apr 25, 2007 | 6.49 |
| Apr 24, 2007 | 6.50 |
| Apr 23, 2007 | 6.49 |
| Apr 20, 2007 | 6.49 |
| Apr 19, 2007 | 6.48 |
| Apr 18, 2007 | 6.47 |
| Apr 17, 2007 | 6.47 |
| Apr 16, 2007 | 6.46 |
| Apr 13, 2007 | 6.44 |
| Apr 12, 2007 | 6.42 |
| Apr 11, 2007 | 6.40 |
| Apr 10, 2007 | 6.39 |
| Apr 9, 2007 | 6.38 |
| Apr 5, 2007 | 6.37 |
| Apr 4, 2007 | 6.37 |
| Apr 3, 2007 | 6.36 |
| Apr 2, 2007 | 6.35 |
| Mar 30, 2007 | 6.33 |
| Mar 29, 2007 | 6.31 |
| Mar 28, 2007 | 6.29 |
| Mar 27, 2007 | 6.27 |
| Mar 26, 2007 | 6.24 |
| Mar 23, 2007 | 6.20 |
| Mar 22, 2007 | 6.16 |
| Mar 21, 2007 | 6.12 |
| Mar 20, 2007 | 6.08 |
| Mar 19, 2007 | 6.05 |
| Mar 16, 2007 | 6.02 |
| Mar 15, 2007 | 5.98 |
| Mar 14, 2007 | 5.94 |
| Mar 13, 2007 | 5.90 |
| Mar 12, 2007 | 5.87 |
| Mar 9, 2007 | 5.83 |
| Mar 8, 2007 | 5.79 |
| Mar 7, 2007 | 5.75 |
| Mar 6, 2007 | 5.71 |
| Mar 5, 2007 | 5.67 |
| Mar 2, 2007 | 5.63 |
| Mar 1, 2007 | 5.60 |
| Feb 28, 2007 | 5.56 |
| Feb 27, 2007 | 5.51 |
| Feb 26, 2007 | 5.47 |
| Feb 23, 2007 | 5.41 |
| Feb 22, 2007 | 5.35 |
| Feb 21, 2007 | 5.29 |
| Feb 20, 2007 | 5.23 |
| Feb 16, 2007 | 5.16 |
| Feb 15, 2007 | 5.11 |
| Feb 14, 2007 | 5.05 |
| Feb 13, 2007 | 4.99 |
| Feb 12, 2007 | 4.93 |
| Feb 9, 2007 | 4.87 |
| Feb 8, 2007 | 4.82 |
| Feb 7, 2007 | 4.77 |
| Feb 6, 2007 | 4.72 |
| Feb 5, 2007 | 4.67 |
| Feb 2, 2007 | 4.62 |
| Feb 1, 2007 | 4.58 |
| Jan 31, 2007 | 4.54 |
| Jan 30, 2007 | 4.51 |
| Jan 29, 2007 | 4.48 |
| Jan 26, 2007 | 4.45 |
| Jan 25, 2007 | 4.42 |
| Jan 24, 2007 | 4.38 |
| Jan 23, 2007 | 4.34 |
| Jan 22, 2007 | 4.30 |
| Jan 19, 2007 | 4.25 |
| Jan 18, 2007 | 4.21 |
| Jan 17, 2007 | 4.17 |
| Jan 16, 2007 | 4.13 |
| Jan 12, 2007 | 4.09 |
| Jan 11, 2007 | 4.06 |
| Jan 10, 2007 | 4.03 |
| Jan 9, 2007 | 4.01 |
| Jan 8, 2007 | 3.99 |
| Jan 5, 2007 | 3.97 |
| Jan 4, 2007 | 3.95 |
| Jan 3, 2007 | 3.93 |
| Dec 29, 2006 | 3.91 |
| Dec 28, 2006 | 3.90 |
| Dec 27, 2006 | 3.88 |
| Dec 26, 2006 | 3.86 |
| Dec 22, 2006 | 3.83 |
| Dec 21, 2006 | 3.81 |
| Dec 20, 2006 | 3.79 |
| Dec 19, 2006 | 3.77 |
| Dec 18, 2006 | 3.75 |
| Dec 15, 2006 | 3.73 |
| Dec 14, 2006 | 3.71 |
| Dec 13, 2006 | 3.69 |
| Dec 12, 2006 | 3.68 |
| Dec 11, 2006 | 3.66 |
| Dec 8, 2006 | 3.65 |
| Dec 7, 2006 | 3.63 |
| Dec 6, 2006 | 3.62 |
| Dec 5, 2006 | 3.61 |
| Dec 4, 2006 | 3.59 |
| Dec 1, 2006 | 3.58 |
| Nov 30, 2006 | 3.56 |
| Nov 29, 2006 | 3.55 |
| Nov 28, 2006 | 3.53 |
| Nov 27, 2006 | 3.52 |
| Nov 24, 2006 | 3.51 |
| Nov 22, 2006 | 3.50 |
| Nov 21, 2006 | 3.49 |
| Nov 20, 2006 | 3.48 |
| Nov 17, 2006 | 3.47 |
| Nov 16, 2006 | 3.46 |
| Nov 15, 2006 | 3.45 |
| Nov 14, 2006 | 3.44 |
| Nov 13, 2006 | 3.43 |
| Nov 10, 2006 | 3.41 |
| Nov 9, 2006 | 3.40 |
| Nov 8, 2006 | 3.39 |
| Nov 7, 2006 | 3.39 |
| Nov 6, 2006 | 3.39 |
| Nov 3, 2006 | 3.39 |
| Nov 2, 2006 | 3.39 |
| Nov 1, 2006 | 3.39 |
| Oct 31, 2006 | 3.39 |
| Oct 30, 2006 | 3.39 |
| Oct 27, 2006 | 3.39 |
| Oct 26, 2006 | 3.39 |
| Oct 25, 2006 | 3.39 |
| Oct 24, 2006 | 3.39 |
| Oct 23, 2006 | 3.39 |
| Oct 20, 2006 | 3.38 |
| Oct 19, 2006 | 3.38 |
| Oct 18, 2006 | 3.38 |
| Oct 17, 2006 | 3.38 |
| Oct 16, 2006 | 3.38 |
| Oct 13, 2006 | 3.38 |
| Oct 12, 2006 | 3.38 |
| Oct 11, 2006 | 3.39 |
| Oct 10, 2006 | 3.39 |
| Oct 9, 2006 | 3.39 |
| Oct 6, 2006 | 3.40 |
| Oct 5, 2006 | 3.40 |
| Oct 4, 2006 | 3.41 |
| Oct 3, 2006 | 3.41 |
| Oct 2, 2006 | 3.42 |
| Sep 29, 2006 | 3.43 |
| Sep 28, 2006 | 3.44 |
| Sep 27, 2006 | 3.44 |
| Sep 26, 2006 | 3.45 |
| Sep 25, 2006 | 3.45 |
| Sep 22, 2006 | 3.46 |
| Sep 21, 2006 | 3.46 |
| Sep 20, 2006 | 3.47 |
| Sep 19, 2006 | 3.47 |
| Sep 18, 2006 | 3.48 |
| Sep 15, 2006 | 3.48 |
| Sep 14, 2006 | 3.48 |
| Sep 13, 2006 | 3.48 |
| Sep 12, 2006 | 3.48 |
| Sep 11, 2006 | 3.48 |
| Sep 8, 2006 | 3.48 |
| Sep 7, 2006 | 3.48 |
| Sep 6, 2006 | 3.48 |
| Sep 5, 2006 | 3.48 |
| Sep 1, 2006 | 3.48 |
| Aug 31, 2006 | 3.47 |
| Aug 30, 2006 | 3.47 |
| Aug 29, 2006 | 3.47 |
| Aug 28, 2006 | 3.47 |
| Aug 25, 2006 | 3.47 |
| Aug 24, 2006 | 3.47 |
| Aug 23, 2006 | 3.47 |
| Aug 22, 2006 | 3.46 |
| Aug 21, 2006 | 3.46 |
| Aug 18, 2006 | 3.47 |
| Aug 17, 2006 | 3.47 |
| Aug 16, 2006 | 3.47 |
| Aug 15, 2006 | 3.47 |
| Aug 14, 2006 | 3.47 |
| Aug 11, 2006 | 3.48 |
| Aug 10, 2006 | 3.48 |
| Aug 9, 2006 | 3.49 |
| Aug 8, 2006 | 3.49 |
| Aug 7, 2006 | 3.49 |
| Aug 4, 2006 | 3.49 |
| Aug 3, 2006 | 3.49 |
| Aug 2, 2006 | 3.50 |
| Aug 1, 2006 | 3.50 |
| Jul 31, 2006 | 3.50 |
| Jul 28, 2006 | 3.50 |
| Jul 27, 2006 | 3.50 |
| Jul 26, 2006 | 3.50 |
| Jul 25, 2006 | 3.50 |
| Jul 24, 2006 | 3.50 |
| Jul 21, 2006 | 3.50 |
| Jul 20, 2006 | 3.50 |
| Jul 19, 2006 | 3.50 |
| Jul 18, 2006 | 3.50 |
| Jul 17, 2006 | 3.50 |
| Jul 14, 2006 | 3.50 |
| Jul 13, 2006 | 3.50 |
| Jul 12, 2006 | 3.50 |
| Jul 11, 2006 | 3.50 |
| Jul 10, 2006 | 3.50 |
| Jul 7, 2006 | 3.50 |
| Jul 6, 2006 | 3.51 |
| Jul 5, 2006 | 3.51 |
| Jul 3, 2006 | 3.51 |
| Jun 30, 2006 | 3.51 |
| Jun 29, 2006 | 3.51 |
| Jun 28, 2006 | 3.51 |
| Jun 27, 2006 | 3.52 |
| Jun 26, 2006 | 3.52 |
| Jun 23, 2006 | 3.52 |
| Jun 22, 2006 | 3.52 |
| Jun 21, 2006 | 3.52 |
| Jun 20, 2006 | 3.52 |
| Jun 19, 2006 | 3.53 |
| Jun 16, 2006 | 3.53 |
| Jun 15, 2006 | 3.54 |
| Jun 14, 2006 | 3.55 |
| Jun 13, 2006 | 3.55 |
| Jun 12, 2006 | 3.56 |
| Jun 9, 2006 | 3.56 |
| Jun 8, 2006 | 3.57 |
| Jun 7, 2006 | 3.58 |
| Jun 6, 2006 | 3.58 |
| Jun 5, 2006 | 3.58 |
| Jun 2, 2006 | 3.57 |
| Jun 1, 2006 | 3.56 |
| May 31, 2006 | 3.56 |
| May 30, 2006 | 3.55 |
| May 26, 2006 | 3.55 |
| May 25, 2006 | 3.54 |
| May 24, 2006 | 3.53 |
| May 23, 2006 | 3.53 |
| May 22, 2006 | 3.52 |
| May 19, 2006 | 3.51 |
| May 18, 2006 | 3.50 |
| May 17, 2006 | 3.49 |
| May 16, 2006 | 3.48 |
| May 15, 2006 | 3.47 |
| May 12, 2006 | 3.46 |
| May 11, 2006 | 3.46 |
| May 10, 2006 | 3.45 |
| May 9, 2006 | 3.44 |
| May 8, 2006 | 3.43 |
| May 5, 2006 | 3.42 |
| May 4, 2006 | 3.41 |
| May 3, 2006 | 3.40 |
| May 2, 2006 | 3.39 |
| May 1, 2006 | 3.38 |
| Apr 28, 2006 | 3.37 |
| Apr 27, 2006 | 3.36 |
| Apr 26, 2006 | 3.35 |
| Apr 25, 2006 | 3.34 |
| Apr 24, 2006 | 3.33 |
| Apr 21, 2006 | 3.33 |
| Apr 20, 2006 | 3.33 |
| Apr 19, 2006 | 3.32 |
| Apr 18, 2006 | 3.32 |
| Apr 17, 2006 | 3.32 |
| Apr 13, 2006 | 3.32 |
| Apr 12, 2006 | 3.32 |
| Apr 11, 2006 | 3.32 |
| Apr 10, 2006 | 3.32 |
| Apr 7, 2006 | 3.32 |
| Apr 6, 2006 | 3.31 |
| Apr 5, 2006 | 3.30 |
| Apr 4, 2006 | 3.30 |
| Apr 3, 2006 | 3.29 |
| Mar 31, 2006 | 3.28 |
| Mar 30, 2006 | 3.28 |
| Mar 29, 2006 | 3.28 |
| Mar 28, 2006 | 3.27 |
| Mar 27, 2006 | 3.26 |
| Mar 24, 2006 | 3.25 |
| Mar 23, 2006 | 3.26 |
| Mar 22, 2006 | 3.26 |
| Mar 21, 2006 | 3.26 |
| Mar 20, 2006 | 3.27 |
| Mar 17, 2006 | 3.27 |
| Mar 16, 2006 | 3.28 |
| Mar 15, 2006 | 3.29 |
| Mar 14, 2006 | 3.29 |
| Mar 13, 2006 | 3.30 |
| Mar 10, 2006 | 3.31 |
| Mar 9, 2006 | 3.31 |
| Mar 8, 2006 | 3.31 |
| Mar 7, 2006 | 3.32 |
| Mar 6, 2006 | 3.32 |
| Mar 3, 2006 | 3.32 |
| Mar 2, 2006 | 3.32 |
| Mar 1, 2006 | 3.33 |
| Feb 28, 2006 | 3.33 |
| Feb 27, 2006 | 3.33 |
| Feb 24, 2006 | 3.33 |
| Feb 23, 2006 | 3.34 |
| Feb 22, 2006 | 3.34 |
| Feb 21, 2006 | 3.35 |
| Feb 17, 2006 | 3.35 |
| Feb 16, 2006 | 3.35 |
| Feb 15, 2006 | 3.35 |
| Feb 14, 2006 | 3.35 |
| Feb 13, 2006 | 3.35 |
| Feb 10, 2006 | 3.35 |
| Feb 9, 2006 | 3.35 |
| Feb 8, 2006 | 3.34 |
| Feb 7, 2006 | 3.34 |
| Feb 6, 2006 | 3.34 |
| Feb 3, 2006 | 3.33 |
| Feb 2, 2006 | 3.32 |
| Feb 1, 2006 | 3.32 |
| Jan 31, 2006 | 3.31 |
| Jan 30, 2006 | 3.30 |
| Jan 27, 2006 | 3.30 |
| Jan 26, 2006 | 3.29 |
| Jan 25, 2006 | 3.28 |
| Jan 24, 2006 | 3.27 |
| Jan 23, 2006 | 3.26 |
| Jan 20, 2006 | 3.25 |
| Jan 19, 2006 | 3.24 |
| Jan 18, 2006 | 3.23 |
| Jan 17, 2006 | 3.22 |
| Jan 13, 2006 | 3.21 |
| Jan 12, 2006 | 3.20 |
| Jan 11, 2006 | 3.19 |
| Jan 10, 2006 | 3.18 |
| Jan 9, 2006 | 3.17 |
| Jan 6, 2006 | 3.17 |
| Jan 5, 2006 | 3.16 |
| Jan 4, 2006 | 3.16 |
| Jan 3, 2006 | 3.15 |
| Dec 30, 2005 | 3.14 |
| Dec 29, 2005 | 3.14 |
| Dec 28, 2005 | 3.14 |
| Dec 27, 2005 | 3.14 |
| Dec 23, 2005 | 3.14 |
| Dec 22, 2005 | 3.14 |
| Dec 21, 2005 | 3.14 |
| Dec 20, 2005 | 3.14 |
| Dec 19, 2005 | 3.14 |
| Dec 16, 2005 | 3.14 |
| Dec 15, 2005 | 3.14 |
| Dec 14, 2005 | 3.14 |
| Dec 13, 2005 | 3.14 |
| Dec 12, 2005 | 3.14 |
| Dec 9, 2005 | 3.13 |
| Dec 8, 2005 | 3.13 |
| Dec 7, 2005 | 3.13 |
| Dec 6, 2005 | 3.13 |
| Dec 5, 2005 | 3.13 |
| Dec 2, 2005 | 3.13 |
| Dec 1, 2005 | 3.13 |
| Nov 30, 2005 | 3.14 |
| Nov 29, 2005 | 3.14 |
| Nov 28, 2005 | 3.15 |
| Nov 25, 2005 | 3.15 |
| Nov 23, 2005 | 3.15 |
| Nov 22, 2005 | 3.16 |
| Nov 21, 2005 | 3.17 |
| Nov 18, 2005 | 3.17 |
| Nov 17, 2005 | 3.18 |
| Nov 16, 2005 | 3.18 |
| Nov 15, 2005 | 3.18 |
| Nov 14, 2005 | 3.19 |
| Nov 11, 2005 | 3.19 |
| Nov 10, 2005 | 3.20 |
| Nov 9, 2005 | 3.21 |
| Nov 8, 2005 | 3.23 |
| Nov 7, 2005 | 3.24 |
| Nov 4, 2005 | 3.24 |
| Nov 3, 2005 | 3.25 |
| Nov 2, 2005 | 3.25 |
| Nov 1, 2005 | 3.26 |
| Oct 31, 2005 | 3.26 |
| Oct 28, 2005 | 3.26 |
| Oct 27, 2005 | 3.26 |
| Oct 26, 2005 | 3.26 |
| Oct 25, 2005 | 3.26 |
| Oct 24, 2005 | 3.25 |
| Oct 21, 2005 | 3.25 |
| Oct 20, 2005 | 3.25 |
| Oct 19, 2005 | 3.25 |
| Oct 18, 2005 | 3.25 |
| Oct 17, 2005 | 3.24 |
| Oct 14, 2005 | 3.24 |
| Oct 13, 2005 | 3.23 |
| Oct 12, 2005 | 3.23 |
| Oct 11, 2005 | 3.23 |
| Oct 10, 2005 | 3.23 |
| Oct 7, 2005 | 3.23 |
| Oct 6, 2005 | 3.23 |
| Oct 5, 2005 | 3.22 |
| Oct 4, 2005 | 3.22 |
| Oct 3, 2005 | 3.22 |
| Sep 30, 2005 | 3.21 |
| Sep 29, 2005 | 3.21 |
| Sep 28, 2005 | 3.21 |
| Sep 27, 2005 | 3.21 |
| Sep 26, 2005 | 3.21 |
| Sep 23, 2005 | 3.21 |
| Sep 22, 2005 | 3.20 |
| Sep 21, 2005 | 3.19 |
| Sep 20, 2005 | 3.19 |
| Sep 19, 2005 | 3.18 |
| Sep 16, 2005 | 3.17 |
| Sep 15, 2005 | 3.16 |
| Sep 14, 2005 | 3.15 |
| Sep 13, 2005 | 3.15 |
| Sep 12, 2005 | 3.14 |
| Sep 9, 2005 | 3.13 |
| Sep 8, 2005 | 3.12 |
| Sep 7, 2005 | 3.12 |
| Sep 6, 2005 | 3.11 |
| Sep 2, 2005 | 3.10 |
| Sep 1, 2005 | 3.09 |
| Aug 31, 2005 | 3.09 |
| Aug 30, 2005 | 3.08 |
| Aug 29, 2005 | 3.07 |
| Aug 26, 2005 | 3.06 |
| Aug 25, 2005 | 3.06 |
| Aug 24, 2005 | 3.05 |
| Aug 23, 2005 | 3.04 |
| Aug 22, 2005 | 3.03 |
| Aug 19, 2005 | 3.03 |
| Aug 18, 2005 | 3.02 |
| Aug 17, 2005 | 3.02 |
| Aug 16, 2005 | 3.02 |
| Aug 15, 2005 | 3.02 |
| Aug 12, 2005 | 3.02 |
| Aug 11, 2005 | 3.02 |
| Aug 10, 2005 | 3.02 |
| Aug 9, 2005 | 3.02 |
| Aug 8, 2005 | 3.03 |
| Aug 5, 2005 | 3.04 |
| Aug 4, 2005 | 3.03 |
| Aug 3, 2005 | 3.03 |
| Aug 2, 2005 | 3.03 |
| Aug 1, 2005 | 3.02 |
| Jul 29, 2005 | 3.02 |
| Jul 28, 2005 | 3.02 |
| Jul 27, 2005 | 3.02 |
| Jul 26, 2005 | 3.02 |
| Jul 25, 2005 | 3.02 |
| Jul 22, 2005 | 3.02 |
| Jul 21, 2005 | 3.03 |
| Jul 20, 2005 | 3.03 |
| Jul 19, 2005 | 3.04 |
| Jul 18, 2005 | 3.04 |
| Jul 15, 2005 | 3.05 |
| Jul 14, 2005 | 3.05 |
| Jul 13, 2005 | 3.06 |
| Jul 12, 2005 | 3.07 |
| Jul 11, 2005 | 3.07 |
| Jul 8, 2005 | 3.08 |
| Jul 7, 2005 | 3.09 |
| Jul 6, 2005 | 3.10 |
| Jul 5, 2005 | 3.11 |
| Jul 1, 2005 | 3.12 |
| Jun 30, 2005 | 3.14 |
| Jun 29, 2005 | 3.15 |
| Jun 28, 2005 | 3.16 |
| Jun 27, 2005 | 3.17 |
| Jun 24, 2005 | 3.18 |
| Jun 23, 2005 | 3.20 |
| Jun 22, 2005 | 3.22 |
| Jun 21, 2005 | 3.24 |
| Jun 20, 2005 | 3.26 |
| Jun 17, 2005 | 3.28 |
| Jun 16, 2005 | 3.29 |
| Jun 15, 2005 | 3.32 |
| Jun 14, 2005 | 3.34 |
| Jun 13, 2005 | 3.36 |
| Jun 10, 2005 | 3.38 |
| Jun 9, 2005 | 3.41 |
| Jun 8, 2005 | 3.43 |
| Jun 7, 2005 | 3.45 |
| Jun 6, 2005 | 3.46 |
| Jun 3, 2005 | 3.49 |
| Jun 2, 2005 | 3.51 |
| Jun 1, 2005 | 3.53 |
| May 31, 2005 | 3.55 |
| May 27, 2005 | 3.57 |
| May 26, 2005 | 3.59 |
| May 25, 2005 | 3.62 |
| May 24, 2005 | 3.64 |
| May 23, 2005 | 3.67 |
| May 20, 2005 | 3.70 |
| May 19, 2005 | 3.74 |
| May 18, 2005 | 3.77 |
| May 17, 2005 | 3.80 |
| May 16, 2005 | 3.84 |
| May 13, 2005 | 3.87 |
| May 12, 2005 | 3.91 |
| May 11, 2005 | 3.95 |
| May 10, 2005 | 3.98 |
| May 9, 2005 | 4.01 |
| May 6, 2005 | 4.04 |
| May 5, 2005 | 4.07 |
| May 4, 2005 | 4.10 |
| May 3, 2005 | 4.13 |
| May 2, 2005 | 4.16 |
| Apr 29, 2005 | 4.19 |
| Apr 28, 2005 | 4.22 |
| Apr 27, 2005 | 4.26 |
| Apr 26, 2005 | 4.29 |
| Apr 25, 2005 | 4.33 |
| Apr 22, 2005 | 4.36 |
| Apr 21, 2005 | 4.39 |
| Apr 20, 2005 | 4.42 |
| Apr 19, 2005 | 4.46 |
| Apr 18, 2005 | 4.51 |
| Apr 15, 2005 | 4.55 |
| Apr 14, 2005 | 4.60 |
| Apr 13, 2005 | 4.64 |
| Apr 12, 2005 | 4.68 |
| Apr 11, 2005 | 4.72 |
| Apr 8, 2005 | 4.76 |
| Apr 7, 2005 | 4.79 |
| Apr 6, 2005 | 4.83 |
| Apr 5, 2005 | 4.87 |
| Apr 4, 2005 | 4.90 |
| Apr 1, 2005 | 4.94 |
| Mar 31, 2005 | 4.97 |
| Mar 30, 2005 | 5.01 |
| Mar 29, 2005 | 5.04 |
| Mar 28, 2005 | 5.08 |
| Mar 24, 2005 | 5.11 |
| Mar 23, 2005 | 5.14 |
| Mar 22, 2005 | 5.17 |
| Mar 21, 2005 | 5.19 |
| Mar 18, 2005 | 5.22 |
| Mar 17, 2005 | 5.24 |
| Mar 16, 2005 | 5.26 |
| Mar 15, 2005 | 5.29 |
| Mar 14, 2005 | 5.32 |
| Mar 11, 2005 | 5.36 |
| Mar 10, 2005 | 5.39 |
| Mar 9, 2005 | 5.42 |
| Mar 8, 2005 | 5.45 |
| Mar 7, 2005 | 5.49 |
| Mar 4, 2005 | 5.54 |
| Mar 3, 2005 | 5.58 |
| Mar 2, 2005 | 5.62 |
| Mar 1, 2005 | 5.66 |
| Feb 28, 2005 | 5.70 |
| Feb 25, 2005 | 5.73 |
| Feb 24, 2005 | 5.75 |
| Feb 23, 2005 | 5.78 |
| Feb 22, 2005 | 5.81 |
| Feb 18, 2005 | 5.84 |
| Feb 17, 2005 | 5.87 |
| Feb 16, 2005 | 5.89 |
| Feb 15, 2005 | 5.92 |
| Feb 14, 2005 | 5.94 |
| Feb 11, 2005 | 5.96 |
| Feb 10, 2005 | 5.99 |
| Feb 9, 2005 | 6.02 |
| Feb 8, 2005 | 6.05 |
| Feb 7, 2005 | 6.08 |
| Feb 4, 2005 | 6.10 |
| Feb 3, 2005 | 6.12 |
| Feb 2, 2005 | 6.14 |
| Feb 1, 2005 | 6.15 |
| Jan 31, 2005 | 6.17 |
| Jan 28, 2005 | 6.18 |
| Jan 27, 2005 | 6.19 |
| Jan 26, 2005 | 6.19 |
| Jan 25, 2005 | 6.20 |
| Jan 24, 2005 | 6.22 |
| Jan 21, 2005 | 6.22 |
| Jan 20, 2005 | 6.22 |
| Jan 19, 2005 | 6.23 |
| Jan 18, 2005 | 6.21 |
| Jan 14, 2005 | 6.20 |
| Jan 13, 2005 | 6.19 |
| Jan 12, 2005 | 6.18 |
| Jan 11, 2005 | 6.18 |
| Jan 10, 2005 | 6.17 |
| Jan 7, 2005 | 6.16 |
| Jan 6, 2005 | 6.16 |
| Jan 5, 2005 | 6.15 |
| Jan 4, 2005 | 6.15 |
| Jan 3, 2005 | 6.15 |
| Dec 31, 2004 | 6.14 |
| Dec 30, 2004 | 6.13 |
| Dec 29, 2004 | 6.11 |
| Dec 28, 2004 | 6.10 |
| Dec 27, 2004 | 6.08 |
| Dec 23, 2004 | 6.06 |
| Dec 22, 2004 | 6.03 |
| Dec 21, 2004 | 5.99 |
| Dec 20, 2004 | 5.95 |
| Dec 17, 2004 | 5.92 |
| Dec 16, 2004 | 5.89 |
| Dec 15, 2004 | 5.86 |
| Dec 14, 2004 | 5.84 |
| Dec 13, 2004 | 5.83 |
| Dec 10, 2004 | 5.81 |
| Dec 9, 2004 | 5.80 |
| Dec 8, 2004 | 5.78 |
| Dec 7, 2004 | 5.77 |
| Dec 6, 2004 | 5.75 |
| Dec 3, 2004 | 5.75 |
| Dec 2, 2004 | 5.74 |
| Dec 1, 2004 | 5.73 |
| Nov 30, 2004 | 5.72 |
| Nov 29, 2004 | 5.71 |
| Nov 26, 2004 | 5.71 |
| Nov 24, 2004 | 5.69 |
| Nov 23, 2004 | 5.68 |
| Nov 22, 2004 | 5.68 |
| Nov 19, 2004 | 5.66 |
| Nov 18, 2004 | 5.63 |
| Nov 17, 2004 | 5.60 |
| Nov 16, 2004 | 5.58 |
| Nov 15, 2004 | 5.56 |
| Nov 12, 2004 | 5.54 |
| Nov 11, 2004 | 5.52 |
| Nov 10, 2004 | 5.49 |
| Nov 9, 2004 | 5.48 |
| Nov 8, 2004 | 5.47 |
| Nov 5, 2004 | 5.47 |
| Nov 4, 2004 | 5.48 |
| Nov 3, 2004 | 5.48 |
| Nov 2, 2004 | 5.49 |
| Nov 1, 2004 | 5.49 |
| Oct 29, 2004 | 5.50 |
| Oct 28, 2004 | 5.52 |
| Oct 27, 2004 | 5.53 |
| Oct 26, 2004 | 5.53 |
| Oct 25, 2004 | 5.54 |
| Oct 22, 2004 | 5.53 |
| Oct 21, 2004 | 5.53 |
| Oct 20, 2004 | 5.53 |
| Oct 19, 2004 | 5.52 |
| Oct 18, 2004 | 5.52 |
| Oct 15, 2004 | 5.53 |
| Oct 14, 2004 | 5.54 |
| Oct 13, 2004 | 5.56 |
| Oct 12, 2004 | 5.57 |
| Oct 11, 2004 | 5.58 |
| Oct 8, 2004 | 5.60 |
| Oct 7, 2004 | 5.60 |
| Oct 6, 2004 | 5.60 |
| Oct 5, 2004 | 5.61 |
| Oct 4, 2004 | 5.61 |
| Oct 1, 2004 | 5.61 |
| Sep 30, 2004 | 5.61 |
| Sep 29, 2004 | 5.61 |
| Sep 28, 2004 | 5.62 |
| Sep 27, 2004 | 5.63 |
| Sep 24, 2004 | 5.66 |
| Sep 23, 2004 | 5.67 |
| Sep 22, 2004 | 5.70 |
| Sep 21, 2004 | 5.73 |
| Sep 20, 2004 | 5.76 |
| Sep 17, 2004 | 5.78 |
| Sep 16, 2004 | 5.80 |
| Sep 15, 2004 | 5.83 |
| Sep 14, 2004 | 5.86 |
| Sep 13, 2004 | 5.87 |
| Sep 10, 2004 | 5.89 |
| Sep 9, 2004 | 5.93 |
| Sep 8, 2004 | 5.96 |
| Sep 7, 2004 | 6.00 |
| Sep 3, 2004 | 6.03 |
| Sep 2, 2004 | 6.07 |
| Sep 1, 2004 | 6.12 |
| Aug 31, 2004 | 6.15 |
| Aug 30, 2004 | 6.19 |
| Aug 27, 2004 | 6.22 |
| Aug 26, 2004 | 6.24 |
| Aug 25, 2004 | 6.26 |
| Aug 24, 2004 | 6.28 |
| Aug 23, 2004 | 6.31 |
| Aug 20, 2004 | 6.33 |
| Aug 19, 2004 | 6.34 |
| Aug 18, 2004 | 6.36 |
| Aug 17, 2004 | 6.37 |
| Aug 16, 2004 | 6.39 |
| Aug 13, 2004 | 6.43 |
| Aug 12, 2004 | 6.47 |
| Aug 11, 2004 | 6.51 |
| Aug 10, 2004 | 6.54 |
| Aug 9, 2004 | 6.57 |
| Aug 6, 2004 | 6.60 |
| Aug 5, 2004 | 6.62 |
| Aug 4, 2004 | 6.64 |
| Aug 3, 2004 | 6.64 |
| Aug 2, 2004 | 6.64 |
| Jul 30, 2004 | 6.64 |
| Jul 29, 2004 | 6.63 |
| Jul 28, 2004 | 6.63 |
| Jul 27, 2004 | 6.63 |
| Jul 26, 2004 | 6.63 |
| Jul 23, 2004 | 6.64 |
| Jul 22, 2004 | 6.64 |
| Jul 21, 2004 | 6.64 |
| Jul 20, 2004 | 6.64 |
| Jul 19, 2004 | 6.64 |
| Jul 16, 2004 | 6.64 |
| Jul 15, 2004 | 6.62 |
| Jul 14, 2004 | 6.59 |
| Jul 13, 2004 | 6.56 |
| Jul 12, 2004 | 6.53 |
| Jul 9, 2004 | 6.51 |
| Jul 8, 2004 | 6.51 |
| Jul 7, 2004 | 6.50 |
| Jul 6, 2004 | 6.49 |
| Jul 2, 2004 | 6.49 |
| Jul 1, 2004 | 6.49 |
| Jun 30, 2004 | 6.51 |
| Jun 29, 2004 | 6.54 |
| Jun 28, 2004 | 6.55 |
| Jun 25, 2004 | 6.56 |
| Jun 24, 2004 | 6.57 |
| Jun 23, 2004 | 6.58 |
| Jun 22, 2004 | 6.59 |
| Jun 21, 2004 | 6.62 |
| Jun 18, 2004 | 6.64 |
| Jun 17, 2004 | 6.68 |
| Jun 16, 2004 | 6.72 |
| Jun 15, 2004 | 6.76 |
| Jun 14, 2004 | 6.79 |
| Jun 10, 2004 | 6.84 |
| Jun 9, 2004 | 6.90 |
| Jun 8, 2004 | 6.95 |
| Jun 7, 2004 | 7.03 |
| Jun 4, 2004 | 7.09 |
| Jun 3, 2004 | 7.16 |
| Jun 2, 2004 | 7.21 |
| Jun 1, 2004 | 7.27 |
| May 28, 2004 | 7.32 |
| May 27, 2004 | 7.37 |
| May 26, 2004 | 7.43 |
| May 25, 2004 | 7.49 |
| May 24, 2004 | 7.54 |
| May 21, 2004 | 7.59 |
| May 20, 2004 | 7.65 |
| May 19, 2004 | 7.72 |
| May 18, 2004 | 7.79 |
| May 17, 2004 | 7.86 |
| May 14, 2004 | 7.94 |
| May 13, 2004 | 8.01 |
| May 12, 2004 | 8.09 |
| May 11, 2004 | 8.17 |
| May 10, 2004 | 8.24 |
| May 7, 2004 | 8.32 |
| May 6, 2004 | 8.39 |
| May 5, 2004 | 8.45 |
| May 4, 2004 | 8.52 |
| May 3, 2004 | 8.59 |
| Apr 30, 2004 | 8.68 |
| Apr 29, 2004 | 8.76 |
| Apr 28, 2004 | 8.84 |
| Apr 27, 2004 | 8.92 |
| Apr 26, 2004 | 8.97 |
| Apr 23, 2004 | 9.01 |
| Apr 22, 2004 | 9.04 |
| Apr 21, 2004 | 9.07 |
| Apr 20, 2004 | 9.12 |
| Apr 19, 2004 | 9.15 |
| Apr 16, 2004 | 9.17 |
| Apr 15, 2004 | 9.20 |
| Apr 14, 2004 | 9.23 |
| Apr 13, 2004 | 9.26 |
| Apr 12, 2004 | 9.28 |
| Apr 8, 2004 | 9.29 |
| Apr 7, 2004 | 9.29 |
| Apr 6, 2004 | 9.30 |
| Apr 5, 2004 | 9.31 |
| Apr 2, 2004 | 9.30 |
| Apr 1, 2004 | 9.29 |
| Mar 31, 2004 | 9.28 |
| Mar 30, 2004 | 9.27 |
| Mar 29, 2004 | 9.24 |
| Mar 26, 2004 | 9.21 |
| Mar 25, 2004 | 9.18 |
| Mar 24, 2004 | 9.14 |
| Mar 23, 2004 | 9.10 |
| Mar 22, 2004 | 9.06 |
| Mar 19, 2004 | 9.00 |
| Mar 18, 2004 | 8.97 |
| Mar 17, 2004 | 8.95 |
| Mar 16, 2004 | 8.91 |
| Mar 15, 2004 | 8.89 |
| Mar 12, 2004 | 8.88 |
| Mar 11, 2004 | 8.89 |
| Mar 10, 2004 | 8.93 |
| Mar 9, 2004 | 8.93 |
| Mar 8, 2004 | 8.92 |
| Mar 5, 2004 | 8.90 |
| Mar 4, 2004 | 8.86 |
| Mar 3, 2004 | 8.84 |
| Mar 2, 2004 | 8.80 |
| Mar 1, 2004 | 8.76 |
| Feb 27, 2004 | 8.73 |
| Feb 26, 2004 | 8.71 |
| Feb 25, 2004 | 8.67 |
| Feb 24, 2004 | 8.63 |
| Feb 23, 2004 | 8.59 |
| Feb 20, 2004 | 8.55 |
| Feb 19, 2004 | 8.50 |
| Feb 18, 2004 | 8.44 |
| Feb 17, 2004 | 8.36 |
| Feb 13, 2004 | 8.26 |
| Feb 12, 2004 | 8.19 |
| Feb 11, 2004 | 8.13 |
| Feb 10, 2004 | 8.06 |
| Feb 9, 2004 | 7.98 |
| Feb 6, 2004 | 7.89 |
| Feb 5, 2004 | 7.79 |
| Feb 4, 2004 | 7.70 |
| Feb 3, 2004 | 7.60 |
| Feb 2, 2004 | 7.51 |
| Jan 30, 2004 | 7.42 |
| Jan 29, 2004 | 7.35 |
| Jan 28, 2004 | 7.26 |
| Jan 27, 2004 | 7.17 |
| Jan 26, 2004 | 7.07 |
| Jan 23, 2004 | 6.96 |
| Jan 22, 2004 | 6.88 |
| Jan 21, 2004 | 6.79 |
| Jan 20, 2004 | 6.68 |
| Jan 16, 2004 | 6.57 |
| Jan 15, 2004 | 6.46 |
| Jan 14, 2004 | 6.35 |
| Jan 13, 2004 | 6.23 |
| Jan 12, 2004 | 6.12 |
| Jan 9, 2004 | 6.02 |
| Jan 8, 2004 | 5.91 |
| Jan 7, 2004 | 5.80 |
| Jan 6, 2004 | 5.68 |
| Jan 5, 2004 | 5.55 |
| Jan 2, 2004 | 5.43 |
| Dec 31, 2003 | 5.31 |
| Dec 30, 2003 | 5.17 |
| Dec 29, 2003 | 5.02 |
| Dec 26, 2003 | 4.84 |
| Dec 24, 2003 | 4.69 |
| Dec 23, 2003 | 4.55 |
| Dec 22, 2003 | 4.43 |
| Dec 19, 2003 | 4.32 |
| Dec 18, 2003 | 4.19 |
| Dec 17, 2003 | 4.08 |
| Dec 16, 2003 | 3.96 |
| Dec 15, 2003 | 3.84 |
| Dec 12, 2003 | 3.72 |
| Dec 11, 2003 | 3.60 |
| Dec 10, 2003 | 3.50 |
| Dec 9, 2003 | 3.40 |
| Dec 8, 2003 | 3.29 |
| Dec 5, 2003 | 3.18 |
| Dec 4, 2003 | 3.08 |
| Dec 3, 2003 | 3.00 |
| Dec 2, 2003 | 2.92 |
| Dec 1, 2003 | 2.83 |
| Nov 28, 2003 | 2.75 |
| Nov 26, 2003 | 2.68 |
| Nov 25, 2003 | 2.62 |
| Nov 24, 2003 | 2.56 |
| Nov 21, 2003 | 2.51 |
| Nov 20, 2003 | 2.46 |
| Nov 19, 2003 | 2.40 |
| Nov 18, 2003 | 2.34 |
| Nov 17, 2003 | 2.28 |
| Nov 14, 2003 | 2.23 |
| Nov 13, 2003 | 2.17 |
| Nov 12, 2003 | 2.12 |
| Nov 11, 2003 | 2.09 |
| Nov 10, 2003 | 2.05 |
| Nov 7, 2003 | 2.00 |
| Nov 6, 2003 | 1.97 |
| Nov 5, 2003 | 1.96 |
| Nov 4, 2003 | 1.94 |
| Nov 3, 2003 | 1.93 |
| Oct 31, 2003 | 1.92 |
| Oct 30, 2003 | 1.91 |
| Oct 29, 2003 | 1.90 |
| Oct 28, 2003 | 1.88 |
| Oct 27, 2003 | 1.88 |
| Oct 24, 2003 | 1.87 |
| Oct 23, 2003 | 1.86 |
| Oct 22, 2003 | 1.86 |
| Oct 21, 2003 | 1.85 |
| Oct 20, 2003 | 1.84 |
| Oct 17, 2003 | 1.83 |
| Oct 16, 2003 | 1.82 |
| Oct 15, 2003 | 1.81 |
| Oct 14, 2003 | 1.80 |
| Oct 13, 2003 | 1.79 |
| Oct 10, 2003 | 1.79 |
| Oct 9, 2003 | 1.78 |
| Oct 8, 2003 | 1.78 |
| Oct 7, 2003 | 1.77 |
| Oct 6, 2003 | 1.77 |
| Oct 3, 2003 | 1.76 |
| Oct 2, 2003 | 1.76 |
| Oct 1, 2003 | 1.75 |
| Sep 30, 2003 | 1.75 |
| Sep 29, 2003 | 1.74 |
| Sep 26, 2003 | 1.73 |
| Sep 25, 2003 | 1.73 |
| Sep 24, 2003 | 1.72 |
| Sep 23, 2003 | 1.72 |
| Sep 22, 2003 | 1.71 |
| Sep 19, 2003 | 1.70 |
| Sep 18, 2003 | 1.70 |
| Sep 17, 2003 | 1.69 |
| Sep 16, 2003 | 1.68 |
| Sep 15, 2003 | 1.67 |
| Sep 12, 2003 | 1.66 |
| Sep 11, 2003 | 1.65 |
| Sep 10, 2003 | 1.64 |
| Sep 9, 2003 | 1.63 |
| Sep 8, 2003 | 1.62 |
| Sep 5, 2003 | 1.62 |
| Sep 4, 2003 | 1.61 |
| Sep 3, 2003 | 1.60 |
| Sep 2, 2003 | 1.59 |
| Aug 29, 2003 | 1.58 |
| Aug 28, 2003 | 1.57 |
| Aug 27, 2003 | 1.56 |
| Aug 26, 2003 | 1.55 |
| Aug 25, 2003 | 1.54 |
| Aug 22, 2003 | 1.53 |
| Aug 21, 2003 | 1.52 |
| Aug 20, 2003 | 1.52 |
| Aug 19, 2003 | 1.51 |
| Aug 18, 2003 | 1.50 |
| Aug 15, 2003 | 1.49 |
| Aug 14, 2003 | 1.48 |
| Aug 13, 2003 | 1.47 |
| Aug 12, 2003 | 1.46 |
| Aug 11, 2003 | 1.46 |
| Aug 8, 2003 | 1.45 |
| Aug 7, 2003 | 1.44 |
| Aug 6, 2003 | 1.43 |
| Aug 5, 2003 | 1.43 |
| Aug 4, 2003 | 1.42 |
| Aug 1, 2003 | 1.42 |
| Jul 31, 2003 | 1.41 |
| Jul 30, 2003 | 1.40 |
| Jul 29, 2003 | 1.40 |
| Jul 28, 2003 | 1.39 |
| Jul 25, 2003 | 1.39 |
| Jul 24, 2003 | 1.38 |
| Jul 23, 2003 | 1.38 |
| Jul 22, 2003 | 1.37 |
| Jul 21, 2003 | 1.37 |
| Jul 18, 2003 | 1.36 |
| Jul 17, 2003 | 1.36 |
| Jul 16, 2003 | 1.35 |
| Jul 15, 2003 | 1.34 |
| Jul 14, 2003 | 1.33 |
| Jul 11, 2003 | 1.32 |
| Jul 10, 2003 | 1.32 |
| Jul 9, 2003 | 1.31 |
| Jul 8, 2003 | 1.30 |
| Jul 7, 2003 | 1.30 |
| Jul 3, 2003 | 1.29 |
| Jul 2, 2003 | 1.28 |
| Jul 1, 2003 | 1.28 |
| Jun 30, 2003 | 1.27 |
| Jun 27, 2003 | 1.26 |
| Jun 26, 2003 | 1.25 |
| Jun 25, 2003 | 1.24 |
| Jun 24, 2003 | 1.24 |
| Jun 23, 2003 | 1.23 |
| Jun 20, 2003 | 1.22 |
| Jun 19, 2003 | 1.21 |
| Jun 18, 2003 | 1.21 |
| Jun 17, 2003 | 1.20 |
| Jun 16, 2003 | 1.19 |
| Jun 13, 2003 | 1.18 |
| Jun 12, 2003 | 1.17 |
| Jun 11, 2003 | 1.17 |
| Jun 10, 2003 | 1.16 |
| Jun 9, 2003 | 1.15 |
| Jun 6, 2003 | 1.14 |
| Jun 5, 2003 | 1.13 |
| Jun 4, 2003 | 1.12 |
| Jun 3, 2003 | 1.11 |
| Jun 2, 2003 | 1.10 |
| May 30, 2003 | 1.09 |
| May 29, 2003 | 1.08 |
| May 28, 2003 | 1.07 |
| May 27, 2003 | 1.06 |
| May 23, 2003 | 1.05 |
| May 22, 2003 | 1.05 |
| May 21, 2003 | 1.04 |
| May 20, 2003 | 1.03 |
| May 19, 2003 | 1.02 |
| May 16, 2003 | 1.01 |
| May 15, 2003 | 1.00 |
| May 14, 2003 | 0.99 |
| May 13, 2003 | 0.98 |
| May 12, 2003 | 0.98 |
| May 9, 2003 | 0.97 |
| May 8, 2003 | 0.96 |
| May 7, 2003 | 0.95 |
| May 6, 2003 | 0.95 |
| May 5, 2003 | 0.94 |
| May 2, 2003 | 0.94 |
| May 1, 2003 | 0.93 |
| Apr 30, 2003 | 0.93 |
| Apr 29, 2003 | 0.93 |
| Apr 28, 2003 | 0.92 |
| Apr 25, 2003 | 0.92 |
| Apr 24, 2003 | 0.92 |
| Apr 23, 2003 | 0.92 |
| Apr 22, 2003 | 0.91 |
| Apr 21, 2003 | 0.91 |
| Apr 17, 2003 | 0.91 |
| Apr 16, 2003 | 0.91 |
| Apr 15, 2003 | 0.91 |
| Apr 14, 2003 | 0.91 |
| Apr 11, 2003 | 0.91 |
| Apr 10, 2003 | 0.91 |
| Apr 9, 2003 | 0.91 |
| Apr 8, 2003 | 0.91 |
| Apr 7, 2003 | 0.91 |
| Apr 4, 2003 | 0.91 |
| Apr 3, 2003 | 0.91 |
| Apr 2, 2003 | 0.91 |
| Apr 1, 2003 | 0.91 |
| Mar 31, 2003 | 0.91 |
| Mar 28, 2003 | 0.91 |
| Mar 27, 2003 | 0.91 |
| Mar 26, 2003 | 0.91 |
| Mar 25, 2003 | 0.92 |
| Mar 24, 2003 | 0.92 |
| Mar 21, 2003 | 0.92 |
| Mar 20, 2003 | 0.92 |
| Mar 19, 2003 | 0.92 |
| Mar 18, 2003 | 0.92 |
| Mar 17, 2003 | 0.92 |
| Mar 14, 2003 | 0.92 |
| Mar 13, 2003 | 0.92 |
| Mar 12, 2003 | 0.92 |
| Mar 11, 2003 | 0.92 |
| Mar 10, 2003 | 0.92 |
| Mar 7, 2003 | 0.92 |
| Mar 6, 2003 | 0.92 |
| Mar 5, 2003 | 0.92 |
| Mar 4, 2003 | 0.92 |
| Mar 3, 2003 | 0.92 |
| Feb 28, 2003 | 0.92 |
| Feb 27, 2003 | 0.92 |
| Feb 26, 2003 | 0.91 |
| Feb 25, 2003 | 0.91 |
| Feb 24, 2003 | 0.91 |
| Feb 21, 2003 | 0.91 |
| Feb 20, 2003 | 0.91 |
| Feb 19, 2003 | 0.91 |
| Feb 18, 2003 | 0.91 |
| Feb 14, 2003 | 0.90 |
| Feb 13, 2003 | 0.90 |
| Feb 12, 2003 | 0.90 |
| Feb 11, 2003 | 0.90 |
| Feb 10, 2003 | 0.89 |
| Feb 7, 2003 | 0.89 |
| Feb 6, 2003 | 0.89 |
| Feb 5, 2003 | 0.89 |
| Feb 4, 2003 | 0.89 |
| Feb 3, 2003 | 0.88 |
| Jan 31, 2003 | 0.88 |
| Jan 30, 2003 | 0.88 |
| Jan 29, 2003 | 0.87 |
| Jan 28, 2003 | 0.87 |
| Jan 27, 2003 | 0.87 |
| Jan 24, 2003 | 0.86 |
| Jan 23, 2003 | 0.86 |
| Jan 22, 2003 | 0.86 |
| Jan 21, 2003 | 0.85 |
| Jan 17, 2003 | 0.85 |
| Jan 16, 2003 | 0.84 |
| Jan 15, 2003 | 0.84 |
| Jan 14, 2003 | 0.84 |
| Jan 13, 2003 | 0.84 |
| Jan 10, 2003 | 0.83 |
| Jan 9, 2003 | 0.83 |
| Jan 8, 2003 | 0.83 |
| Jan 7, 2003 | 0.83 |
| Jan 6, 2003 | 0.83 |
| Jan 3, 2003 | 0.83 |
| Jan 2, 2003 | 0.83 |
| Dec 31, 2002 | 0.83 |
| Dec 30, 2002 | 0.83 |
| Dec 27, 2002 | 0.83 |
| Dec 26, 2002 | 0.83 |
| Dec 24, 2002 | 0.83 |
| Dec 23, 2002 | 0.83 |
| Dec 20, 2002 | 0.83 |
| Dec 19, 2002 | 0.83 |
| Dec 18, 2002 | 0.83 |
| Dec 17, 2002 | 0.83 |
| Dec 16, 2002 | 0.83 |
| Dec 13, 2002 | 0.83 |
| Dec 12, 2002 | 0.83 |
| Dec 11, 2002 | 0.84 |
| Dec 10, 2002 | 0.84 |
| Dec 9, 2002 | 0.84 |
| Dec 6, 2002 | 0.84 |
| Dec 5, 2002 | 0.84 |
| Dec 4, 2002 | 0.84 |
| Dec 3, 2002 | 0.84 |
| Dec 2, 2002 | 0.84 |
| Nov 29, 2002 | 0.84 |
| Nov 27, 2002 | 0.84 |
| Nov 26, 2002 | 0.84 |
| Nov 25, 2002 | 0.85 |
| Nov 22, 2002 | 0.85 |
| Nov 21, 2002 | 0.85 |
| Nov 20, 2002 | 0.85 |
| Nov 19, 2002 | 0.85 |
| Nov 18, 2002 | 0.85 |
| Nov 15, 2002 | 0.85 |
| Nov 14, 2002 | 0.86 |
| Nov 13, 2002 | 0.86 |
| Nov 12, 2002 | 0.86 |
| Nov 11, 2002 | 0.86 |
| Nov 8, 2002 | 0.87 |
| Nov 7, 2002 | 0.87 |
| Nov 6, 2002 | 0.87 |
| Nov 5, 2002 | 0.88 |
| Nov 4, 2002 | 0.88 |
| Nov 1, 2002 | 0.88 |
| Oct 31, 2002 | 0.89 |
| Oct 30, 2002 | 0.89 |
| Oct 29, 2002 | 0.89 |
| Oct 28, 2002 | 0.89 |
| Oct 25, 2002 | 0.90 |
| Oct 24, 2002 | 0.90 |
| Oct 23, 2002 | 0.90 |
| Oct 22, 2002 | 0.90 |
| Oct 21, 2002 | 0.90 |
| Oct 18, 2002 | 0.91 |
| Oct 17, 2002 | 0.91 |
| Oct 16, 2002 | 0.91 |
| Oct 15, 2002 | 0.91 |
| Oct 14, 2002 | 0.92 |
| Oct 11, 2002 | 0.92 |
| Oct 10, 2002 | 0.92 |
| Oct 9, 2002 | 0.92 |
| Oct 8, 2002 | 0.92 |
| Oct 7, 2002 | 0.92 |
| Oct 4, 2002 | 0.93 |
| Oct 3, 2002 | 0.93 |
| Oct 2, 2002 | 0.93 |
| Oct 1, 2002 | 0.93 |
| Sep 30, 2002 | 0.93 |
| Sep 27, 2002 | 0.93 |
| Sep 26, 2002 | 0.94 |
| Sep 25, 2002 | 0.94 |
| Sep 24, 2002 | 0.94 |
| Sep 23, 2002 | 0.95 |
| Sep 20, 2002 | 0.95 |
| Sep 19, 2002 | 0.95 |
| Sep 18, 2002 | 0.95 |
| Sep 17, 2002 | 0.95 |
| Sep 16, 2002 | 0.96 |
| Sep 13, 2002 | 0.96 |
| Sep 12, 2002 | 0.96 |
| Sep 11, 2002 | 0.96 |
| Sep 10, 2002 | 0.96 |
| Sep 9, 2002 | 0.96 |
| Sep 6, 2002 | 0.97 |
| Sep 5, 2002 | 0.97 |
| Sep 4, 2002 | 0.97 |
| Sep 3, 2002 | 0.97 |
| Aug 30, 2002 | 0.97 |
| Aug 29, 2002 | 0.98 |
| Aug 28, 2002 | 0.98 |
| Aug 27, 2002 | 0.98 |
| Aug 26, 2002 | 0.97 |
| Aug 23, 2002 | 0.97 |
| Aug 22, 2002 | 0.97 |
| Aug 21, 2002 | 0.97 |
| Aug 20, 2002 | 0.97 |
| Aug 19, 2002 | 0.96 |
| Aug 16, 2002 | 0.96 |
| Aug 15, 2002 | 0.96 |
| Aug 14, 2002 | 0.96 |
| Aug 13, 2002 | 0.95 |
| Aug 12, 2002 | 0.95 |
| Aug 9, 2002 | 0.95 |
| Aug 8, 2002 | 0.95 |
| Aug 7, 2002 | 0.95 |
| Aug 6, 2002 | 0.94 |
| Aug 5, 2002 | 0.94 |
| Aug 2, 2002 | 0.93 |
| Aug 1, 2002 | 0.93 |
| Jul 31, 2002 | 0.92 |
| Jul 30, 2002 | 0.92 |
| Jul 29, 2002 | 0.92 |
| Jul 26, 2002 | 0.91 |
| Jul 25, 2002 | 0.91 |
| Jul 24, 2002 | 0.91 |
| Jul 23, 2002 | 0.90 |
| Jul 22, 2002 | 0.90 |
| Jul 19, 2002 | 0.90 |
| Jul 18, 2002 | 0.90 |
| Jul 17, 2002 | 0.89 |
| Jul 16, 2002 | 0.89 |
| Jul 15, 2002 | 0.89 |
| Jul 12, 2002 | 0.89 |
| Jul 11, 2002 | 0.89 |
| Jul 10, 2002 | 0.89 |
| Jul 9, 2002 | 0.90 |
| Jul 8, 2002 | 0.90 |
| Jul 5, 2002 | 0.90 |
| Jul 3, 2002 | 0.90 |
| Jul 2, 2002 | 0.90 |
| Jul 1, 2002 | 0.90 |
| Jun 28, 2002 | 0.90 |
| Jun 27, 2002 | 0.90 |
| Jun 26, 2002 | 0.90 |
| Jun 25, 2002 | 0.90 |
| Jun 24, 2002 | 0.90 |
| Jun 21, 2002 | 0.89 |
| Jun 20, 2002 | 0.89 |
| Jun 19, 2002 | 0.89 |
| Jun 18, 2002 | 0.89 |
| Jun 17, 2002 | 0.89 |
| Jun 14, 2002 | 0.89 |
| Jun 13, 2002 | 0.89 |
| Jun 12, 2002 | 0.89 |
| Jun 11, 2002 | 0.89 |
| Jun 10, 2002 | 0.89 |
| Jun 7, 2002 | 0.89 |
| Jun 6, 2002 | 0.89 |
| Jun 5, 2002 | 0.90 |
| Jun 4, 2002 | 0.90 |
| Jun 3, 2002 | 0.90 |
| May 31, 2002 | 0.90 |
| May 30, 2002 | 0.90 |
| May 29, 2002 | 0.90 |
| May 28, 2002 | 0.90 |
| May 24, 2002 | 0.90 |
| May 23, 2002 | 0.90 |
| May 22, 2002 | 0.90 |
| May 21, 2002 | 0.90 |
| May 20, 2002 | 0.90 |
| May 17, 2002 | 0.90 |
| May 16, 2002 | 0.90 |
| May 15, 2002 | 0.90 |
| May 14, 2002 | 0.90 |
| May 13, 2002 | 0.90 |
| May 10, 2002 | 0.90 |
| May 9, 2002 | 0.90 |
| May 8, 2002 | 0.89 |
| May 7, 2002 | 0.89 |
| May 6, 2002 | 0.89 |
| May 3, 2002 | 0.89 |
| May 2, 2002 | 0.88 |
| May 1, 2002 | 0.88 |
| Apr 30, 2002 | 0.87 |
| Apr 29, 2002 | 0.87 |
| Apr 26, 2002 | 0.86 |
| Apr 25, 2002 | 0.86 |
| Apr 24, 2002 | 0.86 |
| Apr 23, 2002 | 0.85 |
| Apr 22, 2002 | 0.85 |
| Apr 19, 2002 | 0.85 |
| Apr 18, 2002 | 0.84 |
| Apr 17, 2002 | 0.84 |
| Apr 16, 2002 | 0.84 |
| Apr 15, 2002 | 0.83 |
| Apr 12, 2002 | 0.83 |
| Apr 11, 2002 | 0.83 |
| Apr 10, 2002 | 0.83 |
| Apr 9, 2002 | 0.83 |
| Apr 8, 2002 | 0.83 |
| Apr 5, 2002 | 0.83 |
| Apr 4, 2002 | 0.83 |
| Apr 3, 2002 | 0.83 |
| Apr 2, 2002 | 0.83 |
| Apr 1, 2002 | 0.83 |
| Mar 28, 2002 | 0.83 |
| Mar 27, 2002 | 0.83 |
| Mar 26, 2002 | 0.83 |
| Mar 25, 2002 | 0.83 |
| Mar 22, 2002 | 0.83 |
| Mar 21, 2002 | 0.83 |
| Mar 20, 2002 | 0.83 |
| Mar 19, 2002 | 0.83 |
| Mar 18, 2002 | 0.83 |
| Mar 15, 2002 | 0.83 |
| Mar 14, 2002 | 0.83 |
| Mar 13, 2002 | 0.84 |
| Mar 12, 2002 | 0.84 |
| Mar 11, 2002 | 0.84 |
| Mar 8, 2002 | 0.84 |
| Mar 7, 2002 | 0.84 |
| Mar 6, 2002 | 0.83 |
| Mar 5, 2002 | 0.84 |
| Mar 4, 2002 | 0.83 |
| Mar 1, 2002 | 0.83 |
| Feb 28, 2002 | 0.83 |
| Feb 27, 2002 | 0.83 |
| Feb 26, 2002 | 0.83 |
| Feb 25, 2002 | 0.84 |
| Feb 22, 2002 | 0.84 |
| Feb 21, 2002 | 0.84 |
| Feb 20, 2002 | 0.84 |
| Feb 19, 2002 | 0.84 |
| Feb 15, 2002 | 0.85 |
| Feb 14, 2002 | 0.85 |
| Feb 13, 2002 | 0.85 |
| Feb 12, 2002 | 0.85 |
| Feb 11, 2002 | 0.86 |
| Feb 8, 2002 | 0.86 |
| Feb 7, 2002 | 0.86 |
| Feb 6, 2002 | 0.86 |
| Feb 5, 2002 | 0.87 |
| Feb 4, 2002 | 0.87 |
| Feb 1, 2002 | 0.87 |
| Jan 31, 2002 | 0.88 |
| Jan 30, 2002 | 0.88 |
| Jan 29, 2002 | 0.89 |
| Jan 28, 2002 | 0.89 |
| Jan 25, 2002 | 0.89 |
| Jan 24, 2002 | 0.90 |
| Jan 23, 2002 | 0.90 |
| Jan 22, 2002 | 0.90 |
| Jan 18, 2002 | 0.90 |
| Jan 17, 2002 | 0.90 |
| Jan 16, 2002 | 0.91 |
| Jan 15, 2002 | 0.91 |
| Jan 14, 2002 | 0.91 |
| Jan 11, 2002 | 0.91 |
| Jan 10, 2002 | 0.91 |
| Jan 9, 2002 | 0.92 |
| Jan 8, 2002 | 0.92 |
| Jan 7, 2002 | 0.92 |
| Jan 4, 2002 | 0.92 |
| Jan 3, 2002 | 0.92 |
| Jan 2, 2002 | 0.92 |
| Dec 31, 2001 | 0.93 |
| Dec 28, 2001 | 0.93 |
| Dec 27, 2001 | 0.93 |
| Dec 26, 2001 | 0.93 |
| Dec 24, 2001 | 0.94 |
| Dec 21, 2001 | 0.94 |
| Dec 20, 2001 | 0.95 |
| Dec 19, 2001 | 0.95 |
| Dec 18, 2001 | 0.96 |
| Dec 17, 2001 | 0.96 |
| Dec 14, 2001 | 0.97 |
| Dec 13, 2001 | 0.97 |
| Dec 12, 2001 | 0.98 |
| Dec 11, 2001 | 0.98 |
| Dec 10, 2001 | 0.98 |
| Dec 7, 2001 | 0.99 |
| Dec 6, 2001 | 0.99 |
| Dec 5, 2001 | 0.99 |
| Dec 4, 2001 | 1.00 |
| Dec 3, 2001 | 1.00 |
| Nov 30, 2001 | 1.00 |
| Nov 29, 2001 | 1.01 |
| Nov 28, 2001 | 1.01 |
| Nov 27, 2001 | 1.01 |
| Nov 26, 2001 | 1.01 |
| Nov 23, 2001 | 1.01 |
| Nov 21, 2001 | 1.01 |
| Nov 20, 2001 | 1.02 |
| Nov 19, 2001 | 1.02 |
| Nov 16, 2001 | 1.02 |
| Nov 15, 2001 | 1.01 |
| Nov 14, 2001 | 1.01 |
| Nov 13, 2001 | 1.01 |
| Nov 12, 2001 | 1.01 |
| Nov 9, 2001 | 1.01 |
| Nov 8, 2001 | 1.01 |
| Nov 7, 2001 | 1.01 |
| Nov 6, 2001 | 1.01 |
| Nov 5, 2001 | 1.01 |
| Nov 2, 2001 | 1.01 |
| Nov 1, 2001 | 1.01 |
| Oct 31, 2001 | 1.01 |
| Oct 30, 2001 | 1.02 |
| Oct 29, 2001 | 1.02 |
| Oct 26, 2001 | 1.02 |
| Oct 25, 2001 | 1.02 |
| Oct 24, 2001 | 1.01 |
| Oct 23, 2001 | 1.01 |
| Oct 22, 2001 | 1.01 |
| Oct 19, 2001 | 1.01 |
| Oct 18, 2001 | 1.00 |
| Oct 17, 2001 | 1.00 |
| Oct 16, 2001 | 1.00 |
| Oct 15, 2001 | 1.00 |
| Oct 12, 2001 | 1.00 |
| Oct 11, 2001 | 1.00 |
| Oct 10, 2001 | 0.99 |
| Oct 9, 2001 | 0.99 |
| Oct 8, 2001 | 0.99 |
| Oct 5, 2001 | 0.98 |
| Oct 4, 2001 | 0.98 |
| Oct 3, 2001 | 0.98 |
| Oct 2, 2001 | 0.98 |
| Oct 1, 2001 | 0.98 |
| Sep 28, 2001 | 0.99 |
| Sep 27, 2001 | 0.99 |
| Sep 26, 2001 | 0.99 |
| Sep 25, 2001 | 0.99 |
| Sep 24, 2001 | 0.99 |
| Sep 21, 2001 | 0.99 |
| Sep 20, 2001 | 1.00 |
| Sep 19, 2001 | 1.00 |
| Sep 18, 2001 | 1.00 |
| Sep 17, 2001 | 1.00 |
| Sep 10, 2001 | 1.01 |
| Sep 7, 2001 | 1.01 |
| Sep 6, 2001 | 1.01 |
| Sep 5, 2001 | 1.02 |
| Sep 4, 2001 | 1.02 |
| Aug 31, 2001 | 1.02 |
| Aug 30, 2001 | 1.03 |
| Aug 29, 2001 | 1.03 |
| Aug 28, 2001 | 1.04 |
| Aug 27, 2001 | 1.04 |
| Aug 24, 2001 | 1.04 |
| Aug 23, 2001 | 1.05 |
| Aug 22, 2001 | 1.05 |
| Aug 21, 2001 | 1.05 |
| Aug 20, 2001 | 1.05 |
| Aug 17, 2001 | 1.06 |
| Aug 16, 2001 | 1.06 |
| Aug 15, 2001 | 1.06 |
| Aug 14, 2001 | 1.07 |
| Aug 13, 2001 | 1.07 |
| Aug 10, 2001 | 1.08 |
| Aug 9, 2001 | 1.08 |
| Aug 8, 2001 | 1.09 |
| Aug 7, 2001 | 1.10 |
| Aug 6, 2001 | 1.11 |
| Aug 3, 2001 | 1.11 |
| Aug 2, 2001 | 1.12 |
| Aug 1, 2001 | 1.13 |
| Jul 31, 2001 | 1.13 |
| Jul 30, 2001 | 1.14 |
| Jul 27, 2001 | 1.15 |
| Jul 26, 2001 | 1.15 |
| Jul 25, 2001 | 1.16 |
| Jul 24, 2001 | 1.17 |
| Jul 23, 2001 | 1.18 |
| Jul 20, 2001 | 1.18 |
| Jul 19, 2001 | 1.19 |
| Jul 18, 2001 | 1.20 |
| Jul 17, 2001 | 1.20 |
| Jul 16, 2001 | 1.20 |
| Jul 13, 2001 | 1.21 |
| Jul 12, 2001 | 1.21 |
| Jul 11, 2001 | 1.22 |
| Jul 10, 2001 | 1.22 |
| Jul 9, 2001 | 1.22 |
| Jul 6, 2001 | 1.23 |
| Jul 5, 2001 | 1.23 |
| Jul 3, 2001 | 1.23 |
| Jul 2, 2001 | 1.23 |
| Jun 29, 2001 | 1.23 |
| Jun 28, 2001 | 1.24 |
| Jun 27, 2001 | 1.24 |
| Jun 26, 2001 | 1.24 |
| Jun 25, 2001 | 1.24 |
| Jun 22, 2001 | 1.24 |
| Jun 21, 2001 | 1.24 |
| Jun 20, 2001 | 1.25 |
| Jun 19, 2001 | 1.25 |
| Jun 18, 2001 | 1.25 |
| Jun 15, 2001 | 1.25 |
| Jun 14, 2001 | 1.25 |
| Jun 13, 2001 | 1.25 |
| Jun 12, 2001 | 1.25 |
| Jun 11, 2001 | 1.25 |
| Jun 8, 2001 | 1.25 |
| Jun 7, 2001 | 1.25 |
| Jun 6, 2001 | 1.25 |
| Jun 5, 2001 | 1.25 |
| Jun 4, 2001 | 1.25 |
| Jun 1, 2001 | 1.24 |
| May 31, 2001 | 1.24 |
| May 30, 2001 | 1.24 |
| May 29, 2001 | 1.24 |
| May 25, 2001 | 1.23 |
| May 24, 2001 | 1.23 |
| May 23, 2001 | 1.23 |
| May 22, 2001 | 1.23 |
| May 21, 2001 | 1.23 |
| May 18, 2001 | 1.22 |
| May 17, 2001 | 1.22 |
| May 16, 2001 | 1.22 |
| May 15, 2001 | 1.22 |
| May 14, 2001 | 1.21 |
| May 11, 2001 | 1.21 |
| May 10, 2001 | 1.21 |
| May 9, 2001 | 1.21 |
| May 8, 2001 | 1.21 |
| May 7, 2001 | 1.20 |
| May 4, 2001 | 1.20 |
| May 3, 2001 | 1.20 |
| May 2, 2001 | 1.20 |
| May 1, 2001 | 1.19 |
| Apr 30, 2001 | 1.19 |
| Apr 27, 2001 | 1.19 |
| Apr 26, 2001 | 1.19 |
| Apr 25, 2001 | 1.19 |
| Apr 24, 2001 | 1.18 |
| Apr 23, 2001 | 1.18 |
| Apr 20, 2001 | 1.18 |
| Apr 19, 2001 | 1.18 |
| Apr 18, 2001 | 1.18 |
| Apr 17, 2001 | 1.18 |
| Apr 16, 2001 | 1.17 |
| Apr 12, 2001 | 1.17 |
| Apr 11, 2001 | 1.17 |
| Apr 10, 2001 | 1.18 |
| Apr 9, 2001 | 1.18 |
| Apr 6, 2001 | 1.18 |
| Apr 5, 2001 | 1.18 |
| Apr 4, 2001 | 1.18 |
| Apr 3, 2001 | 1.18 |
| Apr 2, 2001 | 1.19 |
| Mar 30, 2001 | 1.19 |
| Mar 29, 2001 | 1.19 |
| Mar 28, 2001 | 1.19 |
| Mar 27, 2001 | 1.19 |
| Mar 26, 2001 | 1.20 |
| Mar 23, 2001 | 1.20 |
| Mar 22, 2001 | 1.20 |
| Mar 21, 2001 | 1.21 |
| Mar 20, 2001 | 1.21 |
| Mar 19, 2001 | 1.22 |
| Mar 16, 2001 | 1.23 |
| Mar 15, 2001 | 1.24 |
| Mar 14, 2001 | 1.24 |
| Mar 13, 2001 | 1.25 |
| Mar 12, 2001 | 1.26 |
| Mar 9, 2001 | 1.26 |
| Mar 8, 2001 | 1.27 |
| Mar 7, 2001 | 1.27 |
| Mar 6, 2001 | 1.27 |
| Mar 5, 2001 | 1.26 |
| Mar 2, 2001 | 1.26 |
| Mar 1, 2001 | 1.26 |
| Feb 28, 2001 | 1.26 |
| Feb 27, 2001 | 1.26 |
| Feb 26, 2001 | 1.25 |
| Feb 23, 2001 | 1.25 |
| Feb 22, 2001 | 1.25 |
| Feb 21, 2001 | 1.25 |
| Feb 20, 2001 | 1.25 |
| Feb 16, 2001 | 1.24 |
| Feb 15, 2001 | 1.24 |
| Feb 14, 2001 | 1.24 |
| Feb 13, 2001 | 1.24 |
| Feb 12, 2001 | 1.23 |
| Feb 9, 2001 | 1.23 |
| Feb 8, 2001 | 1.23 |
| Feb 7, 2001 | 1.23 |
| Feb 6, 2001 | 1.23 |
| Feb 5, 2001 | 1.22 |
| Feb 2, 2001 | 1.22 |
| Feb 1, 2001 | 1.22 |
| Jan 31, 2001 | 1.21 |
| Jan 30, 2001 | 1.21 |
| Jan 29, 2001 | 1.20 |
| Jan 26, 2001 | 1.20 |
| Jan 25, 2001 | 1.19 |
| Jan 24, 2001 | 1.19 |
| Jan 23, 2001 | 1.18 |
| Jan 22, 2001 | 1.17 |
| Jan 19, 2001 | 1.17 |
| Jan 18, 2001 | 1.16 |
| Jan 17, 2001 | 1.16 |
| Jan 16, 2001 | 1.15 |
| Jan 12, 2001 | 1.15 |
| Jan 11, 2001 | 1.14 |
| Jan 10, 2001 | 1.13 |
| Jan 9, 2001 | 1.12 |
| Jan 8, 2001 | 1.11 |
| Jan 5, 2001 | 1.10 |
| Jan 4, 2001 | 1.08 |
| Jan 3, 2001 | 1.07 |
| Jan 2, 2001 | 1.06 |
| Dec 29, 2000 | 1.04 |
| Dec 28, 2000 | 1.03 |
| Dec 27, 2000 | 1.02 |
| Dec 26, 2000 | 1.01 |
| Dec 22, 2000 | 1.00 |
| Dec 21, 2000 | 0.99 |
| Dec 20, 2000 | 0.99 |
| Dec 19, 2000 | 0.99 |
| Dec 18, 2000 | 0.98 |
| Dec 15, 2000 | 0.98 |
| Dec 14, 2000 | 0.98 |
| Dec 13, 2000 | 0.97 |
| Dec 12, 2000 | 0.97 |
| Dec 11, 2000 | 0.96 |
| Dec 8, 2000 | 0.96 |
| Dec 7, 2000 | 0.95 |
| Dec 6, 2000 | 0.95 |
| Dec 5, 2000 | 0.94 |
| Dec 4, 2000 | 0.94 |
| Dec 1, 2000 | 0.94 |
| Nov 30, 2000 | 0.93 |
| Nov 29, 2000 | 0.93 |
| Nov 28, 2000 | 0.93 |
| Nov 27, 2000 | 0.92 |
| Nov 24, 2000 | 0.92 |
| Nov 22, 2000 | 0.92 |
| Nov 21, 2000 | 0.91 |
| Nov 20, 2000 | 0.91 |
| Nov 17, 2000 | 0.91 |
| Nov 16, 2000 | 0.90 |
| Nov 15, 2000 | 0.90 |
| Nov 14, 2000 | 0.90 |
| Nov 13, 2000 | 0.89 |
| Nov 10, 2000 | 0.89 |
| Nov 9, 2000 | 0.89 |
| Nov 8, 2000 | 0.88 |
| Nov 7, 2000 | 0.88 |
| Nov 6, 2000 | 0.88 |
| Nov 3, 2000 | 0.87 |
| Nov 2, 2000 | 0.87 |
| Nov 1, 2000 | 0.87 |
| Oct 31, 2000 | 0.87 |
| Oct 30, 2000 | 0.87 |
| Oct 27, 2000 | 0.87 |
| Oct 26, 2000 | 0.87 |
| Oct 25, 2000 | 0.87 |
| Oct 24, 2000 | 0.88 |
| Oct 23, 2000 | 0.88 |
| Oct 20, 2000 | 0.88 |
| Oct 19, 2000 | 0.88 |
| Oct 18, 2000 | 0.88 |
| Oct 17, 2000 | 0.88 |
| Oct 16, 2000 | 0.88 |
| Oct 13, 2000 | 0.88 |
| Oct 12, 2000 | 0.88 |
| Oct 11, 2000 | 0.88 |
| Oct 10, 2000 | 0.88 |
| Oct 9, 2000 | 0.88 |
| Oct 6, 2000 | 0.88 |
| Oct 5, 2000 | 0.88 |
| Oct 4, 2000 | 0.89 |
| Oct 3, 2000 | 0.89 |
| Oct 2, 2000 | 0.89 |
| Sep 29, 2000 | 0.89 |
| Sep 28, 2000 | 0.89 |
| Sep 27, 2000 | 0.90 |
| Sep 26, 2000 | 0.90 |
| Sep 25, 2000 | 0.90 |
| Sep 22, 2000 | 0.90 |
| Sep 21, 2000 | 0.90 |
| Sep 20, 2000 | 0.90 |
| Sep 19, 2000 | 0.90 |
| Sep 18, 2000 | 0.90 |
| Sep 15, 2000 | 0.90 |
| Sep 14, 2000 | 0.90 |
| Sep 13, 2000 | 0.90 |
| Sep 12, 2000 | 0.90 |
| Sep 11, 2000 | 0.91 |
| Sep 8, 2000 | 0.91 |
| Sep 7, 2000 | 0.91 |
| Sep 6, 2000 | 0.91 |
| Sep 5, 2000 | 0.91 |
| Sep 1, 2000 | 0.91 |
| Aug 31, 2000 | 0.92 |
| Aug 30, 2000 | 0.92 |
| Aug 29, 2000 | 0.92 |
| Aug 28, 2000 | 0.93 |
| Aug 25, 2000 | 0.93 |
| Aug 24, 2000 | 0.93 |
| Aug 23, 2000 | 0.94 |
| Aug 22, 2000 | 0.94 |
| Aug 21, 2000 | 0.94 |
| Aug 18, 2000 | 0.95 |
| Aug 17, 2000 | 0.95 |
| Aug 16, 2000 | 0.95 |
| Aug 15, 2000 | 0.95 |
| Aug 14, 2000 | 0.95 |
| Aug 11, 2000 | 0.95 |
| Aug 10, 2000 | 0.95 |
| Aug 9, 2000 | 0.94 |
| Aug 8, 2000 | 0.94 |
| Aug 7, 2000 | 0.94 |
| Aug 4, 2000 | 0.94 |
| Aug 3, 2000 | 0.94 |
| Aug 2, 2000 | 0.94 |
| Aug 1, 2000 | 0.94 |
| Jul 31, 2000 | 0.94 |
| Jul 28, 2000 | 0.94 |
| Jul 27, 2000 | 0.94 |
| Jul 26, 2000 | 0.94 |
| Jul 25, 2000 | 0.94 |
| Jul 24, 2000 | 0.94 |
| Jul 21, 2000 | 0.93 |
| Jul 20, 2000 | 0.94 |
| Jul 19, 2000 | 0.94 |
| Jul 18, 2000 | 0.94 |
| Jul 17, 2000 | 0.94 |
| Jul 14, 2000 | 0.94 |
| Jul 13, 2000 | 0.94 |
| Jul 12, 2000 | 0.94 |
| Jul 11, 2000 | 0.94 |
| Jul 10, 2000 | 0.94 |
| Jul 7, 2000 | 0.94 |
| Jul 6, 2000 | 0.94 |
| Jul 5, 2000 | 0.94 |
| Jul 3, 2000 | 0.95 |
| Jun 30, 2000 | 0.95 |
| Jun 29, 2000 | 0.95 |
| Jun 28, 2000 | 0.95 |
| Jun 27, 2000 | 0.95 |
| Jun 26, 2000 | 0.95 |
| Jun 23, 2000 | 0.95 |
| Jun 22, 2000 | 0.95 |
| Jun 21, 2000 | 0.95 |
| Jun 20, 2000 | 0.95 |
| Jun 19, 2000 | 0.94 |
| Jun 16, 2000 | 0.94 |
| Jun 15, 2000 | 0.94 |
| Jun 14, 2000 | 0.94 |
| Jun 13, 2000 | 0.94 |
| Jun 12, 2000 | 0.93 |
| Jun 9, 2000 | 0.93 |
| Jun 8, 2000 | 0.93 |
| Jun 7, 2000 | 0.93 |
| Jun 6, 2000 | 0.93 |
| Jun 5, 2000 | 0.93 |
| Jun 2, 2000 | 0.93 |
| Jun 1, 2000 | 0.93 |
| May 31, 2000 | 0.94 |
| May 30, 2000 | 0.94 |
| May 26, 2000 | 0.94 |
| May 25, 2000 | 0.94 |
| May 24, 2000 | 0.95 |
| May 23, 2000 | 0.95 |
| May 22, 2000 | 0.95 |
| May 19, 2000 | 0.95 |
| May 18, 2000 | 0.96 |
| May 17, 2000 | 0.96 |
| May 16, 2000 | 0.96 |
| May 15, 2000 | 0.96 |
| May 12, 2000 | 0.96 |
| May 11, 2000 | 0.96 |
| May 10, 2000 | 0.97 |
| May 9, 2000 | 0.97 |
| May 8, 2000 | 0.97 |
| May 5, 2000 | 0.97 |
| May 4, 2000 | 0.97 |
| May 3, 2000 | 0.97 |
| May 2, 2000 | 0.98 |
| May 1, 2000 | 0.98 |
| Apr 28, 2000 | 0.98 |
| Apr 27, 2000 | 0.98 |
| Apr 26, 2000 | 0.98 |
| Apr 25, 2000 | 0.98 |
| Apr 24, 2000 | 0.99 |
| Apr 20, 2000 | 0.99 |
| Apr 19, 2000 | 0.99 |
| Apr 18, 2000 | 0.99 |
| Apr 17, 2000 | 0.99 |
| Apr 14, 2000 | 0.99 |
| Apr 13, 2000 | 0.99 |
| Apr 12, 2000 | 0.98 |
| Apr 11, 2000 | 0.98 |
| Apr 10, 2000 | 0.98 |
| Apr 7, 2000 | 0.97 |
| Apr 6, 2000 | 0.97 |
| Apr 5, 2000 | 0.97 |
| Apr 4, 2000 | 0.97 |
| Apr 3, 2000 | 0.96 |
| Mar 31, 2000 | 0.96 |
| Mar 30, 2000 | 0.96 |
| Mar 29, 2000 | 0.96 |
| Mar 28, 2000 | 0.96 |
| Mar 27, 2000 | 0.96 |
| Mar 24, 2000 | 0.95 |
| Mar 23, 2000 | 0.95 |
| Mar 22, 2000 | 0.95 |
| Mar 21, 2000 | 0.95 |
| Mar 20, 2000 | 0.95 |
| Mar 17, 2000 | 0.94 |
| Mar 16, 2000 | 0.94 |
| Mar 15, 2000 | 0.94 |
| Mar 14, 2000 | 0.94 |
| Mar 13, 2000 | 0.94 |
| Mar 10, 2000 | 0.93 |
| Mar 9, 2000 | 0.93 |
| Mar 8, 2000 | 0.92 |
| Mar 7, 2000 | 0.91 |
| Mar 6, 2000 | 0.91 |
| Mar 3, 2000 | 0.90 |
| Mar 2, 2000 | 0.90 |
| Mar 1, 2000 | 0.89 |
| Feb 29, 2000 | 0.89 |
| Feb 28, 2000 | 0.88 |
| Feb 25, 2000 | 0.88 |
| Feb 24, 2000 | 0.87 |
| Feb 23, 2000 | 0.87 |
| Feb 22, 2000 | 0.86 |
| Feb 18, 2000 | 0.85 |
| Feb 17, 2000 | 0.85 |
| Feb 16, 2000 | 0.84 |
| Feb 15, 2000 | 0.84 |
| Feb 14, 2000 | 0.83 |
| Feb 11, 2000 | 0.83 |
| Feb 10, 2000 | 0.83 |
| Feb 9, 2000 | 0.82 |
| Feb 8, 2000 | 0.82 |
| Feb 7, 2000 | 0.82 |
| Feb 4, 2000 | 0.81 |
| Feb 3, 2000 | 0.82 |
| Feb 2, 2000 | 0.82 |
| Feb 1, 2000 | 0.82 |
| Jan 31, 2000 | 0.82 |
| Jan 28, 2000 | 0.82 |
| Jan 27, 2000 | 0.83 |
| Jan 26, 2000 | 0.83 |
| Jan 25, 2000 | 0.83 |
| Jan 24, 2000 | 0.84 |
| Jan 21, 2000 | 0.84 |
| Jan 20, 2000 | 0.84 |
| Jan 19, 2000 | 0.84 |
| Jan 18, 2000 | 0.84 |
| Jan 14, 2000 | 0.84 |
| Jan 13, 2000 | 0.84 |
| Jan 12, 2000 | 0.84 |
| Jan 11, 2000 | 0.85 |
| Jan 10, 2000 | 0.85 |
| Jan 7, 2000 | 0.85 |
| Jan 6, 2000 | 0.85 |
| Jan 5, 2000 | 0.85 |
| Jan 4, 2000 | 0.85 |
| Jan 3, 2000 | 0.86 |
| Dec 31, 1999 | 0.86 |
| Dec 30, 1999 | 0.86 |
| Dec 29, 1999 | 0.86 |
| Dec 28, 1999 | 0.87 |
| Dec 27, 1999 | 0.88 |
| Dec 23, 1999 | 0.88 |
| Dec 22, 1999 | 0.89 |
| Dec 21, 1999 | 0.89 |
| Dec 20, 1999 | 0.90 |
| Dec 17, 1999 | 0.91 |
| Dec 16, 1999 | 0.91 |
| Dec 15, 1999 | 0.91 |
| Dec 14, 1999 | 0.92 |
| Dec 13, 1999 | 0.92 |
| Dec 10, 1999 | 0.93 |
| Dec 9, 1999 | 0.93 |
| Dec 8, 1999 | 0.94 |
| Dec 7, 1999 | 0.94 |
| Dec 6, 1999 | 0.95 |
| Dec 3, 1999 | 0.96 |
| Dec 2, 1999 | 0.96 |
| Dec 1, 1999 | 0.97 |
| Nov 30, 1999 | 0.98 |
| Nov 29, 1999 | 0.98 |
| Nov 26, 1999 | 0.99 |
| Nov 24, 1999 | 1.00 |
| Nov 23, 1999 | 1.00 |
| Nov 22, 1999 | 1.01 |
| Nov 19, 1999 | 1.01 |
| Nov 18, 1999 | 1.01 |
| Nov 17, 1999 | 1.01 |
| Nov 16, 1999 | 1.01 |
| Nov 15, 1999 | 1.01 |
| Nov 12, 1999 | 1.01 |
| Nov 11, 1999 | 1.01 |
| Nov 10, 1999 | 1.02 |
| Nov 9, 1999 | 1.02 |
| Nov 8, 1999 | 1.02 |
| Nov 5, 1999 | 1.03 |
| Nov 4, 1999 | 1.03 |
| Nov 3, 1999 | 1.03 |
| Nov 2, 1999 | 1.04 |
| Nov 1, 1999 | 1.04 |
| Oct 29, 1999 | 1.04 |
| Oct 28, 1999 | 1.05 |
| Oct 27, 1999 | 1.05 |
| Oct 26, 1999 | 1.05 |
| Oct 25, 1999 | 1.06 |
| Oct 22, 1999 | 1.06 |
| Oct 21, 1999 | 1.07 |
| Oct 20, 1999 | 1.07 |
| Oct 19, 1999 | 1.08 |
| Oct 18, 1999 | 1.08 |
| Oct 15, 1999 | 1.08 |
| Oct 14, 1999 | 1.09 |
| Oct 13, 1999 | 1.09 |
| Oct 12, 1999 | 1.09 |
| Oct 11, 1999 | 1.10 |
| Oct 8, 1999 | 1.10 |
| Oct 7, 1999 | 1.11 |
| Oct 6, 1999 | 1.11 |
| Oct 5, 1999 | 1.11 |
| Oct 4, 1999 | 1.12 |
| Oct 1, 1999 | 1.13 |
| Sep 30, 1999 | 1.13 |
| Sep 29, 1999 | 1.14 |
| Sep 28, 1999 | 1.14 |
| Sep 27, 1999 | 1.15 |
| Sep 24, 1999 | 1.15 |
| Sep 23, 1999 | 1.15 |
| Sep 22, 1999 | 1.15 |
| Sep 21, 1999 | 1.16 |
| Sep 20, 1999 | 1.16 |
| Sep 17, 1999 | 1.16 |
| Sep 16, 1999 | 1.16 |
| Sep 15, 1999 | 1.16 |
| Sep 14, 1999 | 1.16 |
| Sep 13, 1999 | 1.17 |
| Sep 10, 1999 | 1.18 |
| Sep 9, 1999 | 1.18 |
| Sep 8, 1999 | 1.19 |
| Sep 7, 1999 | 1.19 |
| Sep 3, 1999 | 1.20 |
| Sep 2, 1999 | 1.20 |
| Sep 1, 1999 | 1.21 |
| Aug 31, 1999 | 1.21 |
| Aug 30, 1999 | 1.22 |
| Aug 27, 1999 | 1.22 |
| Aug 26, 1999 | 1.23 |
| Aug 25, 1999 | 1.23 |
| Aug 24, 1999 | 1.24 |
| Aug 23, 1999 | 1.24 |
| Aug 20, 1999 | 1.25 |
| Aug 19, 1999 | 1.25 |
| Aug 18, 1999 | 1.25 |
| Aug 17, 1999 | 1.26 |
| Aug 16, 1999 | 1.26 |
| Aug 13, 1999 | 1.26 |
| Aug 12, 1999 | 1.27 |
| Aug 11, 1999 | 1.27 |
| Aug 10, 1999 | 1.27 |
| Aug 9, 1999 | 1.28 |
| Aug 6, 1999 | 1.28 |
| Aug 5, 1999 | 1.29 |
| Aug 4, 1999 | 1.29 |
| Aug 3, 1999 | 1.29 |
| Aug 2, 1999 | 1.29 |
| Jul 30, 1999 | 1.30 |
| Jul 29, 1999 | 1.30 |
| Jul 28, 1999 | 1.30 |
| Jul 27, 1999 | 1.30 |
| Jul 26, 1999 | 1.31 |
| Jul 23, 1999 | 1.31 |
| Jul 22, 1999 | 1.31 |
| Jul 21, 1999 | 1.31 |
| Jul 20, 1999 | 1.31 |
| Jul 19, 1999 | 1.32 |
| Jul 16, 1999 | 1.32 |
| Jul 15, 1999 | 1.32 |
| Jul 14, 1999 | 1.32 |
| Jul 13, 1999 | 1.33 |
| Jul 12, 1999 | 1.33 |
| Jul 9, 1999 | 1.33 |
| Jul 8, 1999 | 1.33 |
| Jul 7, 1999 | 1.34 |
| Jul 6, 1999 | 1.34 |
| Jul 2, 1999 | 1.34 |
| Jul 1, 1999 | 1.34 |
| Jun 30, 1999 | 1.34 |
| Jun 29, 1999 | 1.34 |
| Jun 28, 1999 | 1.35 |
| Jun 25, 1999 | 1.35 |
| Jun 24, 1999 | 1.35 |
| Jun 23, 1999 | 1.35 |
| Jun 22, 1999 | 1.35 |
| Jun 21, 1999 | 1.35 |
| Jun 18, 1999 | 1.35 |
| Jun 17, 1999 | 1.36 |
| Jun 16, 1999 | 1.36 |
| Jun 15, 1999 | 1.36 |
| Jun 14, 1999 | 1.36 |
| Jun 11, 1999 | 1.36 |
| Jun 10, 1999 | 1.36 |
| Jun 9, 1999 | 1.36 |
| Jun 8, 1999 | 1.36 |
| Jun 7, 1999 | 1.36 |
| Jun 4, 1999 | 1.37 |
| Jun 3, 1999 | 1.37 |
| Jun 2, 1999 | 1.37 |
| Jun 1, 1999 | 1.37 |
| May 28, 1999 | 1.37 |
| May 27, 1999 | 1.37 |
| May 26, 1999 | 1.37 |
| May 25, 1999 | 1.37 |
| May 24, 1999 | 1.37 |
| May 21, 1999 | 1.37 |
| May 20, 1999 | 1.37 |
| May 19, 1999 | 1.37 |
| May 18, 1999 | 1.37 |
| May 17, 1999 | 1.37 |
| May 14, 1999 | 1.37 |
| May 13, 1999 | 1.37 |
| May 12, 1999 | 1.37 |
| May 11, 1999 | 1.37 |
| May 10, 1999 | 1.37 |
| May 7, 1999 | 1.37 |
| May 6, 1999 | 1.37 |
| May 5, 1999 | 1.37 |
| May 4, 1999 | 1.36 |
| May 3, 1999 | 1.36 |
| Apr 30, 1999 | 1.36 |
| Apr 29, 1999 | 1.36 |
| Apr 28, 1999 | 1.36 |
| Apr 27, 1999 | 1.35 |
| Apr 26, 1999 | 1.35 |
| Apr 23, 1999 | 1.35 |
| Apr 22, 1999 | 1.34 |
| Apr 21, 1999 | 1.34 |
| Apr 20, 1999 | 1.34 |
| Apr 19, 1999 | 1.33 |
| Apr 16, 1999 | 1.33 |
| Apr 15, 1999 | 1.33 |
| Apr 14, 1999 | 1.32 |
| Apr 13, 1999 | 1.32 |
| Apr 12, 1999 | 1.32 |
| Apr 9, 1999 | 1.32 |
| Apr 8, 1999 | 1.32 |
| Apr 7, 1999 | 1.31 |
| Apr 6, 1999 | 1.31 |
| Apr 5, 1999 | 1.31 |
| Apr 1, 1999 | 1.31 |
| Mar 31, 1999 | 1.31 |
| Mar 30, 1999 | 1.31 |
| Mar 29, 1999 | 1.31 |
| Mar 26, 1999 | 1.31 |
| Mar 25, 1999 | 1.30 |
| Mar 24, 1999 | 1.30 |
| Mar 23, 1999 | 1.30 |
| Mar 22, 1999 | 1.30 |
| Mar 19, 1999 | 1.29 |
| Mar 18, 1999 | 1.29 |
| Mar 17, 1999 | 1.29 |
| Mar 16, 1999 | 1.28 |
| Mar 15, 1999 | 1.28 |
| Mar 12, 1999 | 1.27 |
| Mar 11, 1999 | 1.27 |
| Mar 10, 1999 | 1.26 |
| Mar 9, 1999 | 1.26 |
| Mar 8, 1999 | 1.25 |
| Mar 5, 1999 | 1.25 |
| Mar 4, 1999 | 1.25 |
| Mar 3, 1999 | 1.24 |
| Mar 2, 1999 | 1.24 |
| Mar 1, 1999 | 1.23 |
| Feb 26, 1999 | 1.23 |
| Feb 25, 1999 | 1.22 |
| Feb 24, 1999 | 1.22 |
| Feb 23, 1999 | 1.22 |
| Feb 22, 1999 | 1.22 |
| Feb 19, 1999 | 1.21 |
| Feb 18, 1999 | 1.21 |
| Feb 17, 1999 | 1.21 |
| Feb 16, 1999 | 1.21 |
| Feb 12, 1999 | 1.21 |
| Feb 11, 1999 | 1.21 |
| Feb 10, 1999 | 1.21 |
| Feb 9, 1999 | 1.21 |
| Feb 8, 1999 | 1.21 |
| Feb 5, 1999 | 1.21 |
| Feb 4, 1999 | 1.21 |
| Feb 3, 1999 | 1.22 |
| Feb 2, 1999 | 1.22 |
| Feb 1, 1999 | 1.22 |
| Jan 29, 1999 | 1.22 |
| Jan 28, 1999 | 1.22 |
| Jan 27, 1999 | 1.22 |
| Jan 26, 1999 | 1.22 |
| Jan 25, 1999 | 1.22 |
| Jan 22, 1999 | 1.21 |
| Jan 21, 1999 | 1.22 |
| Jan 20, 1999 | 1.22 |
| Jan 19, 1999 | 1.22 |
| Jan 15, 1999 | 1.22 |
| Jan 14, 1999 | 1.22 |
| Jan 13, 1999 | 1.22 |
| Jan 12, 1999 | 1.22 |
| Jan 11, 1999 | 1.22 |
| Jan 8, 1999 | 1.21 |
| Jan 7, 1999 | 1.21 |
| Jan 6, 1999 | 1.21 |
| Jan 5, 1999 | 1.21 |
| Jan 4, 1999 | 1.20 |
| Dec 31, 1998 | 1.20 |
| Dec 30, 1998 | 1.20 |
| Dec 29, 1998 | 1.20 |
| Dec 28, 1998 | 1.20 |
| Dec 24, 1998 | 1.20 |
| Dec 23, 1998 | 1.19 |
| Dec 22, 1998 | 1.19 |
| Dec 21, 1998 | 1.19 |
| Dec 18, 1998 | 1.18 |
| Dec 17, 1998 | 1.18 |
| Dec 16, 1998 | 1.18 |
| Dec 15, 1998 | 1.18 |
| Dec 14, 1998 | 1.18 |
| Dec 11, 1998 | 1.19 |
| Dec 10, 1998 | 1.19 |
| Dec 9, 1998 | 1.19 |
| Dec 8, 1998 | 1.19 |
| Dec 7, 1998 | 1.19 |
| Dec 4, 1998 | 1.20 |
| Dec 3, 1998 | 1.20 |
| Dec 2, 1998 | 1.20 |
| Dec 1, 1998 | 1.20 |
| Nov 30, 1998 | 1.20 |
| Nov 27, 1998 | 1.20 |
| Nov 25, 1998 | 1.20 |
| Nov 24, 1998 | 1.20 |
| Nov 23, 1998 | 1.20 |
| Nov 20, 1998 | 1.20 |
| Nov 19, 1998 | 1.20 |
| Nov 18, 1998 | 1.20 |
| Nov 17, 1998 | 1.20 |
| Nov 16, 1998 | 1.20 |
| Nov 13, 1998 | 1.19 |
| Nov 12, 1998 | 1.19 |
| Nov 11, 1998 | 1.19 |
| Nov 10, 1998 | 1.19 |
| Nov 9, 1998 | 1.18 |
| Nov 6, 1998 | 1.18 |
| Nov 5, 1998 | 1.18 |
| Nov 4, 1998 | 1.18 |
| Nov 3, 1998 | 1.18 |
| Nov 2, 1998 | 1.18 |
| Oct 30, 1998 | 1.17 |
| Oct 29, 1998 | 1.17 |
| Oct 28, 1998 | 1.17 |
| Oct 27, 1998 | 1.18 |
| Oct 26, 1998 | 1.18 |
| Oct 23, 1998 | 1.18 |
| Oct 22, 1998 | 1.18 |
| Oct 21, 1998 | 1.19 |
| Oct 20, 1998 | 1.19 |
| Oct 19, 1998 | 1.19 |
| Oct 16, 1998 | 1.20 |
| Oct 15, 1998 | 1.21 |
| Oct 14, 1998 | 1.21 |
| Oct 13, 1998 | 1.22 |
| Oct 12, 1998 | 1.22 |
| Oct 9, 1998 | 1.22 |
| Oct 8, 1998 | 1.23 |
| Oct 7, 1998 | 1.24 |
| Oct 6, 1998 | 1.24 |
| Oct 5, 1998 | 1.24 |
| Oct 2, 1998 | 1.24 |
| Oct 1, 1998 | 1.24 |
| Sep 30, 1998 | 1.24 |
| Sep 29, 1998 | 1.24 |
| Sep 28, 1998 | 1.25 |
| Sep 25, 1998 | 1.24 |
| Sep 24, 1998 | 1.24 |
| Sep 23, 1998 | 1.24 |
| Sep 22, 1998 | 1.24 |
| Sep 21, 1998 | 1.24 |
| Sep 18, 1998 | 1.24 |
| Sep 17, 1998 | 1.25 |
| Sep 16, 1998 | 1.25 |
| Sep 15, 1998 | 1.25 |
| Sep 14, 1998 | 1.25 |
| Sep 11, 1998 | 1.25 |
| Sep 10, 1998 | 1.25 |
| Sep 9, 1998 | 1.26 |
| Sep 8, 1998 | 1.26 |
| Sep 4, 1998 | 1.26 |
| Sep 3, 1998 | 1.27 |
| Sep 2, 1998 | 1.27 |
| Sep 1, 1998 | 1.28 |
| Aug 31, 1998 | 1.28 |
| Aug 28, 1998 | 1.28 |
| Aug 27, 1998 | 1.28 |
| Aug 26, 1998 | 1.29 |
| Aug 25, 1998 | 1.29 |
| Aug 24, 1998 | 1.29 |
| Aug 21, 1998 | 1.29 |
| Aug 20, 1998 | 1.30 |
| Aug 19, 1998 | 1.30 |
| Aug 18, 1998 | 1.30 |
| Aug 17, 1998 | 1.30 |
| Aug 14, 1998 | 1.30 |
| Aug 13, 1998 | 1.31 |
| Aug 12, 1998 | 1.31 |
| Aug 11, 1998 | 1.31 |
| Aug 10, 1998 | 1.32 |
| Aug 7, 1998 | 1.32 |
| Aug 6, 1998 | 1.32 |
| Aug 5, 1998 | 1.31 |
| Aug 4, 1998 | 1.31 |
| Aug 3, 1998 | 1.32 |
| Jul 31, 1998 | 1.32 |
| Jul 30, 1998 | 1.32 |
| Jul 29, 1998 | 1.33 |
| Jul 28, 1998 | 1.33 |
| Jul 27, 1998 | 1.33 |
| Jul 24, 1998 | 1.34 |
| Jul 23, 1998 | 1.34 |
| Jul 22, 1998 | 1.35 |
| Jul 21, 1998 | 1.35 |
| Jul 20, 1998 | 1.36 |
| Jul 17, 1998 | 1.36 |
| Jul 16, 1998 | 1.37 |
| Jul 15, 1998 | 1.37 |
| Jul 14, 1998 | 1.38 |
| Jul 13, 1998 | 1.38 |
| Jul 10, 1998 | 1.39 |
| Jul 9, 1998 | 1.39 |
| Jul 8, 1998 | 1.39 |
| Jul 7, 1998 | 1.40 |
| Jul 6, 1998 | 1.40 |
| Jul 2, 1998 | 1.41 |
| Jul 1, 1998 | 1.41 |
| Jun 30, 1998 | 1.42 |
| Jun 29, 1998 | 1.42 |
| Jun 26, 1998 | 1.42 |
| Jun 25, 1998 | 1.43 |
| Jun 24, 1998 | 1.43 |
| Jun 23, 1998 | 1.43 |
| Jun 22, 1998 | 1.44 |
| Jun 19, 1998 | 1.44 |
| Jun 18, 1998 | 1.44 |
| Jun 17, 1998 | 1.45 |
| Jun 16, 1998 | 1.45 |
| Jun 15, 1998 | 1.46 |
| Jun 12, 1998 | 1.47 |
| Jun 11, 1998 | 1.47 |
| Jun 10, 1998 | 1.47 |
| Jun 9, 1998 | 1.48 |
| Jun 8, 1998 | 1.48 |
| Jun 5, 1998 | 1.48 |
| Jun 4, 1998 | 1.49 |
| Jun 3, 1998 | 1.49 |
| Jun 2, 1998 | 1.50 |
| Jun 1, 1998 | 1.50 |
| May 29, 1998 | 1.51 |
| May 28, 1998 | 1.51 |
| May 27, 1998 | 1.52 |
| May 26, 1998 | 1.52 |
| May 22, 1998 | 1.53 |
| May 21, 1998 | 1.53 |
| May 20, 1998 | 1.53 |
| May 19, 1998 | 1.54 |
| May 18, 1998 | 1.54 |
| May 15, 1998 | 1.55 |
| May 14, 1998 | 1.55 |
| May 13, 1998 | 1.55 |
| May 12, 1998 | 1.55 |
| May 11, 1998 | 1.56 |
| May 8, 1998 | 1.56 |
| May 7, 1998 | 1.56 |
| May 6, 1998 | 1.56 |
| May 5, 1998 | 1.56 |
| May 4, 1998 | 1.56 |
| May 1, 1998 | 1.57 |
| Apr 30, 1998 | 1.57 |
| Apr 29, 1998 | 1.57 |
| Apr 28, 1998 | 1.57 |
| Apr 27, 1998 | 1.57 |
| Apr 24, 1998 | 1.58 |
| Apr 23, 1998 | 1.58 |
| Apr 22, 1998 | 1.58 |
| Apr 21, 1998 | 1.59 |
| Apr 20, 1998 | 1.59 |
| Apr 17, 1998 | 1.59 |
| Apr 16, 1998 | 1.59 |
| Apr 15, 1998 | 1.60 |
| Apr 14, 1998 | 1.60 |
| Apr 13, 1998 | 1.60 |
| Apr 9, 1998 | 1.60 |
| Apr 8, 1998 | 1.60 |
| Apr 7, 1998 | 1.60 |
| Apr 6, 1998 | 1.60 |
| Apr 3, 1998 | 1.60 |
| Apr 2, 1998 | 1.60 |
| Apr 1, 1998 | 1.61 |
| Mar 31, 1998 | 1.61 |
| Mar 30, 1998 | 1.61 |
| Mar 27, 1998 | 1.61 |
| Mar 26, 1998 | 1.61 |
| Mar 25, 1998 | 1.61 |
| Mar 24, 1998 | 1.61 |
| Mar 23, 1998 | 1.61 |
| Mar 20, 1998 | 1.61 |
| Mar 19, 1998 | 1.61 |
| Mar 18, 1998 | 1.60 |
| Mar 17, 1998 | 1.60 |
| Mar 16, 1998 | 1.60 |
| Mar 13, 1998 | 1.60 |
| Mar 12, 1998 | 1.60 |
| Mar 11, 1998 | 1.60 |
| Mar 10, 1998 | 1.60 |
| Mar 9, 1998 | 1.60 |
| Mar 6, 1998 | 1.60 |
| Mar 5, 1998 | 1.60 |
| Mar 4, 1998 | 1.59 |
| Mar 3, 1998 | 1.59 |
| Mar 2, 1998 | 1.59 |
| Feb 27, 1998 | 1.59 |
| Feb 26, 1998 | 1.58 |
| Feb 25, 1998 | 1.58 |
| Feb 24, 1998 | 1.58 |
| Feb 23, 1998 | 1.58 |
| Feb 20, 1998 | 1.58 |
| Feb 19, 1998 | 1.57 |
| Feb 18, 1998 | 1.57 |
| Feb 17, 1998 | 1.57 |
| Feb 13, 1998 | 1.57 |
| Feb 12, 1998 | 1.57 |
| Feb 11, 1998 | 1.56 |
| Feb 10, 1998 | 1.56 |
| Feb 9, 1998 | 1.56 |
| Feb 6, 1998 | 1.55 |
| Feb 5, 1998 | 1.55 |
| Feb 4, 1998 | 1.54 |
| Feb 3, 1998 | 1.54 |
| Feb 2, 1998 | 1.54 |
| Jan 30, 1998 | 1.54 |
| Jan 29, 1998 | 1.54 |
| Jan 28, 1998 | 1.54 |
| Jan 27, 1998 | 1.54 |
| Jan 26, 1998 | 1.54 |
| Jan 23, 1998 | 1.54 |
| Jan 22, 1998 | 1.54 |
| Jan 21, 1998 | 1.54 |
| Jan 20, 1998 | 1.54 |
| Jan 16, 1998 | 1.54 |
| Jan 15, 1998 | 1.54 |
| Jan 14, 1998 | 1.54 |
| Jan 13, 1998 | 1.54 |
| Jan 12, 1998 | 1.54 |
| Jan 9, 1998 | 1.54 |
| Jan 8, 1998 | 1.54 |
| Jan 7, 1998 | 1.54 |
| Jan 6, 1998 | 1.54 |
| Jan 5, 1998 | 1.54 |
| Jan 2, 1998 | 1.54 |
| Dec 31, 1997 | 1.54 |
| Dec 30, 1997 | 1.55 |
| Dec 29, 1997 | 1.55 |
| Dec 26, 1997 | 1.55 |
| Dec 24, 1997 | 1.55 |
| Dec 23, 1997 | 1.56 |
| Dec 22, 1997 | 1.56 |
| Dec 19, 1997 | 1.57 |
| Dec 18, 1997 | 1.57 |
| Dec 17, 1997 | 1.57 |
| Dec 16, 1997 | 1.58 |
| Dec 15, 1997 | 1.58 |
| Dec 12, 1997 | 1.58 |
| Dec 11, 1997 | 1.58 |
| Dec 10, 1997 | 1.59 |
| Dec 9, 1997 | 1.59 |
| Dec 8, 1997 | 1.59 |
| Dec 5, 1997 | 1.60 |
| Dec 4, 1997 | 1.60 |
| Dec 3, 1997 | 1.60 |
| Dec 2, 1997 | 1.61 |
| Dec 1, 1997 | 1.61 |
| Nov 28, 1997 | 1.62 |
| Nov 26, 1997 | 1.62 |
| Nov 25, 1997 | 1.62 |
| Nov 24, 1997 | 1.63 |
| Nov 21, 1997 | 1.63 |
| Nov 20, 1997 | 1.64 |
| Nov 19, 1997 | 1.64 |
| Nov 18, 1997 | 1.64 |
| Nov 17, 1997 | 1.64 |
| Nov 14, 1997 | 1.65 |
| Nov 13, 1997 | 1.65 |
| Nov 12, 1997 | 1.65 |
| Nov 11, 1997 | 1.65 |
| Nov 10, 1997 | 1.66 |
| Nov 7, 1997 | 1.66 |
| Nov 6, 1997 | 1.66 |
| Nov 5, 1997 | 1.66 |
| Nov 4, 1997 | 1.66 |
| Nov 3, 1997 | 1.67 |
| Oct 31, 1997 | 1.67 |
| Oct 30, 1997 | 1.67 |
| Oct 29, 1997 | 1.68 |
| Oct 28, 1997 | 1.68 |
| Oct 27, 1997 | 1.69 |
| Oct 24, 1997 | 1.69 |
| Oct 23, 1997 | 1.70 |
| Oct 22, 1997 | 1.70 |
| Oct 21, 1997 | 1.70 |
| Oct 20, 1997 | 1.70 |
| Oct 17, 1997 | 1.70 |
| Oct 16, 1997 | 1.70 |
| Oct 15, 1997 | 1.70 |
| Oct 14, 1997 | 1.71 |
| Oct 13, 1997 | 1.71 |
| Oct 10, 1997 | 1.71 |
| Oct 9, 1997 | 1.72 |
| Oct 8, 1997 | 1.72 |
| Oct 7, 1997 | 1.72 |
| Oct 6, 1997 | 1.73 |
| Oct 3, 1997 | 1.73 |
| Oct 2, 1997 | 1.73 |
| Oct 1, 1997 | 1.74 |
| Sep 30, 1997 | 1.74 |
| Sep 29, 1997 | 1.75 |
| Sep 26, 1997 | 1.75 |
| Sep 25, 1997 | 1.75 |
| Sep 24, 1997 | 1.76 |
| Sep 23, 1997 | 1.76 |
| Sep 22, 1997 | 1.76 |
| Sep 19, 1997 | 1.76 |
| Sep 18, 1997 | 1.76 |
| Sep 17, 1997 | 1.77 |
| Sep 16, 1997 | 1.77 |
| Sep 15, 1997 | 1.77 |
| Sep 12, 1997 | 1.77 |
| Sep 11, 1997 | 1.78 |
| Sep 10, 1997 | 1.78 |
| Sep 9, 1997 | 1.78 |
| Sep 8, 1997 | 1.78 |
| Sep 5, 1997 | 1.79 |
| Sep 4, 1997 | 1.79 |
| Sep 3, 1997 | 1.80 |
| Sep 2, 1997 | 1.80 |
| Aug 29, 1997 | 1.80 |
| Aug 28, 1997 | 1.80 |
| Aug 27, 1997 | 1.80 |
| Aug 26, 1997 | 1.80 |
| Aug 25, 1997 | 1.80 |
| Aug 22, 1997 | 1.79 |
| Aug 21, 1997 | 1.79 |
| Aug 20, 1997 | 1.79 |
| Aug 19, 1997 | 1.78 |
| Aug 18, 1997 | 1.78 |
| Aug 15, 1997 | 1.78 |
| Aug 14, 1997 | 1.78 |
| Aug 13, 1997 | 1.78 |
| Aug 12, 1997 | 1.78 |
| Aug 11, 1997 | 1.78 |
| Aug 8, 1997 | 1.78 |
| Aug 7, 1997 | 1.78 |
| Aug 6, 1997 | 1.78 |
| Aug 5, 1997 | 1.78 |
| Aug 4, 1997 | 1.78 |
| Aug 1, 1997 | 1.77 |
| Jul 31, 1997 | 1.77 |
| Jul 30, 1997 | 1.77 |
| Jul 29, 1997 | 1.76 |
| Jul 28, 1997 | 1.76 |
| Jul 25, 1997 | 1.76 |
| Jul 24, 1997 | 1.75 |
| Jul 23, 1997 | 1.75 |
| Jul 22, 1997 | 1.74 |
| Jul 21, 1997 | 1.74 |
| Jul 18, 1997 | 1.73 |
| Jul 17, 1997 | 1.73 |
| Jul 16, 1997 | 1.72 |
| Jul 15, 1997 | 1.72 |
| Jul 14, 1997 | 1.71 |
| Jul 11, 1997 | 1.70 |
| Jul 10, 1997 | 1.69 |
| Jul 9, 1997 | 1.68 |
| Jul 8, 1997 | 1.67 |
| Jul 7, 1997 | 1.66 |
| Jul 3, 1997 | 1.66 |
| Jul 2, 1997 | 1.65 |
| Jul 1, 1997 | 1.64 |
| Jun 30, 1997 | 1.63 |
| Jun 27, 1997 | 1.63 |
| Jun 26, 1997 | 1.62 |
| Jun 25, 1997 | 1.62 |
| Jun 24, 1997 | 1.61 |
| Jun 23, 1997 | 1.61 |
| Jun 20, 1997 | 1.60 |
| Jun 19, 1997 | 1.60 |
| Jun 18, 1997 | 1.60 |
| Jun 17, 1997 | 1.60 |
| Jun 16, 1997 | 1.60 |
| Jun 13, 1997 | 1.60 |
| Jun 12, 1997 | 1.60 |
| Jun 11, 1997 | 1.60 |
| Jun 10, 1997 | 1.60 |
| Jun 9, 1997 | 1.60 |
| Jun 6, 1997 | 1.60 |
| Jun 5, 1997 | 1.61 |
| Jun 4, 1997 | 1.61 |
| Jun 3, 1997 | 1.61 |
| Jun 2, 1997 | 1.62 |
| May 30, 1997 | 1.62 |
| May 29, 1997 | 1.63 |
| May 28, 1997 | 1.64 |
| May 27, 1997 | 1.65 |
| May 23, 1997 | 1.65 |
| May 22, 1997 | 1.66 |
| May 21, 1997 | 1.67 |
| May 20, 1997 | 1.68 |
| May 19, 1997 | 1.68 |
| May 16, 1997 | 1.69 |
| May 15, 1997 | 1.70 |
| May 14, 1997 | 1.70 |
| May 13, 1997 | 1.71 |
| May 12, 1997 | 1.72 |
| May 9, 1997 | 1.72 |
| May 8, 1997 | 1.73 |
| May 7, 1997 | 1.74 |
| May 6, 1997 | 1.75 |
| May 5, 1997 | 1.76 |
| May 2, 1997 | 1.76 |
| May 1, 1997 | 1.77 |
| Apr 30, 1997 | 1.79 |
| Apr 29, 1997 | 1.80 |
| Apr 28, 1997 | 1.81 |
| Apr 25, 1997 | 1.82 |
| Apr 24, 1997 | 1.83 |
| Apr 23, 1997 | 1.85 |
| Apr 22, 1997 | 1.86 |
| Apr 21, 1997 | 1.87 |
| Apr 18, 1997 | 1.88 |
| Apr 17, 1997 | 1.89 |
| Apr 16, 1997 | 1.89 |
| Apr 15, 1997 | 1.90 |
| Apr 14, 1997 | 1.91 |
| Apr 11, 1997 | 1.92 |
| Apr 10, 1997 | 1.92 |
| Apr 9, 1997 | 1.93 |
| Apr 8, 1997 | 1.94 |
| Apr 7, 1997 | 1.94 |
| Apr 4, 1997 | 1.95 |
| Apr 3, 1997 | 1.95 |
| Apr 2, 1997 | 1.96 |
| Apr 1, 1997 | 1.97 |
| Mar 31, 1997 | 1.98 |
| Mar 27, 1997 | 1.98 |
| Mar 26, 1997 | 1.99 |
| Mar 25, 1997 | 1.99 |
| Mar 24, 1997 | 2.00 |
| Mar 21, 1997 | 2.00 |
| Mar 20, 1997 | 2.00 |
| Mar 19, 1997 | 2.00 |
| Mar 18, 1997 | 2.01 |
| Mar 17, 1997 | 2.01 |
| Mar 14, 1997 | 2.01 |
| Mar 13, 1997 | 2.01 |
| Mar 12, 1997 | 2.01 |
| Mar 11, 1997 | 2.00 |
| Mar 10, 1997 | 2.00 |
| Mar 7, 1997 | 1.99 |
| Mar 6, 1997 | 1.99 |
| Mar 5, 1997 | 1.99 |
| Mar 4, 1997 | 1.98 |
| Mar 3, 1997 | 1.98 |
| Feb 28, 1997 | 1.98 |
| Feb 27, 1997 | 1.97 |
| Feb 26, 1997 | 1.97 |
| Feb 25, 1997 | 1.96 |
| Feb 24, 1997 | 1.96 |
| Feb 21, 1997 | 1.92 |