Rezolute (RZLT) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Rezolute | 374.41 Mn | 374.41 Mn | - | 5.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.38 |
| May 29, 2026 | 5.40 |
| May 28, 2026 | 5.41 |
| May 27, 2026 | 5.43 |
| May 26, 2026 | 5.44 |
| May 22, 2026 | 5.45 |
| May 21, 2026 | 5.46 |
| May 20, 2026 | 5.48 |
| May 19, 2026 | 5.49 |
| May 18, 2026 | 5.50 |
| May 15, 2026 | 5.52 |
| May 14, 2026 | 5.53 |
| May 13, 2026 | 5.54 |
| May 12, 2026 | 5.56 |
| May 11, 2026 | 5.57 |
| May 8, 2026 | 5.59 |
| May 7, 2026 | 5.60 |
| May 6, 2026 | 5.61 |
| May 5, 2026 | 5.62 |
| May 4, 2026 | 5.63 |
| May 1, 2026 | 5.64 |
| Apr 30, 2026 | 5.65 |
| Apr 29, 2026 | 5.66 |
| Apr 28, 2026 | 5.68 |
| Apr 27, 2026 | 5.69 |
| Apr 24, 2026 | 5.70 |
| Apr 23, 2026 | 5.71 |
| Apr 22, 2026 | 5.72 |
| Apr 21, 2026 | 5.72 |
| Apr 20, 2026 | 5.73 |
| Apr 17, 2026 | 5.74 |
| Apr 16, 2026 | 5.74 |
| Apr 15, 2026 | 5.75 |
| Apr 14, 2026 | 5.75 |
| Apr 13, 2026 | 5.76 |
| Apr 10, 2026 | 5.76 |
| Apr 9, 2026 | 5.76 |
| Apr 8, 2026 | 5.77 |
| Apr 7, 2026 | 5.77 |
| Apr 6, 2026 | 5.77 |
| Apr 2, 2026 | 5.78 |
| Apr 1, 2026 | 5.78 |
| Mar 31, 2026 | 5.79 |
| Mar 30, 2026 | 5.79 |
| Mar 27, 2026 | 5.80 |
| Mar 26, 2026 | 5.81 |
| Mar 25, 2026 | 5.81 |
| Mar 24, 2026 | 5.82 |
| Mar 23, 2026 | 5.83 |
| Mar 20, 2026 | 5.84 |
| Mar 19, 2026 | 5.85 |
| Mar 18, 2026 | 5.86 |
| Mar 17, 2026 | 5.86 |
| Mar 16, 2026 | 5.87 |
| Mar 13, 2026 | 5.88 |
| Mar 12, 2026 | 5.89 |
| Mar 11, 2026 | 5.89 |
| Mar 10, 2026 | 5.89 |
| Mar 9, 2026 | 5.90 |
| Mar 6, 2026 | 5.90 |
| Mar 5, 2026 | 5.91 |
| Mar 4, 2026 | 5.91 |
| Mar 3, 2026 | 5.91 |
| Mar 2, 2026 | 5.91 |
| Feb 27, 2026 | 5.91 |
| Feb 26, 2026 | 5.92 |
| Feb 25, 2026 | 5.92 |
| Feb 24, 2026 | 5.92 |
| Feb 23, 2026 | 5.92 |
| Feb 20, 2026 | 5.92 |
| Feb 19, 2026 | 5.93 |
| Feb 18, 2026 | 5.93 |
| Feb 17, 2026 | 5.93 |
| Feb 13, 2026 | 5.93 |
| Feb 12, 2026 | 5.93 |
| Feb 11, 2026 | 5.93 |
| Feb 10, 2026 | 5.94 |
| Feb 9, 2026 | 5.94 |
| Feb 6, 2026 | 5.94 |
| Feb 5, 2026 | 5.94 |
| Feb 4, 2026 | 5.94 |
| Feb 3, 2026 | 5.94 |
| Feb 2, 2026 | 5.94 |
| Jan 30, 2026 | 5.94 |
| Jan 29, 2026 | 5.93 |
| Jan 28, 2026 | 5.93 |
| Jan 27, 2026 | 5.93 |
| Jan 26, 2026 | 5.92 |
| Jan 23, 2026 | 5.92 |
| Jan 22, 2026 | 5.91 |
| Jan 21, 2026 | 5.91 |
| Jan 20, 2026 | 5.91 |
| Jan 16, 2026 | 5.91 |
| Jan 15, 2026 | 5.91 |
| Jan 14, 2026 | 5.91 |
| Jan 13, 2026 | 5.91 |
| Jan 12, 2026 | 5.91 |
| Jan 9, 2026 | 5.91 |
| Jan 8, 2026 | 5.92 |
| Jan 7, 2026 | 5.92 |
| Jan 6, 2026 | 5.92 |
| Jan 5, 2026 | 5.93 |
| Jan 2, 2026 | 5.94 |
| Dec 31, 2025 | 5.94 |
| Dec 30, 2025 | 5.95 |
| Dec 29, 2025 | 5.95 |
| Dec 26, 2025 | 5.96 |
| Dec 24, 2025 | 5.97 |
| Dec 23, 2025 | 5.97 |
| Dec 22, 2025 | 5.98 |
| Dec 19, 2025 | 5.99 |
| Dec 18, 2025 | 6.00 |
| Dec 17, 2025 | 6.01 |
| Dec 16, 2025 | 6.02 |
| Dec 15, 2025 | 6.03 |
| Dec 12, 2025 | 6.04 |
| Dec 11, 2025 | 6.05 |
| Dec 10, 2025 | 6.07 |
| Dec 9, 2025 | 6.03 |
| Dec 8, 2025 | 6.01 |
| Dec 5, 2025 | 5.98 |
| Dec 4, 2025 | 5.95 |
| Dec 3, 2025 | 5.92 |
| Dec 2, 2025 | 5.90 |
| Dec 1, 2025 | 5.88 |
| Nov 28, 2025 | 5.86 |
| Nov 26, 2025 | 5.83 |
| Nov 25, 2025 | 5.81 |
| Nov 24, 2025 | 5.79 |
| Nov 21, 2025 | 5.76 |
| Nov 20, 2025 | 5.74 |
| Nov 19, 2025 | 5.72 |
| Nov 18, 2025 | 5.69 |
| Nov 17, 2025 | 5.67 |
| Nov 14, 2025 | 5.64 |
| Nov 13, 2025 | 5.62 |
| Nov 12, 2025 | 5.60 |
| Nov 11, 2025 | 5.57 |
| Nov 10, 2025 | 5.54 |
| Nov 7, 2025 | 5.52 |
| Nov 6, 2025 | 5.49 |
| Nov 5, 2025 | 5.46 |
| Nov 4, 2025 | 5.44 |
| Nov 3, 2025 | 5.42 |
| Oct 31, 2025 | 5.40 |
| Oct 30, 2025 | 5.38 |
| Oct 29, 2025 | 5.35 |
| Oct 28, 2025 | 5.33 |
| Oct 27, 2025 | 5.30 |
| Oct 24, 2025 | 5.28 |
| Oct 23, 2025 | 5.26 |
| Oct 22, 2025 | 5.25 |
| Oct 21, 2025 | 5.22 |
| Oct 20, 2025 | 5.20 |
| Oct 17, 2025 | 5.18 |
| Oct 16, 2025 | 5.16 |
| Oct 15, 2025 | 5.14 |
| Oct 14, 2025 | 5.13 |
| Oct 13, 2025 | 5.10 |
| Oct 10, 2025 | 5.09 |
| Oct 9, 2025 | 5.07 |
| Oct 8, 2025 | 5.04 |
| Oct 7, 2025 | 5.02 |
| Oct 6, 2025 | 5.00 |
| Oct 3, 2025 | 4.98 |
| Oct 2, 2025 | 4.96 |
| Oct 1, 2025 | 4.93 |
| Sep 30, 2025 | 4.91 |
| Sep 29, 2025 | 4.89 |
| Sep 26, 2025 | 4.87 |
| Sep 25, 2025 | 4.85 |
| Sep 24, 2025 | 4.83 |
| Sep 23, 2025 | 4.81 |
| Sep 22, 2025 | 4.79 |
| Sep 19, 2025 | 4.78 |
| Sep 18, 2025 | 4.77 |
| Sep 17, 2025 | 4.75 |
| Sep 16, 2025 | 4.73 |
| Sep 15, 2025 | 4.72 |
| Sep 12, 2025 | 4.71 |
| Sep 11, 2025 | 4.69 |
| Sep 10, 2025 | 4.68 |
| Sep 9, 2025 | 4.66 |
| Sep 8, 2025 | 4.65 |
| Sep 5, 2025 | 4.63 |
| Sep 4, 2025 | 4.62 |
| Sep 3, 2025 | 4.61 |
| Sep 2, 2025 | 4.61 |
| Aug 29, 2025 | 4.60 |
| Aug 28, 2025 | 4.59 |
| Aug 27, 2025 | 4.58 |
| Aug 26, 2025 | 4.58 |
| Aug 25, 2025 | 4.57 |
| Aug 22, 2025 | 4.56 |
| Aug 21, 2025 | 4.55 |
| Aug 20, 2025 | 4.55 |
| Aug 19, 2025 | 4.54 |
| Aug 18, 2025 | 4.54 |
| Aug 15, 2025 | 4.53 |
| Aug 14, 2025 | 4.53 |
| Aug 13, 2025 | 4.52 |
| Aug 12, 2025 | 4.52 |
| Aug 11, 2025 | 4.51 |
| Aug 8, 2025 | 4.51 |
| Aug 7, 2025 | 4.50 |
| Aug 6, 2025 | 4.50 |
| Aug 5, 2025 | 4.50 |
| Aug 4, 2025 | 4.49 |
| Aug 1, 2025 | 4.48 |
| Jul 31, 2025 | 4.48 |
| Jul 30, 2025 | 4.47 |
| Jul 29, 2025 | 4.47 |
| Jul 28, 2025 | 4.46 |
| Jul 25, 2025 | 4.45 |
| Jul 24, 2025 | 4.44 |
| Jul 23, 2025 | 4.44 |
| Jul 22, 2025 | 4.43 |
| Jul 21, 2025 | 4.43 |
| Jul 18, 2025 | 4.43 |
| Jul 17, 2025 | 4.42 |
| Jul 16, 2025 | 4.42 |
| Jul 15, 2025 | 4.42 |
| Jul 14, 2025 | 4.42 |
| Jul 11, 2025 | 4.41 |
| Jul 10, 2025 | 4.41 |
| Jul 9, 2025 | 4.41 |
| Jul 8, 2025 | 4.41 |
| Jul 7, 2025 | 4.41 |
| Jul 3, 2025 | 4.41 |
| Jul 2, 2025 | 4.41 |
| Jul 1, 2025 | 4.41 |
| Jun 30, 2025 | 4.42 |
| Jun 27, 2025 | 4.42 |
| Jun 26, 2025 | 4.43 |
| Jun 25, 2025 | 4.43 |
| Jun 24, 2025 | 4.43 |
| Jun 23, 2025 | 4.43 |
| Jun 20, 2025 | 4.43 |
| Jun 18, 2025 | 4.44 |
| Jun 17, 2025 | 4.44 |
| Jun 16, 2025 | 4.44 |
| Jun 13, 2025 | 4.44 |
| Jun 12, 2025 | 4.45 |
| Jun 11, 2025 | 4.45 |
| Jun 10, 2025 | 4.45 |
| Jun 9, 2025 | 4.45 |
| Jun 6, 2025 | 4.45 |
| Jun 5, 2025 | 4.44 |
| Jun 4, 2025 | 4.44 |
| Jun 3, 2025 | 4.44 |
| Jun 2, 2025 | 4.44 |
| May 30, 2025 | 4.44 |
| May 29, 2025 | 4.45 |
| May 28, 2025 | 4.45 |
| May 27, 2025 | 4.45 |
| May 23, 2025 | 4.45 |
| May 22, 2025 | 4.45 |
| May 21, 2025 | 4.45 |
| May 20, 2025 | 4.46 |
| May 19, 2025 | 4.46 |
| May 16, 2025 | 4.46 |
| May 15, 2025 | 4.47 |
| May 14, 2025 | 4.47 |
| May 13, 2025 | 4.48 |
| May 12, 2025 | 4.48 |
| May 9, 2025 | 4.49 |
| May 8, 2025 | 4.49 |
| May 7, 2025 | 4.50 |
| May 6, 2025 | 4.50 |
| May 5, 2025 | 4.50 |
| May 2, 2025 | 4.51 |
| May 1, 2025 | 4.51 |
| Apr 30, 2025 | 4.52 |
| Apr 29, 2025 | 4.52 |
| Apr 28, 2025 | 4.52 |
| Apr 25, 2025 | 4.53 |
| Apr 24, 2025 | 4.53 |
| Apr 23, 2025 | 4.53 |
| Apr 22, 2025 | 4.53 |
| Apr 21, 2025 | 4.53 |
| Apr 17, 2025 | 4.54 |
| Apr 16, 2025 | 4.55 |
| Apr 15, 2025 | 4.56 |
| Apr 14, 2025 | 4.56 |
| Apr 11, 2025 | 4.57 |
| Apr 10, 2025 | 4.58 |
| Apr 9, 2025 | 4.59 |
| Apr 8, 2025 | 4.59 |
| Apr 7, 2025 | 4.60 |
| Apr 4, 2025 | 4.60 |
| Apr 3, 2025 | 4.61 |
| Apr 2, 2025 | 4.62 |
| Apr 1, 2025 | 4.63 |
| Mar 31, 2025 | 4.64 |
| Mar 28, 2025 | 4.65 |
| Mar 27, 2025 | 4.67 |
| Mar 26, 2025 | 4.68 |
| Mar 25, 2025 | 4.69 |
| Mar 24, 2025 | 4.71 |
| Mar 21, 2025 | 4.72 |
| Mar 20, 2025 | 4.72 |
| Mar 19, 2025 | 4.73 |
| Mar 18, 2025 | 4.73 |
| Mar 17, 2025 | 4.73 |
| Mar 14, 2025 | 4.73 |
| Mar 13, 2025 | 4.73 |
| Mar 12, 2025 | 4.73 |
| Mar 11, 2025 | 4.73 |
| Mar 10, 2025 | 4.72 |
| Mar 7, 2025 | 4.72 |
| Mar 6, 2025 | 4.71 |
| Mar 5, 2025 | 4.71 |
| Mar 4, 2025 | 4.70 |
| Mar 3, 2025 | 4.69 |
| Feb 28, 2025 | 4.69 |
| Feb 27, 2025 | 4.68 |
| Feb 26, 2025 | 4.67 |
| Feb 25, 2025 | 4.67 |
| Feb 24, 2025 | 4.66 |
| Feb 21, 2025 | 4.65 |
| Feb 20, 2025 | 4.65 |
| Feb 19, 2025 | 4.64 |
| Feb 18, 2025 | 4.63 |
| Feb 14, 2025 | 4.62 |
| Feb 13, 2025 | 4.61 |
| Feb 12, 2025 | 4.60 |
| Feb 11, 2025 | 4.59 |
| Feb 10, 2025 | 4.58 |
| Feb 7, 2025 | 4.57 |
| Feb 6, 2025 | 4.56 |
| Feb 5, 2025 | 4.55 |
| Feb 4, 2025 | 4.54 |
| Feb 3, 2025 | 4.53 |
| Jan 31, 2025 | 4.52 |
| Jan 30, 2025 | 4.51 |
| Jan 29, 2025 | 4.50 |
| Jan 28, 2025 | 4.49 |
| Jan 27, 2025 | 4.47 |
| Jan 24, 2025 | 4.46 |
| Jan 23, 2025 | 4.45 |
| Jan 22, 2025 | 4.44 |
| Jan 21, 2025 | 4.43 |
| Jan 17, 2025 | 4.41 |
| Jan 16, 2025 | 4.40 |
| Jan 15, 2025 | 4.39 |
| Jan 14, 2025 | 4.38 |
| Jan 13, 2025 | 4.37 |
| Jan 10, 2025 | 4.35 |
| Jan 8, 2025 | 4.34 |
| Jan 7, 2025 | 4.32 |
| Jan 6, 2025 | 4.31 |
| Jan 3, 2025 | 4.29 |
| Jan 2, 2025 | 4.27 |
| Dec 31, 2024 | 4.26 |
| Dec 30, 2024 | 4.24 |
| Dec 27, 2024 | 4.22 |
| Dec 26, 2024 | 4.21 |
| Dec 24, 2024 | 4.19 |
| Dec 23, 2024 | 4.18 |
| Dec 20, 2024 | 4.17 |
| Dec 19, 2024 | 4.16 |
| Dec 18, 2024 | 4.14 |
| Dec 17, 2024 | 4.13 |
| Dec 16, 2024 | 4.12 |
| Dec 13, 2024 | 4.11 |
| Dec 12, 2024 | 4.09 |
| Dec 11, 2024 | 4.08 |
| Dec 10, 2024 | 4.06 |
| Dec 9, 2024 | 4.04 |
| Dec 6, 2024 | 4.03 |
| Dec 5, 2024 | 4.01 |
| Dec 4, 2024 | 3.99 |
| Dec 3, 2024 | 3.97 |
| Dec 2, 2024 | 3.95 |
| Nov 29, 2024 | 3.93 |
| Nov 27, 2024 | 3.91 |
| Nov 26, 2024 | 3.89 |
| Nov 25, 2024 | 3.88 |
| Nov 22, 2024 | 3.86 |
| Nov 21, 2024 | 3.84 |
| Nov 20, 2024 | 3.82 |
| Nov 19, 2024 | 3.80 |
| Nov 18, 2024 | 3.78 |
| Nov 15, 2024 | 3.76 |
| Nov 14, 2024 | 3.74 |
| Nov 13, 2024 | 3.72 |
| Nov 12, 2024 | 3.69 |
| Nov 11, 2024 | 3.67 |
| Nov 8, 2024 | 3.65 |
| Nov 7, 2024 | 3.62 |
| Nov 6, 2024 | 3.60 |
| Nov 5, 2024 | 3.58 |
| Nov 4, 2024 | 3.55 |
| Nov 1, 2024 | 3.53 |
| Oct 31, 2024 | 3.51 |
| Oct 30, 2024 | 3.49 |
| Oct 29, 2024 | 3.46 |
| Oct 28, 2024 | 3.44 |
| Oct 25, 2024 | 3.42 |
| Oct 24, 2024 | 3.39 |
| Oct 23, 2024 | 3.37 |
| Oct 22, 2024 | 3.35 |
| Oct 21, 2024 | 3.33 |
| Oct 18, 2024 | 3.31 |
| Oct 17, 2024 | 3.29 |
| Oct 16, 2024 | 3.27 |
| Oct 15, 2024 | 3.25 |
| Oct 14, 2024 | 3.23 |
| Oct 11, 2024 | 3.21 |
| Oct 10, 2024 | 3.20 |
| Oct 9, 2024 | 3.18 |
| Oct 8, 2024 | 3.16 |
| Oct 7, 2024 | 3.14 |
| Oct 4, 2024 | 3.12 |
| Oct 3, 2024 | 3.10 |
| Oct 2, 2024 | 3.08 |
| Oct 1, 2024 | 3.06 |
| Sep 30, 2024 | 3.04 |
| Sep 27, 2024 | 3.02 |
| Sep 26, 2024 | 3.00 |
| Sep 25, 2024 | 2.98 |
| Sep 24, 2024 | 2.96 |
| Sep 23, 2024 | 2.94 |
| Sep 20, 2024 | 2.92 |
| Sep 19, 2024 | 2.90 |
| Sep 18, 2024 | 2.88 |
| Sep 17, 2024 | 2.86 |
| Sep 16, 2024 | 2.84 |
| Sep 13, 2024 | 2.82 |
| Sep 12, 2024 | 2.79 |
| Sep 11, 2024 | 2.77 |
| Sep 10, 2024 | 2.75 |
| Sep 9, 2024 | 2.73 |
| Sep 6, 2024 | 2.70 |
| Sep 5, 2024 | 2.69 |
| Sep 4, 2024 | 2.67 |
| Sep 3, 2024 | 2.65 |
| Aug 30, 2024 | 2.63 |
| Aug 29, 2024 | 2.61 |
| Aug 28, 2024 | 2.59 |
| Aug 27, 2024 | 2.57 |
| Aug 26, 2024 | 2.55 |
| Aug 23, 2024 | 2.53 |
| Aug 22, 2024 | 2.52 |
| Aug 21, 2024 | 2.50 |
| Aug 20, 2024 | 2.48 |
| Aug 19, 2024 | 2.47 |
| Aug 16, 2024 | 2.45 |
| Aug 15, 2024 | 2.43 |
| Aug 14, 2024 | 2.42 |
| Aug 13, 2024 | 2.40 |
| Aug 12, 2024 | 2.38 |
| Aug 9, 2024 | 2.37 |
| Aug 8, 2024 | 2.35 |
| Aug 7, 2024 | 2.33 |
| Aug 6, 2024 | 2.32 |
| Aug 5, 2024 | 2.30 |
| Aug 2, 2024 | 2.29 |
| Aug 1, 2024 | 2.27 |
| Jul 31, 2024 | 2.25 |
| Jul 30, 2024 | 2.23 |
| Jul 29, 2024 | 2.21 |
| Jul 26, 2024 | 2.20 |
| Jul 25, 2024 | 2.18 |
| Jul 24, 2024 | 2.16 |
| Jul 23, 2024 | 2.14 |
| Jul 22, 2024 | 2.12 |
| Jul 19, 2024 | 2.11 |
| Jul 18, 2024 | 2.09 |
| Jul 17, 2024 | 2.08 |
| Jul 16, 2024 | 2.06 |
| Jul 15, 2024 | 2.04 |
| Jul 12, 2024 | 2.02 |
| Jul 11, 2024 | 2.01 |
| Jul 10, 2024 | 1.99 |
| Jul 9, 2024 | 1.98 |
| Jul 8, 2024 | 1.96 |
| Jul 5, 2024 | 1.95 |
| Jul 3, 2024 | 1.94 |
| Jul 2, 2024 | 1.92 |
| Jul 1, 2024 | 1.91 |
| Jun 28, 2024 | 1.90 |
| Jun 27, 2024 | 1.88 |
| Jun 26, 2024 | 1.87 |
| Jun 25, 2024 | 1.86 |
| Jun 24, 2024 | 1.85 |
| Jun 21, 2024 | 1.83 |
| Jun 20, 2024 | 1.82 |
| Jun 18, 2024 | 1.81 |
| Jun 17, 2024 | 1.80 |
| Jun 14, 2024 | 1.78 |
| Jun 13, 2024 | 1.77 |
| Jun 12, 2024 | 1.75 |
| Jun 11, 2024 | 1.73 |
| Jun 10, 2024 | 1.71 |
| Jun 7, 2024 | 1.69 |
| Jun 6, 2024 | 1.67 |
| Jun 5, 2024 | 1.65 |
| Jun 4, 2024 | 1.63 |
| Jun 3, 2024 | 1.61 |
| May 31, 2024 | 1.60 |
| May 30, 2024 | 1.59 |
| May 29, 2024 | 1.57 |
| May 28, 2024 | 1.56 |
| May 24, 2024 | 1.55 |
| May 23, 2024 | 1.54 |
| May 22, 2024 | 1.53 |
| May 21, 2024 | 1.52 |
| May 20, 2024 | 1.52 |
| May 17, 2024 | 1.51 |
| May 16, 2024 | 1.51 |
| May 15, 2024 | 1.50 |
| May 14, 2024 | 1.50 |
| May 13, 2024 | 1.50 |
| May 10, 2024 | 1.49 |
| May 9, 2024 | 1.49 |
| May 8, 2024 | 1.48 |
| May 7, 2024 | 1.47 |
| May 6, 2024 | 1.47 |
| May 3, 2024 | 1.46 |
| May 2, 2024 | 1.46 |
| May 1, 2024 | 1.45 |
| Apr 30, 2024 | 1.45 |
| Apr 29, 2024 | 1.45 |
| Apr 26, 2024 | 1.44 |
| Apr 25, 2024 | 1.44 |
| Apr 24, 2024 | 1.44 |
| Apr 23, 2024 | 1.43 |
| Apr 22, 2024 | 1.43 |
| Apr 19, 2024 | 1.42 |
| Apr 18, 2024 | 1.41 |
| Apr 17, 2024 | 1.41 |
| Apr 16, 2024 | 1.40 |
| Apr 15, 2024 | 1.39 |
| Apr 12, 2024 | 1.39 |
| Apr 11, 2024 | 1.38 |
| Apr 10, 2024 | 1.38 |
| Apr 9, 2024 | 1.38 |
| Apr 8, 2024 | 1.38 |
| Apr 5, 2024 | 1.38 |
| Apr 4, 2024 | 1.38 |
| Apr 3, 2024 | 1.38 |
| Apr 2, 2024 | 1.38 |
| Apr 1, 2024 | 1.37 |
| Mar 28, 2024 | 1.37 |
| Mar 27, 2024 | 1.37 |
| Mar 26, 2024 | 1.37 |
| Mar 25, 2024 | 1.37 |
| Mar 22, 2024 | 1.37 |
| Mar 21, 2024 | 1.37 |
| Mar 20, 2024 | 1.37 |
| Mar 19, 2024 | 1.37 |
| Mar 18, 2024 | 1.37 |
| Mar 15, 2024 | 1.37 |
| Mar 14, 2024 | 1.37 |
| Mar 13, 2024 | 1.38 |
| Mar 12, 2024 | 1.38 |
| Mar 11, 2024 | 1.38 |
| Mar 8, 2024 | 1.38 |
| Mar 7, 2024 | 1.38 |
| Mar 6, 2024 | 1.38 |
| Mar 5, 2024 | 1.38 |
| Mar 4, 2024 | 1.38 |
| Mar 1, 2024 | 1.39 |
| Feb 29, 2024 | 1.39 |
| Feb 28, 2024 | 1.39 |
| Feb 27, 2024 | 1.39 |
| Feb 26, 2024 | 1.39 |
| Feb 23, 2024 | 1.39 |
| Feb 22, 2024 | 1.40 |
| Feb 21, 2024 | 1.40 |
| Feb 20, 2024 | 1.40 |
| Feb 16, 2024 | 1.41 |
| Feb 15, 2024 | 1.41 |
| Feb 14, 2024 | 1.42 |
| Feb 13, 2024 | 1.42 |
| Feb 12, 2024 | 1.43 |
| Feb 9, 2024 | 1.43 |
| Feb 8, 2024 | 1.43 |
| Feb 7, 2024 | 1.44 |
| Feb 6, 2024 | 1.44 |
| Feb 5, 2024 | 1.45 |
| Feb 2, 2024 | 1.45 |
| Feb 1, 2024 | 1.46 |
| Jan 31, 2024 | 1.46 |
| Jan 30, 2024 | 1.47 |
| Jan 29, 2024 | 1.47 |
| Jan 26, 2024 | 1.47 |
| Jan 25, 2024 | 1.48 |
| Jan 24, 2024 | 1.48 |
| Jan 23, 2024 | 1.49 |
| Jan 22, 2024 | 1.49 |
| Jan 19, 2024 | 1.50 |
| Jan 18, 2024 | 1.50 |
| Jan 17, 2024 | 1.51 |
| Jan 16, 2024 | 1.51 |
| Jan 12, 2024 | 1.52 |
| Jan 11, 2024 | 1.52 |
| Jan 10, 2024 | 1.53 |
| Jan 9, 2024 | 1.53 |
| Jan 8, 2024 | 1.53 |
| Jan 5, 2024 | 1.54 |
| Jan 4, 2024 | 1.54 |
| Jan 3, 2024 | 1.55 |
| Jan 2, 2024 | 1.55 |
| Dec 29, 2023 | 1.56 |
| Dec 28, 2023 | 1.57 |
| Dec 27, 2023 | 1.57 |
| Dec 26, 2023 | 1.58 |
| Dec 22, 2023 | 1.58 |
| Dec 21, 2023 | 1.59 |
| Dec 20, 2023 | 1.60 |
| Dec 19, 2023 | 1.61 |
| Dec 18, 2023 | 1.62 |
| Dec 15, 2023 | 1.62 |
| Dec 14, 2023 | 1.63 |
| Dec 13, 2023 | 1.64 |
| Dec 12, 2023 | 1.65 |
| Dec 11, 2023 | 1.66 |
| Dec 8, 2023 | 1.66 |
| Dec 7, 2023 | 1.67 |
| Dec 6, 2023 | 1.68 |
| Dec 5, 2023 | 1.69 |
| Dec 4, 2023 | 1.69 |
| Dec 1, 2023 | 1.70 |
| Nov 30, 2023 | 1.71 |
| Nov 29, 2023 | 1.72 |
| Nov 28, 2023 | 1.73 |
| Nov 27, 2023 | 1.74 |
| Nov 24, 2023 | 1.75 |
| Nov 22, 2023 | 1.76 |
| Nov 21, 2023 | 1.77 |
| Nov 20, 2023 | 1.78 |
| Nov 17, 2023 | 1.79 |
| Nov 16, 2023 | 1.80 |
| Nov 15, 2023 | 1.81 |
| Nov 14, 2023 | 1.82 |
| Nov 13, 2023 | 1.83 |
| Nov 10, 2023 | 1.83 |
| Nov 9, 2023 | 1.84 |
| Nov 8, 2023 | 1.84 |
| Nov 7, 2023 | 1.85 |
| Nov 6, 2023 | 1.85 |
| Nov 3, 2023 | 1.86 |
| Nov 2, 2023 | 1.87 |
| Nov 1, 2023 | 1.87 |
| Oct 31, 2023 | 1.88 |
| Oct 30, 2023 | 1.88 |
| Oct 27, 2023 | 1.89 |
| Oct 26, 2023 | 1.89 |
| Oct 25, 2023 | 1.89 |
| Oct 24, 2023 | 1.90 |
| Oct 23, 2023 | 1.90 |
| Oct 20, 2023 | 1.91 |
| Oct 19, 2023 | 1.91 |
| Oct 18, 2023 | 1.92 |
| Oct 17, 2023 | 1.92 |
| Oct 16, 2023 | 1.93 |
| Oct 13, 2023 | 1.93 |
| Oct 12, 2023 | 1.94 |
| Oct 11, 2023 | 1.94 |
| Oct 10, 2023 | 1.95 |
| Oct 9, 2023 | 1.95 |
| Oct 6, 2023 | 1.96 |
| Oct 5, 2023 | 1.96 |
| Oct 4, 2023 | 1.96 |
| Oct 3, 2023 | 1.96 |
| Oct 2, 2023 | 1.96 |
| Sep 29, 2023 | 1.96 |
| Sep 28, 2023 | 1.97 |
| Sep 27, 2023 | 1.97 |
| Sep 26, 2023 | 1.97 |
| Sep 25, 2023 | 1.97 |
| Sep 22, 2023 | 1.97 |
| Sep 21, 2023 | 1.97 |
| Sep 20, 2023 | 1.97 |
| Sep 19, 2023 | 1.98 |
| Sep 18, 2023 | 1.98 |
| Sep 15, 2023 | 1.98 |
| Sep 14, 2023 | 1.98 |
| Sep 13, 2023 | 1.98 |
| Sep 12, 2023 | 1.98 |
| Sep 11, 2023 | 1.98 |
| Sep 8, 2023 | 1.98 |
| Sep 7, 2023 | 1.98 |
| Sep 6, 2023 | 1.98 |
| Sep 5, 2023 | 1.98 |
| Sep 1, 2023 | 1.98 |
| Aug 31, 2023 | 1.98 |
| Aug 30, 2023 | 1.98 |
| Aug 29, 2023 | 1.99 |
| Aug 28, 2023 | 1.99 |
| Aug 25, 2023 | 1.99 |
| Aug 24, 2023 | 1.99 |
| Aug 23, 2023 | 1.99 |
| Aug 22, 2023 | 1.99 |
| Aug 21, 2023 | 1.99 |
| Aug 18, 2023 | 1.99 |
| Aug 17, 2023 | 2.00 |
| Aug 16, 2023 | 2.00 |
| Aug 15, 2023 | 2.00 |
| Aug 14, 2023 | 2.00 |
| Aug 11, 2023 | 2.00 |
| Aug 10, 2023 | 2.00 |
| Aug 9, 2023 | 2.01 |
| Aug 8, 2023 | 2.01 |
| Aug 7, 2023 | 2.01 |
| Aug 4, 2023 | 2.02 |
| Aug 3, 2023 | 2.02 |
| Aug 2, 2023 | 2.02 |
| Aug 1, 2023 | 2.02 |
| Jul 31, 2023 | 2.03 |
| Jul 28, 2023 | 2.03 |
| Jul 27, 2023 | 2.03 |
| Jul 26, 2023 | 2.04 |
| Jul 25, 2023 | 2.04 |
| Jul 24, 2023 | 2.05 |
| Jul 21, 2023 | 2.05 |
| Jul 20, 2023 | 2.06 |
| Jul 19, 2023 | 2.06 |
| Jul 18, 2023 | 2.06 |
| Jul 17, 2023 | 2.07 |
| Jul 14, 2023 | 2.07 |
| Jul 13, 2023 | 2.08 |
| Jul 12, 2023 | 2.08 |
| Jul 11, 2023 | 2.08 |
| Jul 10, 2023 | 2.09 |
| Jul 7, 2023 | 2.09 |
| Jul 6, 2023 | 2.10 |
| Jul 5, 2023 | 2.10 |
| Jul 3, 2023 | 2.10 |
| Jun 30, 2023 | 2.11 |
| Jun 29, 2023 | 2.11 |
| Jun 28, 2023 | 2.11 |
| Jun 27, 2023 | 2.11 |
| Jun 26, 2023 | 2.11 |
| Jun 23, 2023 | 2.12 |
| Jun 22, 2023 | 2.12 |
| Jun 21, 2023 | 2.12 |
| Jun 20, 2023 | 2.12 |
| Jun 16, 2023 | 2.12 |
| Jun 15, 2023 | 2.12 |
| Jun 14, 2023 | 2.12 |
| Jun 13, 2023 | 2.12 |
| Jun 12, 2023 | 2.13 |
| Jun 9, 2023 | 2.13 |
| Jun 8, 2023 | 2.13 |
| Jun 7, 2023 | 2.14 |
| Jun 6, 2023 | 2.14 |
| Jun 5, 2023 | 2.14 |
| Jun 2, 2023 | 2.15 |
| Jun 1, 2023 | 2.15 |
| May 31, 2023 | 2.16 |
| May 30, 2023 | 2.17 |
| May 26, 2023 | 2.17 |
| May 25, 2023 | 2.17 |
| May 24, 2023 | 2.18 |
| May 23, 2023 | 2.18 |
| May 22, 2023 | 2.19 |
| May 19, 2023 | 2.20 |
| May 18, 2023 | 2.20 |
| May 17, 2023 | 2.21 |
| May 16, 2023 | 2.21 |
| May 15, 2023 | 2.22 |
| May 12, 2023 | 2.22 |
| May 11, 2023 | 2.23 |
| May 10, 2023 | 2.23 |
| May 9, 2023 | 2.24 |
| May 8, 2023 | 2.24 |
| May 5, 2023 | 2.25 |
| May 4, 2023 | 2.25 |
| May 3, 2023 | 2.25 |
| May 2, 2023 | 2.26 |
| May 1, 2023 | 2.27 |
| Apr 28, 2023 | 2.27 |
| Apr 27, 2023 | 2.28 |
| Apr 26, 2023 | 2.28 |
| Apr 25, 2023 | 2.29 |
| Apr 24, 2023 | 2.29 |
| Apr 21, 2023 | 2.30 |
| Apr 20, 2023 | 2.30 |
| Apr 19, 2023 | 2.31 |
| Apr 18, 2023 | 2.32 |
| Apr 17, 2023 | 2.33 |
| Apr 14, 2023 | 2.33 |
| Apr 13, 2023 | 2.34 |
| Apr 12, 2023 | 2.35 |
| Apr 11, 2023 | 2.36 |
| Apr 10, 2023 | 2.36 |
| Apr 6, 2023 | 2.37 |
| Apr 5, 2023 | 2.38 |
| Apr 4, 2023 | 2.38 |
| Apr 3, 2023 | 2.39 |
| Mar 31, 2023 | 2.39 |
| Mar 30, 2023 | 2.40 |
| Mar 29, 2023 | 2.40 |
| Mar 28, 2023 | 2.41 |
| Mar 27, 2023 | 2.41 |
| Mar 24, 2023 | 2.42 |
| Mar 23, 2023 | 2.42 |
| Mar 22, 2023 | 2.43 |
| Mar 21, 2023 | 2.43 |
| Mar 20, 2023 | 2.44 |
| Mar 17, 2023 | 2.44 |
| Mar 16, 2023 | 2.44 |
| Mar 15, 2023 | 2.45 |
| Mar 14, 2023 | 2.45 |
| Mar 13, 2023 | 2.46 |
| Mar 10, 2023 | 2.46 |
| Mar 9, 2023 | 2.47 |
| Mar 8, 2023 | 2.47 |
| Mar 7, 2023 | 2.47 |
| Mar 6, 2023 | 2.47 |
| Mar 3, 2023 | 2.48 |
| Mar 2, 2023 | 2.48 |
| Mar 1, 2023 | 2.49 |
| Feb 28, 2023 | 2.49 |
| Feb 27, 2023 | 2.49 |
| Feb 24, 2023 | 2.50 |
| Feb 23, 2023 | 2.51 |
| Feb 22, 2023 | 2.52 |
| Feb 21, 2023 | 2.52 |
| Feb 17, 2023 | 2.53 |
| Feb 16, 2023 | 2.54 |
| Feb 15, 2023 | 2.54 |
| Feb 14, 2023 | 2.55 |
| Feb 13, 2023 | 2.55 |
| Feb 10, 2023 | 2.56 |
| Feb 9, 2023 | 2.56 |
| Feb 8, 2023 | 2.56 |
| Feb 7, 2023 | 2.56 |
| Feb 6, 2023 | 2.57 |
| Feb 3, 2023 | 2.57 |
| Feb 2, 2023 | 2.57 |
| Feb 1, 2023 | 2.58 |
| Jan 31, 2023 | 2.58 |
| Jan 30, 2023 | 2.59 |
| Jan 27, 2023 | 2.59 |
| Jan 26, 2023 | 2.60 |
| Jan 25, 2023 | 2.61 |
| Jan 24, 2023 | 2.62 |
| Jan 23, 2023 | 2.63 |
| Jan 20, 2023 | 2.63 |
| Jan 19, 2023 | 2.64 |
| Jan 18, 2023 | 2.65 |
| Jan 17, 2023 | 2.66 |
| Jan 13, 2023 | 2.66 |
| Jan 12, 2023 | 2.67 |
| Jan 11, 2023 | 2.68 |
| Jan 10, 2023 | 2.69 |
| Jan 9, 2023 | 2.70 |
| Jan 6, 2023 | 2.71 |
| Jan 5, 2023 | 2.72 |
| Jan 4, 2023 | 2.73 |
| Jan 3, 2023 | 2.74 |
| Dec 30, 2022 | 2.74 |
| Dec 29, 2022 | 2.74 |
| Dec 28, 2022 | 2.75 |
| Dec 27, 2022 | 2.75 |
| Dec 23, 2022 | 2.75 |
| Dec 22, 2022 | 2.75 |
| Dec 21, 2022 | 2.76 |
| Dec 20, 2022 | 2.76 |
| Dec 19, 2022 | 2.76 |
| Dec 16, 2022 | 2.77 |
| Dec 15, 2022 | 2.78 |
| Dec 14, 2022 | 2.78 |
| Dec 13, 2022 | 2.79 |
| Dec 12, 2022 | 2.79 |
| Dec 9, 2022 | 2.80 |
| Dec 8, 2022 | 2.80 |
| Dec 7, 2022 | 2.81 |
| Dec 6, 2022 | 2.82 |
| Dec 5, 2022 | 2.84 |
| Dec 2, 2022 | 2.85 |
| Dec 1, 2022 | 2.86 |
| Nov 30, 2022 | 2.88 |
| Nov 29, 2022 | 2.89 |
| Nov 28, 2022 | 2.91 |
| Nov 25, 2022 | 2.92 |
| Nov 23, 2022 | 2.94 |
| Nov 22, 2022 | 2.96 |
| Nov 21, 2022 | 2.97 |
| Nov 18, 2022 | 2.98 |
| Nov 17, 2022 | 3.00 |
| Nov 16, 2022 | 3.01 |
| Nov 15, 2022 | 3.03 |
| Nov 14, 2022 | 3.04 |
| Nov 11, 2022 | 3.05 |
| Nov 10, 2022 | 3.07 |
| Nov 9, 2022 | 3.08 |
| Nov 8, 2022 | 3.09 |
| Nov 7, 2022 | 3.10 |
| Nov 4, 2022 | 3.12 |
| Nov 3, 2022 | 3.13 |
| Nov 2, 2022 | 3.15 |
| Nov 1, 2022 | 3.16 |
| Oct 31, 2022 | 3.18 |
| Oct 28, 2022 | 3.19 |
| Oct 27, 2022 | 3.20 |
| Oct 26, 2022 | 3.22 |
| Oct 25, 2022 | 3.23 |
| Oct 24, 2022 | 3.25 |
| Oct 21, 2022 | 3.26 |
| Oct 20, 2022 | 3.27 |
| Oct 19, 2022 | 3.29 |
| Oct 18, 2022 | 3.30 |
| Oct 17, 2022 | 3.31 |
| Oct 14, 2022 | 3.33 |
| Oct 13, 2022 | 3.34 |
| Oct 12, 2022 | 3.35 |
| Oct 11, 2022 | 3.36 |
| Oct 10, 2022 | 3.37 |
| Oct 7, 2022 | 3.38 |
| Oct 6, 2022 | 3.39 |
| Oct 5, 2022 | 3.40 |
| Oct 4, 2022 | 3.41 |
| Oct 3, 2022 | 3.42 |
| Sep 30, 2022 | 3.43 |
| Sep 29, 2022 | 3.44 |
| Sep 28, 2022 | 3.45 |
| Sep 27, 2022 | 3.46 |
| Sep 26, 2022 | 3.47 |
| Sep 23, 2022 | 3.48 |
| Sep 22, 2022 | 3.49 |
| Sep 21, 2022 | 3.50 |
| Sep 20, 2022 | 3.51 |
| Sep 19, 2022 | 3.51 |
| Sep 16, 2022 | 3.52 |
| Sep 15, 2022 | 3.53 |
| Sep 14, 2022 | 3.55 |
| Sep 13, 2022 | 3.56 |
| Sep 12, 2022 | 3.58 |
| Sep 9, 2022 | 3.59 |
| Sep 8, 2022 | 3.61 |
| Sep 7, 2022 | 3.62 |
| Sep 6, 2022 | 3.64 |
| Sep 2, 2022 | 3.66 |
| Sep 1, 2022 | 3.68 |
| Aug 31, 2022 | 3.70 |
| Aug 30, 2022 | 3.72 |
| Aug 29, 2022 | 3.74 |
| Aug 26, 2022 | 3.76 |
| Aug 25, 2022 | 3.78 |
| Aug 24, 2022 | 3.80 |
| Aug 23, 2022 | 3.82 |
| Aug 22, 2022 | 3.84 |
| Aug 19, 2022 | 3.86 |
| Aug 18, 2022 | 3.88 |
| Aug 17, 2022 | 3.89 |
| Aug 16, 2022 | 3.91 |
| Aug 15, 2022 | 3.93 |
| Aug 12, 2022 | 3.94 |
| Aug 11, 2022 | 3.96 |
| Aug 10, 2022 | 3.98 |
| Aug 9, 2022 | 4.00 |
| Aug 8, 2022 | 4.01 |
| Aug 5, 2022 | 4.03 |
| Aug 4, 2022 | 4.05 |
| Aug 3, 2022 | 4.06 |
| Aug 2, 2022 | 4.08 |
| Aug 1, 2022 | 4.10 |
| Jul 29, 2022 | 4.12 |
| Jul 28, 2022 | 4.14 |
| Jul 27, 2022 | 4.16 |
| Jul 26, 2022 | 4.18 |
| Jul 25, 2022 | 4.20 |
| Jul 22, 2022 | 4.22 |
| Jul 21, 2022 | 4.24 |
| Jul 20, 2022 | 4.26 |
| Jul 19, 2022 | 4.29 |
| Jul 18, 2022 | 4.31 |
| Jul 15, 2022 | 4.33 |
| Jul 14, 2022 | 4.35 |
| Jul 13, 2022 | 4.38 |
| Jul 12, 2022 | 4.40 |
| Jul 11, 2022 | 4.43 |
| Jul 8, 2022 | 4.45 |
| Jul 7, 2022 | 4.48 |
| Jul 6, 2022 | 4.50 |
| Jul 5, 2022 | 4.53 |
| Jul 1, 2022 | 4.55 |
| Jun 30, 2022 | 4.58 |
| Jun 29, 2022 | 4.62 |
| Jun 28, 2022 | 4.65 |
| Jun 27, 2022 | 4.69 |
| Jun 24, 2022 | 4.72 |
| Jun 23, 2022 | 4.75 |
| Jun 22, 2022 | 4.78 |
| Jun 21, 2022 | 4.81 |
| Jun 17, 2022 | 4.84 |
| Jun 16, 2022 | 4.87 |
| Jun 15, 2022 | 4.90 |
| Jun 14, 2022 | 4.93 |
| Jun 13, 2022 | 4.96 |
| Jun 10, 2022 | 5.00 |
| Jun 9, 2022 | 5.03 |
| Jun 8, 2022 | 5.07 |
| Jun 7, 2022 | 5.10 |
| Jun 6, 2022 | 5.14 |
| Jun 3, 2022 | 5.17 |
| Jun 2, 2022 | 5.21 |
| Jun 1, 2022 | 5.24 |
| May 31, 2022 | 5.28 |
| May 27, 2022 | 5.32 |
| May 26, 2022 | 5.36 |
| May 25, 2022 | 5.41 |
| May 24, 2022 | 5.45 |
| May 23, 2022 | 5.49 |
| May 20, 2022 | 5.53 |
| May 19, 2022 | 5.57 |
| May 18, 2022 | 5.61 |
| May 17, 2022 | 5.65 |
| May 16, 2022 | 5.69 |
| May 13, 2022 | 5.73 |
| May 12, 2022 | 5.76 |
| May 11, 2022 | 5.80 |
| May 10, 2022 | 5.83 |
| May 9, 2022 | 5.86 |
| May 6, 2022 | 5.90 |
| May 5, 2022 | 5.93 |
| May 4, 2022 | 5.97 |
| May 3, 2022 | 6.00 |
| May 2, 2022 | 6.03 |
| Apr 29, 2022 | 6.06 |
| Apr 28, 2022 | 6.10 |
| Apr 27, 2022 | 6.13 |
| Apr 26, 2022 | 6.17 |
| Apr 25, 2022 | 6.21 |
| Apr 22, 2022 | 6.25 |
| Apr 21, 2022 | 6.28 |
| Apr 20, 2022 | 6.32 |
| Apr 19, 2022 | 6.37 |
| Apr 18, 2022 | 6.41 |
| Apr 14, 2022 | 6.46 |
| Apr 13, 2022 | 6.52 |
| Apr 12, 2022 | 6.57 |
| Apr 11, 2022 | 6.63 |
| Apr 8, 2022 | 6.69 |
| Apr 7, 2022 | 6.74 |
| Apr 6, 2022 | 6.78 |
| Apr 5, 2022 | 6.83 |
| Apr 4, 2022 | 6.87 |
| Apr 1, 2022 | 6.92 |
| Mar 31, 2022 | 6.96 |
| Mar 30, 2022 | 7.00 |
| Mar 29, 2022 | 7.04 |
| Mar 28, 2022 | 7.09 |
| Mar 25, 2022 | 7.13 |
| Mar 24, 2022 | 7.17 |
| Mar 23, 2022 | 7.22 |
| Mar 22, 2022 | 7.26 |
| Mar 21, 2022 | 7.30 |
| Mar 18, 2022 | 7.35 |
| Mar 17, 2022 | 7.39 |
| Mar 16, 2022 | 7.44 |
| Mar 15, 2022 | 7.50 |
| Mar 14, 2022 | 7.54 |
| Mar 11, 2022 | 7.58 |
| Mar 10, 2022 | 7.61 |
| Mar 9, 2022 | 7.63 |
| Mar 8, 2022 | 7.65 |
| Mar 7, 2022 | 7.67 |
| Mar 4, 2022 | 7.69 |
| Mar 3, 2022 | 7.71 |
| Mar 2, 2022 | 7.73 |
| Mar 1, 2022 | 7.75 |
| Feb 28, 2022 | 7.77 |
| Feb 25, 2022 | 7.79 |
| Feb 24, 2022 | 7.81 |
| Feb 23, 2022 | 7.83 |
| Feb 22, 2022 | 7.85 |
| Feb 18, 2022 | 7.86 |
| Feb 17, 2022 | 7.87 |
| Feb 16, 2022 | 7.89 |
| Feb 15, 2022 | 7.90 |
| Feb 14, 2022 | 7.91 |
| Feb 11, 2022 | 7.92 |
| Feb 10, 2022 | 7.93 |
| Feb 9, 2022 | 7.94 |
| Feb 8, 2022 | 7.95 |
| Feb 7, 2022 | 7.96 |
| Feb 4, 2022 | 7.97 |
| Feb 3, 2022 | 7.98 |
| Feb 2, 2022 | 7.99 |
| Feb 1, 2022 | 8.00 |
| Jan 31, 2022 | 8.00 |
| Jan 28, 2022 | 8.01 |
| Jan 27, 2022 | 8.02 |
| Jan 26, 2022 | 8.04 |
| Jan 25, 2022 | 8.05 |
| Jan 24, 2022 | 8.06 |
| Jan 21, 2022 | 8.07 |
| Jan 20, 2022 | 8.09 |
| Jan 19, 2022 | 8.10 |
| Jan 18, 2022 | 8.11 |
| Jan 14, 2022 | 8.12 |
| Jan 13, 2022 | 8.14 |
| Jan 12, 2022 | 8.15 |
| Jan 11, 2022 | 8.16 |
| Jan 10, 2022 | 8.17 |
| Jan 7, 2022 | 8.19 |
| Jan 6, 2022 | 8.20 |
| Jan 5, 2022 | 8.21 |
| Jan 4, 2022 | 8.22 |
| Jan 3, 2022 | 8.24 |
| Dec 31, 2021 | 8.25 |
| Dec 30, 2021 | 8.27 |
| Dec 29, 2021 | 8.28 |
| Dec 28, 2021 | 8.30 |
| Dec 27, 2021 | 8.32 |
| Dec 23, 2021 | 8.35 |
| Dec 22, 2021 | 8.37 |
| Dec 21, 2021 | 8.40 |
| Dec 20, 2021 | 8.43 |
| Dec 17, 2021 | 8.46 |
| Dec 16, 2021 | 8.49 |
| Dec 15, 2021 | 8.51 |
| Dec 14, 2021 | 8.54 |
| Dec 13, 2021 | 8.57 |
| Dec 10, 2021 | 8.60 |
| Dec 9, 2021 | 8.63 |
| Dec 8, 2021 | 8.66 |
| Dec 7, 2021 | 8.70 |
| Dec 6, 2021 | 8.74 |
| Dec 3, 2021 | 8.77 |
| Dec 2, 2021 | 8.81 |
| Dec 1, 2021 | 8.85 |
| Nov 30, 2021 | 8.89 |
| Nov 29, 2021 | 8.92 |
| Nov 26, 2021 | 8.96 |
| Nov 24, 2021 | 9.00 |
| Nov 23, 2021 | 9.04 |
| Nov 22, 2021 | 9.08 |
| Nov 19, 2021 | 9.12 |
| Nov 18, 2021 | 9.16 |
| Nov 17, 2021 | 9.20 |
| Nov 16, 2021 | 9.25 |
| Nov 15, 2021 | 9.30 |
| Nov 12, 2021 | 9.35 |
| Nov 11, 2021 | 9.40 |
| Nov 10, 2021 | 9.45 |
| Nov 9, 2021 | 9.50 |
| Nov 8, 2021 | 9.54 |
| Nov 5, 2021 | 9.58 |
| Nov 4, 2021 | 9.62 |
| Nov 3, 2021 | 9.66 |
| Nov 2, 2021 | 9.70 |
| Nov 1, 2021 | 9.74 |
| Oct 29, 2021 | 9.78 |
| Oct 28, 2021 | 9.81 |
| Oct 27, 2021 | 9.84 |
| Oct 26, 2021 | 9.88 |
| Oct 25, 2021 | 9.91 |
| Oct 22, 2021 | 9.94 |
| Oct 21, 2021 | 9.97 |
| Oct 20, 2021 | 10.00 |
| Oct 19, 2021 | 10.03 |
| Oct 18, 2021 | 10.06 |
| Oct 15, 2021 | 10.09 |
| Oct 14, 2021 | 10.12 |
| Oct 13, 2021 | 10.16 |
| Oct 12, 2021 | 10.20 |
| Oct 11, 2021 | 10.23 |
| Oct 8, 2021 | 10.27 |
| Oct 7, 2021 | 10.31 |
| Oct 6, 2021 | 10.34 |
| Oct 5, 2021 | 10.39 |
| Oct 4, 2021 | 10.45 |
| Oct 1, 2021 | 10.51 |
| Sep 30, 2021 | 10.57 |
| Sep 29, 2021 | 10.63 |
| Sep 28, 2021 | 10.69 |
| Sep 27, 2021 | 10.75 |
| Sep 24, 2021 | 10.81 |
| Sep 23, 2021 | 10.87 |
| Sep 22, 2021 | 10.93 |
| Sep 21, 2021 | 10.99 |
| Sep 20, 2021 | 11.05 |
| Sep 17, 2021 | 11.11 |
| Sep 16, 2021 | 11.17 |
| Sep 15, 2021 | 11.22 |
| Sep 14, 2021 | 11.28 |
| Sep 13, 2021 | 11.33 |
| Sep 10, 2021 | 11.38 |
| Sep 9, 2021 | 11.43 |
| Sep 8, 2021 | 11.48 |
| Sep 7, 2021 | 11.53 |
| Sep 3, 2021 | 11.58 |
| Sep 2, 2021 | 11.63 |
| Sep 1, 2021 | 11.68 |
| Aug 31, 2021 | 11.73 |
| Aug 30, 2021 | 11.79 |
| Aug 27, 2021 | 11.84 |
| Aug 26, 2021 | 11.90 |
| Aug 25, 2021 | 11.95 |
| Aug 24, 2021 | 12.00 |
| Aug 23, 2021 | 12.06 |
| Aug 20, 2021 | 12.10 |
| Aug 19, 2021 | 12.15 |
| Aug 18, 2021 | 12.19 |
| Aug 17, 2021 | 12.26 |
| Aug 16, 2021 | 12.32 |
| Aug 13, 2021 | 12.37 |
| Aug 12, 2021 | 12.43 |
| Aug 11, 2021 | 12.46 |
| Aug 10, 2021 | 12.48 |
| Aug 9, 2021 | 12.51 |
| Aug 6, 2021 | 12.54 |
| Aug 5, 2021 | 12.56 |
| Aug 4, 2021 | 12.60 |
| Aug 3, 2021 | 12.66 |
| Aug 2, 2021 | 12.72 |
| Jul 30, 2021 | 12.79 |
| Jul 29, 2021 | 12.85 |
| Jul 28, 2021 | 12.90 |
| Jul 27, 2021 | 12.95 |
| Jul 26, 2021 | 13.00 |
| Jul 23, 2021 | 13.05 |
| Jul 22, 2021 | 13.11 |
| Jul 21, 2021 | 13.17 |
| Jul 20, 2021 | 13.22 |
| Jul 19, 2021 | 13.27 |
| Jul 16, 2021 | 13.33 |
| Jul 15, 2021 | 13.39 |
| Jul 14, 2021 | 13.45 |
| Jul 13, 2021 | 13.51 |
| Jul 12, 2021 | 13.57 |
| Jul 9, 2021 | 13.63 |
| Jul 8, 2021 | 13.69 |
| Jul 7, 2021 | 13.75 |
| Jul 6, 2021 | 13.80 |
| Jul 2, 2021 | 13.85 |
| Jul 1, 2021 | 13.90 |
| Jun 30, 2021 | 13.94 |
| Jun 29, 2021 | 13.99 |
| Jun 28, 2021 | 14.04 |
| Jun 25, 2021 | 14.09 |
| Jun 24, 2021 | 14.14 |
| Jun 23, 2021 | 14.20 |
| Jun 22, 2021 | 14.25 |
| Jun 21, 2021 | 14.32 |
| Jun 18, 2021 | 14.38 |
| Jun 17, 2021 | 14.43 |
| Jun 16, 2021 | 14.49 |
| Jun 15, 2021 | 14.55 |
| Jun 14, 2021 | 14.61 |
| Jun 11, 2021 | 14.66 |
| Jun 10, 2021 | 14.73 |
| Jun 9, 2021 | 14.79 |
| Jun 8, 2021 | 14.83 |
| Jun 7, 2021 | 14.89 |
| Jun 4, 2021 | 14.94 |
| Jun 3, 2021 | 14.99 |
| Jun 2, 2021 | 15.04 |
| Jun 1, 2021 | 15.07 |
| May 28, 2021 | 15.09 |
| May 27, 2021 | 15.13 |
| May 26, 2021 | 15.17 |
| May 25, 2021 | 15.21 |
| May 24, 2021 | 15.26 |
| May 21, 2021 | 15.32 |
| May 20, 2021 | 15.37 |
| May 19, 2021 | 15.42 |
| May 18, 2021 | 15.48 |
| May 17, 2021 | 15.53 |
| May 14, 2021 | 15.58 |
| May 13, 2021 | 15.63 |
| May 12, 2021 | 15.67 |
| May 11, 2021 | 15.72 |
| May 10, 2021 | 15.76 |
| May 7, 2021 | 15.81 |
| May 6, 2021 | 15.84 |
| May 5, 2021 | 15.87 |
| May 4, 2021 | 15.90 |
| May 3, 2021 | 15.91 |
| Apr 30, 2021 | 15.91 |
| Apr 29, 2021 | 15.92 |
| Apr 28, 2021 | 15.92 |
| Apr 27, 2021 | 15.92 |
| Apr 26, 2021 | 15.92 |
| Apr 23, 2021 | 15.92 |
| Apr 22, 2021 | 15.92 |
| Apr 21, 2021 | 15.91 |
| Apr 20, 2021 | 15.91 |
| Apr 19, 2021 | 15.90 |
| Apr 16, 2021 | 15.89 |
| Apr 15, 2021 | 15.88 |
| Apr 14, 2021 | 15.88 |
| Apr 13, 2021 | 15.87 |
| Apr 12, 2021 | 15.87 |
| Apr 9, 2021 | 15.86 |
| Apr 8, 2021 | 15.85 |
| Apr 7, 2021 | 15.85 |
| Apr 6, 2021 | 15.84 |
| Apr 5, 2021 | 15.83 |
| Apr 1, 2021 | 15.83 |
| Mar 31, 2021 | 15.82 |
| Mar 30, 2021 | 15.82 |
| Mar 29, 2021 | 15.82 |
| Mar 26, 2021 | 15.81 |
| Mar 25, 2021 | 15.80 |
| Mar 24, 2021 | 15.79 |
| Mar 23, 2021 | 15.77 |
| Mar 22, 2021 | 15.76 |
| Mar 19, 2021 | 15.74 |
| Mar 18, 2021 | 15.72 |
| Mar 17, 2021 | 15.71 |
| Mar 16, 2021 | 15.68 |
| Mar 15, 2021 | 15.66 |
| Mar 12, 2021 | 15.64 |
| Mar 11, 2021 | 15.61 |
| Mar 10, 2021 | 15.59 |
| Mar 9, 2021 | 15.56 |
| Mar 8, 2021 | 15.52 |
| Mar 5, 2021 | 15.49 |
| Mar 4, 2021 | 15.47 |
| Mar 3, 2021 | 15.43 |
| Mar 2, 2021 | 15.41 |
| Mar 1, 2021 | 15.38 |
| Feb 26, 2021 | 15.34 |
| Feb 25, 2021 | 15.30 |
| Feb 24, 2021 | 15.27 |
| Feb 23, 2021 | 15.23 |
| Feb 22, 2021 | 15.19 |
| Feb 19, 2021 | 15.15 |
| Feb 18, 2021 | 15.11 |
| Feb 17, 2021 | 15.07 |
| Feb 16, 2021 | 15.02 |
| Feb 12, 2021 | 14.98 |
| Feb 11, 2021 | 14.94 |
| Feb 10, 2021 | 14.89 |
| Feb 9, 2021 | 14.84 |
| Feb 8, 2021 | 14.79 |
| Feb 5, 2021 | 14.75 |
| Feb 4, 2021 | 14.69 |
| Feb 3, 2021 | 14.64 |
| Feb 2, 2021 | 14.59 |
| Feb 1, 2021 | 14.52 |
| Jan 29, 2021 | 14.46 |
| Jan 28, 2021 | 14.40 |
| Jan 27, 2021 | 14.33 |
| Jan 26, 2021 | 14.28 |
| Jan 25, 2021 | 14.23 |
| Jan 22, 2021 | 14.17 |
| Jan 21, 2021 | 14.12 |
| Jan 20, 2021 | 14.07 |
| Jan 19, 2021 | 14.02 |
| Jan 15, 2021 | 13.98 |
| Jan 14, 2021 | 13.94 |
| Jan 13, 2021 | 13.90 |
| Jan 12, 2021 | 13.86 |
| Jan 11, 2021 | 13.82 |
| Jan 8, 2021 | 13.78 |
| Jan 7, 2021 | 13.74 |
| Jan 6, 2021 | 13.70 |
| Jan 5, 2021 | 13.66 |
| Jan 4, 2021 | 13.62 |
| Dec 31, 2020 | 13.58 |
| Dec 30, 2020 | 13.55 |
| Dec 29, 2020 | 13.51 |
| Dec 28, 2020 | 13.47 |
| Dec 24, 2020 | 13.43 |
| Dec 23, 2020 | 13.38 |
| Dec 22, 2020 | 13.33 |
| Dec 21, 2020 | 13.29 |
| Dec 18, 2020 | 13.25 |
| Dec 17, 2020 | 13.20 |
| Dec 16, 2020 | 13.14 |
| Dec 15, 2020 | 13.07 |
| Dec 14, 2020 | 13.01 |
| Dec 11, 2020 | 12.94 |
| Dec 10, 2020 | 12.87 |
| Dec 9, 2020 | 12.80 |
| Dec 8, 2020 | 12.74 |
| Dec 7, 2020 | 12.67 |
| Dec 4, 2020 | 12.61 |
| Dec 3, 2020 | 12.54 |
| Dec 2, 2020 | 12.47 |
| Dec 1, 2020 | 12.41 |
| Nov 30, 2020 | 12.34 |
| Nov 27, 2020 | 12.28 |
| Nov 25, 2020 | 12.21 |
| Nov 24, 2020 | 12.15 |
| Nov 23, 2020 | 12.08 |
| Nov 20, 2020 | 12.01 |
| Nov 19, 2020 | 11.94 |
| Nov 18, 2020 | 11.86 |
| Nov 17, 2020 | 11.79 |
| Nov 16, 2020 | 11.72 |
| Nov 13, 2020 | 11.65 |
| Nov 12, 2020 | 11.58 |
| Nov 11, 2020 | 11.51 |
| Nov 10, 2020 | 11.45 |
| Nov 9, 2020 | 11.38 |
| Nov 6, 2020 | 11.31 |
| Nov 5, 2020 | 11.25 |
| Nov 4, 2020 | 11.19 |
| Nov 3, 2020 | 11.13 |
| Nov 2, 2020 | 11.08 |
| Oct 30, 2020 | 11.03 |
| Oct 29, 2020 | 10.95 |
| Oct 28, 2020 | 10.88 |
| Oct 27, 2020 | 10.81 |
| Oct 26, 2020 | 10.74 |
| Oct 22, 2020 | 10.69 |
| Oct 21, 2020 | 10.65 |
| Oct 20, 2020 | 10.62 |
| Oct 19, 2020 | 10.60 |
| Oct 16, 2020 | 10.56 |
| Oct 15, 2020 | 10.51 |
| Oct 14, 2020 | 10.43 |
| Oct 13, 2020 | 10.34 |
| Oct 12, 2020 | 10.25 |
| Oct 9, 2020 | 10.16 |
| Oct 8, 2020 | 10.08 |
| Oct 7, 2020 | 10.01 |
| Oct 6, 2020 | 9.94 |
| Oct 5, 2020 | 9.87 |
| Oct 2, 2020 | 9.79 |
| Oct 1, 2020 | 9.71 |
| Sep 30, 2020 | 9.63 |
| Sep 29, 2020 | 9.55 |
| Sep 28, 2020 | 9.47 |
| Sep 25, 2020 | 9.39 |
| Sep 24, 2020 | 9.31 |
| Sep 23, 2020 | 9.23 |
| Sep 22, 2020 | 9.15 |
| Sep 21, 2020 | 9.07 |
| Sep 18, 2020 | 8.98 |
| Sep 17, 2020 | 8.90 |
| Sep 16, 2020 | 8.81 |
| Sep 15, 2020 | 8.73 |
| Sep 14, 2020 | 8.64 |
| Sep 11, 2020 | 8.57 |
| Sep 10, 2020 | 8.48 |
| Sep 9, 2020 | 8.38 |
| Sep 8, 2020 | 8.28 |
| Sep 4, 2020 | 8.17 |
| Sep 3, 2020 | 8.09 |
| Sep 2, 2020 | 8.00 |
| Sep 1, 2020 | 7.90 |
| Aug 31, 2020 | 7.80 |
| Aug 28, 2020 | 7.72 |
| Aug 27, 2020 | 7.64 |
| Aug 26, 2020 | 7.56 |
| Aug 25, 2020 | 7.47 |
| Aug 24, 2020 | 7.38 |
| Aug 21, 2020 | 7.29 |
| Aug 20, 2020 | 7.20 |
| Aug 19, 2020 | 7.13 |
| Aug 18, 2020 | 7.04 |
| Aug 17, 2020 | 6.97 |
| Aug 14, 2020 | 6.88 |
| Aug 13, 2020 | 6.82 |
| Aug 12, 2020 | 6.77 |
| Aug 11, 2020 | 6.72 |
| Aug 10, 2020 | 6.66 |
| Aug 7, 2020 | 6.62 |
| Aug 6, 2020 | 6.57 |
| Aug 5, 2020 | 6.54 |
| Aug 4, 2020 | 6.49 |
| Aug 3, 2020 | 6.46 |
| Jul 31, 2020 | 6.43 |
| Jul 30, 2020 | 6.39 |
| Jul 29, 2020 | 6.35 |
| Jul 28, 2020 | 6.32 |
| Jul 27, 2020 | 6.29 |
| Jul 24, 2020 | 6.27 |
| Jul 23, 2020 | 6.25 |
| Jul 22, 2020 | 6.24 |
| Jul 21, 2020 | 6.22 |
| Jul 20, 2020 | 6.24 |
| Jul 17, 2020 | 6.29 |
| Jul 16, 2020 | 6.28 |
| Jul 15, 2020 | 6.34 |
| Jul 14, 2020 | 6.41 |
| Jul 13, 2020 | 6.50 |
| Jul 10, 2020 | 6.55 |
| Jul 9, 2020 | 6.60 |
| Jul 8, 2020 | 6.65 |
| Jul 7, 2020 | 6.69 |
| Jul 6, 2020 | 6.73 |
| Jul 2, 2020 | 6.78 |
| Jul 1, 2020 | 6.82 |
| Jun 30, 2020 | 6.85 |
| Jun 29, 2020 | 6.88 |
| Jun 26, 2020 | 6.91 |
| Jun 25, 2020 | 6.94 |
| Jun 24, 2020 | 6.96 |
| Jun 23, 2020 | 6.97 |
| Jun 22, 2020 | 7.00 |
| Jun 19, 2020 | 7.01 |
| Jun 18, 2020 | 7.02 |
| Jun 17, 2020 | 7.02 |
| Jun 16, 2020 | 7.04 |
| Jun 15, 2020 | 7.05 |
| Jun 12, 2020 | 7.07 |
| Jun 11, 2020 | 7.08 |
| Jun 10, 2020 | 7.08 |
| Jun 9, 2020 | 7.09 |
| Jun 8, 2020 | 7.10 |
| Jun 5, 2020 | 7.11 |
| Jun 4, 2020 | 7.14 |
| Jun 3, 2020 | 7.17 |
| Jun 2, 2020 | 7.18 |
| Jun 1, 2020 | 7.20 |
| May 26, 2020 | 7.23 |
| May 21, 2020 | 7.26 |
| May 20, 2020 | 7.28 |
| May 18, 2020 | 7.31 |
| May 15, 2020 | 7.34 |
| May 13, 2020 | 7.36 |
| May 12, 2020 | 7.38 |
| May 11, 2020 | 7.41 |
| May 8, 2020 | 7.43 |
| May 7, 2020 | 7.47 |
| May 6, 2020 | 7.51 |
| May 5, 2020 | 7.55 |
| May 4, 2020 | 7.59 |
| Apr 30, 2020 | 7.61 |
| Apr 29, 2020 | 7.68 |
| Apr 28, 2020 | 7.72 |
| Apr 27, 2020 | 7.76 |
| Apr 23, 2020 | 7.79 |
| Apr 22, 2020 | 7.82 |
| Apr 17, 2020 | 7.85 |
| Apr 15, 2020 | 7.87 |
| Apr 14, 2020 | 7.92 |
| Apr 13, 2020 | 7.95 |
| Apr 9, 2020 | 8.00 |
| Apr 8, 2020 | 8.02 |
| Apr 7, 2020 | 8.06 |
| Apr 2, 2020 | 8.10 |
| Mar 31, 2020 | 8.13 |
| Mar 27, 2020 | 8.18 |
| Mar 26, 2020 | 8.23 |
| Mar 25, 2020 | 8.28 |
| Mar 23, 2020 | 8.36 |
| Mar 20, 2020 | 8.42 |
| Mar 19, 2020 | 8.46 |
| Mar 17, 2020 | 8.50 |
| Mar 16, 2020 | 8.53 |
| Mar 13, 2020 | 8.55 |
| Mar 12, 2020 | 8.58 |
| Mar 11, 2020 | 8.62 |
| Mar 10, 2020 | 8.65 |
| Mar 9, 2020 | 8.68 |
| Mar 6, 2020 | 8.71 |
| Mar 4, 2020 | 8.74 |
| Mar 3, 2020 | 8.78 |
| Feb 27, 2020 | 8.81 |
| Feb 26, 2020 | 8.86 |
| Feb 25, 2020 | 8.89 |
| Feb 24, 2020 | 8.93 |
| Feb 21, 2020 | 8.97 |
| Feb 20, 2020 | 9.02 |
| Feb 19, 2020 | 9.08 |
| Feb 18, 2020 | 9.08 |
| Feb 14, 2020 | 9.08 |
| Feb 11, 2020 | 9.08 |
| Feb 10, 2020 | 9.07 |
| Feb 7, 2020 | 9.07 |
| Feb 6, 2020 | 9.07 |
| Feb 5, 2020 | 9.07 |
| Feb 4, 2020 | 9.07 |
| Jan 31, 2020 | 9.06 |
| Jan 29, 2020 | 9.06 |
| Jan 28, 2020 | 9.06 |
| Jan 27, 2020 | 9.06 |
| Jan 24, 2020 | 9.06 |
| Jan 23, 2020 | 9.06 |
| Jan 22, 2020 | 9.06 |
| Jan 21, 2020 | 9.07 |
| Jan 17, 2020 | 9.07 |
| Jan 16, 2020 | 9.07 |
| Jan 15, 2020 | 9.08 |
| Jan 14, 2020 | 9.09 |
| Jan 13, 2020 | 9.09 |
| Jan 10, 2020 | 9.10 |
| Jan 9, 2020 | 9.12 |
| Jan 7, 2020 | 9.14 |
| Jan 6, 2020 | 9.16 |
| Jan 3, 2020 | 9.19 |
| Jan 2, 2020 | 9.21 |
| Dec 31, 2019 | 9.25 |
| Dec 30, 2019 | 9.32 |
| Dec 27, 2019 | 9.37 |
| Dec 26, 2019 | 9.43 |
| Dec 24, 2019 | 9.49 |
| Dec 23, 2019 | 9.55 |
| Dec 20, 2019 | 9.62 |
| Dec 19, 2019 | 9.69 |
| Dec 18, 2019 | 9.75 |
| Dec 17, 2019 | 9.82 |
| Dec 16, 2019 | 9.88 |
| Dec 13, 2019 | 9.94 |
| Dec 12, 2019 | 10.00 |
| Dec 11, 2019 | 10.07 |
| Dec 10, 2019 | 10.13 |
| Dec 9, 2019 | 10.19 |
| Dec 6, 2019 | 10.26 |
| Dec 5, 2019 | 10.29 |
| Dec 4, 2019 | 10.35 |
| Dec 3, 2019 | 10.41 |
| Dec 2, 2019 | 10.45 |
| Nov 27, 2019 | 10.49 |
| Nov 26, 2019 | 10.50 |
| Nov 25, 2019 | 10.55 |
| Nov 22, 2019 | 10.60 |
| Nov 21, 2019 | 10.65 |
| Nov 19, 2019 | 10.70 |
| Nov 18, 2019 | 10.77 |
| Nov 15, 2019 | 10.83 |
| Nov 14, 2019 | 10.90 |
| Nov 13, 2019 | 10.96 |
| Nov 12, 2019 | 11.04 |
| Nov 11, 2019 | 11.11 |
| Nov 8, 2019 | 11.18 |
| Nov 6, 2019 | 11.26 |
| Nov 5, 2019 | 11.34 |
| Nov 4, 2019 | 11.42 |
| Nov 1, 2019 | 11.50 |
| Oct 31, 2019 | 11.57 |
| Oct 30, 2019 | 11.64 |
| Oct 29, 2019 | 11.72 |
| Oct 28, 2019 | 11.80 |
| Oct 25, 2019 | 11.89 |
| Oct 24, 2019 | 11.97 |
| Oct 23, 2019 | 12.04 |
| Oct 22, 2019 | 12.13 |
| Oct 21, 2019 | 12.23 |
| Oct 18, 2019 | 12.31 |
| Oct 16, 2019 | 12.40 |
| Oct 15, 2019 | 12.47 |
| Oct 14, 2019 | 12.54 |
| Oct 11, 2019 | 12.63 |
| Oct 10, 2019 | 12.72 |
| Oct 9, 2019 | 12.80 |
| Oct 8, 2019 | 12.87 |
| Oct 7, 2019 | 12.94 |
| Oct 3, 2019 | 13.00 |
| Oct 1, 2019 | 13.08 |
| Sep 30, 2019 | 13.14 |
| Sep 27, 2019 | 13.20 |
| Sep 26, 2019 | 13.27 |
| Sep 25, 2019 | 13.36 |
| Sep 24, 2019 | 13.44 |
| Sep 23, 2019 | 13.53 |
| Sep 20, 2019 | 13.61 |
| Sep 19, 2019 | 13.70 |
| Sep 16, 2019 | 13.79 |
| Sep 13, 2019 | 13.87 |
| Sep 12, 2019 | 13.95 |
| Sep 11, 2019 | 14.01 |
| Sep 10, 2019 | 14.09 |
| Sep 9, 2019 | 14.19 |
| Sep 4, 2019 | 14.30 |
| Sep 3, 2019 | 14.39 |
| Aug 29, 2019 | 14.49 |
| Aug 28, 2019 | 14.59 |
| Aug 23, 2019 | 14.67 |
| Aug 21, 2019 | 14.74 |
| Aug 19, 2019 | 14.80 |
| Aug 16, 2019 | 14.88 |
| Aug 15, 2019 | 14.96 |
| Aug 14, 2019 | 15.05 |
| Aug 13, 2019 | 15.13 |
| Aug 12, 2019 | 15.19 |
| Aug 7, 2019 | 15.28 |
| Aug 6, 2019 | 15.35 |
| Aug 2, 2019 | 15.44 |
| Aug 1, 2019 | 15.51 |
| Jul 30, 2019 | 15.53 |
| Jul 29, 2019 | 15.61 |
| Jul 26, 2019 | 15.63 |
| Jul 25, 2019 | 15.65 |
| Jul 24, 2019 | 15.67 |
| Jul 23, 2019 | 15.71 |
| Jul 22, 2019 | 15.77 |
| Jul 19, 2019 | 15.82 |
| Jul 18, 2019 | 15.89 |
| Jul 17, 2019 | 15.94 |
| Jul 16, 2019 | 15.98 |
| Jul 15, 2019 | 16.02 |
| Jul 12, 2019 | 16.12 |
| Jul 11, 2019 | 16.18 |
| Jul 8, 2019 | 16.24 |
| Jul 5, 2019 | 16.30 |
| Jul 3, 2019 | 16.36 |
| Jun 28, 2019 | 16.49 |
| Jun 27, 2019 | 16.58 |
| Jun 25, 2019 | 16.67 |
| Jun 24, 2019 | 16.76 |
| Jun 20, 2019 | 16.87 |
| Jun 17, 2019 | 16.97 |
| Jun 14, 2019 | 17.07 |
| Jun 12, 2019 | 17.18 |
| Jun 5, 2019 | 17.29 |
| May 28, 2019 | 17.40 |
| May 23, 2019 | 17.52 |
| May 22, 2019 | 17.64 |
| May 21, 2019 | 17.77 |
| May 20, 2019 | 17.89 |
| May 17, 2019 | 18.01 |
| May 16, 2019 | 18.15 |
| May 15, 2019 | 18.28 |
| May 13, 2019 | 18.41 |
| May 10, 2019 | 18.54 |
| May 8, 2019 | 18.68 |
| May 3, 2019 | 18.81 |
| Apr 30, 2019 | 18.94 |
| Apr 25, 2019 | 19.12 |
| Apr 24, 2019 | 19.27 |
| Apr 23, 2019 | 19.43 |
| Apr 22, 2019 | 19.59 |
| Apr 18, 2019 | 19.73 |
| Apr 17, 2019 | 19.89 |
| Apr 16, 2019 | 20.05 |
| Apr 15, 2019 | 20.22 |
| Apr 12, 2019 | 20.40 |
| Apr 11, 2019 | 20.53 |
| Apr 9, 2019 | 20.67 |
| Apr 5, 2019 | 20.84 |
| Apr 2, 2019 | 21.02 |
| Apr 1, 2019 | 21.21 |
| Mar 25, 2019 | 21.39 |
| Mar 19, 2019 | 21.56 |
| Mar 18, 2019 | 21.73 |
| Mar 14, 2019 | 21.86 |
| Mar 13, 2019 | 21.99 |
| Mar 11, 2019 | 22.14 |
| Mar 7, 2019 | 22.30 |
| Mar 6, 2019 | 22.44 |
| Mar 5, 2019 | 22.59 |
| Mar 4, 2019 | 22.73 |
| Feb 28, 2019 | 22.86 |
| Feb 27, 2019 | 23.01 |
| Feb 25, 2019 | 23.14 |
| Feb 21, 2019 | 23.29 |
| Feb 20, 2019 | 23.47 |
| Feb 19, 2019 | 23.66 |
| Feb 14, 2019 | 23.84 |
| Feb 13, 2019 | 24.03 |
| Feb 5, 2019 | 24.22 |
| Feb 4, 2019 | 24.41 |
| Jan 30, 2019 | 24.61 |
| Jan 23, 2019 | 24.80 |
| Jan 22, 2019 | 24.98 |
| Jan 18, 2019 | 25.15 |
| Jan 17, 2019 | 25.34 |
| Jan 14, 2019 | 25.53 |
| Jan 11, 2019 | 25.70 |
| Jan 10, 2019 | 25.89 |
| Jan 9, 2019 | 26.08 |
| Jan 8, 2019 | 26.29 |
| Jan 7, 2019 | 26.49 |
| Jan 4, 2019 | 26.67 |
| Dec 31, 2018 | 26.90 |
| Dec 27, 2018 | 27.18 |
| Dec 24, 2018 | 27.45 |
| Dec 21, 2018 | 27.69 |
| Dec 20, 2018 | 27.95 |
| Dec 13, 2018 | 28.19 |
| Dec 10, 2018 | 28.42 |
| Dec 7, 2018 | 28.65 |
| Nov 27, 2018 | 28.88 |
| Nov 12, 2018 | 29.10 |
| Nov 8, 2018 | 29.35 |
| Nov 7, 2018 | 29.58 |
| Nov 6, 2018 | 29.80 |
| Nov 2, 2018 | 30.02 |
| Nov 1, 2018 | 30.25 |
| Oct 31, 2018 | 30.47 |
| Oct 29, 2018 | 30.68 |
| Oct 26, 2018 | 30.89 |
| Oct 25, 2018 | 31.10 |
| Oct 24, 2018 | 31.32 |
| Oct 23, 2018 | 31.54 |
| Oct 22, 2018 | 31.76 |
| Oct 19, 2018 | 31.98 |
| Oct 18, 2018 | 32.22 |
| Oct 17, 2018 | 32.46 |
| Oct 16, 2018 | 32.69 |
| Oct 15, 2018 | 32.92 |
| Oct 11, 2018 | 33.13 |
| Oct 10, 2018 | 33.31 |
| Oct 1, 2018 | 33.53 |
| Sep 27, 2018 | 33.73 |
| Sep 26, 2018 | 33.94 |
| Sep 24, 2018 | 34.13 |
| Sep 20, 2018 | 34.33 |
| Sep 19, 2018 | 34.50 |
| Sep 18, 2018 | 34.68 |
| Sep 12, 2018 | 34.85 |
| Sep 11, 2018 | 35.00 |
| Sep 10, 2018 | 35.17 |
| Sep 7, 2018 | 35.33 |
| Sep 6, 2018 | 35.50 |
| Aug 31, 2018 | 35.67 |
| Aug 29, 2018 | 35.85 |
| Aug 28, 2018 | 36.00 |
| Aug 24, 2018 | 36.21 |
| Aug 23, 2018 | 36.41 |
| Aug 17, 2018 | 36.59 |
| Aug 10, 2018 | 36.80 |
| Aug 8, 2018 | 37.03 |
| Aug 7, 2018 | 37.24 |
| Aug 6, 2018 | 37.41 |
| Aug 3, 2018 | 37.61 |
| Aug 2, 2018 | 37.80 |
| Aug 1, 2018 | 37.98 |
| Jul 31, 2018 | 38.17 |
| Jul 30, 2018 | 38.36 |
| Jul 27, 2018 | 38.55 |
| Jul 26, 2018 | 38.74 |
| Jul 25, 2018 | 38.92 |
| Jul 24, 2018 | 39.11 |
| Jul 23, 2018 | 39.29 |
| Jul 20, 2018 | 39.48 |
| Jul 19, 2018 | 39.69 |
| Jul 18, 2018 | 39.85 |
| Jul 17, 2018 | 40.03 |
| Jul 16, 2018 | 40.21 |
| Jul 13, 2018 | 40.42 |
| Jul 12, 2018 | 40.61 |
| Jul 10, 2018 | 40.78 |
| Jul 6, 2018 | 40.95 |
| Jul 5, 2018 | 41.12 |
| Jul 3, 2018 | 41.31 |
| Jul 2, 2018 | 41.49 |
| Jun 29, 2018 | 41.65 |
| Jun 28, 2018 | 41.81 |
| Jun 26, 2018 | 41.97 |
| Jun 22, 2018 | 42.12 |
| Jun 21, 2018 | 42.27 |
| Jun 20, 2018 | 42.46 |
| Jun 19, 2018 | 42.62 |
| Jun 13, 2018 | 42.81 |
| Jun 12, 2018 | 43.02 |
| Jun 11, 2018 | 43.24 |
| Jun 8, 2018 | 43.45 |
| Jun 7, 2018 | 43.61 |
| Jun 6, 2018 | 43.77 |
| Jun 4, 2018 | 43.93 |
| Jun 1, 2018 | 44.11 |
| May 31, 2018 | 44.27 |
| May 30, 2018 | 44.42 |
| May 29, 2018 | 44.57 |
| May 25, 2018 | 44.75 |
| May 24, 2018 | 44.88 |
| May 23, 2018 | 45.01 |
| May 22, 2018 | 45.18 |
| May 21, 2018 | 45.33 |
| May 18, 2018 | 45.46 |
| May 17, 2018 | 45.59 |
| May 16, 2018 | 45.69 |
| May 15, 2018 | 45.80 |
| May 14, 2018 | 45.92 |
| May 11, 2018 | 46.03 |
| May 10, 2018 | 46.13 |
| May 9, 2018 | 46.26 |
| May 8, 2018 | 46.39 |
| May 7, 2018 | 46.52 |
| May 4, 2018 | 46.65 |
| May 3, 2018 | 46.74 |
| May 2, 2018 | 46.86 |
| May 1, 2018 | 46.95 |
| Apr 30, 2018 | 47.04 |
| Apr 27, 2018 | 47.15 |
| Apr 26, 2018 | 47.26 |
| Apr 25, 2018 | 47.35 |
| Apr 24, 2018 | 47.45 |
| Apr 20, 2018 | 47.55 |
| Apr 18, 2018 | 47.65 |
| Apr 17, 2018 | 47.78 |
| Apr 13, 2018 | 47.90 |
| Apr 9, 2018 | 48.01 |
| Apr 6, 2018 | 48.10 |
| Apr 4, 2018 | 48.19 |
| Apr 3, 2018 | 48.29 |
| Apr 2, 2018 | 48.40 |
| Mar 29, 2018 | 48.53 |
| Mar 28, 2018 | 48.67 |
| Mar 27, 2018 | 48.81 |
| Mar 26, 2018 | 48.91 |
| Mar 22, 2018 | 49.05 |
| Mar 20, 2018 | 49.18 |
| Mar 16, 2018 | 49.32 |
| Mar 14, 2018 | 49.45 |
| Mar 13, 2018 | 49.52 |
| Mar 9, 2018 | 49.62 |
| Mar 7, 2018 | 49.74 |
| Mar 5, 2018 | 49.85 |
| Mar 2, 2018 | 49.96 |
| Mar 1, 2018 | 50.05 |
| Feb 28, 2018 | 50.11 |
| Feb 27, 2018 | 50.17 |
| Feb 26, 2018 | 50.28 |
| Feb 23, 2018 | 50.40 |
| Feb 22, 2018 | 50.49 |
| Feb 21, 2018 | 50.59 |
| Feb 15, 2018 | 50.67 |
| Feb 14, 2018 | 50.74 |
| Feb 13, 2018 | 50.81 |
| Feb 12, 2018 | 50.87 |
| Feb 8, 2018 | 50.92 |
| Feb 7, 2018 | 50.99 |
| Feb 6, 2018 | 51.07 |
| Feb 5, 2018 | 51.12 |
| Feb 2, 2018 | 51.18 |
| Feb 1, 2018 | 51.23 |
| Jan 31, 2018 | 51.26 |
| Jan 30, 2018 | 51.29 |
| Jan 26, 2018 | 51.32 |
| Jan 25, 2018 | 51.37 |
| Jan 24, 2018 | 51.42 |
| Jan 22, 2018 | 51.46 |
| Jan 19, 2018 | 51.48 |
| Jan 16, 2018 | 51.51 |
| Jan 11, 2018 | 51.54 |
| Jan 9, 2018 | 51.58 |
| Jan 8, 2018 | 51.64 |
| Jan 5, 2018 | 51.68 |
| Jan 3, 2018 | 51.71 |
| Jan 2, 2018 | 51.74 |
| Dec 29, 2017 | 51.83 |
| Dec 28, 2017 | 51.95 |
| Dec 27, 2017 | 52.07 |
| Dec 26, 2017 | 52.22 |
| Dec 21, 2017 | 52.38 |
| Dec 20, 2017 | 52.55 |
| Dec 19, 2017 | 52.60 |
| Dec 18, 2017 | 52.75 |
| Dec 15, 2017 | 52.85 |
| Dec 14, 2017 | 52.93 |
| Dec 13, 2017 | 53.01 |
| Dec 12, 2017 | 53.09 |
| Dec 11, 2017 | 53.17 |
| Dec 7, 2017 | 53.24 |
| Dec 6, 2017 | 53.30 |
| Dec 4, 2017 | 53.36 |
| Dec 1, 2017 | 53.45 |
| Nov 30, 2017 | 53.53 |
| Nov 27, 2017 | 53.65 |
| Nov 24, 2017 | 53.70 |
| Nov 22, 2017 | 53.76 |
| Nov 21, 2017 | 53.83 |
| Nov 20, 2017 | 53.93 |
| Nov 17, 2017 | 54.03 |
| Nov 13, 2017 | 54.09 |
| Nov 3, 2017 | 54.14 |
| Nov 1, 2017 | 54.24 |
| Oct 31, 2017 | 54.29 |
| Oct 30, 2017 | 54.44 |
| Oct 27, 2017 | 54.58 |
| Oct 26, 2017 | 54.75 |
| Oct 25, 2017 | 54.81 |
| Oct 24, 2017 | 54.88 |
| Oct 23, 2017 | 54.90 |
| Oct 20, 2017 | 54.88 |
| Oct 19, 2017 | 54.88 |
| Oct 18, 2017 | 54.89 |
| Oct 17, 2017 | 54.93 |
| Oct 13, 2017 | 54.96 |
| Oct 12, 2017 | 55.02 |
| Oct 11, 2017 | 55.05 |
| Oct 10, 2017 | 55.04 |
| Oct 9, 2017 | 54.99 |
| Oct 6, 2017 | 54.99 |
| Oct 5, 2017 | 54.97 |
| Oct 4, 2017 | 54.96 |
| Oct 3, 2017 | 54.92 |
| Sep 29, 2017 | 54.90 |
| Sep 28, 2017 | 54.86 |
| Sep 26, 2017 | 54.86 |
| Sep 21, 2017 | 54.85 |
| Sep 20, 2017 | 54.83 |
| Sep 19, 2017 | 54.80 |
| Sep 18, 2017 | 54.79 |
| Sep 11, 2017 | 54.76 |
| Sep 7, 2017 | 54.71 |
| Aug 31, 2017 | 54.63 |
| Aug 30, 2017 | 54.55 |
| Aug 28, 2017 | 54.49 |
| Aug 24, 2017 | 54.43 |
| Aug 22, 2017 | 54.38 |
| Aug 18, 2017 | 54.32 |
| Aug 16, 2017 | 54.29 |
| Aug 15, 2017 | 54.25 |
| Aug 14, 2017 | 54.24 |
| Aug 10, 2017 | 54.19 |
| Aug 9, 2017 | 54.17 |
| Aug 8, 2017 | 54.16 |
| Aug 7, 2017 | 54.14 |
| Aug 4, 2017 | 54.14 |
| Aug 3, 2017 | 54.09 |
| Aug 2, 2017 | 54.06 |
| Jul 31, 2017 | 54.03 |
| Jul 28, 2017 | 54.00 |
| Jul 27, 2017 | 53.97 |
| Jul 26, 2017 | 53.92 |
| Jul 25, 2017 | 53.89 |
| Jul 24, 2017 | 53.85 |
| Jul 21, 2017 | 53.80 |
| Jul 20, 2017 | 53.74 |
| Jul 19, 2017 | 53.68 |
| Jul 18, 2017 | 53.61 |
| Jul 17, 2017 | 53.55 |
| Jul 14, 2017 | 53.49 |
| Jul 12, 2017 | 53.42 |
| Jul 7, 2017 | 53.36 |
| Jul 6, 2017 | 53.31 |
| Jul 5, 2017 | 53.25 |
| Jun 30, 2017 | 53.19 |
| Jun 29, 2017 | 53.13 |
| Jun 28, 2017 | 53.08 |
| Jun 26, 2017 | 53.02 |
| Jun 22, 2017 | 52.97 |
| Jun 20, 2017 | 52.91 |
| Jun 19, 2017 | 52.84 |
| Jun 16, 2017 | 52.81 |
| Jun 15, 2017 | 52.75 |
| Jun 9, 2017 | 52.71 |
| Jun 8, 2017 | 52.64 |
| Jun 7, 2017 | 52.57 |
| Jun 6, 2017 | 52.54 |
| Jun 5, 2017 | 52.51 |
| May 31, 2017 | 52.47 |
| May 30, 2017 | 52.43 |
| May 25, 2017 | 52.40 |
| May 22, 2017 | 52.37 |
| May 19, 2017 | 52.35 |
| May 18, 2017 | 52.33 |
| May 17, 2017 | 52.34 |
| May 16, 2017 | 52.35 |
| May 15, 2017 | 52.31 |
| May 11, 2017 | 52.30 |
| May 10, 2017 | 52.28 |
| May 9, 2017 | 52.26 |
| May 8, 2017 | 52.23 |
| May 5, 2017 | 52.21 |
| May 4, 2017 | 52.24 |
| May 3, 2017 | 52.24 |
| May 2, 2017 | 52.23 |
| May 1, 2017 | 52.19 |
| Apr 28, 2017 | 52.16 |
| Apr 26, 2017 | 52.15 |
| Apr 25, 2017 | 52.13 |
| Apr 24, 2017 | 52.09 |
| Apr 20, 2017 | 52.07 |
| Apr 19, 2017 | 52.06 |
| Apr 13, 2017 | 52.07 |
| Apr 12, 2017 | 52.16 |
| Apr 10, 2017 | 52.19 |
| Apr 5, 2017 | 52.23 |
| Apr 4, 2017 | 52.23 |
| Apr 3, 2017 | 52.24 |
| Mar 31, 2017 | 52.25 |
| Mar 30, 2017 | 52.28 |
| Mar 27, 2017 | 52.33 |
| Mar 23, 2017 | 52.32 |
| Mar 22, 2017 | 52.30 |
| Mar 20, 2017 | 52.30 |
| Mar 17, 2017 | 52.30 |
| Mar 16, 2017 | 52.31 |
| Mar 15, 2017 | 52.36 |
| Mar 14, 2017 | 52.39 |
| Mar 13, 2017 | 52.44 |
| Mar 10, 2017 | 52.47 |
| Mar 9, 2017 | 52.50 |
| Mar 8, 2017 | 52.63 |
| Mar 7, 2017 | 52.70 |
| Mar 6, 2017 | 52.79 |
| Mar 2, 2017 | 52.87 |
| Mar 1, 2017 | 52.95 |
| Feb 28, 2017 | 53.02 |
| Feb 27, 2017 | 53.09 |
| Feb 24, 2017 | 53.19 |
| Feb 23, 2017 | 53.29 |
| Feb 21, 2017 | 53.32 |
| Feb 17, 2017 | 53.40 |
| Feb 14, 2017 | 53.48 |
| Feb 13, 2017 | 53.58 |
| Feb 10, 2017 | 53.70 |
| Feb 9, 2017 | 53.81 |
| Feb 8, 2017 | 53.93 |
| Feb 7, 2017 | 54.03 |
| Feb 6, 2017 | 54.14 |
| Feb 3, 2017 | 54.21 |
| Feb 2, 2017 | 54.31 |
| Feb 1, 2017 | 54.42 |
| Jan 31, 2017 | 54.57 |
| Jan 30, 2017 | 54.76 |
| Jan 27, 2017 | 54.96 |
| Jan 26, 2017 | 55.14 |
| Jan 25, 2017 | 55.33 |
| Jan 23, 2017 | 55.46 |
| Jan 20, 2017 | 55.59 |
| Jan 19, 2017 | 55.64 |
| Jan 18, 2017 | 55.78 |
| Jan 17, 2017 | 55.92 |
| Jan 13, 2017 | 56.04 |
| Jan 12, 2017 | 56.17 |
| Jan 11, 2017 | 56.25 |
| Jan 10, 2017 | 56.36 |
| Jan 9, 2017 | 56.51 |
| Jan 6, 2017 | 56.68 |
| Jan 5, 2017 | 56.77 |
| Jan 4, 2017 | 56.79 |
| Jan 3, 2017 | 56.85 |
| Dec 30, 2016 | 56.92 |
| Dec 29, 2016 | 56.97 |
| Dec 28, 2016 | 57.02 |
| Dec 27, 2016 | 57.08 |
| Dec 23, 2016 | 57.13 |
| Dec 22, 2016 | 57.19 |
| Dec 20, 2016 | 57.26 |
| Dec 19, 2016 | 57.31 |
| Dec 16, 2016 | 57.35 |
| Dec 14, 2016 | 57.39 |
| Dec 13, 2016 | 57.43 |
| Dec 12, 2016 | 57.46 |
| Dec 9, 2016 | 57.49 |
| Dec 8, 2016 | 57.55 |
| Dec 6, 2016 | 57.58 |
| Dec 5, 2016 | 57.58 |
| Nov 30, 2016 | 57.57 |
| Nov 29, 2016 | 57.56 |
| Nov 22, 2016 | 57.56 |
| Nov 21, 2016 | 57.54 |
| Nov 18, 2016 | 57.53 |
| Nov 15, 2016 | 57.59 |
| Nov 14, 2016 | 57.57 |
| Nov 9, 2016 | 57.64 |
| Nov 8, 2016 | 57.66 |
| Nov 2, 2016 | 57.68 |
| Nov 1, 2016 | 57.68 |
| Oct 31, 2016 | 57.73 |
| Oct 28, 2016 | 57.77 |
| Oct 27, 2016 | 57.81 |
| Oct 26, 2016 | 57.86 |
| Oct 25, 2016 | 57.89 |
| Oct 21, 2016 | 57.89 |
| Oct 20, 2016 | 57.90 |
| Oct 19, 2016 | 57.94 |
| Oct 18, 2016 | 57.98 |
| Oct 17, 2016 | 58.02 |
| Oct 14, 2016 | 58.03 |
| Oct 13, 2016 | 58.06 |
| Oct 11, 2016 | 58.12 |
| Oct 10, 2016 | 58.22 |
| Oct 7, 2016 | 58.23 |
| Oct 5, 2016 | 58.31 |
| Oct 4, 2016 | 58.28 |
| Oct 3, 2016 | 58.14 |
| Sep 30, 2016 | 58.10 |
| Sep 29, 2016 | 58.16 |
| Sep 28, 2016 | 58.24 |
| Sep 27, 2016 | 58.31 |
| Sep 26, 2016 | 58.43 |
| Sep 23, 2016 | 58.56 |
| Sep 21, 2016 | 58.67 |
| Sep 19, 2016 | 58.79 |
| Sep 16, 2016 | 58.91 |
| Sep 15, 2016 | 59.03 |
| Sep 13, 2016 | 59.18 |
| Sep 12, 2016 | 59.40 |
| Sep 7, 2016 | 59.56 |
| Sep 6, 2016 | 59.72 |
| Sep 2, 2016 | 59.90 |
| Sep 1, 2016 | 60.11 |
| Aug 30, 2016 | 60.34 |
| Aug 26, 2016 | 60.57 |
| Aug 24, 2016 | 60.82 |
| Aug 22, 2016 | 61.05 |
| Aug 19, 2016 | 61.28 |
| Aug 18, 2016 | 61.52 |
| Aug 16, 2016 | 61.73 |
| Aug 12, 2016 | 61.96 |
| Aug 11, 2016 | 62.19 |
| Aug 9, 2016 | 62.41 |
| Aug 5, 2016 | 62.69 |
| Aug 4, 2016 | 62.93 |
| Aug 3, 2016 | 63.15 |
| Aug 2, 2016 | 63.41 |
| Aug 1, 2016 | 63.63 |
| Jul 29, 2016 | 63.85 |
| Jul 28, 2016 | 64.08 |
| Jul 27, 2016 | 64.25 |
| Jul 25, 2016 | 64.40 |
| Jul 21, 2016 | 64.56 |
| Jul 20, 2016 | 64.72 |
| Jul 19, 2016 | 64.88 |
| Jul 15, 2016 | 65.05 |
| Jul 12, 2016 | 65.22 |
| Jul 8, 2016 | 65.45 |
| Jul 7, 2016 | 65.67 |
| Jul 6, 2016 | 65.84 |
| Jul 5, 2016 | 66.01 |
| Jul 1, 2016 | 66.18 |
| Jun 30, 2016 | 66.43 |
| Jun 29, 2016 | 66.61 |
| Jun 27, 2016 | 66.77 |
| Jun 24, 2016 | 67.00 |
| Jun 22, 2016 | 67.19 |
| Jun 16, 2016 | 67.36 |
| Jun 15, 2016 | 67.58 |
| Jun 14, 2016 | 67.81 |
| Jun 13, 2016 | 68.04 |
| Jun 10, 2016 | 68.21 |
| Jun 9, 2016 | 68.37 |
| Jun 8, 2016 | 68.53 |
| Jun 7, 2016 | 68.75 |
| Jun 6, 2016 | 68.98 |
| May 26, 2016 | 69.21 |
| May 20, 2016 | 69.42 |
| May 19, 2016 | 69.60 |
| May 10, 2016 | 69.82 |
| May 9, 2016 | 69.88 |
| May 6, 2016 | 69.98 |
| May 5, 2016 | 70.10 |
| May 3, 2016 | 70.19 |
| May 2, 2016 | 70.27 |
| Apr 29, 2016 | 70.36 |
| Apr 28, 2016 | 70.47 |
| Apr 27, 2016 | 70.59 |
| Apr 26, 2016 | 70.70 |
| Apr 25, 2016 | 70.88 |
| Apr 21, 2016 | 71.06 |
| Apr 20, 2016 | 71.24 |
| Apr 19, 2016 | 71.42 |
| Apr 18, 2016 | 71.64 |
| Apr 14, 2016 | 71.81 |
| Apr 13, 2016 | 72.02 |
| Apr 11, 2016 | 72.26 |
| Apr 8, 2016 | 72.55 |
| Apr 7, 2016 | 72.74 |
| Apr 6, 2016 | 72.88 |
| Apr 5, 2016 | 73.01 |
| Apr 1, 2016 | 73.15 |
| Mar 31, 2016 | 73.28 |
| Mar 30, 2016 | 73.42 |
| Mar 28, 2016 | 73.61 |
| Mar 24, 2016 | 73.82 |
| Mar 22, 2016 | 74.07 |
| Mar 21, 2016 | 74.33 |
| Mar 17, 2016 | 74.51 |
| Mar 16, 2016 | 74.71 |
| Mar 14, 2016 | 74.91 |
| Mar 11, 2016 | 75.12 |
| Mar 10, 2016 | 75.37 |
| Mar 9, 2016 | 75.61 |
| Mar 7, 2016 | 75.82 |
| Mar 4, 2016 | 76.10 |
| Mar 3, 2016 | 76.38 |
| Mar 2, 2016 | 76.64 |
| Mar 1, 2016 | 76.89 |
| Feb 29, 2016 | 77.13 |
| Feb 26, 2016 | 77.33 |
| Feb 25, 2016 | 77.52 |
| Feb 24, 2016 | 77.79 |
| Feb 23, 2016 | 78.08 |
| Feb 22, 2016 | 78.35 |
| Feb 19, 2016 | 78.62 |
| Feb 17, 2016 | 78.83 |
| Feb 16, 2016 | 78.98 |
| Feb 12, 2016 | 79.15 |
| Feb 11, 2016 | 79.32 |
| Feb 10, 2016 | 79.46 |
| Feb 5, 2016 | 79.59 |
| Feb 4, 2016 | 79.63 |
| Feb 3, 2016 | 79.64 |
| Feb 1, 2016 | 79.67 |
| Jan 29, 2016 | 79.76 |
| Jan 28, 2016 | 79.87 |
| Jan 27, 2016 | 79.98 |
| Jan 26, 2016 | 80.08 |
| Jan 21, 2016 | 80.18 |
| Jan 19, 2016 | 80.28 |
| Jan 13, 2016 | 80.43 |
| Jan 12, 2016 | 80.47 |
| Jan 8, 2016 | 80.51 |
| Jan 7, 2016 | 80.53 |
| Jan 4, 2016 | 80.50 |
| Dec 31, 2015 | 80.45 |
| Dec 30, 2015 | 80.40 |
| Dec 29, 2015 | 80.36 |
| Dec 23, 2015 | 80.36 |
| Dec 22, 2015 | 80.41 |
| Dec 18, 2015 | 80.43 |
| Dec 16, 2015 | 80.43 |
| Dec 10, 2015 | 80.40 |
| Dec 9, 2015 | 80.34 |
| Dec 8, 2015 | 80.21 |
| Dec 7, 2015 | 80.07 |
| Dec 4, 2015 | 79.89 |
| Dec 3, 2015 | 79.81 |
| Dec 2, 2015 | 79.68 |
| Dec 1, 2015 | 79.65 |
| Nov 30, 2015 | 79.53 |
| Nov 27, 2015 | 79.44 |
| Nov 24, 2015 | 79.37 |
| Nov 23, 2015 | 79.33 |
| Nov 20, 2015 | 79.36 |
| Nov 19, 2015 | 79.35 |
| Nov 16, 2015 | 79.32 |
| Nov 13, 2015 | 79.29 |
| Nov 12, 2015 | 79.30 |
| Nov 11, 2015 | 79.35 |
| Nov 10, 2015 | 79.37 |
| Nov 9, 2015 | 79.40 |
| Nov 6, 2015 | 79.44 |
| Nov 5, 2015 | 79.45 |
| Nov 4, 2015 | 79.53 |
| Nov 2, 2015 | 79.57 |
| Oct 30, 2015 | 79.61 |
| Oct 29, 2015 | 79.61 |
| Oct 28, 2015 | 79.67 |
| Oct 26, 2015 | 79.73 |
| Oct 23, 2015 | 79.79 |
| Oct 22, 2015 | 79.85 |
| Oct 20, 2015 | 79.89 |
| Oct 19, 2015 | 79.92 |
| Oct 16, 2015 | 79.94 |
| Oct 14, 2015 | 79.98 |
| Oct 13, 2015 | 79.99 |
| Oct 9, 2015 | 79.99 |
| Oct 7, 2015 | 79.99 |
| Oct 6, 2015 | 80.02 |
| Oct 5, 2015 | 80.04 |
| Oct 2, 2015 | 80.01 |
| Oct 1, 2015 | 80.09 |
| Sep 30, 2015 | 80.11 |
| Sep 29, 2015 | 80.11 |
| Sep 28, 2015 | 80.17 |
| Sep 25, 2015 | 80.22 |
| Sep 24, 2015 | 80.35 |
| Sep 22, 2015 | 80.43 |
| Sep 21, 2015 | 80.54 |
| Sep 18, 2015 | 80.64 |
| Sep 17, 2015 | 80.75 |
| Sep 16, 2015 | 80.85 |
| Sep 15, 2015 | 80.97 |
| Sep 14, 2015 | 81.05 |
| Sep 11, 2015 | 81.12 |
| Sep 10, 2015 | 81.22 |
| Sep 3, 2015 | 81.28 |
| Sep 2, 2015 | 81.35 |
| Sep 1, 2015 | 81.41 |
| Aug 31, 2015 | 81.45 |
| Aug 27, 2015 | 81.49 |
| Aug 25, 2015 | 81.56 |
| Aug 24, 2015 | 81.62 |
| Aug 21, 2015 | 81.68 |
| Aug 20, 2015 | 81.84 |
| Aug 19, 2015 | 81.89 |
| Aug 14, 2015 | 81.94 |
| Aug 13, 2015 | 82.02 |
| Aug 12, 2015 | 82.08 |
| Aug 11, 2015 | 82.14 |
| Aug 7, 2015 | 82.12 |
| Aug 6, 2015 | 82.26 |
| Aug 5, 2015 | 82.32 |
| Aug 4, 2015 | 82.35 |
| Aug 3, 2015 | 82.40 |
| Jul 31, 2015 | 82.44 |
| Jul 30, 2015 | 82.45 |
| Jul 29, 2015 | 82.49 |
| Jul 28, 2015 | 82.55 |
| Jul 27, 2015 | 82.48 |
| Jul 24, 2015 | 82.54 |
| Jul 23, 2015 | 82.54 |
| Jul 22, 2015 | 82.57 |
| Jul 21, 2015 | 82.61 |
| Jul 20, 2015 | 82.64 |
| Jul 17, 2015 | 82.66 |
| Jul 16, 2015 | 82.87 |
| Jul 15, 2015 | 82.82 |
| Jul 14, 2015 | 82.74 |
| Jul 13, 2015 | 82.69 |
| Jul 10, 2015 | 82.62 |
| Jul 9, 2015 | 82.55 |
| Jul 7, 2015 | 82.48 |
| Jul 6, 2015 | 82.54 |
| Jul 2, 2015 | 82.56 |
| Jul 1, 2015 | 82.61 |
| Jun 30, 2015 | 82.63 |
| Jun 29, 2015 | 82.63 |
| Jun 26, 2015 | 82.69 |
| Jun 23, 2015 | 82.77 |
| Jun 22, 2015 | 82.85 |
| Jun 19, 2015 | 82.93 |
| Jun 18, 2015 | 83.00 |
| Jun 15, 2015 | 83.04 |
| Jun 12, 2015 | 83.05 |
| Jun 11, 2015 | 83.32 |
| Jun 10, 2015 | 83.75 |
| Jun 9, 2015 | 83.71 |
| Jun 8, 2015 | 83.72 |
| Jun 4, 2015 | 83.69 |
| Jun 3, 2015 | 83.56 |
| Jun 2, 2015 | 83.48 |
| May 29, 2015 | 83.36 |
| May 28, 2015 | 83.35 |
| May 27, 2015 | 83.43 |
| May 22, 2015 | 83.44 |
| May 21, 2015 | 83.71 |
| May 20, 2015 | 84.10 |
| May 19, 2015 | 84.51 |
| May 18, 2015 | 84.98 |
| May 15, 2015 | 85.45 |
| May 13, 2015 | 85.83 |
| May 11, 2015 | 86.30 |
| May 7, 2015 | 86.85 |
| May 6, 2015 | 87.40 |
| May 5, 2015 | 87.83 |
| Apr 30, 2015 | 88.23 |
| Apr 29, 2015 | 88.59 |
| Apr 28, 2015 | 89.12 |
| Apr 27, 2015 | 89.56 |
| Apr 24, 2015 | 89.98 |
| Apr 23, 2015 | 90.42 |
| Apr 22, 2015 | 90.97 |
| Apr 21, 2015 | 91.51 |
| Apr 17, 2015 | 92.04 |
| Apr 16, 2015 | 92.53 |
| Apr 14, 2015 | 93.04 |
| Apr 10, 2015 | 93.48 |
| Apr 9, 2015 | 93.96 |
| Apr 8, 2015 | 94.36 |
| Apr 7, 2015 | 94.79 |
| Apr 6, 2015 | 95.19 |
| Apr 2, 2015 | 95.54 |
| Apr 1, 2015 | 95.85 |
| Mar 31, 2015 | 96.22 |
| Mar 30, 2015 | 96.53 |
| Mar 27, 2015 | 96.95 |
| Mar 24, 2015 | 97.39 |
| Mar 23, 2015 | 97.84 |
| Mar 20, 2015 | 98.11 |
| Mar 18, 2015 | 98.51 |
| Mar 17, 2015 | 98.90 |
| Mar 16, 2015 | 99.27 |
| Mar 13, 2015 | 99.68 |
| Mar 12, 2015 | 100.08 |
| Mar 11, 2015 | 100.48 |
| Mar 10, 2015 | 100.95 |
| Mar 9, 2015 | 101.40 |
| Mar 6, 2015 | 101.85 |
| Mar 5, 2015 | 102.20 |
| Mar 3, 2015 | 102.52 |
| Mar 2, 2015 | 102.90 |
| Feb 27, 2015 | 103.07 |
| Feb 26, 2015 | 103.30 |
| Feb 20, 2015 | 103.56 |
| Feb 19, 2015 | 103.87 |
| Feb 18, 2015 | 103.96 |
| Feb 17, 2015 | 104.25 |
| Feb 13, 2015 | 104.66 |
| Feb 12, 2015 | 105.08 |
| Feb 11, 2015 | 105.54 |
| Feb 10, 2015 | 105.84 |
| Feb 9, 2015 | 106.29 |
| Feb 6, 2015 | 106.79 |
| Feb 5, 2015 | 107.37 |
| Feb 4, 2015 | 107.95 |
| Feb 2, 2015 | 108.51 |
| Jan 30, 2015 | 109.04 |
| Jan 29, 2015 | 109.51 |
| Jan 28, 2015 | 109.99 |
| Jan 27, 2015 | 110.42 |
| Jan 26, 2015 | 110.87 |
| Jan 23, 2015 | 111.60 |
| Jan 22, 2015 | 112.30 |
| Jan 21, 2015 | 112.47 |
| Jan 20, 2015 | 112.70 |
| Jan 15, 2015 | 112.81 |
| Jan 14, 2015 | 112.91 |
| Jan 13, 2015 | 112.99 |
| Jan 12, 2015 | 113.09 |
| Jan 9, 2015 | 113.10 |
| Jan 7, 2015 | 113.21 |
| Jan 6, 2015 | 113.36 |
| Jan 5, 2015 | 113.53 |
| Jan 2, 2015 | 113.67 |
| Dec 30, 2014 | 113.86 |
| Dec 29, 2014 | 113.99 |
| Dec 26, 2014 | 114.08 |
| Dec 24, 2014 | 114.25 |
| Dec 23, 2014 | 114.33 |
| Dec 22, 2014 | 114.51 |
| Dec 19, 2014 | 114.59 |
| Dec 18, 2014 | 114.66 |
| Dec 17, 2014 | 114.79 |
| Dec 16, 2014 | 115.11 |
| Dec 15, 2014 | 115.22 |
| Dec 12, 2014 | 115.40 |
| Dec 11, 2014 | 115.82 |
| Dec 10, 2014 | 116.00 |
| Dec 9, 2014 | 116.32 |
| Dec 8, 2014 | 116.60 |
| Dec 5, 2014 | 116.87 |
| Dec 3, 2014 | 117.22 |
| Dec 2, 2014 | 117.55 |
| Dec 1, 2014 | 117.84 |
| Nov 28, 2014 | 118.21 |
| Nov 26, 2014 | 118.57 |
| Nov 20, 2014 | 118.94 |
| Nov 14, 2014 | 119.36 |
| Nov 13, 2014 | 119.80 |
| Nov 12, 2014 | 120.07 |
| Nov 11, 2014 | 120.53 |
| Nov 10, 2014 | 121.02 |
| Nov 7, 2014 | 121.47 |
| Nov 6, 2014 | 121.89 |
| Nov 4, 2014 | 122.41 |
| Nov 3, 2014 | 122.99 |
| Oct 31, 2014 | 123.54 |
| Oct 30, 2014 | 124.14 |
| Oct 27, 2014 | 124.84 |
| Oct 24, 2014 | 125.52 |
| Oct 17, 2014 | 126.31 |
| Oct 15, 2014 | 127.04 |
| Oct 14, 2014 | 127.75 |
| Oct 10, 2014 | 128.54 |
| Oct 9, 2014 | 129.40 |
| Oct 8, 2014 | 130.35 |
| Oct 7, 2014 | 131.43 |
| Oct 2, 2014 | 132.46 |
| Oct 1, 2014 | 133.28 |
| Sep 30, 2014 | 133.99 |
| Sep 26, 2014 | 134.60 |
| Sep 25, 2014 | 135.24 |
| Sep 24, 2014 | 135.56 |
| Sep 23, 2014 | 135.74 |
| Sep 12, 2014 | 135.97 |
| Sep 11, 2014 | 136.15 |
| Sep 10, 2014 | 136.37 |
| Sep 9, 2014 | 136.53 |
| Sep 8, 2014 | 136.73 |
| Sep 5, 2014 | 137.06 |
| Sep 4, 2014 | 137.41 |
| Sep 3, 2014 | 137.79 |
| Sep 2, 2014 | 138.07 |
| Aug 29, 2014 | 138.38 |
| Aug 28, 2014 | 138.65 |
| Aug 27, 2014 | 139.14 |
| Aug 22, 2014 | 139.63 |
| Aug 21, 2014 | 140.22 |
| Aug 20, 2014 | 140.78 |
| Aug 18, 2014 | 141.40 |
| Aug 15, 2014 | 142.10 |
| Aug 14, 2014 | 142.79 |
| Aug 13, 2014 | 143.48 |
| Aug 12, 2014 | 144.09 |
| Aug 11, 2014 | 144.84 |
| Aug 7, 2014 | 145.59 |
| Aug 5, 2014 | 146.22 |
| Aug 4, 2014 | 147.02 |
| Aug 1, 2014 | 147.83 |
| Jul 31, 2014 | 148.70 |
| Jul 30, 2014 | 149.35 |
| Jul 29, 2014 | 150.06 |
| Jul 28, 2014 | 150.74 |
| Jul 24, 2014 | 151.51 |
| Jul 23, 2014 | 152.30 |
| Jul 22, 2014 | 153.10 |
| Jul 18, 2014 | 153.99 |
| Jul 17, 2014 | 154.87 |
| Jul 16, 2014 | 155.86 |
| Jul 15, 2014 | 156.63 |
| Jul 9, 2014 | 157.44 |
| Jul 7, 2014 | 158.14 |
| Jul 2, 2014 | 158.92 |
| Jul 1, 2014 | 159.38 |
| Jun 30, 2014 | 160.16 |
| Jun 27, 2014 | 160.82 |
| Jun 26, 2014 | 161.83 |
| Jun 25, 2014 | 162.87 |
| Jun 24, 2014 | 163.93 |
| Jun 23, 2014 | 165.05 |
| Jun 20, 2014 | 166.12 |
| Jun 19, 2014 | 167.28 |
| Jun 18, 2014 | 168.31 |
| Jun 16, 2014 | 169.05 |
| Jun 13, 2014 | 170.13 |
| Jun 12, 2014 | 171.16 |
| Jun 11, 2014 | 172.29 |
| Jun 10, 2014 | 173.42 |
| Jun 9, 2014 | 174.54 |
| Jun 6, 2014 | 175.67 |
| Jun 5, 2014 | 176.91 |
| Jun 4, 2014 | 178.14 |
| Jun 3, 2014 | 179.19 |
| Jun 2, 2014 | 180.44 |
| May 30, 2014 | 181.41 |
| May 28, 2014 | 182.26 |
| May 27, 2014 | 183.64 |
| May 23, 2014 | 184.98 |
| May 22, 2014 | 186.48 |
| May 21, 2014 | 187.95 |
| May 20, 2014 | 189.40 |
| May 19, 2014 | 190.89 |
| May 16, 2014 | 192.18 |
| May 15, 2014 | 193.48 |
| May 14, 2014 | 194.90 |
| May 12, 2014 | 196.04 |
| May 9, 2014 | 196.98 |
| May 8, 2014 | 197.65 |
| May 7, 2014 | 198.81 |
| May 6, 2014 | 199.98 |
| May 5, 2014 | 201.17 |
| May 2, 2014 | 202.12 |
| May 1, 2014 | 203.22 |
| Apr 30, 2014 | 204.32 |
| Apr 29, 2014 | 205.37 |
| Apr 28, 2014 | 206.70 |
| Apr 25, 2014 | 208.05 |
| Apr 23, 2014 | 209.33 |
| Apr 22, 2014 | 210.57 |
| Apr 17, 2014 | 211.97 |
| Apr 15, 2014 | 213.53 |
| Apr 14, 2014 | 215.03 |
| Apr 8, 2014 | 216.54 |
| Apr 7, 2014 | 217.92 |
| Apr 4, 2014 | 218.94 |
| Apr 3, 2014 | 220.25 |
| Apr 2, 2014 | 221.61 |
| Apr 1, 2014 | 222.95 |
| Mar 31, 2014 | 224.46 |
| Mar 27, 2014 | 225.86 |
| Mar 26, 2014 | 227.39 |
| Mar 25, 2014 | 229.08 |
| Mar 24, 2014 | 230.63 |
| Mar 21, 2014 | 232.16 |
| Mar 19, 2014 | 233.70 |
| Mar 17, 2014 | 235.38 |
| Mar 14, 2014 | 237.21 |
| Mar 12, 2014 | 239.04 |
| Mar 11, 2014 | 241.37 |
| Mar 10, 2014 | 243.62 |
| Mar 7, 2014 | 245.87 |
| Mar 4, 2014 | 247.44 |
| Feb 28, 2014 | 249.20 |
| Feb 26, 2014 | 251.60 |
| Feb 25, 2014 | 254.00 |