Rezolute (RZLT) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Rezolute | 374.41 Mn | 374.41 Mn | - | 3.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.61 |
| May 29, 2026 | 3.30 |
| May 28, 2026 | 3.27 |
| May 27, 2026 | 3.32 |
| May 26, 2026 | 3.28 |
| May 22, 2026 | 3.25 |
| May 21, 2026 | 3.34 |
| May 20, 2026 | 3.21 |
| May 19, 2026 | 3.10 |
| May 18, 2026 | 3.26 |
| May 15, 2026 | 3.34 |
| May 14, 2026 | 3.39 |
| May 13, 2026 | 3.33 |
| May 12, 2026 | 3.30 |
| May 11, 2026 | 3.17 |
| May 8, 2026 | 3.21 |
| May 7, 2026 | 3.09 |
| May 6, 2026 | 3.14 |
| May 5, 2026 | 3.29 |
| May 4, 2026 | 3.30 |
| May 1, 2026 | 3.30 |
| Apr 30, 2026 | 3.20 |
| Apr 29, 2026 | 3.12 |
| Apr 28, 2026 | 3.07 |
| Apr 27, 2026 | 3.31 |
| Apr 24, 2026 | 3.10 |
| Apr 23, 2026 | 3.11 |
| Apr 22, 2026 | 3.33 |
| Apr 21, 2026 | 3.28 |
| Apr 20, 2026 | 3.37 |
| Apr 17, 2026 | 3.46 |
| Apr 16, 2026 | 3.54 |
| Apr 15, 2026 | 3.59 |
| Apr 14, 2026 | 3.55 |
| Apr 13, 2026 | 3.61 |
| Apr 10, 2026 | 3.64 |
| Apr 9, 2026 | 3.65 |
| Apr 8, 2026 | 3.56 |
| Apr 7, 2026 | 3.30 |
| Apr 6, 2026 | 3.26 |
| Apr 2, 2026 | 3.12 |
| Apr 1, 2026 | 3.13 |
| Mar 31, 2026 | 3.05 |
| Mar 30, 2026 | 2.85 |
| Mar 27, 2026 | 2.99 |
| Mar 26, 2026 | 3.25 |
| Mar 25, 2026 | 3.18 |
| Mar 24, 2026 | 2.69 |
| Mar 23, 2026 | 2.40 |
| Mar 20, 2026 | 2.49 |
| Mar 19, 2026 | 2.47 |
| Mar 18, 2026 | 2.38 |
| Mar 17, 2026 | 2.56 |
| Mar 16, 2026 | 2.49 |
| Mar 13, 2026 | 2.60 |
| Mar 12, 2026 | 3.02 |
| Mar 11, 2026 | 3.18 |
| Mar 10, 2026 | 3.21 |
| Mar 9, 2026 | 3.26 |
| Mar 6, 2026 | 3.11 |
| Mar 5, 2026 | 3.13 |
| Mar 4, 2026 | 3.28 |
| Mar 3, 2026 | 3.09 |
| Mar 2, 2026 | 3.14 |
| Feb 27, 2026 | 3.21 |
| Feb 26, 2026 | 3.29 |
| Feb 25, 2026 | 3.54 |
| Feb 24, 2026 | 3.61 |
| Feb 23, 2026 | 3.20 |
| Feb 20, 2026 | 3.29 |
| Feb 19, 2026 | 3.28 |
| Feb 18, 2026 | 3.62 |
| Feb 17, 2026 | 3.63 |
| Feb 13, 2026 | 3.84 |
| Feb 12, 2026 | 3.63 |
| Feb 11, 2026 | 3.37 |
| Feb 10, 2026 | 3.07 |
| Feb 9, 2026 | 3.13 |
| Feb 6, 2026 | 3.12 |
| Feb 5, 2026 | 2.92 |
| Feb 4, 2026 | 2.91 |
| Feb 3, 2026 | 3.15 |
| Feb 2, 2026 | 3.24 |
| Jan 30, 2026 | 3.34 |
| Jan 29, 2026 | 3.25 |
| Jan 28, 2026 | 3.38 |
| Jan 27, 2026 | 3.50 |
| Jan 26, 2026 | 3.38 |
| Jan 23, 2026 | 3.52 |
| Jan 22, 2026 | 3.27 |
| Jan 21, 2026 | 3.02 |
| Jan 20, 2026 | 2.89 |
| Jan 16, 2026 | 2.73 |
| Jan 15, 2026 | 2.81 |
| Jan 14, 2026 | 2.72 |
| Jan 13, 2026 | 2.48 |
| Jan 12, 2026 | 2.51 |
| Jan 9, 2026 | 2.63 |
| Jan 8, 2026 | 2.37 |
| Jan 7, 2026 | 2.35 |
| Jan 6, 2026 | 1.91 |
| Jan 5, 2026 | 1.97 |
| Jan 2, 2026 | 2.16 |
| Dec 31, 2025 | 2.36 |
| Dec 30, 2025 | 2.19 |
| Dec 29, 2025 | 2.43 |
| Dec 26, 2025 | 2.67 |
| Dec 24, 2025 | 2.74 |
| Dec 23, 2025 | 2.42 |
| Dec 22, 2025 | 2.05 |
| Dec 19, 2025 | 1.77 |
| Dec 18, 2025 | 1.85 |
| Dec 17, 2025 | 2.01 |
| Dec 16, 2025 | 2.02 |
| Dec 15, 2025 | 1.63 |
| Dec 12, 2025 | 1.80 |
| Dec 11, 2025 | 1.40 |
| Dec 10, 2025 | 10.94 |
| Dec 9, 2025 | 9.85 |
| Dec 8, 2025 | 10.17 |
| Dec 5, 2025 | 10.42 |
| Dec 4, 2025 | 9.70 |
| Dec 3, 2025 | 9.47 |
| Dec 2, 2025 | 8.89 |
| Dec 1, 2025 | 9.17 |
| Nov 28, 2025 | 9.72 |
| Nov 26, 2025 | 9.56 |
| Nov 25, 2025 | 9.53 |
| Nov 24, 2025 | 9.77 |
| Nov 21, 2025 | 9.83 |
| Nov 20, 2025 | 9.65 |
| Nov 19, 2025 | 10.16 |
| Nov 18, 2025 | 10.16 |
| Nov 17, 2025 | 10.22 |
| Nov 14, 2025 | 9.87 |
| Nov 13, 2025 | 9.94 |
| Nov 12, 2025 | 10.00 |
| Nov 11, 2025 | 10.04 |
| Nov 10, 2025 | 9.95 |
| Nov 7, 2025 | 10.76 |
| Nov 6, 2025 | 9.60 |
| Nov 5, 2025 | 9.35 |
| Nov 4, 2025 | 8.90 |
| Nov 3, 2025 | 9.10 |
| Oct 31, 2025 | 9.32 |
| Oct 30, 2025 | 9.82 |
| Oct 29, 2025 | 9.53 |
| Oct 28, 2025 | 9.49 |
| Oct 27, 2025 | 9.45 |
| Oct 24, 2025 | 9.19 |
| Oct 23, 2025 | 9.02 |
| Oct 22, 2025 | 9.83 |
| Oct 21, 2025 | 8.86 |
| Oct 20, 2025 | 9.01 |
| Oct 17, 2025 | 8.69 |
| Oct 16, 2025 | 8.87 |
| Oct 15, 2025 | 9.00 |
| Oct 14, 2025 | 8.42 |
| Oct 13, 2025 | 8.07 |
| Oct 10, 2025 | 8.27 |
| Oct 9, 2025 | 8.83 |
| Oct 8, 2025 | 8.72 |
| Oct 7, 2025 | 8.76 |
| Oct 6, 2025 | 8.81 |
| Oct 3, 2025 | 9.10 |
| Oct 2, 2025 | 9.19 |
| Oct 1, 2025 | 9.43 |
| Sep 30, 2025 | 9.40 |
| Sep 29, 2025 | 9.29 |
| Sep 26, 2025 | 9.34 |
| Sep 25, 2025 | 8.77 |
| Sep 24, 2025 | 8.81 |
| Sep 23, 2025 | 8.52 |
| Sep 22, 2025 | 8.14 |
| Sep 19, 2025 | 7.70 |
| Sep 18, 2025 | 8.20 |
| Sep 17, 2025 | 7.71 |
| Sep 16, 2025 | 7.72 |
| Sep 15, 2025 | 7.47 |
| Sep 12, 2025 | 7.69 |
| Sep 11, 2025 | 7.97 |
| Sep 10, 2025 | 8.10 |
| Sep 9, 2025 | 8.08 |
| Sep 8, 2025 | 7.95 |
| Sep 5, 2025 | 8.00 |
| Sep 4, 2025 | 7.38 |
| Sep 3, 2025 | 7.24 |
| Sep 2, 2025 | 7.17 |
| Aug 29, 2025 | 7.12 |
| Aug 28, 2025 | 7.22 |
| Aug 27, 2025 | 7.20 |
| Aug 26, 2025 | 7.20 |
| Aug 25, 2025 | 7.00 |
| Aug 22, 2025 | 7.00 |
| Aug 21, 2025 | 6.96 |
| Aug 20, 2025 | 6.66 |
| Aug 19, 2025 | 6.47 |
| Aug 18, 2025 | 6.55 |
| Aug 15, 2025 | 6.50 |
| Aug 14, 2025 | 6.46 |
| Aug 13, 2025 | 6.47 |
| Aug 12, 2025 | 6.20 |
| Aug 11, 2025 | 5.94 |
| Aug 8, 2025 | 5.81 |
| Aug 7, 2025 | 5.57 |
| Aug 6, 2025 | 5.69 |
| Aug 5, 2025 | 5.86 |
| Aug 4, 2025 | 5.90 |
| Aug 1, 2025 | 5.87 |
| Jul 31, 2025 | 5.95 |
| Jul 30, 2025 | 6.01 |
| Jul 29, 2025 | 6.16 |
| Jul 28, 2025 | 6.38 |
| Jul 25, 2025 | 6.30 |
| Jul 24, 2025 | 5.87 |
| Jul 23, 2025 | 5.88 |
| Jul 22, 2025 | 5.37 |
| Jul 21, 2025 | 5.38 |
| Jul 18, 2025 | 5.39 |
| Jul 17, 2025 | 5.54 |
| Jul 16, 2025 | 5.35 |
| Jul 15, 2025 | 5.11 |
| Jul 14, 2025 | 5.32 |
| Jul 11, 2025 | 5.26 |
| Jul 10, 2025 | 5.25 |
| Jul 9, 2025 | 5.28 |
| Jul 8, 2025 | 4.97 |
| Jul 7, 2025 | 4.98 |
| Jul 3, 2025 | 4.82 |
| Jul 2, 2025 | 4.86 |
| Jul 1, 2025 | 4.42 |
| Jun 30, 2025 | 4.46 |
| Jun 27, 2025 | 4.35 |
| Jun 26, 2025 | 4.31 |
| Jun 25, 2025 | 4.33 |
| Jun 24, 2025 | 4.24 |
| Jun 23, 2025 | 4.03 |
| Jun 20, 2025 | 4.11 |
| Jun 18, 2025 | 4.07 |
| Jun 17, 2025 | 4.13 |
| Jun 16, 2025 | 4.35 |
| Jun 13, 2025 | 4.20 |
| Jun 12, 2025 | 4.40 |
| Jun 11, 2025 | 4.35 |
| Jun 10, 2025 | 4.39 |
| Jun 9, 2025 | 4.31 |
| Jun 6, 2025 | 4.43 |
| Jun 5, 2025 | 4.31 |
| Jun 4, 2025 | 4.25 |
| Jun 3, 2025 | 4.42 |
| Jun 2, 2025 | 4.22 |
| May 30, 2025 | 4.12 |
| May 29, 2025 | 4.16 |
| May 28, 2025 | 3.95 |
| May 27, 2025 | 3.83 |
| May 23, 2025 | 3.89 |
| May 22, 2025 | 3.90 |
| May 21, 2025 | 4.01 |
| May 20, 2025 | 3.95 |
| May 19, 2025 | 3.80 |
| May 16, 2025 | 3.57 |
| May 15, 2025 | 3.56 |
| May 14, 2025 | 3.49 |
| May 13, 2025 | 3.67 |
| May 12, 2025 | 3.73 |
| May 9, 2025 | 3.70 |
| May 8, 2025 | 3.72 |
| May 7, 2025 | 3.61 |
| May 6, 2025 | 3.76 |
| May 5, 2025 | 4.12 |
| May 2, 2025 | 4.00 |
| May 1, 2025 | 3.96 |
| Apr 30, 2025 | 3.76 |
| Apr 29, 2025 | 3.86 |
| Apr 28, 2025 | 3.76 |
| Apr 25, 2025 | 3.85 |
| Apr 24, 2025 | 3.96 |
| Apr 23, 2025 | 3.97 |
| Apr 22, 2025 | 3.11 |
| Apr 21, 2025 | 3.14 |
| Apr 17, 2025 | 2.75 |
| Apr 16, 2025 | 2.64 |
| Apr 15, 2025 | 2.62 |
| Apr 14, 2025 | 2.57 |
| Apr 11, 2025 | 2.47 |
| Apr 10, 2025 | 2.47 |
| Apr 9, 2025 | 2.70 |
| Apr 8, 2025 | 2.56 |
| Apr 7, 2025 | 2.64 |
| Apr 4, 2025 | 2.53 |
| Apr 3, 2025 | 2.74 |
| Apr 2, 2025 | 3.02 |
| Apr 1, 2025 | 2.92 |
| Mar 31, 2025 | 2.90 |
| Mar 28, 2025 | 2.93 |
| Mar 27, 2025 | 2.92 |
| Mar 26, 2025 | 2.73 |
| Mar 25, 2025 | 2.89 |
| Mar 24, 2025 | 3.03 |
| Mar 21, 2025 | 3.05 |
| Mar 20, 2025 | 3.09 |
| Mar 19, 2025 | 3.33 |
| Mar 18, 2025 | 3.37 |
| Mar 17, 2025 | 3.50 |
| Mar 14, 2025 | 3.60 |
| Mar 13, 2025 | 3.74 |
| Mar 12, 2025 | 3.76 |
| Mar 11, 2025 | 3.56 |
| Mar 10, 2025 | 3.60 |
| Mar 7, 2025 | 3.85 |
| Mar 6, 2025 | 3.87 |
| Mar 5, 2025 | 3.98 |
| Mar 4, 2025 | 4.02 |
| Mar 3, 2025 | 4.14 |
| Feb 28, 2025 | 4.43 |
| Feb 27, 2025 | 4.24 |
| Feb 26, 2025 | 4.46 |
| Feb 25, 2025 | 4.18 |
| Feb 24, 2025 | 4.33 |
| Feb 21, 2025 | 4.53 |
| Feb 20, 2025 | 4.63 |
| Feb 19, 2025 | 4.55 |
| Feb 18, 2025 | 4.77 |
| Feb 14, 2025 | 4.61 |
| Feb 13, 2025 | 4.81 |
| Feb 12, 2025 | 4.86 |
| Feb 11, 2025 | 4.78 |
| Feb 10, 2025 | 4.84 |
| Feb 7, 2025 | 4.91 |
| Feb 6, 2025 | 5.10 |
| Feb 5, 2025 | 5.57 |
| Feb 4, 2025 | 5.50 |
| Feb 3, 2025 | 5.24 |
| Jan 31, 2025 | 5.25 |
| Jan 30, 2025 | 5.21 |
| Jan 29, 2025 | 5.06 |
| Jan 28, 2025 | 4.60 |
| Jan 27, 2025 | 4.55 |
| Jan 24, 2025 | 4.81 |
| Jan 23, 2025 | 4.99 |
| Jan 22, 2025 | 4.81 |
| Jan 21, 2025 | 4.92 |
| Jan 17, 2025 | 4.87 |
| Jan 16, 2025 | 4.76 |
| Jan 15, 2025 | 4.65 |
| Jan 14, 2025 | 4.72 |
| Jan 13, 2025 | 4.75 |
| Jan 10, 2025 | 4.90 |
| Jan 8, 2025 | 5.21 |
| Jan 7, 2025 | 5.43 |
| Jan 6, 2025 | 5.21 |
| Jan 3, 2025 | 5.24 |
| Jan 2, 2025 | 5.15 |
| Dec 31, 2024 | 4.90 |
| Dec 30, 2024 | 4.89 |
| Dec 27, 2024 | 4.96 |
| Dec 26, 2024 | 5.01 |
| Dec 24, 2024 | 4.41 |
| Dec 23, 2024 | 4.44 |
| Dec 20, 2024 | 4.39 |
| Dec 19, 2024 | 4.23 |
| Dec 18, 2024 | 4.08 |
| Dec 17, 2024 | 4.44 |
| Dec 16, 2024 | 4.49 |
| Dec 13, 2024 | 4.59 |
| Dec 12, 2024 | 4.64 |
| Dec 11, 2024 | 4.94 |
| Dec 10, 2024 | 4.95 |
| Dec 9, 2024 | 5.02 |
| Dec 6, 2024 | 5.18 |
| Dec 5, 2024 | 5.24 |
| Dec 4, 2024 | 5.16 |
| Dec 3, 2024 | 5.35 |
| Dec 2, 2024 | 5.10 |
| Nov 29, 2024 | 5.04 |
| Nov 27, 2024 | 4.99 |
| Nov 26, 2024 | 4.79 |
| Nov 25, 2024 | 4.86 |
| Nov 22, 2024 | 4.91 |
| Nov 21, 2024 | 4.86 |
| Nov 20, 2024 | 5.01 |
| Nov 19, 2024 | 4.95 |
| Nov 18, 2024 | 4.87 |
| Nov 15, 2024 | 5.29 |
| Nov 14, 2024 | 5.60 |
| Nov 13, 2024 | 5.64 |
| Nov 12, 2024 | 5.82 |
| Nov 11, 2024 | 5.96 |
| Nov 8, 2024 | 5.58 |
| Nov 7, 2024 | 5.72 |
| Nov 6, 2024 | 5.81 |
| Nov 5, 2024 | 5.44 |
| Nov 4, 2024 | 5.44 |
| Nov 1, 2024 | 5.50 |
| Oct 31, 2024 | 5.48 |
| Oct 30, 2024 | 5.44 |
| Oct 29, 2024 | 5.68 |
| Oct 28, 2024 | 5.63 |
| Oct 25, 2024 | 5.78 |
| Oct 24, 2024 | 5.54 |
| Oct 23, 2024 | 5.36 |
| Oct 22, 2024 | 5.29 |
| Oct 21, 2024 | 4.89 |
| Oct 18, 2024 | 4.85 |
| Oct 17, 2024 | 4.74 |
| Oct 16, 2024 | 4.95 |
| Oct 15, 2024 | 4.82 |
| Oct 14, 2024 | 4.78 |
| Oct 11, 2024 | 4.70 |
| Oct 10, 2024 | 4.67 |
| Oct 9, 2024 | 4.70 |
| Oct 8, 2024 | 4.78 |
| Oct 7, 2024 | 4.78 |
| Oct 4, 2024 | 4.93 |
| Oct 3, 2024 | 4.90 |
| Oct 2, 2024 | 4.71 |
| Oct 1, 2024 | 4.59 |
| Sep 30, 2024 | 4.85 |
| Sep 27, 2024 | 4.98 |
| Sep 26, 2024 | 4.88 |
| Sep 25, 2024 | 4.95 |
| Sep 24, 2024 | 4.69 |
| Sep 23, 2024 | 4.79 |
| Sep 20, 2024 | 5.08 |
| Sep 19, 2024 | 4.82 |
| Sep 18, 2024 | 4.87 |
| Sep 17, 2024 | 4.99 |
| Sep 16, 2024 | 5.15 |
| Sep 13, 2024 | 5.25 |
| Sep 12, 2024 | 5.22 |
| Sep 11, 2024 | 5.14 |
| Sep 10, 2024 | 5.20 |
| Sep 9, 2024 | 5.31 |
| Sep 6, 2024 | 4.35 |
| Sep 5, 2024 | 4.37 |
| Sep 4, 2024 | 4.70 |
| Sep 3, 2024 | 4.70 |
| Aug 30, 2024 | 4.76 |
| Aug 29, 2024 | 4.75 |
| Aug 28, 2024 | 4.67 |
| Aug 27, 2024 | 4.79 |
| Aug 26, 2024 | 4.70 |
| Aug 23, 2024 | 4.30 |
| Aug 22, 2024 | 4.25 |
| Aug 21, 2024 | 4.35 |
| Aug 20, 2024 | 4.34 |
| Aug 19, 2024 | 4.28 |
| Aug 16, 2024 | 4.24 |
| Aug 15, 2024 | 4.22 |
| Aug 14, 2024 | 4.35 |
| Aug 13, 2024 | 4.34 |
| Aug 12, 2024 | 4.27 |
| Aug 9, 2024 | 4.35 |
| Aug 8, 2024 | 4.25 |
| Aug 7, 2024 | 4.26 |
| Aug 6, 2024 | 4.30 |
| Aug 5, 2024 | 4.40 |
| Aug 2, 2024 | 4.30 |
| Aug 1, 2024 | 4.41 |
| Jul 31, 2024 | 4.59 |
| Jul 30, 2024 | 4.50 |
| Jul 29, 2024 | 4.56 |
| Jul 26, 2024 | 4.68 |
| Jul 25, 2024 | 4.68 |
| Jul 24, 2024 | 4.64 |
| Jul 23, 2024 | 4.67 |
| Jul 22, 2024 | 4.67 |
| Jul 19, 2024 | 4.52 |
| Jul 18, 2024 | 4.41 |
| Jul 17, 2024 | 4.64 |
| Jul 16, 2024 | 4.78 |
| Jul 15, 2024 | 4.85 |
| Jul 12, 2024 | 4.70 |
| Jul 11, 2024 | 4.28 |
| Jul 10, 2024 | 4.30 |
| Jul 9, 2024 | 4.22 |
| Jul 8, 2024 | 4.15 |
| Jul 5, 2024 | 4.13 |
| Jul 3, 2024 | 4.17 |
| Jul 2, 2024 | 4.21 |
| Jul 1, 2024 | 4.31 |
| Jun 28, 2024 | 4.30 |
| Jun 27, 2024 | 4.01 |
| Jun 26, 2024 | 4.00 |
| Jun 25, 2024 | 3.87 |
| Jun 24, 2024 | 4.26 |
| Jun 21, 2024 | 3.95 |
| Jun 20, 2024 | 3.77 |
| Jun 18, 2024 | 3.88 |
| Jun 17, 2024 | 3.85 |
| Jun 14, 2024 | 3.95 |
| Jun 13, 2024 | 5.16 |
| Jun 12, 2024 | 5.48 |
| Jun 11, 2024 | 5.34 |
| Jun 10, 2024 | 5.44 |
| Jun 7, 2024 | 5.72 |
| Jun 6, 2024 | 5.59 |
| Jun 5, 2024 | 5.79 |
| Jun 4, 2024 | 4.65 |
| Jun 3, 2024 | 4.11 |
| May 31, 2024 | 4.03 |
| May 30, 2024 | 4.15 |
| May 29, 2024 | 4.13 |
| May 28, 2024 | 3.69 |
| May 24, 2024 | 3.56 |
| May 23, 2024 | 3.06 |
| May 22, 2024 | 2.81 |
| May 21, 2024 | 3.00 |
| May 20, 2024 | 2.81 |
| May 17, 2024 | 2.64 |
| May 16, 2024 | 2.56 |
| May 15, 2024 | 2.65 |
| May 14, 2024 | 2.68 |
| May 13, 2024 | 2.85 |
| May 10, 2024 | 2.99 |
| May 9, 2024 | 2.85 |
| May 8, 2024 | 2.92 |
| May 7, 2024 | 2.88 |
| May 6, 2024 | 3.27 |
| May 3, 2024 | 3.31 |
| May 2, 2024 | 2.97 |
| May 1, 2024 | 2.76 |
| Apr 30, 2024 | 2.68 |
| Apr 29, 2024 | 2.61 |
| Apr 26, 2024 | 2.66 |
| Apr 25, 2024 | 2.60 |
| Apr 24, 2024 | 2.89 |
| Apr 23, 2024 | 2.86 |
| Apr 22, 2024 | 3.54 |
| Apr 19, 2024 | 3.43 |
| Apr 18, 2024 | 3.30 |
| Apr 17, 2024 | 3.24 |
| Apr 16, 2024 | 3.40 |
| Apr 15, 2024 | 3.08 |
| Apr 12, 2024 | 2.70 |
| Apr 11, 2024 | 2.60 |
| Apr 10, 2024 | 2.42 |
| Apr 9, 2024 | 2.50 |
| Apr 8, 2024 | 2.53 |
| Apr 5, 2024 | 2.36 |
| Apr 4, 2024 | 2.31 |
| Apr 3, 2024 | 2.38 |
| Apr 2, 2024 | 2.29 |
| Apr 1, 2024 | 2.42 |
| Mar 28, 2024 | 2.55 |
| Mar 27, 2024 | 2.24 |
| Mar 26, 2024 | 2.12 |
| Mar 25, 2024 | 1.89 |
| Mar 22, 2024 | 2.00 |
| Mar 21, 2024 | 1.92 |
| Mar 20, 2024 | 1.91 |
| Mar 19, 2024 | 1.90 |
| Mar 18, 2024 | 1.79 |
| Mar 15, 2024 | 1.78 |
| Mar 14, 2024 | 1.82 |
| Mar 13, 2024 | 1.92 |
| Mar 12, 2024 | 1.95 |
| Mar 11, 2024 | 2.00 |
| Mar 8, 2024 | 1.90 |
| Mar 7, 2024 | 1.81 |
| Mar 6, 2024 | 1.79 |
| Mar 5, 2024 | 1.78 |
| Mar 4, 2024 | 1.92 |
| Mar 1, 2024 | 1.80 |
| Feb 29, 2024 | 1.65 |
| Feb 28, 2024 | 1.62 |
| Feb 27, 2024 | 1.69 |
| Feb 26, 2024 | 1.64 |
| Feb 23, 2024 | 1.72 |
| Feb 22, 2024 | 1.60 |
| Feb 21, 2024 | 1.47 |
| Feb 20, 2024 | 1.45 |
| Feb 16, 2024 | 1.35 |
| Feb 15, 2024 | 1.21 |
| Feb 14, 2024 | 1.24 |
| Feb 13, 2024 | 1.09 |
| Feb 12, 2024 | 1.14 |
| Feb 9, 2024 | 1.06 |
| Feb 8, 2024 | 1.00 |
| Feb 7, 2024 | 1.05 |
| Feb 6, 2024 | 1.03 |
| Feb 5, 2024 | 0.97 |
| Feb 2, 2024 | 1.05 |
| Feb 1, 2024 | 0.99 |
| Jan 31, 2024 | 1.10 |
| Jan 30, 2024 | 1.17 |
| Jan 29, 2024 | 1.11 |
| Jan 26, 2024 | 1.10 |
| Jan 25, 2024 | 1.12 |
| Jan 24, 2024 | 1.09 |
| Jan 23, 2024 | 1.02 |
| Jan 22, 2024 | 0.98 |
| Jan 19, 2024 | 1.00 |
| Jan 18, 2024 | 1.00 |
| Jan 17, 2024 | 0.95 |
| Jan 16, 2024 | 1.01 |
| Jan 12, 2024 | 1.00 |
| Jan 11, 2024 | 1.03 |
| Jan 10, 2024 | 1.18 |
| Jan 9, 2024 | 1.13 |
| Jan 8, 2024 | 1.03 |
| Jan 5, 2024 | 0.96 |
| Jan 4, 2024 | 0.98 |
| Jan 3, 2024 | 1.00 |
| Jan 2, 2024 | 1.01 |
| Dec 29, 2023 | 0.99 |
| Dec 28, 2023 | 0.99 |
| Dec 27, 2023 | 0.96 |
| Dec 26, 2023 | 0.90 |
| Dec 22, 2023 | 0.90 |
| Dec 21, 2023 | 0.90 |
| Dec 20, 2023 | 0.90 |
| Dec 19, 2023 | 0.88 |
| Dec 18, 2023 | 0.88 |
| Dec 15, 2023 | 0.85 |
| Dec 14, 2023 | 0.88 |
| Dec 13, 2023 | 0.91 |
| Dec 12, 2023 | 0.84 |
| Dec 11, 2023 | 0.85 |
| Dec 8, 2023 | 0.86 |
| Dec 7, 2023 | 0.92 |
| Dec 6, 2023 | 0.89 |
| Dec 5, 2023 | 0.86 |
| Dec 4, 2023 | 0.81 |
| Dec 1, 2023 | 0.81 |
| Nov 30, 2023 | 0.77 |
| Nov 29, 2023 | 0.74 |
| Nov 28, 2023 | 0.76 |
| Nov 27, 2023 | 0.77 |
| Nov 24, 2023 | 0.77 |
| Nov 22, 2023 | 0.77 |
| Nov 21, 2023 | 0.80 |
| Nov 20, 2023 | 0.75 |
| Nov 17, 2023 | 0.82 |
| Nov 16, 2023 | 0.81 |
| Nov 15, 2023 | 0.75 |
| Nov 14, 2023 | 0.79 |
| Nov 13, 2023 | 0.85 |
| Nov 10, 2023 | 0.76 |
| Nov 9, 2023 | 0.85 |
| Nov 8, 2023 | 1.00 |
| Nov 7, 2023 | 0.98 |
| Nov 6, 2023 | 0.95 |
| Nov 3, 2023 | 1.00 |
| Nov 2, 2023 | 0.98 |
| Nov 1, 2023 | 1.02 |
| Oct 31, 2023 | 0.95 |
| Oct 30, 2023 | 1.05 |
| Oct 27, 2023 | 0.99 |
| Oct 26, 2023 | 0.98 |
| Oct 25, 2023 | 1.03 |
| Oct 24, 2023 | 0.94 |
| Oct 23, 2023 | 0.96 |
| Oct 20, 2023 | 1.02 |
| Oct 19, 2023 | 0.95 |
| Oct 18, 2023 | 1.04 |
| Oct 17, 2023 | 0.98 |
| Oct 16, 2023 | 0.92 |
| Oct 13, 2023 | 0.87 |
| Oct 12, 2023 | 0.89 |
| Oct 11, 2023 | 0.94 |
| Oct 10, 2023 | 1.00 |
| Oct 9, 2023 | 1.00 |
| Oct 6, 2023 | 1.07 |
| Oct 5, 2023 | 1.13 |
| Oct 4, 2023 | 1.12 |
| Oct 3, 2023 | 1.22 |
| Oct 2, 2023 | 1.24 |
| Sep 29, 2023 | 1.32 |
| Sep 28, 2023 | 1.35 |
| Sep 27, 2023 | 1.36 |
| Sep 26, 2023 | 1.35 |
| Sep 25, 2023 | 1.33 |
| Sep 22, 2023 | 1.42 |
| Sep 21, 2023 | 1.39 |
| Sep 20, 2023 | 1.37 |
| Sep 19, 2023 | 1.44 |
| Sep 18, 2023 | 1.49 |
| Sep 15, 2023 | 1.55 |
| Sep 14, 2023 | 1.55 |
| Sep 13, 2023 | 1.58 |
| Sep 12, 2023 | 1.43 |
| Sep 11, 2023 | 1.49 |
| Sep 8, 2023 | 1.47 |
| Sep 7, 2023 | 1.45 |
| Sep 6, 2023 | 1.45 |
| Sep 5, 2023 | 1.43 |
| Sep 1, 2023 | 1.46 |
| Aug 31, 2023 | 1.44 |
| Aug 30, 2023 | 1.36 |
| Aug 29, 2023 | 1.40 |
| Aug 28, 2023 | 1.40 |
| Aug 25, 2023 | 1.43 |
| Aug 24, 2023 | 1.42 |
| Aug 23, 2023 | 1.44 |
| Aug 22, 2023 | 1.44 |
| Aug 21, 2023 | 1.47 |
| Aug 18, 2023 | 1.49 |
| Aug 17, 2023 | 1.49 |
| Aug 16, 2023 | 1.52 |
| Aug 15, 2023 | 1.42 |
| Aug 14, 2023 | 1.43 |
| Aug 11, 2023 | 1.46 |
| Aug 10, 2023 | 1.46 |
| Aug 9, 2023 | 1.45 |
| Aug 8, 2023 | 1.59 |
| Aug 7, 2023 | 1.70 |
| Aug 4, 2023 | 1.69 |
| Aug 3, 2023 | 1.79 |
| Aug 2, 2023 | 1.77 |
| Aug 1, 2023 | 1.77 |
| Jul 31, 2023 | 1.87 |
| Jul 28, 2023 | 1.86 |
| Jul 27, 2023 | 1.81 |
| Jul 26, 2023 | 1.85 |
| Jul 25, 2023 | 1.76 |
| Jul 24, 2023 | 1.81 |
| Jul 21, 2023 | 1.98 |
| Jul 20, 2023 | 1.98 |
| Jul 19, 2023 | 2.01 |
| Jul 18, 2023 | 2.03 |
| Jul 17, 2023 | 2.03 |
| Jul 14, 2023 | 1.88 |
| Jul 13, 2023 | 2.04 |
| Jul 12, 2023 | 1.97 |
| Jul 11, 2023 | 2.10 |
| Jul 10, 2023 | 2.06 |
| Jul 7, 2023 | 2.04 |
| Jul 6, 2023 | 2.02 |
| Jul 5, 2023 | 2.08 |
| Jul 3, 2023 | 2.03 |
| Jun 30, 2023 | 1.98 |
| Jun 29, 2023 | 1.86 |
| Jun 28, 2023 | 2.00 |
| Jun 27, 2023 | 2.07 |
| Jun 26, 2023 | 2.17 |
| Jun 23, 2023 | 2.22 |
| Jun 22, 2023 | 2.15 |
| Jun 21, 2023 | 2.30 |
| Jun 20, 2023 | 2.23 |
| Jun 16, 2023 | 2.19 |
| Jun 15, 2023 | 2.05 |
| Jun 14, 2023 | 1.98 |
| Jun 13, 2023 | 2.02 |
| Jun 12, 2023 | 2.09 |
| Jun 9, 2023 | 2.04 |
| Jun 8, 2023 | 1.98 |
| Jun 7, 2023 | 2.08 |
| Jun 6, 2023 | 2.06 |
| Jun 5, 2023 | 2.11 |
| Jun 2, 2023 | 2.06 |
| Jun 1, 2023 | 1.97 |
| May 31, 2023 | 2.13 |
| May 30, 2023 | 2.09 |
| May 26, 2023 | 2.10 |
| May 25, 2023 | 2.11 |
| May 24, 2023 | 2.22 |
| May 23, 2023 | 2.05 |
| May 22, 2023 | 2.05 |
| May 19, 2023 | 2.14 |
| May 18, 2023 | 2.09 |
| May 17, 2023 | 2.15 |
| May 16, 2023 | 2.09 |
| May 15, 2023 | 2.08 |
| May 12, 2023 | 2.07 |
| May 11, 2023 | 2.03 |
| May 10, 2023 | 2.09 |
| May 9, 2023 | 2.03 |
| May 8, 2023 | 2.33 |
| May 5, 2023 | 2.30 |
| May 4, 2023 | 2.13 |
| May 3, 2023 | 2.15 |
| May 2, 2023 | 2.11 |
| May 1, 2023 | 2.10 |
| Apr 28, 2023 | 2.09 |
| Apr 27, 2023 | 2.07 |
| Apr 26, 2023 | 2.00 |
| Apr 25, 2023 | 2.05 |
| Apr 24, 2023 | 2.12 |
| Apr 21, 2023 | 1.91 |
| Apr 20, 2023 | 1.95 |
| Apr 19, 2023 | 1.91 |
| Apr 18, 2023 | 1.95 |
| Apr 17, 2023 | 2.05 |
| Apr 14, 2023 | 1.75 |
| Apr 13, 2023 | 1.87 |
| Apr 12, 2023 | 1.79 |
| Apr 11, 2023 | 1.99 |
| Apr 10, 2023 | 2.01 |
| Apr 6, 2023 | 1.97 |
| Apr 5, 2023 | 1.97 |
| Apr 4, 2023 | 1.96 |
| Apr 3, 2023 | 2.05 |
| Mar 31, 2023 | 1.92 |
| Mar 30, 2023 | 1.90 |
| Mar 29, 2023 | 2.04 |
| Mar 28, 2023 | 1.85 |
| Mar 27, 2023 | 2.00 |
| Mar 24, 2023 | 1.96 |
| Mar 23, 2023 | 1.95 |
| Mar 22, 2023 | 2.06 |
| Mar 21, 2023 | 2.12 |
| Mar 20, 2023 | 2.01 |
| Mar 17, 2023 | 1.82 |
| Mar 16, 2023 | 2.17 |
| Mar 15, 2023 | 2.28 |
| Mar 14, 2023 | 2.27 |
| Mar 13, 2023 | 2.14 |
| Mar 10, 2023 | 2.18 |
| Mar 9, 2023 | 2.46 |
| Mar 8, 2023 | 2.60 |
| Mar 7, 2023 | 2.42 |
| Mar 6, 2023 | 2.47 |
| Mar 3, 2023 | 2.50 |
| Mar 2, 2023 | 2.52 |
| Mar 1, 2023 | 2.55 |
| Feb 28, 2023 | 2.48 |
| Feb 27, 2023 | 2.50 |
| Feb 24, 2023 | 2.16 |
| Feb 23, 2023 | 2.22 |
| Feb 22, 2023 | 2.30 |
| Feb 21, 2023 | 2.38 |
| Feb 17, 2023 | 2.62 |
| Feb 16, 2023 | 2.51 |
| Feb 15, 2023 | 2.49 |
| Feb 14, 2023 | 2.57 |
| Feb 13, 2023 | 2.69 |
| Feb 10, 2023 | 2.78 |
| Feb 9, 2023 | 2.74 |
| Feb 8, 2023 | 2.74 |
| Feb 7, 2023 | 2.87 |
| Feb 6, 2023 | 2.77 |
| Feb 3, 2023 | 2.69 |
| Feb 2, 2023 | 2.65 |
| Feb 1, 2023 | 2.77 |
| Jan 31, 2023 | 2.57 |
| Jan 30, 2023 | 2.39 |
| Jan 27, 2023 | 2.17 |
| Jan 26, 2023 | 2.06 |
| Jan 25, 2023 | 2.00 |
| Jan 24, 2023 | 2.00 |
| Jan 23, 2023 | 2.00 |
| Jan 20, 2023 | 2.00 |
| Jan 19, 2023 | 2.02 |
| Jan 18, 2023 | 1.99 |
| Jan 17, 2023 | 2.13 |
| Jan 13, 2023 | 1.95 |
| Jan 12, 2023 | 1.99 |
| Jan 11, 2023 | 1.86 |
| Jan 10, 2023 | 2.01 |
| Jan 9, 2023 | 1.97 |
| Jan 6, 2023 | 1.79 |
| Jan 5, 2023 | 1.85 |
| Jan 4, 2023 | 1.88 |
| Jan 3, 2023 | 1.88 |
| Dec 30, 2022 | 2.07 |
| Dec 29, 2022 | 2.08 |
| Dec 28, 2022 | 2.00 |
| Dec 27, 2022 | 1.98 |
| Dec 23, 2022 | 2.08 |
| Dec 22, 2022 | 1.99 |
| Dec 21, 2022 | 1.79 |
| Dec 20, 2022 | 1.54 |
| Dec 19, 2022 | 1.38 |
| Dec 16, 2022 | 1.46 |
| Dec 15, 2022 | 1.49 |
| Dec 14, 2022 | 1.52 |
| Dec 13, 2022 | 1.54 |
| Dec 12, 2022 | 1.55 |
| Dec 9, 2022 | 1.49 |
| Dec 8, 2022 | 1.61 |
| Dec 7, 2022 | 1.56 |
| Dec 6, 2022 | 1.62 |
| Dec 5, 2022 | 1.71 |
| Dec 2, 2022 | 1.78 |
| Dec 1, 2022 | 1.62 |
| Nov 30, 2022 | 1.65 |
| Nov 29, 2022 | 1.64 |
| Nov 28, 2022 | 1.60 |
| Nov 25, 2022 | 1.56 |
| Nov 23, 2022 | 1.51 |
| Nov 22, 2022 | 1.59 |
| Nov 21, 2022 | 1.62 |
| Nov 18, 2022 | 1.70 |
| Nov 17, 2022 | 1.71 |
| Nov 16, 2022 | 1.74 |
| Nov 15, 2022 | 1.59 |
| Nov 14, 2022 | 1.60 |
| Nov 11, 2022 | 1.57 |
| Nov 10, 2022 | 1.67 |
| Nov 9, 2022 | 1.67 |
| Nov 8, 2022 | 1.74 |
| Nov 7, 2022 | 1.81 |
| Nov 4, 2022 | 1.60 |
| Nov 3, 2022 | 1.66 |
| Nov 2, 2022 | 1.66 |
| Nov 1, 2022 | 1.65 |
| Oct 31, 2022 | 1.69 |
| Oct 28, 2022 | 1.66 |
| Oct 27, 2022 | 1.78 |
| Oct 26, 2022 | 1.82 |
| Oct 25, 2022 | 1.93 |
| Oct 24, 2022 | 1.85 |
| Oct 21, 2022 | 1.98 |
| Oct 20, 2022 | 2.13 |
| Oct 19, 2022 | 2.18 |
| Oct 18, 2022 | 2.24 |
| Oct 17, 2022 | 2.22 |
| Oct 14, 2022 | 2.21 |
| Oct 13, 2022 | 2.26 |
| Oct 12, 2022 | 2.47 |
| Oct 11, 2022 | 2.47 |
| Oct 10, 2022 | 2.80 |
| Oct 7, 2022 | 2.68 |
| Oct 6, 2022 | 2.74 |
| Oct 5, 2022 | 2.83 |
| Oct 4, 2022 | 2.84 |
| Oct 3, 2022 | 2.74 |
| Sep 30, 2022 | 2.74 |
| Sep 29, 2022 | 2.71 |
| Sep 28, 2022 | 2.80 |
| Sep 27, 2022 | 2.52 |
| Sep 26, 2022 | 2.74 |
| Sep 23, 2022 | 2.82 |
| Sep 22, 2022 | 2.95 |
| Sep 21, 2022 | 3.00 |
| Sep 20, 2022 | 3.02 |
| Sep 19, 2022 | 2.86 |
| Sep 16, 2022 | 2.71 |
| Sep 15, 2022 | 2.70 |
| Sep 14, 2022 | 2.70 |
| Sep 13, 2022 | 2.53 |
| Sep 12, 2022 | 2.35 |
| Sep 9, 2022 | 2.27 |
| Sep 8, 2022 | 2.19 |
| Sep 7, 2022 | 2.25 |
| Sep 6, 2022 | 2.28 |
| Sep 2, 2022 | 2.37 |
| Sep 1, 2022 | 2.31 |
| Aug 31, 2022 | 2.38 |
| Aug 30, 2022 | 2.39 |
| Aug 29, 2022 | 2.50 |
| Aug 26, 2022 | 2.62 |
| Aug 25, 2022 | 2.61 |
| Aug 24, 2022 | 2.53 |
| Aug 23, 2022 | 2.56 |
| Aug 22, 2022 | 2.73 |
| Aug 19, 2022 | 2.84 |
| Aug 18, 2022 | 3.08 |
| Aug 17, 2022 | 3.19 |
| Aug 16, 2022 | 3.10 |
| Aug 15, 2022 | 3.16 |
| Aug 12, 2022 | 3.07 |
| Aug 11, 2022 | 2.93 |
| Aug 10, 2022 | 3.02 |
| Aug 9, 2022 | 3.12 |
| Aug 8, 2022 | 3.19 |
| Aug 5, 2022 | 3.23 |
| Aug 4, 2022 | 3.20 |
| Aug 3, 2022 | 3.17 |
| Aug 2, 2022 | 3.15 |
| Aug 1, 2022 | 3.11 |
| Jul 29, 2022 | 3.13 |
| Jul 28, 2022 | 3.26 |
| Jul 27, 2022 | 3.13 |
| Jul 26, 2022 | 3.12 |
| Jul 25, 2022 | 3.01 |
| Jul 22, 2022 | 3.08 |
| Jul 21, 2022 | 3.11 |
| Jul 20, 2022 | 3.09 |
| Jul 19, 2022 | 2.99 |
| Jul 18, 2022 | 3.27 |
| Jul 15, 2022 | 3.03 |
| Jul 14, 2022 | 3.11 |
| Jul 13, 2022 | 3.06 |
| Jul 12, 2022 | 3.23 |
| Jul 11, 2022 | 3.21 |
| Jul 8, 2022 | 3.17 |
| Jul 7, 2022 | 3.18 |
| Jul 6, 2022 | 3.16 |
| Jul 5, 2022 | 3.33 |
| Jul 1, 2022 | 3.49 |
| Jun 30, 2022 | 3.23 |
| Jun 29, 2022 | 3.24 |
| Jun 28, 2022 | 3.34 |
| Jun 27, 2022 | 3.50 |
| Jun 24, 2022 | 3.40 |
| Jun 23, 2022 | 3.40 |
| Jun 22, 2022 | 3.29 |
| Jun 21, 2022 | 3.29 |
| Jun 17, 2022 | 3.30 |
| Jun 16, 2022 | 3.20 |
| Jun 15, 2022 | 3.15 |
| Jun 14, 2022 | 3.03 |
| Jun 13, 2022 | 2.94 |
| Jun 10, 2022 | 3.00 |
| Jun 9, 2022 | 2.78 |
| Jun 8, 2022 | 2.60 |
| Jun 7, 2022 | 3.01 |
| Jun 6, 2022 | 3.09 |
| Jun 3, 2022 | 2.82 |
| Jun 2, 2022 | 2.96 |
| Jun 1, 2022 | 2.83 |
| May 31, 2022 | 2.80 |
| May 27, 2022 | 3.09 |
| May 26, 2022 | 3.00 |
| May 25, 2022 | 3.08 |
| May 24, 2022 | 3.03 |
| May 23, 2022 | 2.91 |
| May 20, 2022 | 3.09 |
| May 19, 2022 | 3.00 |
| May 18, 2022 | 2.86 |
| May 17, 2022 | 3.35 |
| May 16, 2022 | 3.53 |
| May 13, 2022 | 3.45 |
| May 12, 2022 | 3.25 |
| May 11, 2022 | 3.38 |
| May 10, 2022 | 3.48 |
| May 9, 2022 | 3.69 |
| May 6, 2022 | 3.85 |
| May 5, 2022 | 3.70 |
| May 4, 2022 | 3.77 |
| May 3, 2022 | 3.77 |
| May 2, 2022 | 3.85 |
| Apr 29, 2022 | 3.80 |
| Apr 28, 2022 | 3.44 |
| Apr 27, 2022 | 3.32 |
| Apr 26, 2022 | 3.16 |
| Apr 25, 2022 | 3.42 |
| Apr 22, 2022 | 3.30 |
| Apr 21, 2022 | 3.31 |
| Apr 20, 2022 | 3.53 |
| Apr 19, 2022 | 3.61 |
| Apr 18, 2022 | 3.64 |
| Apr 14, 2022 | 3.46 |
| Apr 13, 2022 | 3.58 |
| Apr 12, 2022 | 3.45 |
| Apr 11, 2022 | 3.65 |
| Apr 8, 2022 | 3.79 |
| Apr 7, 2022 | 3.70 |
| Apr 6, 2022 | 3.70 |
| Apr 5, 2022 | 3.70 |
| Apr 4, 2022 | 3.62 |
| Apr 1, 2022 | 3.62 |
| Mar 31, 2022 | 3.38 |
| Mar 30, 2022 | 3.37 |
| Mar 29, 2022 | 3.35 |
| Mar 28, 2022 | 3.67 |
| Mar 25, 2022 | 3.88 |
| Mar 24, 2022 | 4.00 |
| Mar 23, 2022 | 3.95 |
| Mar 22, 2022 | 3.68 |
| Mar 21, 2022 | 3.66 |
| Mar 18, 2022 | 4.10 |
| Mar 17, 2022 | 2.69 |
| Mar 16, 2022 | 2.30 |
| Mar 15, 2022 | 2.27 |
| Mar 14, 2022 | 2.29 |
| Mar 11, 2022 | 2.50 |
| Mar 10, 2022 | 2.71 |
| Mar 9, 2022 | 2.75 |
| Mar 8, 2022 | 2.56 |
| Mar 7, 2022 | 2.45 |
| Mar 4, 2022 | 2.65 |
| Mar 3, 2022 | 2.66 |
| Mar 2, 2022 | 2.51 |
| Mar 1, 2022 | 2.69 |
| Feb 28, 2022 | 2.61 |
| Feb 25, 2022 | 2.40 |
| Feb 24, 2022 | 2.68 |
| Feb 23, 2022 | 3.21 |
| Feb 22, 2022 | 3.95 |
| Feb 18, 2022 | 4.21 |
| Feb 17, 2022 | 4.30 |
| Feb 16, 2022 | 4.50 |
| Feb 15, 2022 | 4.59 |
| Feb 14, 2022 | 4.70 |
| Feb 11, 2022 | 4.81 |
| Feb 10, 2022 | 4.70 |
| Feb 9, 2022 | 4.73 |
| Feb 8, 2022 | 4.53 |
| Feb 7, 2022 | 4.65 |
| Feb 4, 2022 | 4.41 |
| Feb 3, 2022 | 4.39 |
| Feb 2, 2022 | 4.68 |
| Feb 1, 2022 | 4.76 |
| Jan 31, 2022 | 4.56 |
| Jan 28, 2022 | 3.92 |
| Jan 27, 2022 | 3.91 |
| Jan 26, 2022 | 4.33 |
| Jan 25, 2022 | 4.25 |
| Jan 24, 2022 | 4.05 |
| Jan 21, 2022 | 4.42 |
| Jan 20, 2022 | 4.61 |
| Jan 19, 2022 | 4.63 |
| Jan 18, 2022 | 4.60 |
| Jan 14, 2022 | 4.50 |
| Jan 13, 2022 | 4.32 |
| Jan 12, 2022 | 4.51 |
| Jan 11, 2022 | 4.64 |
| Jan 10, 2022 | 4.72 |
| Jan 7, 2022 | 4.53 |
| Jan 6, 2022 | 4.76 |
| Jan 5, 2022 | 4.88 |
| Jan 4, 2022 | 4.70 |
| Jan 3, 2022 | 5.10 |
| Dec 31, 2021 | 4.78 |
| Dec 30, 2021 | 4.85 |
| Dec 29, 2021 | 4.82 |
| Dec 28, 2021 | 4.75 |
| Dec 27, 2021 | 4.64 |
| Dec 23, 2021 | 4.66 |
| Dec 22, 2021 | 4.65 |
| Dec 21, 2021 | 4.75 |
| Dec 20, 2021 | 4.50 |
| Dec 17, 2021 | 4.44 |
| Dec 16, 2021 | 4.45 |
| Dec 15, 2021 | 4.77 |
| Dec 14, 2021 | 4.65 |
| Dec 13, 2021 | 5.08 |
| Dec 10, 2021 | 5.03 |
| Dec 9, 2021 | 4.57 |
| Dec 8, 2021 | 4.97 |
| Dec 7, 2021 | 4.72 |
| Dec 6, 2021 | 4.51 |
| Dec 3, 2021 | 4.21 |
| Dec 2, 2021 | 4.42 |
| Dec 1, 2021 | 4.65 |
| Nov 30, 2021 | 5.08 |
| Nov 29, 2021 | 5.26 |
| Nov 26, 2021 | 5.36 |
| Nov 24, 2021 | 5.50 |
| Nov 23, 2021 | 5.42 |
| Nov 22, 2021 | 5.40 |
| Nov 19, 2021 | 5.80 |
| Nov 18, 2021 | 6.02 |
| Nov 17, 2021 | 5.85 |
| Nov 16, 2021 | 6.00 |
| Nov 15, 2021 | 6.20 |
| Nov 12, 2021 | 6.30 |
| Nov 11, 2021 | 6.22 |
| Nov 10, 2021 | 6.46 |
| Nov 9, 2021 | 6.71 |
| Nov 8, 2021 | 6.64 |
| Nov 5, 2021 | 6.51 |
| Nov 4, 2021 | 6.60 |
| Nov 3, 2021 | 6.63 |
| Nov 2, 2021 | 6.60 |
| Nov 1, 2021 | 6.52 |
| Oct 29, 2021 | 6.40 |
| Oct 28, 2021 | 6.50 |
| Oct 27, 2021 | 6.50 |
| Oct 26, 2021 | 6.50 |
| Oct 25, 2021 | 6.50 |
| Oct 22, 2021 | 6.50 |
| Oct 21, 2021 | 6.50 |
| Oct 20, 2021 | 6.50 |
| Oct 19, 2021 | 6.60 |
| Oct 18, 2021 | 6.66 |
| Oct 15, 2021 | 6.65 |
| Oct 14, 2021 | 6.68 |
| Oct 13, 2021 | 6.53 |
| Oct 12, 2021 | 7.61 |
| Oct 11, 2021 | 7.61 |
| Oct 8, 2021 | 7.42 |
| Oct 7, 2021 | 7.07 |
| Oct 6, 2021 | 7.16 |
| Oct 5, 2021 | 7.16 |
| Oct 4, 2021 | 7.30 |
| Oct 1, 2021 | 7.60 |
| Sep 30, 2021 | 7.48 |
| Sep 29, 2021 | 7.45 |
| Sep 28, 2021 | 7.61 |
| Sep 27, 2021 | 7.80 |
| Sep 24, 2021 | 8.05 |
| Sep 23, 2021 | 8.34 |
| Sep 22, 2021 | 8.07 |
| Sep 21, 2021 | 8.23 |
| Sep 20, 2021 | 8.23 |
| Sep 17, 2021 | 8.10 |
| Sep 16, 2021 | 8.83 |
| Sep 15, 2021 | 9.67 |
| Sep 14, 2021 | 9.89 |
| Sep 13, 2021 | 9.75 |
| Sep 10, 2021 | 10.70 |
| Sep 9, 2021 | 10.00 |
| Sep 8, 2021 | 9.90 |
| Sep 7, 2021 | 9.74 |
| Sep 3, 2021 | 9.24 |
| Sep 2, 2021 | 9.22 |
| Sep 1, 2021 | 9.20 |
| Aug 31, 2021 | 9.24 |
| Aug 30, 2021 | 9.50 |
| Aug 27, 2021 | 9.18 |
| Aug 26, 2021 | 9.74 |
| Aug 25, 2021 | 9.51 |
| Aug 24, 2021 | 9.98 |
| Aug 23, 2021 | 10.00 |
| Aug 20, 2021 | 9.91 |
| Aug 19, 2021 | 9.33 |
| Aug 18, 2021 | 10.00 |
| Aug 17, 2021 | 10.36 |
| Aug 16, 2021 | 11.04 |
| Aug 13, 2021 | 11.04 |
| Aug 12, 2021 | 11.06 |
| Aug 11, 2021 | 11.30 |
| Aug 10, 2021 | 11.35 |
| Aug 9, 2021 | 10.67 |
| Aug 6, 2021 | 11.11 |
| Aug 5, 2021 | 11.29 |
| Aug 4, 2021 | 11.12 |
| Aug 3, 2021 | 11.00 |
| Aug 2, 2021 | 11.11 |
| Jul 30, 2021 | 11.14 |
| Jul 29, 2021 | 11.10 |
| Jul 28, 2021 | 10.25 |
| Jul 27, 2021 | 9.93 |
| Jul 26, 2021 | 10.01 |
| Jul 23, 2021 | 10.16 |
| Jul 22, 2021 | 10.50 |
| Jul 21, 2021 | 10.76 |
| Jul 20, 2021 | 10.60 |
| Jul 19, 2021 | 10.05 |
| Jul 16, 2021 | 10.45 |
| Jul 15, 2021 | 10.65 |
| Jul 14, 2021 | 10.26 |
| Jul 13, 2021 | 10.61 |
| Jul 12, 2021 | 11.12 |
| Jul 9, 2021 | 10.81 |
| Jul 8, 2021 | 10.40 |
| Jul 7, 2021 | 11.43 |
| Jul 6, 2021 | 12.48 |
| Jul 2, 2021 | 12.86 |
| Jul 1, 2021 | 13.66 |
| Jun 30, 2021 | 14.27 |
| Jun 29, 2021 | 14.05 |
| Jun 28, 2021 | 15.47 |
| Jun 25, 2021 | 15.99 |
| Jun 24, 2021 | 12.78 |
| Jun 23, 2021 | 13.00 |
| Jun 22, 2021 | 12.52 |
| Jun 21, 2021 | 12.45 |
| Jun 18, 2021 | 13.10 |
| Jun 17, 2021 | 12.70 |
| Jun 16, 2021 | 11.08 |
| Jun 15, 2021 | 11.86 |
| Jun 14, 2021 | 12.28 |
| Jun 11, 2021 | 12.25 |
| Jun 10, 2021 | 12.35 |
| Jun 9, 2021 | 12.64 |
| Jun 8, 2021 | 11.90 |
| Jun 7, 2021 | 12.76 |
| Jun 4, 2021 | 12.88 |
| Jun 3, 2021 | 12.69 |
| Jun 2, 2021 | 13.18 |
| Jun 1, 2021 | 13.20 |
| May 28, 2021 | 10.33 |
| May 27, 2021 | 10.79 |
| May 26, 2021 | 7.69 |
| May 25, 2021 | 7.44 |
| May 24, 2021 | 6.45 |
| May 21, 2021 | 6.24 |
| May 20, 2021 | 6.51 |
| May 19, 2021 | 6.50 |
| May 18, 2021 | 6.61 |
| May 17, 2021 | 6.90 |
| May 14, 2021 | 6.98 |
| May 13, 2021 | 6.66 |
| May 12, 2021 | 6.77 |
| May 11, 2021 | 6.41 |
| May 10, 2021 | 6.42 |
| May 7, 2021 | 6.50 |
| May 6, 2021 | 6.92 |
| May 5, 2021 | 7.10 |
| May 4, 2021 | 7.00 |
| May 3, 2021 | 7.22 |
| Apr 30, 2021 | 6.70 |
| Apr 29, 2021 | 6.53 |
| Apr 28, 2021 | 6.52 |
| Apr 27, 2021 | 6.51 |
| Apr 26, 2021 | 6.36 |
| Apr 23, 2021 | 6.31 |
| Apr 22, 2021 | 6.31 |
| Apr 21, 2021 | 6.48 |
| Apr 20, 2021 | 6.48 |
| Apr 19, 2021 | 6.48 |
| Apr 16, 2021 | 6.20 |
| Apr 15, 2021 | 6.11 |
| Apr 14, 2021 | 6.52 |
| Apr 13, 2021 | 6.49 |
| Apr 12, 2021 | 6.36 |
| Apr 9, 2021 | 6.89 |
| Apr 8, 2021 | 6.96 |
| Apr 7, 2021 | 7.13 |
| Apr 6, 2021 | 7.13 |
| Apr 5, 2021 | 7.14 |
| Apr 1, 2021 | 7.17 |
| Mar 31, 2021 | 7.06 |
| Mar 30, 2021 | 7.01 |
| Mar 29, 2021 | 6.83 |
| Mar 26, 2021 | 7.20 |
| Mar 25, 2021 | 6.90 |
| Mar 24, 2021 | 7.49 |
| Mar 23, 2021 | 7.12 |
| Mar 22, 2021 | 7.80 |
| Mar 19, 2021 | 7.80 |
| Mar 18, 2021 | 8.05 |
| Mar 17, 2021 | 8.23 |
| Mar 16, 2021 | 8.54 |
| Mar 15, 2021 | 8.75 |
| Mar 12, 2021 | 9.11 |
| Mar 11, 2021 | 9.42 |
| Mar 10, 2021 | 9.97 |
| Mar 9, 2021 | 11.27 |
| Mar 8, 2021 | 11.25 |
| Mar 5, 2021 | 9.00 |
| Mar 4, 2021 | 9.56 |
| Mar 3, 2021 | 10.10 |
| Mar 2, 2021 | 10.45 |
| Mar 1, 2021 | 11.04 |
| Feb 26, 2021 | 11.50 |
| Feb 25, 2021 | 11.49 |
| Feb 24, 2021 | 11.79 |
| Feb 23, 2021 | 12.44 |
| Feb 22, 2021 | 12.10 |
| Feb 19, 2021 | 12.00 |
| Feb 18, 2021 | 12.40 |
| Feb 17, 2021 | 11.98 |
| Feb 16, 2021 | 12.11 |
| Feb 12, 2021 | 12.15 |
| Feb 11, 2021 | 13.40 |
| Feb 10, 2021 | 12.70 |
| Feb 9, 2021 | 13.97 |
| Feb 8, 2021 | 13.61 |
| Feb 5, 2021 | 13.94 |
| Feb 4, 2021 | 14.60 |
| Feb 3, 2021 | 15.04 |
| Feb 2, 2021 | 17.30 |
| Feb 1, 2021 | 15.65 |
| Jan 29, 2021 | 15.97 |
| Jan 28, 2021 | 15.96 |
| Jan 27, 2021 | 15.66 |
| Jan 26, 2021 | 15.00 |
| Jan 25, 2021 | 15.07 |
| Jan 22, 2021 | 15.23 |
| Jan 21, 2021 | 14.60 |
| Jan 20, 2021 | 14.97 |
| Jan 19, 2021 | 13.96 |
| Jan 15, 2021 | 13.55 |
| Jan 14, 2021 | 13.00 |
| Jan 13, 2021 | 13.44 |
| Jan 12, 2021 | 13.03 |
| Jan 11, 2021 | 12.20 |
| Jan 8, 2021 | 13.00 |
| Jan 7, 2021 | 12.98 |
| Jan 6, 2021 | 12.70 |
| Jan 5, 2021 | 12.73 |
| Jan 4, 2021 | 12.75 |
| Dec 31, 2020 | 11.99 |
| Dec 30, 2020 | 13.57 |
| Dec 29, 2020 | 12.94 |
| Dec 28, 2020 | 14.70 |
| Dec 24, 2020 | 15.30 |
| Dec 23, 2020 | 15.17 |
| Dec 22, 2020 | 14.26 |
| Dec 21, 2020 | 14.60 |
| Dec 18, 2020 | 16.49 |
| Dec 17, 2020 | 18.20 |
| Dec 16, 2020 | 19.24 |
| Dec 15, 2020 | 19.47 |
| Dec 14, 2020 | 19.79 |
| Dec 11, 2020 | 19.69 |
| Dec 10, 2020 | 19.96 |
| Dec 9, 2020 | 19.84 |
| Dec 8, 2020 | 20.66 |
| Dec 7, 2020 | 19.50 |
| Dec 4, 2020 | 20.00 |
| Dec 3, 2020 | 20.99 |
| Dec 2, 2020 | 19.50 |
| Dec 1, 2020 | 20.00 |
| Nov 30, 2020 | 20.00 |
| Nov 27, 2020 | 19.95 |
| Nov 25, 2020 | 20.00 |
| Nov 24, 2020 | 20.40 |
| Nov 23, 2020 | 20.00 |
| Nov 20, 2020 | 20.00 |
| Nov 19, 2020 | 19.95 |
| Nov 18, 2020 | 19.92 |
| Nov 17, 2020 | 19.98 |
| Nov 16, 2020 | 19.73 |
| Nov 13, 2020 | 19.41 |
| Nov 12, 2020 | 20.16 |
| Nov 11, 2020 | 20.00 |
| Nov 10, 2020 | 20.00 |
| Nov 9, 2020 | 20.50 |
| Nov 6, 2020 | 20.51 |
| Nov 5, 2020 | 21.00 |
| Nov 4, 2020 | 18.90 |
| Nov 3, 2020 | 18.75 |
| Nov 2, 2020 | 17.50 |
| Oct 30, 2020 | 23.50 |
| Oct 29, 2020 | 22.50 |
| Oct 28, 2020 | 21.50 |
| Oct 27, 2020 | 22.50 |
| Oct 26, 2020 | 16.98 |
| Oct 22, 2020 | 16.99 |
| Oct 21, 2020 | 16.85 |
| Oct 20, 2020 | 16.00 |
| Oct 19, 2020 | 16.20 |
| Oct 16, 2020 | 19.00 |
| Oct 15, 2020 | 22.32 |
| Oct 14, 2020 | 24.05 |
| Oct 13, 2020 | 23.80 |
| Oct 12, 2020 | 24.00 |
| Oct 9, 2020 | 21.75 |
| Oct 8, 2020 | 20.00 |
| Oct 7, 2020 | 19.13 |
| Oct 6, 2020 | 20.00 |
| Oct 5, 2020 | 22.50 |
| Oct 2, 2020 | 21.83 |
| Oct 1, 2020 | 21.15 |
| Sep 30, 2020 | 21.52 |
| Sep 29, 2020 | 22.00 |
| Sep 28, 2020 | 22.25 |
| Sep 25, 2020 | 22.50 |
| Sep 24, 2020 | 22.00 |
| Sep 23, 2020 | 22.00 |
| Sep 22, 2020 | 22.75 |
| Sep 21, 2020 | 23.00 |
| Sep 18, 2020 | 22.00 |
| Sep 17, 2020 | 22.75 |
| Sep 16, 2020 | 22.75 |
| Sep 15, 2020 | 22.50 |
| Sep 14, 2020 | 21.92 |
| Sep 11, 2020 | 23.80 |
| Sep 10, 2020 | 24.00 |
| Sep 9, 2020 | 25.00 |
| Sep 8, 2020 | 27.40 |
| Sep 4, 2020 | 23.56 |
| Sep 3, 2020 | 23.50 |
| Sep 2, 2020 | 25.50 |
| Sep 1, 2020 | 25.50 |
| Aug 31, 2020 | 23.60 |
| Aug 28, 2020 | 23.76 |
| Aug 27, 2020 | 23.00 |
| Aug 26, 2020 | 23.50 |
| Aug 25, 2020 | 23.75 |
| Aug 24, 2020 | 25.00 |
| Aug 21, 2020 | 24.24 |
| Aug 20, 2020 | 21.88 |
| Aug 19, 2020 | 23.00 |
| Aug 18, 2020 | 22.50 |
| Aug 17, 2020 | 24.00 |
| Aug 14, 2020 | 22.00 |
| Aug 13, 2020 | 19.00 |
| Aug 12, 2020 | 17.55 |
| Aug 11, 2020 | 19.00 |
| Aug 10, 2020 | 17.75 |
| Aug 7, 2020 | 16.50 |
| Aug 6, 2020 | 17.02 |
| Aug 5, 2020 | 18.25 |
| Aug 4, 2020 | 17.00 |
| Aug 3, 2020 | 16.50 |
| Jul 31, 2020 | 17.20 |
| Jul 30, 2020 | 16.95 |
| Jul 29, 2020 | 17.13 |
| Jul 28, 2020 | 16.00 |
| Jul 27, 2020 | 16.50 |
| Jul 24, 2020 | 16.00 |
| Jul 23, 2020 | 15.25 |
| Jul 22, 2020 | 14.99 |
| Jul 21, 2020 | 12.61 |
| Jul 20, 2020 | 13.35 |
| Jul 17, 2020 | 12.20 |
| Jul 16, 2020 | 9.25 |
| Jul 15, 2020 | 8.35 |
| Jul 14, 2020 | 7.50 |
| Jul 13, 2020 | 7.75 |
| Jul 10, 2020 | 6.80 |
| Jul 9, 2020 | 6.36 |
| Jul 8, 2020 | 6.45 |
| Jul 7, 2020 | 5.45 |
| Jul 6, 2020 | 5.00 |
| Jul 2, 2020 | 5.00 |
| Jul 1, 2020 | 5.00 |
| Jun 30, 2020 | 4.65 |
| Jun 29, 2020 | 5.00 |
| Jun 26, 2020 | 5.00 |
| Jun 25, 2020 | 5.49 |
| Jun 24, 2020 | 5.00 |
| Jun 23, 2020 | 5.00 |
| Jun 22, 2020 | 5.51 |
| Jun 19, 2020 | 6.01 |
| Jun 18, 2020 | 6.00 |
| Jun 17, 2020 | 5.55 |
| Jun 16, 2020 | 6.50 |
| Jun 15, 2020 | 6.15 |
| Jun 12, 2020 | 6.88 |
| Jun 11, 2020 | 6.75 |
| Jun 10, 2020 | 4.50 |
| Jun 9, 2020 | 4.95 |
| Jun 8, 2020 | 4.95 |
| Jun 5, 2020 | 4.50 |
| Jun 4, 2020 | 3.50 |
| Jun 3, 2020 | 4.50 |
| Jun 2, 2020 | 4.50 |
| Jun 1, 2020 | 4.50 |
| May 26, 2020 | 3.55 |
| May 21, 2020 | 3.71 |
| May 20, 2020 | 4.49 |
| May 18, 2020 | 3.51 |
| May 15, 2020 | 4.95 |
| May 13, 2020 | 4.99 |
| May 12, 2020 | 3.75 |
| May 11, 2020 | 4.80 |
| May 8, 2020 | 3.75 |
| May 7, 2020 | 3.36 |
| May 6, 2020 | 4.99 |
| May 5, 2020 | 4.00 |
| May 4, 2020 | 4.35 |
| Apr 30, 2020 | 3.75 |
| Apr 29, 2020 | 4.45 |
| Apr 28, 2020 | 4.40 |
| Apr 27, 2020 | 3.30 |
| Apr 23, 2020 | 4.34 |
| Apr 22, 2020 | 4.00 |
| Apr 17, 2020 | 4.38 |
| Apr 15, 2020 | 3.15 |
| Apr 14, 2020 | 3.80 |
| Apr 13, 2020 | 3.15 |
| Apr 9, 2020 | 4.00 |
| Apr 8, 2020 | 3.58 |
| Apr 7, 2020 | 4.00 |
| Apr 2, 2020 | 3.95 |
| Mar 31, 2020 | 3.52 |
| Mar 27, 2020 | 4.00 |
| Mar 26, 2020 | 4.35 |
| Mar 25, 2020 | 3.10 |
| Mar 23, 2020 | 3.47 |
| Mar 20, 2020 | 4.35 |
| Mar 19, 2020 | 3.13 |
| Mar 17, 2020 | 4.45 |
| Mar 16, 2020 | 4.49 |
| Mar 13, 2020 | 4.49 |
| Mar 12, 2020 | 4.49 |
| Mar 11, 2020 | 4.10 |
| Mar 10, 2020 | 5.49 |
| Mar 9, 2020 | 5.53 |
| Mar 6, 2020 | 5.53 |
| Mar 4, 2020 | 5.63 |
| Mar 3, 2020 | 5.00 |
| Feb 27, 2020 | 4.60 |
| Feb 26, 2020 | 4.70 |
| Feb 25, 2020 | 5.00 |
| Feb 24, 2020 | 5.00 |
| Feb 21, 2020 | 6.00 |
| Feb 20, 2020 | 4.45 |
| Feb 19, 2020 | 5.00 |
| Feb 18, 2020 | 5.00 |
| Feb 14, 2020 | 5.00 |
| Feb 11, 2020 | 5.85 |
| Feb 10, 2020 | 6.00 |
| Feb 7, 2020 | 5.10 |
| Feb 6, 2020 | 5.50 |
| Feb 5, 2020 | 5.75 |
| Feb 4, 2020 | 6.95 |
| Jan 31, 2020 | 6.95 |
| Jan 29, 2020 | 5.36 |
| Jan 28, 2020 | 6.50 |
| Jan 27, 2020 | 6.50 |
| Jan 24, 2020 | 5.60 |
| Jan 23, 2020 | 6.75 |
| Jan 22, 2020 | 6.00 |
| Jan 21, 2020 | 7.00 |
| Jan 17, 2020 | 7.49 |
| Jan 16, 2020 | 6.50 |
| Jan 15, 2020 | 6.75 |
| Jan 14, 2020 | 6.88 |
| Jan 13, 2020 | 7.00 |
| Jan 10, 2020 | 7.49 |
| Jan 9, 2020 | 6.51 |
| Jan 7, 2020 | 7.20 |
| Jan 6, 2020 | 6.50 |
| Jan 3, 2020 | 6.50 |
| Jan 2, 2020 | 6.50 |
| Dec 31, 2019 | 5.75 |
| Dec 30, 2019 | 4.84 |
| Dec 27, 2019 | 6.50 |
| Dec 26, 2019 | 5.26 |
| Dec 24, 2019 | 5.00 |
| Dec 23, 2019 | 6.00 |
| Dec 20, 2019 | 6.25 |
| Dec 19, 2019 | 7.16 |
| Dec 18, 2019 | 5.91 |
| Dec 17, 2019 | 8.00 |
| Dec 16, 2019 | 8.25 |
| Dec 13, 2019 | 7.67 |
| Dec 12, 2019 | 8.50 |
| Dec 11, 2019 | 7.60 |
| Dec 10, 2019 | 7.60 |
| Dec 9, 2019 | 7.60 |
| Dec 6, 2019 | 8.00 |
| Dec 5, 2019 | 8.00 |
| Dec 4, 2019 | 8.00 |
| Dec 3, 2019 | 7.85 |
| Dec 2, 2019 | 7.85 |
| Nov 27, 2019 | 12.50 |
| Nov 26, 2019 | 11.00 |
| Nov 25, 2019 | 7.52 |
| Nov 22, 2019 | 9.00 |
| Nov 21, 2019 | 7.50 |
| Nov 19, 2019 | 5.70 |
| Nov 18, 2019 | 6.25 |
| Nov 15, 2019 | 6.40 |
| Nov 14, 2019 | 5.53 |
| Nov 13, 2019 | 5.50 |
| Nov 12, 2019 | 5.45 |
| Nov 11, 2019 | 5.43 |
| Nov 8, 2019 | 6.30 |
| Nov 6, 2019 | 5.38 |
| Nov 5, 2019 | 5.65 |
| Nov 4, 2019 | 6.10 |
| Nov 1, 2019 | 6.45 |
| Oct 31, 2019 | 6.45 |
| Oct 30, 2019 | 6.00 |
| Oct 29, 2019 | 6.45 |
| Oct 28, 2019 | 5.25 |
| Oct 25, 2019 | 6.50 |
| Oct 24, 2019 | 5.50 |
| Oct 23, 2019 | 5.25 |
| Oct 22, 2019 | 5.00 |
| Oct 21, 2019 | 6.00 |
| Oct 18, 2019 | 5.05 |
| Oct 16, 2019 | 7.40 |
| Oct 15, 2019 | 6.50 |
| Oct 14, 2019 | 4.53 |
| Oct 11, 2019 | 5.50 |
| Oct 10, 2019 | 5.55 |
| Oct 9, 2019 | 6.42 |
| Oct 8, 2019 | 5.00 |
| Oct 7, 2019 | 6.05 |
| Oct 3, 2019 | 6.05 |
| Oct 1, 2019 | 7.50 |
| Sep 30, 2019 | 7.50 |
| Sep 27, 2019 | 6.05 |
| Sep 26, 2019 | 6.25 |
| Sep 25, 2019 | 6.25 |
| Sep 24, 2019 | 7.07 |
| Sep 23, 2019 | 5.35 |
| Sep 20, 2019 | 7.98 |
| Sep 19, 2019 | 6.15 |
| Sep 16, 2019 | 7.00 |
| Sep 13, 2019 | 7.50 |
| Sep 12, 2019 | 9.80 |
| Sep 11, 2019 | 9.00 |
| Sep 10, 2019 | 7.50 |
| Sep 9, 2019 | 6.50 |
| Sep 4, 2019 | 9.18 |
| Sep 3, 2019 | 8.00 |
| Aug 29, 2019 | 9.48 |
| Aug 28, 2019 | 8.28 |
| Aug 23, 2019 | 11.05 |
| Aug 21, 2019 | 11.05 |
| Aug 19, 2019 | 9.52 |
| Aug 16, 2019 | 9.05 |
| Aug 15, 2019 | 9.82 |
| Aug 14, 2019 | 10.05 |
| Aug 13, 2019 | 14.13 |
| Aug 12, 2019 | 11.65 |
| Aug 7, 2019 | 12.00 |
| Aug 6, 2019 | 12.55 |
| Aug 2, 2019 | 16.00 |
| Aug 1, 2019 | 23.50 |
| Jul 30, 2019 | 10.60 |
| Jul 29, 2019 | 20.00 |
| Jul 26, 2019 | 22.90 |
| Jul 25, 2019 | 24.80 |
| Jul 24, 2019 | 19.00 |
| Jul 23, 2019 | 16.50 |
| Jul 22, 2019 | 16.10 |
| Jul 19, 2019 | 15.00 |
| Jul 18, 2019 | 13.80 |
| Jul 17, 2019 | 13.90 |
| Jul 16, 2019 | 14.00 |
| Jul 15, 2019 | 10.50 |
| Jul 12, 2019 | 10.50 |
| Jul 11, 2019 | 10.00 |
| Jul 8, 2019 | 11.00 |
| Jul 5, 2019 | 10.00 |
| Jul 3, 2019 | 7.63 |
| Jun 28, 2019 | 9.90 |
| Jun 27, 2019 | 8.60 |
| Jun 25, 2019 | 7.60 |
| Jun 24, 2019 | 6.00 |
| Jun 20, 2019 | 9.20 |
| Jun 17, 2019 | 9.20 |
| Jun 14, 2019 | 9.20 |
| Jun 12, 2019 | 9.25 |
| Jun 5, 2019 | 6.75 |
| May 28, 2019 | 7.00 |
| May 23, 2019 | 7.00 |
| May 22, 2019 | 7.70 |
| May 21, 2019 | 9.70 |
| May 20, 2019 | 9.90 |
| May 17, 2019 | 5.40 |
| May 16, 2019 | 9.95 |
| May 15, 2019 | 9.95 |
| May 13, 2019 | 8.75 |
| May 10, 2019 | 8.95 |
| May 8, 2019 | 10.24 |
| May 3, 2019 | 8.95 |
| Apr 30, 2019 | 8.95 |
| Apr 25, 2019 | 9.00 |
| Apr 24, 2019 | 9.25 |
| Apr 23, 2019 | 9.50 |
| Apr 22, 2019 | 11.76 |
| Apr 18, 2019 | 11.95 |
| Apr 17, 2019 | 12.50 |
| Apr 16, 2019 | 11.00 |
| Apr 15, 2019 | 9.50 |
| Apr 12, 2019 | 17.86 |
| Apr 11, 2019 | 12.20 |
| Apr 9, 2019 | 11.42 |
| Apr 5, 2019 | 10.48 |
| Apr 2, 2019 | 9.50 |
| Apr 1, 2019 | 9.50 |
| Mar 25, 2019 | 10.00 |
| Mar 19, 2019 | 11.38 |
| Mar 18, 2019 | 11.45 |
| Mar 14, 2019 | 11.45 |
| Mar 13, 2019 | 8.40 |
| Mar 11, 2019 | 12.00 |
| Mar 7, 2019 | 12.20 |
| Mar 6, 2019 | 10.00 |
| Mar 5, 2019 | 12.50 |
| Mar 4, 2019 | 14.50 |
| Feb 28, 2019 | 15.00 |
| Feb 27, 2019 | 18.75 |
| Feb 25, 2019 | 15.00 |
| Feb 21, 2019 | 12.00 |
| Feb 20, 2019 | 12.00 |
| Feb 19, 2019 | 10.00 |
| Feb 14, 2019 | 9.50 |
| Feb 13, 2019 | 10.10 |
| Feb 5, 2019 | 12.00 |
| Feb 4, 2019 | 10.00 |
| Jan 30, 2019 | 12.00 |
| Jan 23, 2019 | 12.00 |
| Jan 22, 2019 | 12.00 |
| Jan 18, 2019 | 12.00 |
| Jan 17, 2019 | 12.00 |
| Jan 14, 2019 | 13.50 |
| Jan 11, 2019 | 12.00 |
| Jan 10, 2019 | 12.00 |
| Jan 9, 2019 | 13.50 |
| Jan 8, 2019 | 15.27 |
| Jan 7, 2019 | 17.50 |
| Jan 4, 2019 | 5.00 |
| Dec 31, 2018 | 4.50 |
| Dec 27, 2018 | 4.75 |
| Dec 24, 2018 | 4.75 |
| Dec 21, 2018 | 5.00 |
| Dec 20, 2018 | 5.50 |
| Dec 13, 2018 | 5.50 |
| Dec 10, 2018 | 5.50 |
| Dec 7, 2018 | 5.50 |
| Nov 27, 2018 | 6.97 |
| Nov 12, 2018 | 5.75 |
| Nov 8, 2018 | 5.75 |
| Nov 7, 2018 | 5.75 |
| Nov 6, 2018 | 6.25 |
| Nov 2, 2018 | 6.85 |
| Nov 1, 2018 | 7.50 |
| Oct 31, 2018 | 7.75 |
| Oct 29, 2018 | 7.75 |
| Oct 26, 2018 | 8.00 |
| Oct 25, 2018 | 8.05 |
| Oct 24, 2018 | 8.00 |
| Oct 23, 2018 | 9.00 |
| Oct 22, 2018 | 10.75 |
| Oct 19, 2018 | 11.00 |
| Oct 18, 2018 | 11.00 |
| Oct 17, 2018 | 11.75 |
| Oct 16, 2018 | 11.75 |
| Oct 15, 2018 | 14.00 |
| Oct 11, 2018 | 19.95 |
| Oct 10, 2018 | 15.00 |
| Oct 1, 2018 | 17.50 |
| Sep 27, 2018 | 17.50 |
| Sep 26, 2018 | 17.50 |
| Sep 24, 2018 | 20.00 |
| Sep 20, 2018 | 20.00 |
| Sep 19, 2018 | 20.00 |
| Sep 18, 2018 | 20.00 |
| Sep 12, 2018 | 19.95 |
| Sep 11, 2018 | 20.00 |
| Sep 10, 2018 | 20.00 |
| Sep 7, 2018 | 22.00 |
| Sep 6, 2018 | 20.00 |
| Aug 31, 2018 | 20.00 |
| Aug 29, 2018 | 20.00 |
| Aug 28, 2018 | 15.50 |
| Aug 24, 2018 | 20.00 |
| Aug 23, 2018 | 20.00 |
| Aug 17, 2018 | 15.50 |
| Aug 10, 2018 | 15.10 |
| Aug 8, 2018 | 15.05 |
| Aug 7, 2018 | 20.00 |
| Aug 6, 2018 | 17.50 |
| Aug 3, 2018 | 19.00 |
| Aug 2, 2018 | 19.00 |
| Aug 1, 2018 | 19.00 |
| Jul 31, 2018 | 19.00 |
| Jul 30, 2018 | 19.05 |
| Jul 27, 2018 | 19.00 |
| Jul 26, 2018 | 19.75 |
| Jul 25, 2018 | 19.75 |
| Jul 24, 2018 | 20.50 |
| Jul 23, 2018 | 22.50 |
| Jul 20, 2018 | 20.00 |
| Jul 19, 2018 | 22.50 |
| Jul 18, 2018 | 22.50 |
| Jul 17, 2018 | 20.00 |
| Jul 16, 2018 | 20.00 |
| Jul 13, 2018 | 22.50 |
| Jul 12, 2018 | 22.50 |
| Jul 10, 2018 | 22.50 |
| Jul 6, 2018 | 22.50 |
| Jul 5, 2018 | 20.00 |
| Jul 3, 2018 | 22.50 |
| Jul 2, 2018 | 25.50 |
| Jun 29, 2018 | 22.50 |
| Jun 28, 2018 | 22.50 |
| Jun 26, 2018 | 22.50 |
| Jun 22, 2018 | 19.25 |
| Jun 21, 2018 | 22.50 |
| Jun 20, 2018 | 24.50 |
| Jun 19, 2018 | 21.50 |
| Jun 13, 2018 | 19.15 |
| Jun 12, 2018 | 19.05 |
| Jun 11, 2018 | 19.05 |
| Jun 8, 2018 | 21.50 |
| Jun 7, 2018 | 19.00 |
| Jun 6, 2018 | 20.00 |
| Jun 4, 2018 | 21.00 |
| Jun 1, 2018 | 23.19 |
| May 31, 2018 | 23.19 |
| May 30, 2018 | 23.90 |
| May 29, 2018 | 22.50 |
| May 25, 2018 | 25.40 |
| May 24, 2018 | 24.90 |
| May 23, 2018 | 22.50 |
| May 22, 2018 | 22.50 |
| May 21, 2018 | 23.50 |
| May 18, 2018 | 24.00 |
| May 17, 2018 | 28.50 |
| May 16, 2018 | 28.50 |
| May 15, 2018 | 26.00 |
| May 14, 2018 | 27.50 |
| May 11, 2018 | 30.00 |
| May 10, 2018 | 24.00 |
| May 9, 2018 | 25.50 |
| May 8, 2018 | 24.00 |
| May 7, 2018 | 25.00 |
| May 4, 2018 | 25.50 |
| May 3, 2018 | 26.50 |
| May 2, 2018 | 26.50 |
| May 1, 2018 | 26.00 |
| Apr 30, 2018 | 29.00 |
| Apr 27, 2018 | 27.50 |
| Apr 26, 2018 | 30.00 |
| Apr 25, 2018 | 29.00 |
| Apr 24, 2018 | 28.00 |
| Apr 20, 2018 | 26.50 |
| Apr 18, 2018 | 25.50 |
| Apr 17, 2018 | 26.00 |
| Apr 13, 2018 | 29.00 |
| Apr 9, 2018 | 27.50 |
| Apr 6, 2018 | 26.75 |
| Apr 4, 2018 | 28.00 |
| Apr 3, 2018 | 28.90 |
| Apr 2, 2018 | 22.60 |
| Mar 29, 2018 | 22.60 |
| Mar 28, 2018 | 22.60 |
| Mar 27, 2018 | 29.00 |
| Mar 26, 2018 | 22.55 |
| Mar 22, 2018 | 22.55 |
| Mar 20, 2018 | 22.55 |
| Mar 16, 2018 | 22.55 |
| Mar 14, 2018 | 34.00 |
| Mar 13, 2018 | 26.75 |
| Mar 9, 2018 | 26.75 |
| Mar 7, 2018 | 26.75 |
| Mar 5, 2018 | 27.55 |
| Mar 2, 2018 | 29.50 |
| Mar 1, 2018 | 29.50 |
| Feb 28, 2018 | 29.50 |
| Feb 27, 2018 | 31.25 |
| Feb 26, 2018 | 30.25 |
| Feb 23, 2018 | 31.00 |
| Feb 22, 2018 | 31.00 |
| Feb 21, 2018 | 32.50 |
| Feb 15, 2018 | 35.00 |
| Feb 14, 2018 | 32.50 |
| Feb 13, 2018 | 35.00 |
| Feb 12, 2018 | 35.75 |
| Feb 8, 2018 | 34.25 |
| Feb 7, 2018 | 35.00 |
| Feb 6, 2018 | 37.00 |
| Feb 5, 2018 | 36.47 |
| Feb 2, 2018 | 35.00 |
| Feb 1, 2018 | 44.90 |
| Jan 31, 2018 | 40.00 |
| Jan 30, 2018 | 41.08 |
| Jan 26, 2018 | 41.00 |
| Jan 25, 2018 | 40.50 |
| Jan 24, 2018 | 42.50 |
| Jan 22, 2018 | 45.00 |
| Jan 19, 2018 | 45.00 |
| Jan 16, 2018 | 45.00 |
| Jan 11, 2018 | 45.00 |
| Jan 9, 2018 | 40.00 |
| Jan 8, 2018 | 45.00 |
| Jan 5, 2018 | 46.50 |
| Jan 3, 2018 | 47.00 |
| Jan 2, 2018 | 47.00 |
| Dec 29, 2017 | 44.25 |
| Dec 28, 2017 | 44.00 |
| Dec 27, 2017 | 38.00 |
| Dec 26, 2017 | 37.50 |
| Dec 21, 2017 | 37.50 |
| Dec 20, 2017 | 44.40 |
| Dec 19, 2017 | 40.00 |
| Dec 18, 2017 | 40.50 |
| Dec 15, 2017 | 41.00 |
| Dec 14, 2017 | 40.00 |
| Dec 13, 2017 | 44.25 |
| Dec 12, 2017 | 45.50 |
| Dec 11, 2017 | 45.25 |
| Dec 7, 2017 | 48.50 |
| Dec 6, 2017 | 50.00 |
| Dec 4, 2017 | 46.00 |
| Dec 1, 2017 | 47.50 |
| Nov 30, 2017 | 47.50 |
| Nov 27, 2017 | 50.00 |
| Nov 24, 2017 | 50.00 |
| Nov 22, 2017 | 50.00 |
| Nov 21, 2017 | 46.90 |
| Nov 20, 2017 | 46.50 |
| Nov 17, 2017 | 50.00 |
| Nov 13, 2017 | 50.00 |
| Nov 3, 2017 | 48.50 |
| Nov 1, 2017 | 50.00 |
| Oct 31, 2017 | 50.00 |
| Oct 30, 2017 | 54.50 |
| Oct 27, 2017 | 55.00 |
| Oct 26, 2017 | 55.00 |
| Oct 25, 2017 | 51.00 |
| Oct 24, 2017 | 59.00 |
| Oct 23, 2017 | 59.00 |
| Oct 20, 2017 | 53.97 |
| Oct 19, 2017 | 57.00 |
| Oct 18, 2017 | 52.50 |
| Oct 17, 2017 | 52.50 |
| Oct 13, 2017 | 50.00 |
| Oct 12, 2017 | 52.50 |
| Oct 11, 2017 | 50.00 |
| Oct 10, 2017 | 57.50 |
| Oct 9, 2017 | 50.00 |
| Oct 6, 2017 | 50.00 |
| Oct 5, 2017 | 50.00 |
| Oct 4, 2017 | 54.50 |
| Oct 3, 2017 | 50.00 |
| Sep 29, 2017 | 50.00 |
| Sep 28, 2017 | 50.00 |
| Sep 26, 2017 | 50.00 |
| Sep 21, 2017 | 52.50 |
| Sep 20, 2017 | 52.00 |
| Sep 19, 2017 | 52.00 |
| Sep 18, 2017 | 54.50 |
| Sep 11, 2017 | 59.00 |
| Sep 7, 2017 | 60.00 |
| Aug 31, 2017 | 57.50 |
| Aug 30, 2017 | 57.50 |
| Aug 28, 2017 | 56.50 |
| Aug 24, 2017 | 55.00 |
| Aug 22, 2017 | 60.00 |
| Aug 18, 2017 | 57.50 |
| Aug 16, 2017 | 60.00 |
| Aug 15, 2017 | 55.00 |
| Aug 14, 2017 | 60.00 |
| Aug 10, 2017 | 54.00 |
| Aug 9, 2017 | 55.00 |
| Aug 8, 2017 | 54.50 |
| Aug 7, 2017 | 50.00 |
| Aug 4, 2017 | 54.50 |
| Aug 3, 2017 | 52.00 |
| Aug 2, 2017 | 55.00 |
| Jul 31, 2017 | 55.00 |
| Jul 28, 2017 | 55.00 |
| Jul 27, 2017 | 51.50 |
| Jul 26, 2017 | 57.50 |
| Jul 25, 2017 | 60.00 |
| Jul 24, 2017 | 55.00 |
| Jul 21, 2017 | 58.00 |
| Jul 20, 2017 | 60.00 |
| Jul 19, 2017 | 57.00 |
| Jul 18, 2017 | 55.00 |
| Jul 17, 2017 | 57.00 |
| Jul 14, 2017 | 57.00 |
| Jul 12, 2017 | 56.00 |
| Jul 7, 2017 | 56.50 |
| Jul 6, 2017 | 57.00 |
| Jul 5, 2017 | 57.00 |
| Jun 30, 2017 | 56.50 |
| Jun 29, 2017 | 56.50 |
| Jun 28, 2017 | 57.50 |
| Jun 26, 2017 | 57.50 |
| Jun 22, 2017 | 60.00 |
| Jun 20, 2017 | 61.00 |
| Jun 19, 2017 | 55.50 |
| Jun 16, 2017 | 58.00 |
| Jun 15, 2017 | 56.00 |
| Jun 9, 2017 | 61.50 |
| Jun 8, 2017 | 61.50 |
| Jun 7, 2017 | 56.00 |
| Jun 6, 2017 | 56.00 |
| Jun 5, 2017 | 58.00 |
| May 31, 2017 | 57.50 |
| May 30, 2017 | 57.50 |
| May 25, 2017 | 57.50 |
| May 22, 2017 | 55.00 |
| May 19, 2017 | 55.00 |
| May 18, 2017 | 51.50 |
| May 17, 2017 | 50.00 |
| May 16, 2017 | 61.00 |
| May 15, 2017 | 55.00 |
| May 11, 2017 | 60.00 |
| May 10, 2017 | 61.50 |
| May 9, 2017 | 62.00 |
| May 8, 2017 | 62.00 |
| May 5, 2017 | 53.00 |
| May 4, 2017 | 52.50 |
| May 3, 2017 | 51.00 |
| May 2, 2017 | 57.50 |
| May 1, 2017 | 55.00 |
| Apr 28, 2017 | 52.50 |
| Apr 26, 2017 | 55.00 |
| Apr 25, 2017 | 57.00 |
| Apr 24, 2017 | 52.50 |
| Apr 20, 2017 | 51.00 |
| Apr 19, 2017 | 55.50 |
| Apr 13, 2017 | 52.50 |
| Apr 12, 2017 | 50.00 |
| Apr 10, 2017 | 50.00 |
| Apr 5, 2017 | 48.92 |
| Apr 4, 2017 | 50.00 |
| Apr 3, 2017 | 50.00 |
| Mar 31, 2017 | 50.00 |
| Mar 30, 2017 | 50.00 |
| Mar 27, 2017 | 50.00 |
| Mar 23, 2017 | 52.00 |
| Mar 22, 2017 | 49.50 |
| Mar 20, 2017 | 49.75 |
| Mar 17, 2017 | 44.00 |
| Mar 16, 2017 | 50.00 |
| Mar 15, 2017 | 45.00 |
| Mar 14, 2017 | 45.01 |
| Mar 13, 2017 | 49.75 |
| Mar 10, 2017 | 50.00 |
| Mar 9, 2017 | 47.50 |
| Mar 8, 2017 | 50.00 |
| Mar 7, 2017 | 47.50 |
| Mar 6, 2017 | 47.50 |
| Mar 2, 2017 | 50.00 |
| Mar 1, 2017 | 50.00 |
| Feb 28, 2017 | 52.50 |
| Feb 27, 2017 | 45.00 |
| Feb 24, 2017 | 45.00 |
| Feb 23, 2017 | 47.50 |
| Feb 21, 2017 | 50.00 |
| Feb 17, 2017 | 50.00 |
| Feb 14, 2017 | 49.95 |
| Feb 13, 2017 | 49.75 |
| Feb 10, 2017 | 50.00 |
| Feb 9, 2017 | 50.00 |
| Feb 8, 2017 | 50.00 |
| Feb 7, 2017 | 50.00 |
| Feb 6, 2017 | 47.50 |
| Feb 3, 2017 | 48.00 |
| Feb 2, 2017 | 47.50 |
| Feb 1, 2017 | 49.75 |
| Jan 31, 2017 | 49.75 |
| Jan 30, 2017 | 50.00 |
| Jan 27, 2017 | 47.25 |
| Jan 26, 2017 | 41.50 |
| Jan 25, 2017 | 42.10 |
| Jan 23, 2017 | 52.50 |
| Jan 20, 2017 | 53.50 |
| Jan 19, 2017 | 50.00 |
| Jan 18, 2017 | 50.00 |
| Jan 17, 2017 | 50.00 |
| Jan 13, 2017 | 47.50 |
| Jan 12, 2017 | 47.50 |
| Jan 11, 2017 | 47.50 |
| Jan 10, 2017 | 45.71 |
| Jan 9, 2017 | 47.50 |
| Jan 6, 2017 | 50.00 |
| Jan 5, 2017 | 47.75 |
| Jan 4, 2017 | 48.00 |
| Jan 3, 2017 | 45.50 |
| Dec 30, 2016 | 50.00 |
| Dec 29, 2016 | 47.50 |
| Dec 28, 2016 | 47.50 |
| Dec 27, 2016 | 50.00 |
| Dec 23, 2016 | 50.50 |
| Dec 22, 2016 | 50.50 |
| Dec 20, 2016 | 50.00 |
| Dec 19, 2016 | 50.00 |
| Dec 16, 2016 | 51.50 |
| Dec 14, 2016 | 52.00 |
| Dec 13, 2016 | 52.50 |
| Dec 12, 2016 | 54.00 |
| Dec 9, 2016 | 51.00 |
| Dec 8, 2016 | 54.50 |
| Dec 6, 2016 | 65.00 |
| Dec 5, 2016 | 66.50 |
| Nov 30, 2016 | 69.50 |
| Nov 29, 2016 | 67.50 |
| Nov 22, 2016 | 70.00 |
| Nov 21, 2016 | 70.00 |
| Nov 18, 2016 | 56.00 |
| Nov 15, 2016 | 70.00 |
| Nov 14, 2016 | 60.00 |
| Nov 9, 2016 | 56.00 |
| Nov 8, 2016 | 57.50 |
| Nov 2, 2016 | 60.00 |
| Nov 1, 2016 | 60.00 |
| Oct 31, 2016 | 60.00 |
| Oct 28, 2016 | 61.00 |
| Oct 27, 2016 | 62.50 |
| Oct 26, 2016 | 62.50 |
| Oct 25, 2016 | 65.00 |
| Oct 21, 2016 | 70.00 |
| Oct 20, 2016 | 61.00 |
| Oct 19, 2016 | 61.50 |
| Oct 18, 2016 | 63.50 |
| Oct 17, 2016 | 67.00 |
| Oct 14, 2016 | 67.00 |
| Oct 13, 2016 | 62.50 |
| Oct 11, 2016 | 60.00 |
| Oct 10, 2016 | 67.50 |
| Oct 7, 2016 | 60.00 |
| Oct 5, 2016 | 80.00 |
| Oct 4, 2016 | 84.00 |
| Oct 3, 2016 | 87.50 |
| Sep 30, 2016 | 67.50 |
| Sep 29, 2016 | 65.00 |
| Sep 28, 2016 | 62.50 |
| Sep 27, 2016 | 55.00 |
| Sep 26, 2016 | 55.00 |
| Sep 23, 2016 | 59.50 |
| Sep 21, 2016 | 59.50 |
| Sep 19, 2016 | 59.50 |
| Sep 16, 2016 | 61.00 |
| Sep 15, 2016 | 59.00 |
| Sep 13, 2016 | 47.50 |
| Sep 12, 2016 | 48.50 |
| Sep 7, 2016 | 48.50 |
| Sep 6, 2016 | 46.50 |
| Sep 2, 2016 | 48.50 |
| Sep 1, 2016 | 46.50 |
| Aug 30, 2016 | 45.00 |
| Aug 26, 2016 | 43.50 |
| Aug 24, 2016 | 48.50 |
| Aug 22, 2016 | 48.50 |
| Aug 19, 2016 | 47.90 |
| Aug 18, 2016 | 47.50 |
| Aug 16, 2016 | 49.00 |
| Aug 12, 2016 | 49.00 |
| Aug 11, 2016 | 49.50 |
| Aug 9, 2016 | 42.50 |
| Aug 5, 2016 | 42.75 |
| Aug 4, 2016 | 45.00 |
| Aug 3, 2016 | 44.04 |
| Aug 2, 2016 | 45.00 |
| Aug 1, 2016 | 49.00 |
| Jul 29, 2016 | 51.00 |
| Jul 28, 2016 | 52.50 |
| Jul 27, 2016 | 51.50 |
| Jul 25, 2016 | 51.50 |
| Jul 21, 2016 | 50.00 |
| Jul 20, 2016 | 52.50 |
| Jul 19, 2016 | 50.50 |
| Jul 15, 2016 | 50.00 |
| Jul 12, 2016 | 45.00 |
| Jul 8, 2016 | 45.00 |
| Jul 7, 2016 | 49.00 |
| Jul 6, 2016 | 50.00 |
| Jul 5, 2016 | 48.50 |
| Jul 1, 2016 | 41.90 |
| Jun 30, 2016 | 50.00 |
| Jun 29, 2016 | 53.00 |
| Jun 27, 2016 | 45.00 |
| Jun 24, 2016 | 45.00 |
| Jun 22, 2016 | 48.50 |
| Jun 16, 2016 | 42.50 |
| Jun 15, 2016 | 43.00 |
| Jun 14, 2016 | 45.00 |
| Jun 13, 2016 | 43.00 |
| Jun 10, 2016 | 45.00 |
| Jun 9, 2016 | 45.50 |
| Jun 8, 2016 | 45.50 |
| Jun 7, 2016 | 45.50 |
| Jun 6, 2016 | 44.00 |
| May 26, 2016 | 46.00 |
| May 20, 2016 | 46.00 |
| May 19, 2016 | 47.50 |
| May 10, 2016 | 48.00 |
| May 9, 2016 | 48.00 |
| May 6, 2016 | 48.00 |
| May 5, 2016 | 47.19 |
| May 3, 2016 | 48.50 |
| May 2, 2016 | 46.50 |
| Apr 29, 2016 | 48.50 |
| Apr 28, 2016 | 50.00 |
| Apr 27, 2016 | 50.00 |
| Apr 26, 2016 | 49.00 |
| Apr 25, 2016 | 50.00 |
| Apr 21, 2016 | 51.50 |
| Apr 20, 2016 | 51.50 |
| Apr 19, 2016 | 50.00 |
| Apr 18, 2016 | 50.81 |
| Apr 14, 2016 | 53.50 |
| Apr 13, 2016 | 52.50 |
| Apr 11, 2016 | 53.00 |
| Apr 8, 2016 | 52.50 |
| Apr 7, 2016 | 57.00 |
| Apr 6, 2016 | 58.00 |
| Apr 5, 2016 | 55.00 |
| Apr 1, 2016 | 57.50 |
| Mar 31, 2016 | 59.00 |
| Mar 30, 2016 | 52.50 |
| Mar 28, 2016 | 50.00 |
| Mar 24, 2016 | 50.00 |
| Mar 22, 2016 | 49.00 |
| Mar 21, 2016 | 50.00 |
| Mar 17, 2016 | 50.00 |
| Mar 16, 2016 | 49.00 |
| Mar 14, 2016 | 48.50 |
| Mar 11, 2016 | 50.00 |
| Mar 10, 2016 | 57.50 |
| Mar 9, 2016 | 71.00 |
| Mar 7, 2016 | 55.50 |
| Mar 4, 2016 | 57.00 |
| Mar 3, 2016 | 50.00 |
| Mar 2, 2016 | 52.00 |
| Mar 1, 2016 | 51.00 |
| Feb 29, 2016 | 57.50 |
| Feb 26, 2016 | 60.00 |
| Feb 25, 2016 | 47.50 |
| Feb 24, 2016 | 47.50 |
| Feb 23, 2016 | 50.00 |
| Feb 22, 2016 | 49.99 |
| Feb 19, 2016 | 45.00 |
| Feb 17, 2016 | 59.99 |
| Feb 16, 2016 | 51.50 |
| Feb 12, 2016 | 55.00 |
| Feb 11, 2016 | 55.00 |
| Feb 10, 2016 | 57.50 |
| Feb 5, 2016 | 72.50 |
| Feb 4, 2016 | 65.00 |
| Feb 3, 2016 | 64.00 |
| Feb 1, 2016 | 65.00 |
| Jan 29, 2016 | 65.00 |
| Jan 28, 2016 | 65.00 |
| Jan 27, 2016 | 65.00 |
| Jan 26, 2016 | 65.00 |
| Jan 21, 2016 | 65.00 |
| Jan 19, 2016 | 55.00 |
| Jan 13, 2016 | 66.00 |
| Jan 12, 2016 | 65.00 |
| Jan 8, 2016 | 70.00 |
| Jan 7, 2016 | 74.00 |
| Jan 4, 2016 | 72.50 |
| Dec 31, 2015 | 73.00 |
| Dec 30, 2015 | 71.50 |
| Dec 29, 2015 | 71.00 |
| Dec 23, 2015 | 62.50 |
| Dec 22, 2015 | 67.50 |
| Dec 18, 2015 | 69.00 |
| Dec 16, 2015 | 80.00 |
| Dec 10, 2015 | 87.50 |
| Dec 9, 2015 | 89.50 |
| Dec 8, 2015 | 84.00 |
| Dec 7, 2015 | 80.00 |
| Dec 4, 2015 | 67.50 |
| Dec 3, 2015 | 77.50 |
| Dec 2, 2015 | 65.00 |
| Dec 1, 2015 | 77.50 |
| Nov 30, 2015 | 77.50 |
| Nov 27, 2015 | 75.00 |
| Nov 24, 2015 | 72.50 |
| Nov 23, 2015 | 64.00 |
| Nov 20, 2015 | 70.00 |
| Nov 19, 2015 | 74.50 |
| Nov 16, 2015 | 81.50 |
| Nov 13, 2015 | 68.00 |
| Nov 12, 2015 | 51.50 |
| Nov 11, 2015 | 60.00 |
| Nov 10, 2015 | 60.00 |
| Nov 9, 2015 | 60.00 |
| Nov 6, 2015 | 58.00 |
| Nov 5, 2015 | 60.00 |
| Nov 4, 2015 | 59.50 |
| Nov 2, 2015 | 63.00 |
| Oct 30, 2015 | 64.00 |
| Oct 29, 2015 | 59.00 |
| Oct 28, 2015 | 59.00 |
| Oct 26, 2015 | 59.50 |
| Oct 23, 2015 | 59.00 |
| Oct 22, 2015 | 59.00 |
| Oct 20, 2015 | 61.00 |
| Oct 19, 2015 | 62.50 |
| Oct 16, 2015 | 60.00 |
| Oct 14, 2015 | 64.50 |
| Oct 13, 2015 | 65.50 |
| Oct 9, 2015 | 67.00 |
| Oct 7, 2015 | 67.50 |
| Oct 6, 2015 | 66.50 |
| Oct 5, 2015 | 68.50 |
| Oct 2, 2015 | 67.00 |
| Oct 1, 2015 | 67.00 |
| Sep 30, 2015 | 72.50 |
| Sep 29, 2015 | 61.00 |
| Sep 28, 2015 | 61.50 |
| Sep 25, 2015 | 60.00 |
| Sep 24, 2015 | 70.00 |
| Sep 22, 2015 | 67.50 |
| Sep 21, 2015 | 70.00 |
| Sep 18, 2015 | 71.00 |
| Sep 17, 2015 | 70.00 |
| Sep 16, 2015 | 65.00 |
| Sep 15, 2015 | 72.00 |
| Sep 14, 2015 | 69.00 |
| Sep 11, 2015 | 69.00 |
| Sep 10, 2015 | 71.00 |
| Sep 3, 2015 | 70.00 |
| Sep 2, 2015 | 72.50 |
| Sep 1, 2015 | 74.00 |
| Aug 31, 2015 | 80.00 |
| Aug 27, 2015 | 70.00 |
| Aug 25, 2015 | 75.00 |
| Aug 24, 2015 | 75.00 |
| Aug 21, 2015 | 56.50 |
| Aug 20, 2015 | 79.50 |
| Aug 19, 2015 | 79.50 |
| Aug 14, 2015 | 80.00 |
| Aug 13, 2015 | 77.50 |
| Aug 12, 2015 | 79.00 |
| Aug 11, 2015 | 80.50 |
| Aug 7, 2015 | 82.00 |
| Aug 6, 2015 | 82.00 |
| Aug 5, 2015 | 85.00 |
| Aug 4, 2015 | 85.00 |
| Aug 3, 2015 | 87.50 |
| Jul 31, 2015 | 93.00 |
| Jul 30, 2015 | 80.00 |
| Jul 29, 2015 | 80.00 |
| Jul 28, 2015 | 82.50 |
| Jul 27, 2015 | 90.00 |
| Jul 24, 2015 | 92.50 |
| Jul 23, 2015 | 92.50 |
| Jul 22, 2015 | 93.00 |
| Jul 21, 2015 | 94.00 |
| Jul 20, 2015 | 95.00 |
| Jul 17, 2015 | 95.00 |
| Jul 16, 2015 | 90.00 |
| Jul 15, 2015 | 95.00 |
| Jul 14, 2015 | 94.50 |
| Jul 13, 2015 | 95.00 |
| Jul 10, 2015 | 98.50 |
| Jul 9, 2015 | 90.00 |
| Jul 7, 2015 | 90.00 |
| Jul 6, 2015 | 95.00 |
| Jul 2, 2015 | 90.00 |
| Jul 1, 2015 | 92.50 |
| Jun 30, 2015 | 97.50 |
| Jun 29, 2015 | 85.00 |
| Jun 26, 2015 | 82.50 |
| Jun 23, 2015 | 83.00 |
| Jun 22, 2015 | 82.50 |
| Jun 19, 2015 | 85.00 |
| Jun 18, 2015 | 83.50 |
| Jun 15, 2015 | 85.00 |
| Jun 12, 2015 | 90.00 |
| Jun 11, 2015 | 89.00 |
| Jun 10, 2015 | 83.00 |
| Jun 9, 2015 | 85.00 |
| Jun 8, 2015 | 82.00 |
| Jun 4, 2015 | 91.00 |
| Jun 3, 2015 | 86.00 |
| Jun 2, 2015 | 86.00 |
| May 29, 2015 | 90.50 |
| May 28, 2015 | 82.50 |
| May 27, 2015 | 84.00 |
| May 22, 2015 | 85.50 |
| May 21, 2015 | 89.00 |
| May 20, 2015 | 90.50 |
| May 19, 2015 | 77.50 |
| May 18, 2015 | 77.50 |
| May 15, 2015 | 77.50 |
| May 13, 2015 | 90.00 |
| May 11, 2015 | 90.00 |
| May 7, 2015 | 90.00 |
| May 6, 2015 | 88.00 |
| May 5, 2015 | 82.50 |
| Apr 30, 2015 | 92.50 |
| Apr 29, 2015 | 60.00 |
| Apr 28, 2015 | 67.50 |
| Apr 27, 2015 | 72.50 |
| Apr 24, 2015 | 64.50 |
| Apr 23, 2015 | 64.50 |
| Apr 22, 2015 | 64.50 |
| Apr 21, 2015 | 69.50 |
| Apr 17, 2015 | 75.00 |
| Apr 16, 2015 | 72.50 |
| Apr 14, 2015 | 85.00 |
| Apr 10, 2015 | 85.00 |
| Apr 9, 2015 | 87.50 |
| Apr 8, 2015 | 87.50 |
| Apr 7, 2015 | 94.50 |
| Apr 6, 2015 | 85.50 |
| Apr 2, 2015 | 94.50 |
| Apr 1, 2015 | 100.00 |
| Mar 31, 2015 | 112.50 |
| Mar 30, 2015 | 90.00 |
| Mar 27, 2015 | 85.00 |
| Mar 24, 2015 | 84.50 |
| Mar 23, 2015 | 81.50 |
| Mar 20, 2015 | 84.50 |
| Mar 18, 2015 | 87.50 |
| Mar 17, 2015 | 90.00 |
| Mar 16, 2015 | 92.50 |
| Mar 13, 2015 | 99.50 |
| Mar 12, 2015 | 100.00 |
| Mar 11, 2015 | 87.50 |
| Mar 10, 2015 | 89.50 |
| Mar 9, 2015 | 89.50 |
| Mar 6, 2015 | 90.00 |
| Mar 5, 2015 | 100.00 |
| Mar 3, 2015 | 105.00 |
| Mar 2, 2015 | 112.50 |
| Feb 27, 2015 | 112.50 |
| Feb 26, 2015 | 112.50 |
| Feb 20, 2015 | 103.00 |
| Feb 19, 2015 | 102.00 |
| Feb 18, 2015 | 99.00 |
| Feb 17, 2015 | 97.00 |
| Feb 13, 2015 | 97.00 |
| Feb 12, 2015 | 103.00 |
| Feb 11, 2015 | 104.00 |
| Feb 10, 2015 | 104.50 |
| Feb 9, 2015 | 105.00 |
| Feb 6, 2015 | 87.00 |
| Feb 5, 2015 | 89.50 |
| Feb 4, 2015 | 85.00 |
| Feb 2, 2015 | 89.50 |
| Jan 30, 2015 | 83.00 |
| Jan 29, 2015 | 83.50 |
| Jan 28, 2015 | 80.00 |
| Jan 27, 2015 | 67.50 |
| Jan 26, 2015 | 70.00 |
| Jan 23, 2015 | 82.00 |
| Jan 22, 2015 | 87.50 |
| Jan 21, 2015 | 87.50 |
| Jan 20, 2015 | 84.50 |
| Jan 15, 2015 | 84.50 |
| Jan 14, 2015 | 84.50 |
| Jan 13, 2015 | 85.00 |
| Jan 12, 2015 | 75.00 |
| Jan 9, 2015 | 74.00 |
| Jan 7, 2015 | 72.50 |
| Jan 6, 2015 | 67.50 |
| Jan 5, 2015 | 63.50 |
| Jan 2, 2015 | 64.00 |
| Dec 30, 2014 | 62.50 |
| Dec 29, 2014 | 72.00 |
| Dec 26, 2014 | 72.00 |
| Dec 24, 2014 | 70.00 |
| Dec 23, 2014 | 70.00 |
| Dec 22, 2014 | 74.00 |
| Dec 19, 2014 | 75.00 |
| Dec 18, 2014 | 65.00 |
| Dec 17, 2014 | 55.00 |
| Dec 16, 2014 | 45.00 |
| Dec 15, 2014 | 50.00 |
| Dec 12, 2014 | 51.00 |
| Dec 11, 2014 | 60.00 |
| Dec 10, 2014 | 54.00 |
| Dec 9, 2014 | 60.00 |
| Dec 8, 2014 | 60.00 |
| Dec 5, 2014 | 65.00 |
| Dec 3, 2014 | 69.50 |
| Dec 2, 2014 | 67.50 |
| Dec 1, 2014 | 70.00 |
| Nov 28, 2014 | 75.00 |
| Nov 26, 2014 | 70.00 |
| Nov 20, 2014 | 60.00 |
| Nov 14, 2014 | 64.50 |
| Nov 13, 2014 | 67.00 |
| Nov 12, 2014 | 67.50 |
| Nov 11, 2014 | 60.50 |
| Nov 10, 2014 | 74.50 |
| Nov 7, 2014 | 69.50 |
| Nov 6, 2014 | 69.50 |
| Nov 4, 2014 | 64.50 |
| Nov 3, 2014 | 70.00 |
| Oct 31, 2014 | 72.50 |
| Oct 30, 2014 | 70.00 |
| Oct 27, 2014 | 72.50 |
| Oct 24, 2014 | 67.50 |
| Oct 17, 2014 | 65.00 |
| Oct 15, 2014 | 67.50 |
| Oct 14, 2014 | 67.50 |
| Oct 10, 2014 | 67.50 |
| Oct 9, 2014 | 65.50 |
| Oct 8, 2014 | 65.50 |
| Oct 7, 2014 | 75.00 |
| Oct 2, 2014 | 70.00 |
| Oct 1, 2014 | 62.50 |
| Sep 30, 2014 | 82.50 |
| Sep 26, 2014 | 72.00 |
| Sep 25, 2014 | 72.00 |
| Sep 24, 2014 | 72.50 |
| Sep 23, 2014 | 72.50 |
| Sep 12, 2014 | 85.00 |
| Sep 11, 2014 | 87.50 |
| Sep 10, 2014 | 87.50 |
| Sep 9, 2014 | 92.00 |
| Sep 8, 2014 | 93.00 |
| Sep 5, 2014 | 89.50 |
| Sep 4, 2014 | 89.50 |
| Sep 3, 2014 | 87.50 |
| Sep 2, 2014 | 82.50 |
| Aug 29, 2014 | 90.00 |
| Aug 28, 2014 | 82.50 |
| Aug 27, 2014 | 83.00 |
| Aug 22, 2014 | 85.00 |
| Aug 21, 2014 | 82.00 |
| Aug 20, 2014 | 87.50 |
| Aug 18, 2014 | 85.00 |
| Aug 15, 2014 | 86.50 |
| Aug 14, 2014 | 87.50 |
| Aug 13, 2014 | 87.50 |
| Aug 12, 2014 | 90.00 |
| Aug 11, 2014 | 90.00 |
| Aug 7, 2014 | 95.00 |
| Aug 5, 2014 | 89.50 |
| Aug 4, 2014 | 92.50 |
| Aug 1, 2014 | 75.00 |
| Jul 31, 2014 | 111.00 |
| Jul 30, 2014 | 92.50 |
| Jul 29, 2014 | 92.50 |
| Jul 28, 2014 | 95.00 |
| Jul 24, 2014 | 95.00 |
| Jul 23, 2014 | 95.00 |
| Jul 22, 2014 | 88.50 |
| Jul 18, 2014 | 92.00 |
| Jul 17, 2014 | 68.00 |
| Jul 16, 2014 | 101.50 |
| Jul 15, 2014 | 93.00 |
| Jul 9, 2014 | 99.50 |
| Jul 7, 2014 | 99.50 |
| Jul 2, 2014 | 99.50 |
| Jul 1, 2014 | 100.00 |
| Jun 30, 2014 | 136.50 |
| Jun 27, 2014 | 80.00 |
| Jun 26, 2014 | 80.00 |
| Jun 25, 2014 | 85.00 |
| Jun 24, 2014 | 80.00 |
| Jun 23, 2014 | 85.00 |
| Jun 20, 2014 | 75.00 |
| Jun 19, 2014 | 102.50 |
| Jun 18, 2014 | 98.00 |
| Jun 16, 2014 | 100.00 |
| Jun 13, 2014 | 97.50 |
| Jun 12, 2014 | 97.50 |
| Jun 11, 2014 | 97.50 |
| Jun 10, 2014 | 97.50 |
| Jun 9, 2014 | 100.00 |
| Jun 6, 2014 | 97.50 |
| Jun 5, 2014 | 100.00 |
| Jun 4, 2014 | 90.00 |
| Jun 3, 2014 | 87.50 |
| Jun 2, 2014 | 145.00 |
| May 30, 2014 | 175.00 |
| May 28, 2014 | 75.00 |
| May 27, 2014 | 87.50 |
| May 23, 2014 | 75.00 |
| May 22, 2014 | 65.00 |
| May 21, 2014 | 70.00 |
| May 20, 2014 | 62.50 |
| May 19, 2014 | 87.50 |
| May 16, 2014 | 100.00 |
| May 15, 2014 | 85.00 |
| May 14, 2014 | 140.00 |
| May 12, 2014 | 167.00 |
| May 9, 2014 | 171.50 |
| May 8, 2014 | 172.00 |
| May 7, 2014 | 172.00 |
| May 6, 2014 | 152.50 |
| May 5, 2014 | 185.00 |
| May 2, 2014 | 200.00 |
| May 1, 2014 | 200.00 |
| Apr 30, 2014 | 174.00 |
| Apr 29, 2014 | 162.00 |
| Apr 28, 2014 | 165.00 |
| Apr 25, 2014 | 165.00 |
| Apr 23, 2014 | 156.00 |
| Apr 22, 2014 | 156.00 |
| Apr 17, 2014 | 153.00 |
| Apr 15, 2014 | 174.00 |
| Apr 14, 2014 | 173.94 |
| Apr 8, 2014 | 174.00 |
| Apr 7, 2014 | 174.00 |
| Apr 4, 2014 | 174.00 |
| Apr 3, 2014 | 174.00 |
| Apr 2, 2014 | 180.00 |
| Apr 1, 2014 | 168.00 |
| Mar 31, 2014 | 174.00 |
| Mar 27, 2014 | 174.00 |
| Mar 26, 2014 | 156.00 |
| Mar 25, 2014 | 156.00 |
| Mar 24, 2014 | 174.00 |
| Mar 21, 2014 | 174.00 |
| Mar 19, 2014 | 174.00 |
| Mar 17, 2014 | 174.00 |
| Mar 14, 2014 | 173.97 |
| Mar 12, 2014 | 135.00 |
| Mar 11, 2014 | 164.97 |
| Mar 10, 2014 | 164.97 |
| Mar 7, 2014 | 164.97 |
| Mar 4, 2014 | 173.97 |
| Feb 28, 2014 | 179.97 |
| Feb 26, 2014 | 179.97 |
| Feb 25, 2014 | 180.00 |
| Feb 21, 2014 | 180.00 |
| Feb 20, 2014 | 180.00 |
| Feb 14, 2014 | 159.00 |
| Feb 13, 2014 | 165.00 |
| Feb 11, 2014 | 180.00 |
| Feb 10, 2014 | 147.00 |
| Feb 6, 2014 | 159.00 |
| Jan 31, 2014 | 164.82 |
| Jan 30, 2014 | 164.97 |
| Jan 29, 2014 | 120.00 |
| Jan 28, 2014 | 156.00 |
| Jan 27, 2014 | 179.97 |
| Jan 24, 2014 | 180.00 |
| Jan 21, 2014 | 195.00 |
| Jan 17, 2014 | 165.00 |
| Jan 16, 2014 | 195.00 |
| Jan 14, 2014 | 204.00 |
| Jan 13, 2014 | 204.00 |
| Jan 10, 2014 | 204.00 |
| Jan 9, 2014 | 198.00 |
| Jan 7, 2014 | 195.00 |
| Jan 6, 2014 | 176.97 |
| Jan 3, 2014 | 180.00 |
| Jan 2, 2014 | 165.00 |
| Dec 31, 2013 | 158.97 |
| Dec 27, 2013 | 216.00 |
| Dec 26, 2013 | 222.00 |
| Dec 24, 2013 | 120.00 |
| Dec 20, 2013 | 135.00 |
| Dec 19, 2013 | 105.00 |
| Dec 18, 2013 | 105.00 |
| Dec 17, 2013 | 100.50 |
| Dec 16, 2013 | 105.00 |
| Dec 13, 2013 | 78.00 |
| Dec 10, 2013 | 96.00 |
| Dec 9, 2013 | 102.00 |
| Dec 6, 2013 | 102.00 |
| Dec 5, 2013 | 90.00 |
| Dec 3, 2013 | 102.00 |
| Dec 2, 2013 | 90.00 |
| Nov 27, 2013 | 90.00 |
| Nov 26, 2013 | 105.00 |
| Nov 25, 2013 | 87.00 |
| Nov 21, 2013 | 105.00 |
| Nov 20, 2013 | 90.00 |
| Nov 19, 2013 | 90.00 |
| Nov 15, 2013 | 90.00 |
| Nov 14, 2013 | 120.00 |
| Nov 13, 2013 | 66.30 |
| Nov 12, 2013 | 85.50 |
| Nov 11, 2013 | 135.00 |
| Nov 8, 2013 | 96.30 |
| Nov 6, 2013 | 117.00 |
| Nov 5, 2013 | 117.00 |
| Nov 1, 2013 | 114.00 |
| Oct 30, 2013 | 135.00 |
| Oct 29, 2013 | 135.00 |
| Oct 23, 2013 | 126.00 |
| Oct 22, 2013 | 144.00 |
| Oct 21, 2013 | 147.00 |
| Oct 18, 2013 | 144.00 |
| Oct 16, 2013 | 144.00 |
| Oct 15, 2013 | 153.00 |
| Oct 14, 2013 | 120.30 |
| Oct 11, 2013 | 159.00 |
| Oct 9, 2013 | 159.00 |
| Oct 4, 2013 | 165.00 |
| Oct 2, 2013 | 153.00 |
| Oct 1, 2013 | 174.00 |
| Sep 30, 2013 | 180.00 |
| Sep 26, 2013 | 180.00 |
| Sep 24, 2013 | 192.00 |
| Sep 17, 2013 | 210.00 |
| Sep 16, 2013 | 210.00 |
| Sep 13, 2013 | 225.00 |
| Sep 12, 2013 | 210.00 |
| Sep 10, 2013 | 210.00 |
| Sep 9, 2013 | 225.00 |
| Sep 5, 2013 | 240.00 |
| Sep 4, 2013 | 255.00 |
| Sep 3, 2013 | 281.85 |
| Aug 30, 2013 | 282.00 |
| Aug 29, 2013 | 234.00 |
| Aug 28, 2013 | 204.00 |
| Aug 27, 2013 | 204.00 |
| Aug 26, 2013 | 201.00 |
| Aug 22, 2013 | 135.00 |
| Aug 21, 2013 | 108.00 |
| Aug 20, 2013 | 120.00 |
| Aug 19, 2013 | 120.00 |
| Aug 16, 2013 | 132.00 |
| Aug 15, 2013 | 120.00 |
| Aug 14, 2013 | 132.00 |
| Aug 13, 2013 | 159.00 |
| Aug 12, 2013 | 159.00 |
| Aug 9, 2013 | 165.00 |
| Aug 8, 2013 | 144.30 |
| Aug 7, 2013 | 144.30 |
| Aug 6, 2013 | 144.30 |
| Aug 5, 2013 | 180.00 |
| Aug 2, 2013 | 180.00 |
| Aug 1, 2013 | 204.00 |
| Jul 31, 2013 | 194.67 |
| Jul 26, 2013 | 210.00 |
| Jul 25, 2013 | 225.00 |
| Jul 23, 2013 | 225.00 |
| Jul 18, 2013 | 225.00 |
| Jul 17, 2013 | 210.00 |
| Jul 15, 2013 | 240.00 |
| Jul 12, 2013 | 240.00 |
| Jul 11, 2013 | 222.00 |
| Jul 10, 2013 | 249.00 |
| Jul 9, 2013 | 255.00 |
| Jul 5, 2013 | 249.00 |
| Jul 2, 2013 | 240.00 |
| Jul 1, 2013 | 234.00 |
| Jun 28, 2013 | 229.80 |
| Jun 27, 2013 | 249.00 |
| Jun 21, 2013 | 252.00 |
| Jun 19, 2013 | 255.00 |
| Jun 17, 2013 | 267.00 |
| Jun 13, 2013 | 267.00 |
| Jun 12, 2013 | 267.00 |
| Jun 11, 2013 | 255.00 |
| Jun 4, 2013 | 255.00 |
| Jun 3, 2013 | 240.00 |
| May 31, 2013 | 255.00 |
| May 30, 2013 | 192.00 |
| May 29, 2013 | 255.00 |
| May 28, 2013 | 270.00 |
| May 24, 2013 | 282.00 |
| May 23, 2013 | 288.00 |
| May 22, 2013 | 297.00 |
| May 20, 2013 | 303.00 |
| May 16, 2013 | 300.00 |
| May 15, 2013 | 306.00 |
| May 14, 2013 | 309.00 |
| May 13, 2013 | 246.60 |
| May 10, 2013 | 315.00 |
| May 9, 2013 | 303.00 |
| May 8, 2013 | 324.00 |
| May 7, 2013 | 324.00 |
| May 6, 2013 | 321.00 |
| May 3, 2013 | 327.00 |
| May 2, 2013 | 345.00 |
| May 1, 2013 | 345.00 |
| Apr 30, 2013 | 300.00 |
| Apr 29, 2013 | 339.00 |
| Apr 26, 2013 | 339.00 |
| Apr 25, 2013 | 345.00 |
| Apr 24, 2013 | 351.00 |
| Apr 22, 2013 | 354.00 |
| Apr 19, 2013 | 375.00 |
| Apr 18, 2013 | 360.00 |
| Apr 17, 2013 | 360.00 |
| Apr 16, 2013 | 360.00 |
| Apr 15, 2013 | 345.00 |
| Apr 12, 2013 | 360.00 |
| Apr 11, 2013 | 369.00 |
| Apr 10, 2013 | 369.00 |
| Apr 9, 2013 | 354.00 |
| Apr 8, 2013 | 306.00 |
| Apr 5, 2013 | 405.00 |
| Apr 4, 2013 | 405.00 |
| Apr 3, 2013 | 390.00 |
| Apr 2, 2013 | 375.00 |
| Apr 1, 2013 | 420.00 |
| Mar 28, 2013 | 420.00 |
| Mar 27, 2013 | 384.00 |
| Mar 26, 2013 | 429.00 |
| Mar 25, 2013 | 435.00 |
| Mar 22, 2013 | 420.00 |
| Mar 21, 2013 | 405.00 |
| Mar 20, 2013 | 435.00 |
| Mar 19, 2013 | 465.00 |
| Mar 18, 2013 | 474.00 |
| Mar 15, 2013 | 477.00 |
| Mar 14, 2013 | 450.00 |
| Mar 13, 2013 | 378.00 |
| Mar 12, 2013 | 435.00 |
| Mar 11, 2013 | 447.00 |
| Mar 8, 2013 | 447.00 |
| Mar 7, 2013 | 471.00 |
| Mar 6, 2013 | 453.00 |
| Mar 5, 2013 | 480.00 |
| Mar 4, 2013 | 495.00 |
| Mar 1, 2013 | 465.00 |
| Feb 28, 2013 | 480.00 |
| Feb 27, 2013 | 483.00 |
| Feb 26, 2013 | 510.00 |
| Feb 25, 2013 | 540.00 |
| Feb 22, 2013 | 540.00 |
| Feb 21, 2013 | 600.00 |
| Feb 20, 2013 | 615.00 |
| Feb 19, 2013 | 615.00 |
| Feb 12, 2013 | 480.00 |
| Feb 11, 2013 | 525.00 |
| Feb 8, 2013 | 660.00 |
| Feb 6, 2013 | 660.00 |