Rezolute (RZLT) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Rezolute | 374.41 Mn | 374.41 Mn | - | -4.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.40 |
| May 29, 2026 | -4.02 |
| May 28, 2026 | -3.99 |
| May 27, 2026 | -4.05 |
| May 26, 2026 | -4.00 |
| May 22, 2026 | -3.96 |
| May 21, 2026 | -4.07 |
| May 20, 2026 | -3.92 |
| May 19, 2026 | -3.78 |
| May 18, 2026 | -3.97 |
| May 15, 2026 | -4.07 |
| May 14, 2026 | -4.14 |
| May 13, 2026 | -4.06 |
| May 12, 2026 | -4.02 |
| May 11, 2026 | -3.87 |
| May 8, 2026 | -3.91 |
| May 7, 2026 | -3.77 |
| May 6, 2026 | -3.83 |
| May 5, 2026 | -4.01 |
| May 4, 2026 | -4.02 |
| May 1, 2026 | -4.02 |
| Apr 30, 2026 | -3.90 |
| Apr 29, 2026 | -3.80 |
| Apr 28, 2026 | -3.74 |
| Apr 27, 2026 | -4.04 |
| Apr 24, 2026 | -3.78 |
| Apr 23, 2026 | -3.79 |
| Apr 22, 2026 | -4.06 |
| Apr 21, 2026 | -4.00 |
| Apr 20, 2026 | -4.11 |
| Apr 17, 2026 | -4.22 |
| Apr 16, 2026 | -4.32 |
| Apr 15, 2026 | -4.38 |
| Apr 14, 2026 | -4.33 |
| Apr 13, 2026 | -4.40 |
| Apr 10, 2026 | -4.44 |
| Apr 9, 2026 | -4.45 |
| Apr 8, 2026 | -4.34 |
| Apr 7, 2026 | -4.02 |
| Apr 6, 2026 | -3.98 |
| Apr 2, 2026 | -3.80 |
| Apr 1, 2026 | -3.82 |
| Mar 31, 2026 | -3.72 |
| Mar 30, 2026 | -3.06 |
| Mar 27, 2026 | -3.22 |
| Mar 26, 2026 | -3.49 |
| Mar 25, 2026 | -3.42 |
| Mar 24, 2026 | -2.89 |
| Mar 23, 2026 | -2.58 |
| Mar 20, 2026 | -2.68 |
| Mar 19, 2026 | -2.66 |
| Mar 18, 2026 | -2.56 |
| Mar 17, 2026 | -2.75 |
| Mar 16, 2026 | -2.68 |
| Mar 13, 2026 | -2.79 |
| Mar 12, 2026 | -3.25 |
| Mar 11, 2026 | -3.42 |
| Mar 10, 2026 | -3.45 |
| Mar 9, 2026 | -3.51 |
| Mar 6, 2026 | -3.34 |
| Mar 5, 2026 | -3.37 |
| Mar 4, 2026 | -3.53 |
| Mar 3, 2026 | -3.32 |
| Mar 2, 2026 | -3.38 |
| Feb 27, 2026 | -3.45 |
| Feb 26, 2026 | -3.54 |
| Feb 25, 2026 | -3.81 |
| Feb 24, 2026 | -3.88 |
| Feb 23, 2026 | -3.44 |
| Feb 20, 2026 | -3.54 |
| Feb 19, 2026 | -3.53 |
| Feb 18, 2026 | -3.89 |
| Feb 17, 2026 | -3.90 |
| Feb 13, 2026 | -4.13 |
| Feb 12, 2026 | -3.90 |
| Feb 11, 2026 | -3.62 |
| Feb 10, 2026 | -3.30 |
| Feb 9, 2026 | -3.37 |
| Feb 6, 2026 | -3.35 |
| Feb 5, 2026 | -3.14 |
| Feb 4, 2026 | -3.13 |
| Feb 3, 2026 | -3.39 |
| Feb 2, 2026 | -3.48 |
| Jan 30, 2026 | -3.59 |
| Jan 29, 2026 | -3.49 |
| Jan 28, 2026 | -3.63 |
| Jan 27, 2026 | -3.76 |
| Jan 26, 2026 | -3.63 |
| Jan 23, 2026 | -3.78 |
| Jan 22, 2026 | -3.52 |
| Jan 21, 2026 | -3.25 |
| Jan 20, 2026 | -3.11 |
| Jan 16, 2026 | -2.94 |
| Jan 15, 2026 | -3.02 |
| Jan 14, 2026 | -2.92 |
| Jan 13, 2026 | -2.67 |
| Jan 12, 2026 | -2.70 |
| Jan 9, 2026 | -2.83 |
| Jan 8, 2026 | -2.55 |
| Jan 7, 2026 | -2.53 |
| Jan 6, 2026 | -2.05 |
| Jan 5, 2026 | -2.11 |
| Jan 2, 2026 | -2.33 |
| Dec 31, 2025 | -2.54 |
| Dec 30, 2025 | -2.35 |
| Dec 29, 2025 | -2.61 |
| Dec 26, 2025 | -2.87 |
| Dec 24, 2025 | -2.95 |
| Dec 23, 2025 | -2.60 |
| Dec 22, 2025 | -2.20 |
| Dec 19, 2025 | -1.90 |
| Dec 18, 2025 | -1.99 |
| Dec 17, 2025 | -2.16 |
| Dec 16, 2025 | -2.17 |
| Dec 15, 2025 | -1.75 |
| Dec 12, 2025 | -1.94 |
| Dec 11, 2025 | -1.51 |
| Dec 10, 2025 | -11.76 |
| Dec 9, 2025 | -10.59 |
| Dec 8, 2025 | -10.94 |
| Dec 5, 2025 | -11.20 |
| Dec 4, 2025 | -10.43 |
| Dec 3, 2025 | -10.18 |
| Dec 2, 2025 | -9.56 |
| Dec 1, 2025 | -9.86 |
| Nov 28, 2025 | -10.45 |
| Nov 26, 2025 | -10.28 |
| Nov 25, 2025 | -10.25 |
| Nov 24, 2025 | -10.51 |
| Nov 21, 2025 | -10.57 |
| Nov 20, 2025 | -10.38 |
| Nov 19, 2025 | -10.92 |
| Nov 18, 2025 | -10.92 |
| Nov 17, 2025 | -10.99 |
| Nov 14, 2025 | -10.61 |
| Nov 13, 2025 | -10.69 |
| Nov 12, 2025 | -10.75 |
| Nov 11, 2025 | -10.80 |
| Nov 10, 2025 | -10.70 |
| Nov 7, 2025 | -11.57 |
| Nov 6, 2025 | -10.32 |
| Nov 5, 2025 | -10.05 |
| Nov 4, 2025 | -9.57 |
| Nov 3, 2025 | -9.78 |
| Oct 31, 2025 | -10.02 |
| Oct 30, 2025 | -10.56 |
| Oct 29, 2025 | -10.25 |
| Oct 28, 2025 | -10.20 |
| Oct 27, 2025 | -10.16 |
| Oct 24, 2025 | -9.88 |
| Oct 23, 2025 | -9.70 |
| Oct 22, 2025 | -10.57 |
| Oct 21, 2025 | -9.53 |
| Oct 20, 2025 | -9.69 |
| Oct 17, 2025 | -9.34 |
| Oct 16, 2025 | -9.54 |
| Oct 15, 2025 | -9.68 |
| Oct 14, 2025 | -9.05 |
| Oct 13, 2025 | -8.68 |
| Oct 10, 2025 | -8.89 |
| Oct 9, 2025 | -9.49 |
| Oct 8, 2025 | -9.38 |
| Oct 7, 2025 | -9.42 |
| Oct 6, 2025 | -9.47 |
| Oct 3, 2025 | -9.78 |
| Oct 2, 2025 | -9.88 |
| Oct 1, 2025 | -10.14 |
| Sep 30, 2025 | -10.11 |
| Sep 29, 2025 | -9.58 |
| Sep 26, 2025 | -9.63 |
| Sep 25, 2025 | -9.04 |
| Sep 24, 2025 | -9.08 |
| Sep 23, 2025 | -8.78 |
| Sep 22, 2025 | -8.39 |
| Sep 19, 2025 | -7.94 |
| Sep 18, 2025 | -8.45 |
| Sep 17, 2025 | -7.95 |
| Sep 16, 2025 | -7.96 |
| Sep 15, 2025 | -7.70 |
| Sep 12, 2025 | -7.93 |
| Sep 11, 2025 | -8.22 |
| Sep 10, 2025 | -8.35 |
| Sep 9, 2025 | -8.33 |
| Sep 8, 2025 | -8.20 |
| Sep 5, 2025 | -8.25 |
| Sep 4, 2025 | -7.61 |
| Sep 3, 2025 | -7.46 |
| Sep 2, 2025 | -7.39 |
| Aug 29, 2025 | -7.34 |
| Aug 28, 2025 | -7.44 |
| Aug 27, 2025 | -7.42 |
| Aug 26, 2025 | -7.42 |
| Aug 25, 2025 | -7.22 |
| Aug 22, 2025 | -7.22 |
| Aug 21, 2025 | -7.18 |
| Aug 20, 2025 | -6.87 |
| Aug 19, 2025 | -6.67 |
| Aug 18, 2025 | -6.75 |
| Aug 15, 2025 | -6.70 |
| Aug 14, 2025 | -6.66 |
| Aug 13, 2025 | -6.67 |
| Aug 12, 2025 | -6.39 |
| Aug 11, 2025 | -6.12 |
| Aug 8, 2025 | -5.99 |
| Aug 7, 2025 | -5.74 |
| Aug 6, 2025 | -5.87 |
| Aug 5, 2025 | -6.04 |
| Aug 4, 2025 | -6.08 |
| Aug 1, 2025 | -6.05 |
| Jul 31, 2025 | -6.13 |
| Jul 30, 2025 | -6.20 |
| Jul 29, 2025 | -6.35 |
| Jul 28, 2025 | -6.58 |
| Jul 25, 2025 | -6.49 |
| Jul 24, 2025 | -6.05 |
| Jul 23, 2025 | -6.06 |
| Jul 22, 2025 | -5.54 |
| Jul 21, 2025 | -5.55 |
| Jul 18, 2025 | -5.56 |
| Jul 17, 2025 | -5.71 |
| Jul 16, 2025 | -5.52 |
| Jul 15, 2025 | -5.27 |
| Jul 14, 2025 | -5.48 |
| Jul 11, 2025 | -5.42 |
| Jul 10, 2025 | -5.41 |
| Jul 9, 2025 | -5.44 |
| Jul 8, 2025 | -5.12 |
| Jul 7, 2025 | -5.13 |
| Jul 3, 2025 | -4.97 |
| Jul 2, 2025 | -5.01 |
| Jul 1, 2025 | -4.56 |
| Jun 30, 2025 | -4.60 |
| Jun 27, 2025 | -3.78 |
| Jun 26, 2025 | -3.75 |
| Jun 25, 2025 | -3.77 |
| Jun 24, 2025 | -3.69 |
| Jun 23, 2025 | -3.50 |
| Jun 20, 2025 | -3.57 |
| Jun 18, 2025 | -3.54 |
| Jun 17, 2025 | -3.59 |
| Jun 16, 2025 | -3.78 |
| Jun 13, 2025 | -3.65 |
| Jun 12, 2025 | -3.83 |
| Jun 11, 2025 | -3.78 |
| Jun 10, 2025 | -3.82 |
| Jun 9, 2025 | -3.75 |
| Jun 6, 2025 | -3.85 |
| Jun 5, 2025 | -3.75 |
| Jun 4, 2025 | -3.70 |
| Jun 3, 2025 | -3.84 |
| Jun 2, 2025 | -3.67 |
| May 30, 2025 | -3.58 |
| May 29, 2025 | -3.61 |
| May 28, 2025 | -3.43 |
| May 27, 2025 | -3.33 |
| May 23, 2025 | -3.38 |
| May 22, 2025 | -3.39 |
| May 21, 2025 | -3.49 |
| May 20, 2025 | -3.43 |
| May 19, 2025 | -3.30 |
| May 16, 2025 | -3.10 |
| May 15, 2025 | -3.10 |
| May 14, 2025 | -3.03 |
| May 13, 2025 | -3.19 |
| May 12, 2025 | -3.24 |
| May 9, 2025 | -3.22 |
| May 8, 2025 | -3.23 |
| May 7, 2025 | -3.14 |
| May 6, 2025 | -3.27 |
| May 5, 2025 | -3.58 |
| May 2, 2025 | -3.48 |
| May 1, 2025 | -3.44 |
| Apr 30, 2025 | -3.27 |
| Apr 29, 2025 | -3.36 |
| Apr 28, 2025 | -3.27 |
| Apr 25, 2025 | -3.35 |
| Apr 24, 2025 | -3.44 |
| Apr 23, 2025 | -3.45 |
| Apr 22, 2025 | -2.70 |
| Apr 21, 2025 | -2.73 |
| Apr 17, 2025 | -2.39 |
| Apr 16, 2025 | -2.30 |
| Apr 15, 2025 | -2.28 |
| Apr 14, 2025 | -2.23 |
| Apr 11, 2025 | -2.15 |
| Apr 10, 2025 | -2.15 |
| Apr 9, 2025 | -2.35 |
| Apr 8, 2025 | -2.23 |
| Apr 7, 2025 | -2.30 |
| Apr 4, 2025 | -2.20 |
| Apr 3, 2025 | -2.38 |
| Apr 2, 2025 | -2.63 |
| Apr 1, 2025 | -2.54 |
| Mar 31, 2025 | -2.52 |
| Mar 28, 2025 | -2.40 |
| Mar 27, 2025 | -2.39 |
| Mar 26, 2025 | -2.24 |
| Mar 25, 2025 | -2.37 |
| Mar 24, 2025 | -2.48 |
| Mar 21, 2025 | -2.50 |
| Mar 20, 2025 | -2.53 |
| Mar 19, 2025 | -2.73 |
| Mar 18, 2025 | -2.76 |
| Mar 17, 2025 | -2.87 |
| Mar 14, 2025 | -2.95 |
| Mar 13, 2025 | -3.07 |
| Mar 12, 2025 | -3.08 |
| Mar 11, 2025 | -2.92 |
| Mar 10, 2025 | -2.95 |
| Mar 7, 2025 | -3.16 |
| Mar 6, 2025 | -3.17 |
| Mar 5, 2025 | -3.26 |
| Mar 4, 2025 | -3.30 |
| Mar 3, 2025 | -3.39 |
| Feb 28, 2025 | -3.63 |
| Feb 27, 2025 | -3.48 |
| Feb 26, 2025 | -3.66 |
| Feb 25, 2025 | -3.43 |
| Feb 24, 2025 | -3.55 |
| Feb 21, 2025 | -3.71 |
| Feb 20, 2025 | -3.80 |
| Feb 19, 2025 | -3.73 |
| Feb 18, 2025 | -3.91 |
| Feb 14, 2025 | -3.78 |
| Feb 13, 2025 | -3.94 |
| Feb 12, 2025 | -3.98 |
| Feb 11, 2025 | -3.92 |
| Feb 10, 2025 | -3.97 |
| Feb 7, 2025 | -4.02 |
| Feb 6, 2025 | -4.18 |
| Feb 5, 2025 | -4.57 |
| Feb 4, 2025 | -4.51 |
| Feb 3, 2025 | -4.30 |
| Jan 31, 2025 | -4.30 |
| Jan 30, 2025 | -4.27 |
| Jan 29, 2025 | -4.15 |
| Jan 28, 2025 | -3.77 |
| Jan 27, 2025 | -3.73 |
| Jan 24, 2025 | -3.94 |
| Jan 23, 2025 | -4.09 |
| Jan 22, 2025 | -3.94 |
| Jan 21, 2025 | -4.03 |
| Jan 17, 2025 | -3.99 |
| Jan 16, 2025 | -3.90 |
| Jan 15, 2025 | -3.81 |
| Jan 14, 2025 | -3.87 |
| Jan 13, 2025 | -3.89 |
| Jan 10, 2025 | -4.02 |
| Jan 8, 2025 | -4.27 |
| Jan 7, 2025 | -4.45 |
| Jan 6, 2025 | -4.27 |
| Jan 3, 2025 | -4.30 |
| Jan 2, 2025 | -4.22 |
| Dec 31, 2024 | -4.02 |
| Dec 30, 2024 | -3.85 |
| Dec 27, 2024 | -3.91 |
| Dec 26, 2024 | -3.94 |
| Dec 24, 2024 | -3.47 |
| Dec 23, 2024 | -3.50 |
| Dec 20, 2024 | -3.46 |
| Dec 19, 2024 | -3.33 |
| Dec 18, 2024 | -3.21 |
| Dec 17, 2024 | -3.50 |
| Dec 16, 2024 | -3.54 |
| Dec 13, 2024 | -3.61 |
| Dec 12, 2024 | -3.65 |
| Dec 11, 2024 | -3.89 |
| Dec 10, 2024 | -3.90 |
| Dec 9, 2024 | -3.95 |
| Dec 6, 2024 | -4.08 |
| Dec 5, 2024 | -4.13 |
| Dec 4, 2024 | -4.06 |
| Dec 3, 2024 | -4.21 |
| Dec 2, 2024 | -4.02 |
| Nov 29, 2024 | -3.97 |
| Nov 27, 2024 | -3.93 |
| Nov 26, 2024 | -3.77 |
| Nov 25, 2024 | -3.83 |
| Nov 22, 2024 | -3.87 |
| Nov 21, 2024 | -3.83 |
| Nov 20, 2024 | -3.94 |
| Nov 19, 2024 | -3.90 |
| Nov 18, 2024 | -3.83 |
| Nov 15, 2024 | -4.17 |
| Nov 14, 2024 | -4.41 |
| Nov 13, 2024 | -4.44 |
| Nov 12, 2024 | -4.58 |
| Nov 11, 2024 | -4.69 |
| Nov 8, 2024 | -4.39 |
| Nov 7, 2024 | -4.50 |
| Nov 6, 2024 | -4.57 |
| Nov 5, 2024 | -4.28 |
| Nov 4, 2024 | -4.28 |
| Nov 1, 2024 | -4.33 |
| Oct 31, 2024 | -4.31 |
| Oct 30, 2024 | -4.28 |
| Oct 29, 2024 | -4.47 |
| Oct 28, 2024 | -4.43 |
| Oct 25, 2024 | -4.55 |
| Oct 24, 2024 | -4.36 |
| Oct 23, 2024 | -4.22 |
| Oct 22, 2024 | -4.17 |
| Oct 21, 2024 | -3.85 |
| Oct 18, 2024 | -3.82 |
| Oct 17, 2024 | -3.73 |
| Oct 16, 2024 | -3.90 |
| Oct 15, 2024 | -3.80 |
| Oct 14, 2024 | -3.76 |
| Oct 11, 2024 | -3.70 |
| Oct 10, 2024 | -3.68 |
| Oct 9, 2024 | -3.70 |
| Oct 8, 2024 | -3.76 |
| Oct 7, 2024 | -3.76 |
| Oct 4, 2024 | -3.88 |
| Oct 3, 2024 | -3.86 |
| Oct 2, 2024 | -3.71 |
| Oct 1, 2024 | -3.61 |
| Sep 30, 2024 | -3.82 |
| Sep 27, 2024 | -3.74 |
| Sep 26, 2024 | -3.67 |
| Sep 25, 2024 | -3.72 |
| Sep 24, 2024 | -3.53 |
| Sep 23, 2024 | -3.60 |
| Sep 20, 2024 | -3.82 |
| Sep 19, 2024 | -3.62 |
| Sep 18, 2024 | -3.66 |
| Sep 17, 2024 | -3.75 |
| Sep 16, 2024 | -3.87 |
| Sep 13, 2024 | -3.95 |
| Sep 12, 2024 | -3.92 |
| Sep 11, 2024 | -3.86 |
| Sep 10, 2024 | -3.91 |
| Sep 9, 2024 | -3.99 |
| Sep 6, 2024 | -3.27 |
| Sep 5, 2024 | -3.29 |
| Sep 4, 2024 | -3.53 |
| Sep 3, 2024 | -3.53 |
| Aug 30, 2024 | -3.58 |
| Aug 29, 2024 | -3.57 |
| Aug 28, 2024 | -3.51 |
| Aug 27, 2024 | -3.60 |
| Aug 26, 2024 | -3.53 |
| Aug 23, 2024 | -3.23 |
| Aug 22, 2024 | -3.20 |
| Aug 21, 2024 | -3.27 |
| Aug 20, 2024 | -3.26 |
| Aug 19, 2024 | -3.22 |
| Aug 16, 2024 | -3.19 |
| Aug 15, 2024 | -3.17 |
| Aug 14, 2024 | -3.27 |
| Aug 13, 2024 | -3.26 |
| Aug 12, 2024 | -3.21 |
| Aug 9, 2024 | -3.27 |
| Aug 8, 2024 | -3.20 |
| Aug 7, 2024 | -3.20 |
| Aug 6, 2024 | -3.23 |
| Aug 5, 2024 | -3.31 |
| Aug 2, 2024 | -3.23 |
| Aug 1, 2024 | -3.32 |
| Jul 31, 2024 | -3.45 |
| Jul 30, 2024 | -3.38 |
| Jul 29, 2024 | -3.43 |
| Jul 26, 2024 | -3.52 |
| Jul 25, 2024 | -3.52 |
| Jul 24, 2024 | -3.49 |
| Jul 23, 2024 | -3.51 |
| Jul 22, 2024 | -3.51 |
| Jul 19, 2024 | -3.40 |
| Jul 18, 2024 | -3.32 |
| Jul 17, 2024 | -3.49 |
| Jul 16, 2024 | -3.59 |
| Jul 15, 2024 | -3.65 |
| Jul 12, 2024 | -3.53 |
| Jul 11, 2024 | -3.22 |
| Jul 10, 2024 | -3.23 |
| Jul 9, 2024 | -3.17 |
| Jul 8, 2024 | -3.12 |
| Jul 5, 2024 | -3.11 |
| Jul 3, 2024 | -3.14 |
| Jul 2, 2024 | -3.17 |
| Jul 1, 2024 | -3.24 |
| Jun 28, 2024 | -3.77 |
| Jun 27, 2024 | -3.52 |
| Jun 26, 2024 | -3.51 |
| Jun 25, 2024 | -3.39 |
| Jun 24, 2024 | -3.74 |
| Jun 21, 2024 | -3.46 |
| Jun 20, 2024 | -3.31 |
| Jun 18, 2024 | -3.40 |
| Jun 17, 2024 | -3.38 |
| Jun 14, 2024 | -3.46 |
| Jun 13, 2024 | -4.53 |
| Jun 12, 2024 | -4.81 |
| Jun 11, 2024 | -4.68 |
| Jun 10, 2024 | -4.77 |
| Jun 7, 2024 | -5.02 |
| Jun 6, 2024 | -4.90 |
| Jun 5, 2024 | -5.08 |
| Jun 4, 2024 | -4.08 |
| Jun 3, 2024 | -3.61 |
| May 31, 2024 | -3.54 |
| May 30, 2024 | -3.64 |
| May 29, 2024 | -3.62 |
| May 28, 2024 | -3.24 |
| May 24, 2024 | -3.12 |
| May 23, 2024 | -2.68 |
| May 22, 2024 | -2.46 |
| May 21, 2024 | -2.63 |
| May 20, 2024 | -2.46 |
| May 17, 2024 | -2.32 |
| May 16, 2024 | -2.25 |
| May 15, 2024 | -2.32 |
| May 14, 2024 | -2.35 |
| May 13, 2024 | -2.50 |
| May 10, 2024 | -2.62 |
| May 9, 2024 | -2.50 |
| May 8, 2024 | -2.56 |
| May 7, 2024 | -2.53 |
| May 6, 2024 | -2.87 |
| May 3, 2024 | -2.90 |
| May 2, 2024 | -2.61 |
| May 1, 2024 | -2.42 |
| Apr 30, 2024 | -2.35 |
| Apr 29, 2024 | -2.29 |
| Apr 26, 2024 | -2.33 |
| Apr 25, 2024 | -2.28 |
| Apr 24, 2024 | -2.54 |
| Apr 23, 2024 | -2.51 |
| Apr 22, 2024 | -3.11 |
| Apr 19, 2024 | -3.01 |
| Apr 18, 2024 | -2.89 |
| Apr 17, 2024 | -2.84 |
| Apr 16, 2024 | -2.98 |
| Apr 15, 2024 | -2.70 |
| Apr 12, 2024 | -2.37 |
| Apr 11, 2024 | -2.28 |
| Apr 10, 2024 | -2.12 |
| Apr 9, 2024 | -2.19 |
| Apr 8, 2024 | -2.22 |
| Apr 5, 2024 | -2.07 |
| Apr 4, 2024 | -2.03 |
| Apr 3, 2024 | -2.09 |
| Apr 2, 2024 | -2.01 |
| Apr 1, 2024 | -2.12 |
| Mar 28, 2024 | -2.32 |
| Mar 27, 2024 | -2.04 |
| Mar 26, 2024 | -1.93 |
| Mar 25, 2024 | -1.72 |
| Mar 22, 2024 | -1.82 |
| Mar 21, 2024 | -1.75 |
| Mar 20, 2024 | -1.74 |
| Mar 19, 2024 | -1.73 |
| Mar 18, 2024 | -1.63 |
| Mar 15, 2024 | -1.62 |
| Mar 14, 2024 | -1.65 |
| Mar 13, 2024 | -1.75 |
| Mar 12, 2024 | -1.77 |
| Mar 11, 2024 | -1.82 |
| Mar 8, 2024 | -1.73 |
| Mar 7, 2024 | -1.65 |
| Mar 6, 2024 | -1.63 |
| Mar 5, 2024 | -1.62 |
| Mar 4, 2024 | -1.75 |
| Mar 1, 2024 | -1.64 |
| Feb 29, 2024 | -1.50 |
| Feb 28, 2024 | -1.47 |
| Feb 27, 2024 | -1.54 |
| Feb 26, 2024 | -1.49 |
| Feb 23, 2024 | -1.56 |
| Feb 22, 2024 | -1.45 |
| Feb 21, 2024 | -1.34 |
| Feb 20, 2024 | -1.32 |
| Feb 16, 2024 | -1.23 |
| Feb 15, 2024 | -1.10 |
| Feb 14, 2024 | -1.13 |
| Feb 13, 2024 | -0.99 |
| Feb 12, 2024 | -1.04 |
| Feb 9, 2024 | -0.96 |
| Feb 8, 2024 | -0.91 |
| Feb 7, 2024 | -0.95 |
| Feb 6, 2024 | -0.94 |
| Feb 5, 2024 | -0.88 |
| Feb 2, 2024 | -0.95 |
| Feb 1, 2024 | -0.90 |
| Jan 31, 2024 | -1.00 |
| Jan 30, 2024 | -1.06 |
| Jan 29, 2024 | -1.01 |
| Jan 26, 2024 | -1.00 |
| Jan 25, 2024 | -1.02 |
| Jan 24, 2024 | -0.99 |
| Jan 23, 2024 | -0.93 |
| Jan 22, 2024 | -0.89 |
| Jan 19, 2024 | -0.91 |
| Jan 18, 2024 | -0.91 |
| Jan 17, 2024 | -0.86 |
| Jan 16, 2024 | -0.92 |
| Jan 12, 2024 | -0.91 |
| Jan 11, 2024 | -0.94 |
| Jan 10, 2024 | -1.07 |
| Jan 9, 2024 | -1.03 |
| Jan 8, 2024 | -0.94 |
| Jan 5, 2024 | -0.87 |
| Jan 4, 2024 | -0.89 |
| Jan 3, 2024 | -0.91 |
| Jan 2, 2024 | -0.92 |
| Dec 29, 2023 | -0.91 |
| Dec 28, 2023 | -0.91 |
| Dec 27, 2023 | -0.88 |
| Dec 26, 2023 | -0.83 |
| Dec 22, 2023 | -0.83 |
| Dec 21, 2023 | -0.83 |
| Dec 20, 2023 | -0.83 |
| Dec 19, 2023 | -0.81 |
| Dec 18, 2023 | -0.81 |
| Dec 15, 2023 | -0.78 |
| Dec 14, 2023 | -0.81 |
| Dec 13, 2023 | -0.84 |
| Dec 12, 2023 | -0.77 |
| Dec 11, 2023 | -0.78 |
| Dec 8, 2023 | -0.79 |
| Dec 7, 2023 | -0.84 |
| Dec 6, 2023 | -0.81 |
| Dec 5, 2023 | -0.79 |
| Dec 4, 2023 | -0.74 |
| Dec 1, 2023 | -0.74 |
| Nov 30, 2023 | -0.71 |
| Nov 29, 2023 | -0.68 |
| Nov 28, 2023 | -0.70 |
| Nov 27, 2023 | -0.71 |
| Nov 24, 2023 | -0.71 |
| Nov 22, 2023 | -0.70 |
| Nov 21, 2023 | -0.74 |
| Nov 20, 2023 | -0.69 |
| Nov 17, 2023 | -0.75 |
| Nov 16, 2023 | -0.74 |
| Nov 15, 2023 | -0.69 |
| Nov 14, 2023 | -0.72 |
| Nov 13, 2023 | -0.78 |
| Nov 10, 2023 | -0.70 |
| Nov 9, 2023 | -0.78 |
| Nov 8, 2023 | -0.92 |
| Nov 7, 2023 | -0.90 |
| Nov 6, 2023 | -0.87 |
| Nov 3, 2023 | -0.92 |
| Nov 2, 2023 | -0.90 |
| Nov 1, 2023 | -0.94 |
| Oct 31, 2023 | -0.87 |
| Oct 30, 2023 | -0.96 |
| Oct 27, 2023 | -0.90 |
| Oct 26, 2023 | -0.90 |
| Oct 25, 2023 | -0.94 |
| Oct 24, 2023 | -0.87 |
| Oct 23, 2023 | -0.89 |
| Oct 20, 2023 | -0.94 |
| Oct 19, 2023 | -0.87 |
| Oct 18, 2023 | -0.95 |
| Oct 17, 2023 | -0.90 |
| Oct 16, 2023 | -0.84 |
| Oct 13, 2023 | -0.79 |
| Oct 12, 2023 | -0.82 |
| Oct 11, 2023 | -0.86 |
| Oct 10, 2023 | -0.92 |
| Oct 9, 2023 | -0.92 |
| Oct 6, 2023 | -0.98 |
| Oct 5, 2023 | -1.04 |
| Oct 4, 2023 | -1.03 |
| Oct 3, 2023 | -1.12 |
| Oct 2, 2023 | -1.14 |
| Sep 29, 2023 | -1.32 |
| Sep 28, 2023 | -1.35 |
| Sep 27, 2023 | -1.36 |
| Sep 26, 2023 | -1.35 |
| Sep 25, 2023 | -1.33 |
| Sep 22, 2023 | -1.42 |
| Sep 21, 2023 | -1.39 |
| Sep 20, 2023 | -1.37 |
| Sep 19, 2023 | -1.44 |
| Sep 18, 2023 | -1.49 |
| Sep 15, 2023 | -1.55 |
| Sep 14, 2023 | -1.55 |
| Sep 13, 2023 | -1.58 |
| Sep 12, 2023 | -1.43 |
| Sep 11, 2023 | -1.49 |
| Sep 8, 2023 | -1.47 |
| Sep 7, 2023 | -1.45 |
| Sep 6, 2023 | -1.45 |
| Sep 5, 2023 | -1.43 |
| Sep 1, 2023 | -1.46 |
| Aug 31, 2023 | -1.44 |
| Aug 30, 2023 | -1.36 |
| Aug 29, 2023 | -1.40 |
| Aug 28, 2023 | -1.40 |
| Aug 25, 2023 | -1.43 |
| Aug 24, 2023 | -1.42 |
| Aug 23, 2023 | -1.44 |
| Aug 22, 2023 | -1.44 |
| Aug 21, 2023 | -1.47 |
| Aug 18, 2023 | -1.49 |
| Aug 17, 2023 | -1.49 |
| Aug 16, 2023 | -1.52 |
| Aug 15, 2023 | -1.42 |
| Aug 14, 2023 | -1.43 |
| Aug 11, 2023 | -1.46 |
| Aug 10, 2023 | -1.46 |
| Aug 9, 2023 | -1.45 |
| Aug 8, 2023 | -1.59 |
| Aug 7, 2023 | -1.70 |
| Aug 4, 2023 | -1.69 |
| Aug 3, 2023 | -1.79 |
| Aug 2, 2023 | -1.77 |
| Aug 1, 2023 | -1.77 |
| Jul 31, 2023 | -1.87 |
| Jul 28, 2023 | -1.86 |
| Jul 27, 2023 | -1.81 |
| Jul 26, 2023 | -1.85 |
| Jul 25, 2023 | -1.76 |
| Jul 24, 2023 | -1.81 |
| Jul 21, 2023 | -1.98 |
| Jul 20, 2023 | -1.98 |
| Jul 19, 2023 | -2.01 |
| Jul 18, 2023 | -2.03 |
| Jul 17, 2023 | -2.03 |
| Jul 14, 2023 | -1.88 |
| Jul 13, 2023 | -2.04 |
| Jul 12, 2023 | -1.97 |
| Jul 11, 2023 | -2.10 |
| Jul 10, 2023 | -2.06 |
| Jul 7, 2023 | -2.04 |
| Jul 6, 2023 | -2.02 |
| Jul 5, 2023 | -2.08 |
| Jul 3, 2023 | -2.03 |
| Jun 30, 2023 | -1.98 |
| Jun 29, 2023 | -2.62 |
| Jun 28, 2023 | -2.82 |
| Jun 27, 2023 | -2.92 |
| Jun 26, 2023 | -3.06 |
| Jun 23, 2023 | -3.13 |
| Jun 22, 2023 | -3.03 |
| Jun 21, 2023 | -3.24 |
| Jun 20, 2023 | -3.14 |
| Jun 16, 2023 | -3.08 |
| Jun 15, 2023 | -2.89 |
| Jun 14, 2023 | -2.79 |
| Jun 13, 2023 | -2.85 |
| Jun 12, 2023 | -2.94 |
| Jun 9, 2023 | -2.87 |
| Jun 8, 2023 | -2.79 |
| Jun 7, 2023 | -2.92 |
| Jun 6, 2023 | -2.90 |
| Jun 5, 2023 | -2.97 |
| Jun 2, 2023 | -2.90 |
| Jun 1, 2023 | -2.77 |
| May 31, 2023 | -3.00 |
| May 30, 2023 | -2.94 |
| May 26, 2023 | -2.96 |
| May 25, 2023 | -2.97 |
| May 24, 2023 | -3.13 |
| May 23, 2023 | -2.89 |
| May 22, 2023 | -2.89 |
| May 19, 2023 | -3.01 |
| May 18, 2023 | -2.94 |
| May 17, 2023 | -3.03 |
| May 16, 2023 | -2.94 |
| May 15, 2023 | -2.93 |
| May 12, 2023 | -2.92 |
| May 11, 2023 | -2.86 |
| May 10, 2023 | -2.94 |
| May 9, 2023 | -2.86 |
| May 8, 2023 | -3.28 |
| May 5, 2023 | -3.24 |
| May 4, 2023 | -3.00 |
| May 3, 2023 | -3.03 |
| May 2, 2023 | -2.97 |
| May 1, 2023 | -2.96 |
| Apr 28, 2023 | -2.94 |
| Apr 27, 2023 | -2.92 |
| Apr 26, 2023 | -2.82 |
| Apr 25, 2023 | -2.89 |
| Apr 24, 2023 | -2.99 |
| Apr 21, 2023 | -2.69 |
| Apr 20, 2023 | -2.75 |
| Apr 19, 2023 | -2.69 |
| Apr 18, 2023 | -2.75 |
| Apr 17, 2023 | -2.89 |
| Apr 14, 2023 | -2.46 |
| Apr 13, 2023 | -2.63 |
| Apr 12, 2023 | -2.52 |
| Apr 11, 2023 | -2.80 |
| Apr 10, 2023 | -2.83 |
| Apr 6, 2023 | -2.77 |
| Apr 5, 2023 | -2.77 |
| Apr 4, 2023 | -2.76 |
| Apr 3, 2023 | -2.89 |
| Mar 31, 2023 | -2.70 |
| Mar 30, 2023 | -1.79 |
| Mar 29, 2023 | -1.92 |
| Mar 28, 2023 | -1.75 |
| Mar 27, 2023 | -1.89 |
| Mar 24, 2023 | -1.85 |
| Mar 23, 2023 | -1.84 |
| Mar 22, 2023 | -1.94 |
| Mar 21, 2023 | -2.00 |
| Mar 20, 2023 | -1.90 |
| Mar 17, 2023 | -1.72 |
| Mar 16, 2023 | -2.05 |
| Mar 15, 2023 | -2.15 |
| Mar 14, 2023 | -2.14 |
| Mar 13, 2023 | -2.02 |
| Mar 10, 2023 | -2.06 |
| Mar 9, 2023 | -2.32 |
| Mar 8, 2023 | -2.45 |
| Mar 7, 2023 | -2.28 |
| Mar 6, 2023 | -2.33 |
| Mar 3, 2023 | -2.36 |
| Mar 2, 2023 | -2.38 |
| Mar 1, 2023 | -2.41 |
| Feb 28, 2023 | -2.34 |
| Feb 27, 2023 | -2.36 |
| Feb 24, 2023 | -2.04 |
| Feb 23, 2023 | -2.09 |
| Feb 22, 2023 | -2.17 |
| Feb 21, 2023 | -2.25 |
| Feb 17, 2023 | -2.47 |
| Feb 16, 2023 | -2.37 |
| Feb 15, 2023 | -2.35 |
| Feb 14, 2023 | -2.42 |
| Feb 13, 2023 | -2.54 |
| Feb 10, 2023 | -2.62 |
| Feb 9, 2023 | -2.58 |
| Feb 8, 2023 | -2.58 |
| Feb 7, 2023 | -2.71 |
| Feb 6, 2023 | -2.61 |
| Feb 3, 2023 | -2.54 |
| Feb 2, 2023 | -2.50 |
| Feb 1, 2023 | -2.61 |
| Jan 31, 2023 | -2.42 |
| Jan 30, 2023 | -2.25 |
| Jan 27, 2023 | -2.05 |
| Jan 26, 2023 | -1.94 |
| Jan 25, 2023 | -1.88 |
| Jan 24, 2023 | -1.89 |
| Jan 23, 2023 | -1.89 |
| Jan 20, 2023 | -1.89 |
| Jan 19, 2023 | -1.91 |
| Jan 18, 2023 | -1.88 |
| Jan 17, 2023 | -2.01 |
| Jan 13, 2023 | -1.84 |
| Jan 12, 2023 | -1.88 |
| Jan 11, 2023 | -1.75 |
| Jan 10, 2023 | -1.90 |
| Jan 9, 2023 | -1.86 |
| Jan 6, 2023 | -1.69 |
| Jan 5, 2023 | -1.75 |
| Jan 4, 2023 | -1.77 |
| Jan 3, 2023 | -1.77 |
| Dec 30, 2022 | -1.29 |
| Dec 29, 2022 | -1.30 |
| Dec 28, 2022 | -1.25 |
| Dec 27, 2022 | -1.24 |
| Dec 23, 2022 | -1.30 |
| Dec 22, 2022 | -1.24 |
| Dec 21, 2022 | -1.12 |
| Dec 20, 2022 | -0.96 |
| Dec 19, 2022 | -0.86 |
| Dec 16, 2022 | -0.91 |
| Dec 15, 2022 | -0.93 |
| Dec 14, 2022 | -0.95 |
| Dec 13, 2022 | -0.96 |
| Dec 12, 2022 | -0.97 |
| Dec 9, 2022 | -0.93 |
| Dec 8, 2022 | -1.01 |
| Dec 7, 2022 | -0.97 |
| Dec 6, 2022 | -1.01 |
| Dec 5, 2022 | -1.07 |
| Dec 2, 2022 | -1.11 |
| Dec 1, 2022 | -1.01 |
| Nov 30, 2022 | -1.03 |
| Nov 29, 2022 | -1.02 |
| Nov 28, 2022 | -1.00 |
| Nov 25, 2022 | -0.97 |
| Nov 23, 2022 | -0.94 |
| Nov 22, 2022 | -0.99 |
| Nov 21, 2022 | -1.01 |
| Nov 18, 2022 | -1.06 |
| Nov 17, 2022 | -1.07 |
| Nov 16, 2022 | -1.09 |
| Nov 15, 2022 | -0.99 |
| Nov 14, 2022 | -1.00 |
| Nov 11, 2022 | -0.98 |
| Nov 10, 2022 | -1.04 |
| Nov 9, 2022 | -1.04 |
| Nov 8, 2022 | -1.09 |
| Nov 7, 2022 | -1.13 |
| Nov 4, 2022 | -1.00 |
| Nov 3, 2022 | -1.04 |
| Nov 2, 2022 | -1.04 |
| Nov 1, 2022 | -1.03 |
| Oct 31, 2022 | -1.06 |
| Oct 28, 2022 | -1.04 |
| Oct 27, 2022 | -1.11 |
| Oct 26, 2022 | -1.14 |
| Oct 25, 2022 | -1.21 |
| Oct 24, 2022 | -1.16 |
| Oct 21, 2022 | -1.24 |
| Oct 20, 2022 | -1.33 |
| Oct 19, 2022 | -1.36 |
| Oct 18, 2022 | -1.40 |
| Oct 17, 2022 | -1.39 |
| Oct 14, 2022 | -1.38 |
| Oct 13, 2022 | -1.41 |
| Oct 12, 2022 | -1.54 |
| Oct 11, 2022 | -1.54 |
| Oct 10, 2022 | -1.75 |
| Oct 7, 2022 | -1.68 |
| Oct 6, 2022 | -1.71 |
| Oct 5, 2022 | -1.77 |
| Oct 4, 2022 | -1.77 |
| Oct 3, 2022 | -1.71 |
| Sep 30, 2022 | -1.71 |
| Sep 29, 2022 | -1.16 |
| Sep 28, 2022 | -1.20 |
| Sep 27, 2022 | -1.08 |
| Sep 26, 2022 | -1.18 |
| Sep 23, 2022 | -1.21 |
| Sep 22, 2022 | -1.27 |
| Sep 21, 2022 | -1.29 |
| Sep 20, 2022 | -1.30 |
| Sep 19, 2022 | -1.23 |
| Sep 16, 2022 | -1.16 |
| Sep 15, 2022 | -1.16 |
| Sep 14, 2022 | -1.16 |
| Sep 13, 2022 | -1.09 |
| Sep 12, 2022 | -1.01 |
| Sep 9, 2022 | -0.97 |
| Sep 8, 2022 | -0.94 |
| Sep 7, 2022 | -0.97 |
| Sep 6, 2022 | -0.98 |
| Sep 2, 2022 | -1.02 |
| Sep 1, 2022 | -0.99 |
| Aug 31, 2022 | -1.02 |
| Aug 30, 2022 | -1.03 |
| Aug 29, 2022 | -1.07 |
| Aug 26, 2022 | -1.12 |
| Aug 25, 2022 | -1.12 |
| Aug 24, 2022 | -1.09 |
| Aug 23, 2022 | -1.10 |
| Aug 22, 2022 | -1.17 |
| Aug 19, 2022 | -1.22 |
| Aug 18, 2022 | -1.32 |
| Aug 17, 2022 | -1.37 |
| Aug 16, 2022 | -1.33 |
| Aug 15, 2022 | -1.36 |
| Aug 12, 2022 | -1.32 |
| Aug 11, 2022 | -1.26 |
| Aug 10, 2022 | -1.30 |
| Aug 9, 2022 | -1.34 |
| Aug 8, 2022 | -1.37 |
| Aug 5, 2022 | -1.39 |
| Aug 4, 2022 | -1.37 |
| Aug 3, 2022 | -1.36 |
| Aug 2, 2022 | -1.35 |
| Aug 1, 2022 | -1.33 |
| Jul 29, 2022 | -1.34 |
| Jul 28, 2022 | -1.40 |
| Jul 27, 2022 | -1.34 |
| Jul 26, 2022 | -1.34 |
| Jul 25, 2022 | -1.29 |
| Jul 22, 2022 | -1.32 |
| Jul 21, 2022 | -1.33 |
| Jul 20, 2022 | -1.33 |
| Jul 19, 2022 | -1.28 |
| Jul 18, 2022 | -1.40 |
| Jul 15, 2022 | -1.30 |
| Jul 14, 2022 | -1.33 |
| Jul 13, 2022 | -1.31 |
| Jul 12, 2022 | -1.39 |
| Jul 11, 2022 | -1.38 |
| Jul 8, 2022 | -1.36 |
| Jul 7, 2022 | -1.36 |
| Jul 6, 2022 | -1.36 |
| Jul 5, 2022 | -1.43 |
| Jul 1, 2022 | -1.50 |
| Jun 30, 2022 | -1.39 |
| Jun 29, 2022 | -1.03 |
| Jun 28, 2022 | -1.06 |
| Jun 27, 2022 | -1.11 |
| Jun 24, 2022 | -1.08 |
| Jun 23, 2022 | -1.08 |
| Jun 22, 2022 | -1.04 |
| Jun 21, 2022 | -1.04 |
| Jun 17, 2022 | -1.05 |
| Jun 16, 2022 | -1.02 |
| Jun 15, 2022 | -1.00 |
| Jun 14, 2022 | -0.96 |
| Jun 13, 2022 | -0.93 |
| Jun 10, 2022 | -0.95 |
| Jun 9, 2022 | -0.88 |
| Jun 8, 2022 | -0.83 |
| Jun 7, 2022 | -0.96 |
| Jun 6, 2022 | -0.98 |
| Jun 3, 2022 | -0.90 |
| Jun 2, 2022 | -0.94 |
| Jun 1, 2022 | -0.90 |
| May 31, 2022 | -0.89 |
| May 27, 2022 | -0.98 |
| May 26, 2022 | -0.95 |
| May 25, 2022 | -0.98 |
| May 24, 2022 | -0.96 |
| May 23, 2022 | -0.92 |
| May 20, 2022 | -0.98 |
| May 19, 2022 | -0.95 |
| May 18, 2022 | -0.91 |
| May 17, 2022 | -1.06 |
| May 16, 2022 | -1.12 |
| May 13, 2022 | -1.10 |
| May 12, 2022 | -1.03 |
| May 11, 2022 | -1.07 |
| May 10, 2022 | -1.10 |
| May 9, 2022 | -1.17 |
| May 6, 2022 | -1.22 |
| May 5, 2022 | -1.17 |
| May 4, 2022 | -1.20 |
| May 3, 2022 | -1.20 |
| May 2, 2022 | -1.22 |
| Apr 29, 2022 | -1.21 |
| Apr 28, 2022 | -1.09 |
| Apr 27, 2022 | -1.05 |
| Apr 26, 2022 | -1.00 |
| Apr 25, 2022 | -1.09 |
| Apr 22, 2022 | -1.05 |
| Apr 21, 2022 | -1.05 |
| Apr 20, 2022 | -1.12 |
| Apr 19, 2022 | -1.15 |
| Apr 18, 2022 | -1.16 |
| Apr 14, 2022 | -1.10 |
| Apr 13, 2022 | -1.14 |
| Apr 12, 2022 | -1.10 |
| Apr 11, 2022 | -1.16 |
| Apr 8, 2022 | -1.20 |
| Apr 7, 2022 | -1.17 |
| Apr 6, 2022 | -1.17 |
| Apr 5, 2022 | -1.17 |
| Apr 4, 2022 | -1.15 |
| Apr 1, 2022 | -1.15 |
| Mar 31, 2022 | -1.07 |
| Mar 30, 2022 | -1.15 |
| Mar 29, 2022 | -1.14 |
| Mar 28, 2022 | -1.25 |
| Mar 25, 2022 | -1.32 |
| Mar 24, 2022 | -1.36 |
| Mar 23, 2022 | -1.34 |
| Mar 22, 2022 | -1.25 |
| Mar 21, 2022 | -1.24 |
| Mar 18, 2022 | -1.39 |
| Mar 17, 2022 | -0.91 |
| Mar 16, 2022 | -0.78 |
| Mar 15, 2022 | -0.77 |
| Mar 14, 2022 | -0.78 |
| Mar 11, 2022 | -0.85 |
| Mar 10, 2022 | -0.92 |
| Mar 9, 2022 | -0.94 |
| Mar 8, 2022 | -0.87 |
| Mar 7, 2022 | -0.83 |
| Mar 4, 2022 | -0.90 |
| Mar 3, 2022 | -0.90 |
| Mar 2, 2022 | -0.85 |
| Mar 1, 2022 | -0.91 |
| Feb 28, 2022 | -0.89 |
| Feb 25, 2022 | -0.82 |
| Feb 24, 2022 | -0.91 |
| Feb 23, 2022 | -1.09 |
| Feb 22, 2022 | -1.34 |
| Feb 18, 2022 | -1.43 |
| Feb 17, 2022 | -1.46 |
| Feb 16, 2022 | -1.53 |
| Feb 15, 2022 | -1.56 |
| Feb 14, 2022 | -1.60 |
| Feb 11, 2022 | -1.64 |
| Feb 10, 2022 | -1.60 |
| Feb 9, 2022 | -1.61 |
| Feb 8, 2022 | -1.54 |
| Feb 7, 2022 | -1.58 |
| Feb 4, 2022 | -1.50 |
| Feb 3, 2022 | -1.49 |
| Feb 2, 2022 | -1.59 |
| Feb 1, 2022 | -1.62 |
| Jan 31, 2022 | -1.55 |
| Jan 28, 2022 | -1.33 |
| Jan 27, 2022 | -1.33 |
| Jan 26, 2022 | -1.47 |
| Jan 25, 2022 | -1.45 |
| Jan 24, 2022 | -1.38 |
| Jan 21, 2022 | -1.50 |
| Jan 20, 2022 | -1.57 |
| Jan 19, 2022 | -1.57 |
| Jan 18, 2022 | -1.56 |
| Jan 14, 2022 | -1.53 |
| Jan 13, 2022 | -1.47 |
| Jan 12, 2022 | -1.53 |
| Jan 11, 2022 | -1.58 |
| Jan 10, 2022 | -1.61 |
| Jan 7, 2022 | -1.54 |
| Jan 6, 2022 | -1.62 |
| Jan 5, 2022 | -1.66 |
| Jan 4, 2022 | -1.60 |
| Jan 3, 2022 | -1.73 |
| Dec 31, 2021 | -1.63 |
| Dec 30, 2021 | -1.61 |
| Dec 29, 2021 | -1.60 |
| Dec 28, 2021 | -1.57 |
| Dec 27, 2021 | -1.54 |
| Dec 23, 2021 | -1.54 |
| Dec 22, 2021 | -1.54 |
| Dec 21, 2021 | -1.57 |
| Dec 20, 2021 | -1.49 |
| Dec 17, 2021 | -1.47 |
| Dec 16, 2021 | -1.47 |
| Dec 15, 2021 | -1.58 |
| Dec 14, 2021 | -1.54 |
| Dec 13, 2021 | -1.68 |
| Dec 10, 2021 | -1.67 |
| Dec 9, 2021 | -1.51 |
| Dec 8, 2021 | -1.65 |
| Dec 7, 2021 | -1.56 |
| Dec 6, 2021 | -1.49 |
| Dec 3, 2021 | -1.39 |
| Dec 2, 2021 | -1.46 |
| Dec 1, 2021 | -1.54 |
| Nov 30, 2021 | -1.68 |
| Nov 29, 2021 | -1.74 |
| Nov 26, 2021 | -1.77 |
| Nov 24, 2021 | -1.82 |
| Nov 23, 2021 | -1.79 |
| Nov 22, 2021 | -1.79 |
| Nov 19, 2021 | -1.92 |
| Nov 18, 2021 | -1.99 |
| Nov 17, 2021 | -1.94 |
| Nov 16, 2021 | -1.99 |
| Nov 15, 2021 | -2.05 |
| Nov 12, 2021 | -2.09 |
| Nov 11, 2021 | -2.06 |
| Nov 10, 2021 | -2.14 |
| Nov 9, 2021 | -2.22 |
| Nov 8, 2021 | -2.20 |
| Nov 5, 2021 | -2.16 |
| Nov 4, 2021 | -2.19 |
| Nov 3, 2021 | -2.20 |
| Nov 2, 2021 | -2.19 |
| Nov 1, 2021 | -2.16 |
| Oct 29, 2021 | -2.12 |
| Oct 28, 2021 | -2.15 |
| Oct 27, 2021 | -2.15 |
| Oct 26, 2021 | -2.15 |
| Oct 25, 2021 | -2.15 |
| Oct 22, 2021 | -2.15 |
| Oct 21, 2021 | -2.15 |
| Oct 20, 2021 | -2.15 |
| Oct 19, 2021 | -2.19 |
| Oct 18, 2021 | -2.21 |
| Oct 15, 2021 | -2.20 |
| Oct 14, 2021 | -2.21 |
| Oct 13, 2021 | -2.16 |
| Oct 12, 2021 | -2.52 |
| Oct 11, 2021 | -2.52 |
| Oct 8, 2021 | -2.46 |
| Oct 7, 2021 | -2.34 |
| Oct 6, 2021 | -2.37 |
| Oct 5, 2021 | -2.37 |
| Oct 4, 2021 | -2.42 |
| Oct 1, 2021 | -2.52 |
| Sep 30, 2021 | -2.48 |
| Sep 29, 2021 | -2.74 |
| Sep 28, 2021 | -2.80 |
| Sep 27, 2021 | -2.87 |
| Sep 24, 2021 | -2.96 |
| Sep 23, 2021 | -3.06 |
| Sep 22, 2021 | -2.97 |
| Sep 21, 2021 | -3.03 |
| Sep 20, 2021 | -3.03 |
| Sep 17, 2021 | -2.98 |
| Sep 16, 2021 | -3.25 |
| Sep 15, 2021 | -3.56 |
| Sep 14, 2021 | -3.64 |
| Sep 13, 2021 | -3.58 |
| Sep 10, 2021 | -3.93 |
| Sep 9, 2021 | -3.68 |
| Sep 8, 2021 | -3.64 |
| Sep 7, 2021 | -3.58 |
| Sep 3, 2021 | -3.40 |
| Sep 2, 2021 | -3.39 |
| Sep 1, 2021 | -3.38 |
| Aug 31, 2021 | -3.40 |
| Aug 30, 2021 | -3.49 |
| Aug 27, 2021 | -3.38 |
| Aug 26, 2021 | -3.58 |
| Aug 25, 2021 | -3.50 |
| Aug 24, 2021 | -3.67 |
| Aug 23, 2021 | -3.68 |
| Aug 20, 2021 | -3.64 |
| Aug 19, 2021 | -3.43 |
| Aug 18, 2021 | -3.68 |
| Aug 17, 2021 | -3.81 |
| Aug 16, 2021 | -4.06 |
| Aug 13, 2021 | -4.06 |
| Aug 12, 2021 | -4.07 |
| Aug 11, 2021 | -4.15 |
| Aug 10, 2021 | -4.17 |
| Aug 9, 2021 | -3.92 |
| Aug 6, 2021 | -4.08 |
| Aug 5, 2021 | -4.15 |
| Aug 4, 2021 | -4.09 |
| Aug 3, 2021 | -4.04 |
| Aug 2, 2021 | -4.09 |
| Jul 30, 2021 | -4.09 |
| Jul 29, 2021 | -4.08 |
| Jul 28, 2021 | -3.77 |
| Jul 27, 2021 | -3.65 |
| Jul 26, 2021 | -3.68 |
| Jul 23, 2021 | -3.74 |
| Jul 22, 2021 | -3.86 |
| Jul 21, 2021 | -3.95 |
| Jul 20, 2021 | -3.90 |
| Jul 19, 2021 | -3.69 |
| Jul 16, 2021 | -3.84 |
| Jul 15, 2021 | -3.92 |
| Jul 14, 2021 | -3.77 |
| Jul 13, 2021 | -3.90 |
| Jul 12, 2021 | -4.09 |
| Jul 9, 2021 | -3.97 |
| Jul 8, 2021 | -3.82 |
| Jul 7, 2021 | -4.20 |
| Jul 6, 2021 | -4.59 |
| Jul 2, 2021 | -4.73 |
| Jul 1, 2021 | -5.02 |
| Jun 30, 2021 | -5.25 |
| Jun 29, 2021 | -5.51 |
| Jun 28, 2021 | -6.07 |
| Jun 25, 2021 | -6.27 |
| Jun 24, 2021 | -5.01 |
| Jun 23, 2021 | -5.10 |
| Jun 22, 2021 | -4.91 |
| Jun 21, 2021 | -4.88 |
| Jun 18, 2021 | -5.14 |
| Jun 17, 2021 | -4.98 |
| Jun 16, 2021 | -4.35 |
| Jun 15, 2021 | -4.65 |
| Jun 14, 2021 | -4.82 |
| Jun 11, 2021 | -4.80 |
| Jun 10, 2021 | -4.84 |
| Jun 9, 2021 | -4.96 |
| Jun 8, 2021 | -4.67 |
| Jun 7, 2021 | -5.00 |
| Jun 4, 2021 | -5.05 |
| Jun 3, 2021 | -4.98 |
| Jun 2, 2021 | -5.17 |
| Jun 1, 2021 | -5.18 |
| May 28, 2021 | -4.05 |
| May 27, 2021 | -4.23 |
| May 26, 2021 | -3.02 |
| May 25, 2021 | -2.92 |
| May 24, 2021 | -2.53 |
| May 21, 2021 | -2.45 |
| May 20, 2021 | -2.55 |
| May 19, 2021 | -2.55 |
| May 18, 2021 | -2.59 |
| May 17, 2021 | -2.71 |
| May 14, 2021 | -2.74 |
| May 13, 2021 | -2.61 |
| May 12, 2021 | -2.65 |
| May 11, 2021 | -2.51 |
| May 10, 2021 | -2.52 |
| May 7, 2021 | -2.55 |
| May 6, 2021 | -2.71 |
| May 5, 2021 | -2.78 |
| May 4, 2021 | -2.75 |
| May 3, 2021 | -2.83 |
| Apr 30, 2021 | -2.63 |
| Apr 29, 2021 | -2.56 |
| Apr 28, 2021 | -2.56 |
| Apr 27, 2021 | -2.55 |
| Apr 26, 2021 | -2.49 |
| Apr 23, 2021 | -2.47 |
| Apr 22, 2021 | -2.47 |
| Apr 21, 2021 | -2.54 |
| Apr 20, 2021 | -2.54 |
| Apr 19, 2021 | -2.54 |
| Apr 16, 2021 | -2.43 |
| Apr 15, 2021 | -2.40 |
| Apr 14, 2021 | -2.56 |
| Apr 13, 2021 | -2.55 |
| Apr 12, 2021 | -2.49 |
| Apr 9, 2021 | -2.70 |
| Apr 8, 2021 | -2.73 |
| Apr 7, 2021 | -2.80 |
| Apr 6, 2021 | -2.80 |
| Apr 5, 2021 | -2.80 |
| Apr 1, 2021 | -2.81 |
| Mar 31, 2021 | -2.77 |
| Mar 30, 2021 | -2.36 |
| Mar 29, 2021 | -2.30 |
| Mar 26, 2021 | -2.42 |
| Mar 25, 2021 | -2.32 |
| Mar 24, 2021 | -2.52 |
| Mar 23, 2021 | -2.40 |
| Mar 22, 2021 | -2.63 |
| Mar 19, 2021 | -2.63 |
| Mar 18, 2021 | -2.71 |
| Mar 17, 2021 | -2.77 |
| Mar 16, 2021 | -2.88 |
| Mar 15, 2021 | -2.95 |
| Mar 12, 2021 | -3.07 |
| Mar 11, 2021 | -3.17 |
| Mar 10, 2021 | -3.36 |
| Mar 9, 2021 | -3.79 |
| Mar 8, 2021 | -3.79 |
| Mar 5, 2021 | -3.03 |
| Mar 4, 2021 | -3.22 |
| Mar 3, 2021 | -3.40 |
| Mar 2, 2021 | -3.52 |
| Mar 1, 2021 | -3.72 |
| Feb 26, 2021 | -3.87 |
| Feb 25, 2021 | -3.87 |
| Feb 24, 2021 | -3.97 |
| Feb 23, 2021 | -4.19 |
| Feb 22, 2021 | -4.07 |
| Feb 19, 2021 | -4.04 |
| Feb 18, 2021 | -4.18 |
| Feb 17, 2021 | -4.03 |
| Feb 16, 2021 | -4.08 |
| Feb 12, 2021 | -4.09 |
| Feb 11, 2021 | -4.51 |
| Feb 10, 2021 | -4.28 |
| Feb 9, 2021 | -4.70 |
| Feb 8, 2021 | -4.58 |
| Feb 5, 2021 | -4.69 |
| Feb 4, 2021 | -4.92 |
| Feb 3, 2021 | -5.06 |
| Feb 2, 2021 | -5.82 |
| Feb 1, 2021 | -5.27 |
| Jan 29, 2021 | -5.38 |
| Jan 28, 2021 | -5.37 |
| Jan 27, 2021 | -5.27 |
| Jan 26, 2021 | -5.05 |
| Jan 25, 2021 | -5.07 |
| Jan 22, 2021 | -5.13 |
| Jan 21, 2021 | -4.92 |
| Jan 20, 2021 | -5.04 |
| Jan 19, 2021 | -4.70 |
| Jan 15, 2021 | -4.56 |
| Jan 14, 2021 | -4.38 |
| Jan 13, 2021 | -4.53 |
| Jan 12, 2021 | -4.39 |
| Jan 11, 2021 | -4.11 |
| Jan 8, 2021 | -4.38 |
| Jan 7, 2021 | -4.37 |
| Jan 6, 2021 | -4.28 |
| Jan 5, 2021 | -4.29 |
| Jan 4, 2021 | -4.29 |
| Dec 31, 2020 | -4.04 |
| Dec 30, 2020 | -4.20 |
| Dec 29, 2020 | -4.01 |
| Dec 28, 2020 | -4.55 |
| Dec 24, 2020 | -4.74 |
| Dec 23, 2020 | -4.70 |
| Dec 22, 2020 | -4.41 |
| Dec 21, 2020 | -4.52 |
| Dec 18, 2020 | -5.11 |
| Dec 17, 2020 | -5.63 |
| Dec 16, 2020 | -5.96 |
| Dec 15, 2020 | -6.03 |
| Dec 14, 2020 | -6.13 |
| Dec 11, 2020 | -6.10 |
| Dec 10, 2020 | -6.18 |
| Dec 9, 2020 | -6.14 |
| Dec 8, 2020 | -6.40 |
| Dec 7, 2020 | -6.04 |
| Dec 4, 2020 | -6.19 |
| Dec 3, 2020 | -6.50 |
| Dec 2, 2020 | -6.04 |
| Dec 1, 2020 | -6.19 |
| Nov 30, 2020 | -6.19 |
| Nov 27, 2020 | -6.18 |
| Nov 25, 2020 | -6.19 |
| Nov 24, 2020 | -6.32 |
| Nov 23, 2020 | -6.19 |
| Nov 20, 2020 | -6.19 |
| Nov 19, 2020 | -6.18 |
| Nov 18, 2020 | -6.17 |
| Nov 17, 2020 | -6.18 |
| Nov 16, 2020 | -6.11 |
| Nov 13, 2020 | -6.01 |
| Nov 12, 2020 | -6.24 |
| Nov 11, 2020 | -6.19 |
| Nov 10, 2020 | -6.19 |
| Nov 9, 2020 | -6.35 |
| Nov 6, 2020 | -6.35 |
| Nov 5, 2020 | -6.50 |
| Nov 4, 2020 | -5.85 |
| Nov 3, 2020 | -5.80 |
| Nov 2, 2020 | -5.42 |
| Oct 30, 2020 | -7.28 |
| Oct 29, 2020 | -6.97 |
| Oct 28, 2020 | -6.66 |
| Oct 27, 2020 | -6.97 |
| Oct 26, 2020 | -5.26 |
| Oct 22, 2020 | -5.26 |
| Oct 21, 2020 | -5.22 |
| Oct 20, 2020 | -4.95 |
| Oct 19, 2020 | -5.02 |
| Oct 16, 2020 | -5.88 |
| Oct 15, 2020 | -6.91 |
| Oct 14, 2020 | -7.45 |
| Oct 13, 2020 | -7.37 |
| Oct 12, 2020 | -7.43 |
| Oct 9, 2020 | -6.73 |
| Oct 8, 2020 | -6.19 |
| Oct 7, 2020 | -5.92 |
| Oct 6, 2020 | -6.19 |
| Oct 5, 2020 | -6.97 |
| Oct 2, 2020 | -6.76 |
| Oct 1, 2020 | -6.55 |
| Sep 30, 2020 | -6.66 |
| Sep 29, 2020 | -6.20 |
| Sep 28, 2020 | -6.27 |
| Sep 25, 2020 | -6.34 |
| Sep 24, 2020 | -6.20 |
| Sep 23, 2020 | -6.20 |
| Sep 22, 2020 | -6.41 |
| Sep 21, 2020 | -6.48 |
| Sep 18, 2020 | -6.20 |
| Sep 17, 2020 | -6.41 |
| Sep 16, 2020 | -6.41 |
| Sep 15, 2020 | -6.34 |
| Sep 14, 2020 | -6.18 |
| Sep 11, 2020 | -6.70 |
| Sep 10, 2020 | -6.76 |
| Sep 9, 2020 | -7.04 |
| Sep 8, 2020 | -7.72 |
| Sep 4, 2020 | -6.64 |
| Sep 3, 2020 | -6.62 |
| Sep 2, 2020 | -7.18 |
| Sep 1, 2020 | -7.18 |
| Aug 31, 2020 | -6.65 |
| Aug 28, 2020 | -6.69 |
| Aug 27, 2020 | -6.48 |
| Aug 26, 2020 | -6.62 |
| Aug 25, 2020 | -6.69 |
| Aug 24, 2020 | -7.04 |
| Aug 21, 2020 | -6.83 |
| Aug 20, 2020 | -6.16 |
| Aug 19, 2020 | -6.48 |
| Aug 18, 2020 | -6.34 |
| Aug 17, 2020 | -6.76 |
| Aug 14, 2020 | -6.20 |
| Aug 13, 2020 | -5.35 |
| Aug 12, 2020 | -4.94 |
| Aug 11, 2020 | -5.35 |
| Aug 10, 2020 | -5.00 |
| Aug 7, 2020 | -4.65 |
| Aug 6, 2020 | -4.79 |
| Aug 5, 2020 | -5.14 |
| Aug 4, 2020 | -4.79 |
| Aug 3, 2020 | -4.65 |
| Jul 31, 2020 | -4.85 |
| Jul 30, 2020 | -4.77 |
| Jul 29, 2020 | -4.82 |
| Jul 28, 2020 | -4.51 |
| Jul 27, 2020 | -4.65 |
| Jul 24, 2020 | -4.51 |
| Jul 23, 2020 | -4.30 |
| Jul 22, 2020 | -4.22 |
| Jul 21, 2020 | -3.55 |
| Jul 20, 2020 | -3.76 |
| Jul 17, 2020 | -3.44 |
| Jul 16, 2020 | -2.61 |
| Jul 15, 2020 | -2.35 |
| Jul 14, 2020 | -2.11 |
| Jul 13, 2020 | -2.18 |
| Jul 10, 2020 | -1.92 |
| Jul 9, 2020 | -1.79 |
| Jul 8, 2020 | -1.82 |
| Jul 7, 2020 | -1.54 |
| Jul 6, 2020 | -1.41 |
| Jul 2, 2020 | -1.41 |
| Jul 1, 2020 | -1.41 |
| Jun 30, 2020 | -1.31 |
| Jun 29, 2020 | -0.24 |
| Jun 26, 2020 | -0.24 |
| Jun 25, 2020 | -0.26 |
| Jun 24, 2020 | -0.24 |
| Jun 23, 2020 | -0.24 |
| Jun 22, 2020 | -0.26 |
| Jun 19, 2020 | -0.29 |
| Jun 18, 2020 | -0.29 |
| Jun 17, 2020 | -0.27 |
| Jun 16, 2020 | -0.31 |
| Jun 15, 2020 | -0.29 |
| Jun 12, 2020 | -0.33 |
| Jun 11, 2020 | -0.32 |
| Jun 10, 2020 | -0.22 |
| Jun 9, 2020 | -0.24 |
| Jun 8, 2020 | -0.24 |
| Jun 5, 2020 | -0.22 |
| Jun 4, 2020 | -0.17 |
| Jun 3, 2020 | -0.22 |
| Jun 2, 2020 | -0.22 |
| Jun 1, 2020 | -0.22 |
| May 26, 2020 | -0.17 |
| May 21, 2020 | -0.18 |
| May 20, 2020 | -0.22 |
| May 18, 2020 | -0.17 |
| May 15, 2020 | -0.24 |
| May 13, 2020 | -0.24 |
| May 12, 2020 | -0.18 |
| May 11, 2020 | -0.23 |
| May 8, 2020 | -0.18 |
| May 7, 2020 | -0.16 |
| May 6, 2020 | -0.24 |
| May 5, 2020 | -0.19 |
| May 4, 2020 | -0.21 |
| Apr 30, 2020 | -0.18 |
| Apr 29, 2020 | -0.21 |
| Apr 28, 2020 | -0.21 |
| Apr 27, 2020 | -0.16 |
| Apr 23, 2020 | -0.21 |
| Apr 22, 2020 | -0.19 |
| Apr 17, 2020 | -0.21 |
| Apr 15, 2020 | -0.15 |
| Apr 14, 2020 | -0.18 |
| Apr 13, 2020 | -0.15 |
| Apr 9, 2020 | -0.19 |
| Apr 8, 2020 | -0.17 |
| Apr 7, 2020 | -0.19 |
| Apr 2, 2020 | -0.19 |
| Mar 31, 2020 | -0.17 |
| Mar 27, 2020 | -0.20 |
| Mar 26, 2020 | -0.21 |
| Mar 25, 2020 | -0.15 |
| Mar 23, 2020 | -0.17 |
| Mar 20, 2020 | -0.21 |
| Mar 19, 2020 | -0.15 |
| Mar 17, 2020 | -0.22 |
| Mar 16, 2020 | -0.22 |
| Mar 13, 2020 | -0.22 |
| Mar 12, 2020 | -0.22 |
| Mar 11, 2020 | -0.20 |
| Mar 10, 2020 | -0.27 |
| Mar 9, 2020 | -0.27 |
| Mar 6, 2020 | -0.27 |
| Mar 4, 2020 | -0.28 |
| Mar 3, 2020 | -0.25 |
| Feb 27, 2020 | -0.23 |
| Feb 26, 2020 | -0.23 |
| Feb 25, 2020 | -0.25 |
| Feb 24, 2020 | -0.25 |
| Feb 21, 2020 | -0.29 |
| Feb 20, 2020 | -0.22 |
| Feb 19, 2020 | -0.25 |
| Feb 18, 2020 | -0.25 |
| Feb 14, 2020 | -0.25 |
| Feb 11, 2020 | -0.29 |
| Feb 10, 2020 | -0.29 |
| Feb 7, 2020 | -0.25 |
| Feb 6, 2020 | -0.27 |
| Feb 5, 2020 | -0.28 |
| Feb 4, 2020 | -0.34 |
| Jan 31, 2020 | -0.34 |
| Jan 29, 2020 | -0.26 |
| Jan 28, 2020 | -0.32 |
| Jan 27, 2020 | -0.32 |
| Jan 24, 2020 | -0.27 |
| Jan 23, 2020 | -0.33 |
| Jan 22, 2020 | -0.29 |
| Jan 21, 2020 | -0.34 |
| Jan 17, 2020 | -0.37 |
| Jan 16, 2020 | -0.32 |
| Jan 15, 2020 | -0.33 |
| Jan 14, 2020 | -0.34 |
| Jan 13, 2020 | -0.34 |
| Jan 10, 2020 | -0.37 |
| Jan 9, 2020 | -0.32 |
| Jan 7, 2020 | -0.35 |
| Jan 6, 2020 | -0.32 |
| Jan 3, 2020 | -0.32 |
| Jan 2, 2020 | -0.32 |
| Dec 31, 2019 | -0.28 |
| Dec 30, 2019 | -0.25 |
| Dec 27, 2019 | -0.34 |
| Dec 26, 2019 | -0.27 |
| Dec 24, 2019 | -0.26 |
| Dec 23, 2019 | -0.31 |
| Dec 20, 2019 | -0.32 |
| Dec 19, 2019 | -0.37 |
| Dec 18, 2019 | -0.31 |
| Dec 17, 2019 | -0.41 |
| Dec 16, 2019 | -0.43 |
| Dec 13, 2019 | -0.40 |
| Dec 12, 2019 | -0.44 |
| Dec 11, 2019 | -0.39 |
| Dec 10, 2019 | -0.39 |
| Dec 9, 2019 | -0.39 |
| Dec 6, 2019 | -0.41 |
| Dec 5, 2019 | -0.41 |
| Dec 4, 2019 | -0.41 |
| Dec 3, 2019 | -0.41 |
| Dec 2, 2019 | -0.41 |
| Nov 27, 2019 | -0.65 |
| Nov 26, 2019 | -0.57 |
| Nov 25, 2019 | -0.39 |
| Nov 22, 2019 | -0.47 |
| Nov 21, 2019 | -0.39 |
| Nov 19, 2019 | -0.30 |
| Nov 18, 2019 | -0.32 |
| Nov 15, 2019 | -0.33 |
| Nov 14, 2019 | -0.29 |
| Nov 13, 2019 | -0.28 |
| Nov 12, 2019 | -0.28 |
| Nov 11, 2019 | -0.28 |
| Nov 8, 2019 | -0.33 |
| Nov 6, 2019 | -0.28 |
| Nov 5, 2019 | -0.29 |
| Nov 4, 2019 | -0.32 |
| Nov 1, 2019 | -0.33 |
| Oct 31, 2019 | -0.33 |
| Oct 30, 2019 | -0.31 |
| Oct 29, 2019 | -0.33 |
| Oct 28, 2019 | -0.27 |
| Oct 25, 2019 | -0.34 |
| Oct 24, 2019 | -0.28 |
| Oct 23, 2019 | -0.27 |
| Oct 22, 2019 | -0.26 |
| Oct 21, 2019 | -0.31 |
| Oct 18, 2019 | -0.26 |
| Oct 16, 2019 | -0.38 |
| Oct 15, 2019 | -0.34 |
| Oct 14, 2019 | -0.23 |
| Oct 11, 2019 | -0.28 |
| Oct 10, 2019 | -0.29 |
| Oct 9, 2019 | -0.33 |
| Oct 8, 2019 | -0.26 |
| Oct 7, 2019 | -0.31 |
| Oct 3, 2019 | -0.31 |
| Oct 1, 2019 | -0.39 |
| Sep 30, 2019 | -0.39 |
| Sep 27, 2019 | -0.33 |
| Sep 26, 2019 | -0.34 |
| Sep 25, 2019 | -0.34 |
| Sep 24, 2019 | -0.38 |
| Sep 23, 2019 | -0.29 |
| Sep 20, 2019 | -0.43 |
| Sep 19, 2019 | -0.33 |
| Sep 16, 2019 | -0.38 |
| Sep 13, 2019 | -0.41 |
| Sep 12, 2019 | -0.53 |
| Sep 11, 2019 | -0.49 |
| Sep 10, 2019 | -0.41 |
| Sep 9, 2019 | -0.35 |
| Sep 4, 2019 | -0.50 |
| Sep 3, 2019 | -0.43 |
| Aug 29, 2019 | -0.51 |
| Aug 28, 2019 | -0.45 |
| Aug 23, 2019 | -0.60 |
| Aug 21, 2019 | -0.60 |
| Aug 19, 2019 | -0.52 |
| Aug 16, 2019 | -0.49 |
| Aug 15, 2019 | -0.53 |
| Aug 14, 2019 | -0.55 |
| Aug 13, 2019 | -0.77 |
| Aug 12, 2019 | -0.63 |
| Aug 7, 2019 | -0.65 |
| Aug 6, 2019 | -0.68 |
| Aug 2, 2019 | -0.87 |
| Aug 1, 2019 | -1.28 |
| Jul 30, 2019 | -0.58 |
| Jul 29, 2019 | -1.09 |
| Jul 26, 2019 | -1.24 |
| Jul 25, 2019 | -1.35 |
| Jul 24, 2019 | -1.03 |
| Jul 23, 2019 | -0.90 |
| Jul 22, 2019 | -0.87 |
| Jul 19, 2019 | -0.81 |
| Jul 18, 2019 | -0.75 |
| Jul 17, 2019 | -0.76 |
| Jul 16, 2019 | -0.76 |
| Jul 15, 2019 | -0.57 |
| Jul 12, 2019 | -0.57 |
| Jul 11, 2019 | -0.54 |
| Jul 8, 2019 | -0.60 |
| Jul 5, 2019 | -0.54 |
| Jul 3, 2019 | -0.41 |
| Jun 28, 2019 | -14.14 |
| Jun 27, 2019 | -12.29 |
| Jun 25, 2019 | -10.86 |
| Jun 24, 2019 | -8.57 |
| Jun 20, 2019 | -13.14 |
| Jun 17, 2019 | -13.14 |
| Jun 14, 2019 | -13.14 |
| Jun 12, 2019 | -13.21 |
| Jun 5, 2019 | -9.64 |
| May 28, 2019 | -10.00 |
| May 23, 2019 | -10.00 |
| May 22, 2019 | -11.00 |
| May 21, 2019 | -13.86 |
| May 20, 2019 | -14.14 |
| May 17, 2019 | -7.71 |
| May 16, 2019 | -14.21 |
| May 15, 2019 | -14.21 |
| May 13, 2019 | -12.50 |
| May 10, 2019 | -12.79 |
| May 8, 2019 | -14.63 |
| May 3, 2019 | -12.79 |
| Apr 30, 2019 | -12.79 |
| Apr 25, 2019 | -12.86 |
| Apr 24, 2019 | -13.21 |
| Apr 23, 2019 | -13.57 |
| Apr 22, 2019 | -16.80 |
| Apr 18, 2019 | -17.07 |
| Apr 17, 2019 | -17.86 |
| Apr 16, 2019 | -15.71 |
| Apr 15, 2019 | -13.57 |
| Apr 12, 2019 | -25.51 |
| Apr 11, 2019 | -17.43 |
| Apr 9, 2019 | -16.31 |
| Apr 5, 2019 | -14.96 |
| Apr 2, 2019 | -13.57 |
| Apr 1, 2019 | -13.57 |
| Mar 25, 2019 | -23.26 |
| Mar 19, 2019 | -26.46 |
| Mar 18, 2019 | -26.63 |
| Mar 14, 2019 | -26.63 |
| Mar 13, 2019 | -19.53 |
| Mar 11, 2019 | -27.91 |
| Mar 7, 2019 | -28.37 |
| Mar 6, 2019 | -23.26 |
| Mar 5, 2019 | -29.07 |
| Mar 4, 2019 | -33.72 |
| Feb 28, 2019 | -34.88 |
| Feb 27, 2019 | -43.60 |
| Feb 25, 2019 | -34.88 |
| Feb 21, 2019 | -27.91 |
| Feb 20, 2019 | -27.91 |
| Feb 19, 2019 | -23.26 |
| Feb 14, 2019 | -22.09 |
| Feb 13, 2019 | -23.49 |
| Feb 5, 2019 | -27.91 |
| Feb 4, 2019 | -23.26 |
| Jan 30, 2019 | -27.91 |
| Jan 23, 2019 | -27.91 |
| Jan 22, 2019 | -27.91 |
| Jan 18, 2019 | -27.91 |
| Jan 17, 2019 | -27.91 |
| Jan 14, 2019 | -31.40 |
| Jan 11, 2019 | -27.91 |
| Jan 10, 2019 | -27.91 |
| Jan 9, 2019 | -31.40 |
| Jan 8, 2019 | -35.52 |
| Jan 7, 2019 | -40.70 |
| Jan 4, 2019 | -11.63 |
| Dec 31, 2018 | -10.47 |
| Dec 27, 2018 | -10.11 |
| Dec 24, 2018 | -10.11 |
| Dec 21, 2018 | -10.64 |
| Dec 20, 2018 | -11.70 |
| Dec 13, 2018 | -11.70 |
| Dec 10, 2018 | -11.70 |
| Dec 7, 2018 | -11.70 |
| Nov 27, 2018 | -14.84 |
| Nov 12, 2018 | -12.23 |
| Nov 8, 2018 | -12.23 |
| Nov 7, 2018 | -12.23 |
| Nov 6, 2018 | -13.30 |
| Nov 2, 2018 | -14.57 |
| Nov 1, 2018 | -15.96 |
| Oct 31, 2018 | -16.49 |
| Oct 29, 2018 | -16.49 |
| Oct 26, 2018 | -17.02 |
| Oct 25, 2018 | -17.13 |
| Oct 24, 2018 | -17.02 |
| Oct 23, 2018 | -19.15 |
| Oct 22, 2018 | -22.87 |
| Oct 19, 2018 | -23.40 |
| Oct 18, 2018 | -23.40 |
| Oct 17, 2018 | -25.00 |
| Oct 16, 2018 | -25.00 |
| Oct 15, 2018 | -29.79 |
| Oct 11, 2018 | -42.45 |
| Oct 10, 2018 | -31.91 |
| Oct 1, 2018 | -37.23 |
| Sep 27, 2018 | -31.82 |
| Sep 26, 2018 | -31.82 |
| Sep 24, 2018 | -36.36 |
| Sep 20, 2018 | -36.36 |
| Sep 19, 2018 | -36.36 |
| Sep 18, 2018 | -36.36 |
| Sep 12, 2018 | -36.27 |
| Sep 11, 2018 | -36.36 |
| Sep 10, 2018 | -36.36 |
| Sep 7, 2018 | -40.00 |
| Sep 6, 2018 | -36.36 |
| Aug 31, 2018 | -36.36 |
| Aug 29, 2018 | -36.36 |
| Aug 28, 2018 | -28.18 |
| Aug 24, 2018 | -36.36 |
| Aug 23, 2018 | -36.36 |
| Aug 17, 2018 | -28.18 |
| Aug 10, 2018 | -27.45 |
| Aug 8, 2018 | -27.36 |
| Aug 7, 2018 | -36.36 |
| Aug 6, 2018 | -31.82 |
| Aug 3, 2018 | -34.55 |
| Aug 2, 2018 | -34.55 |
| Aug 1, 2018 | -34.55 |
| Jul 31, 2018 | -34.55 |
| Jul 30, 2018 | -34.64 |
| Jul 27, 2018 | -34.55 |
| Jul 26, 2018 | -35.91 |
| Jul 25, 2018 | -35.91 |
| Jul 24, 2018 | -37.27 |
| Jul 23, 2018 | -40.91 |
| Jul 20, 2018 | -36.36 |
| Jul 19, 2018 | -40.91 |
| Jul 18, 2018 | -40.91 |
| Jul 17, 2018 | -36.36 |
| Jul 16, 2018 | -36.36 |
| Jul 13, 2018 | -40.91 |
| Jul 12, 2018 | -40.91 |
| Jul 10, 2018 | -40.91 |
| Jul 6, 2018 | -40.91 |
| Jul 5, 2018 | -36.36 |
| Jul 3, 2018 | -40.91 |
| Jul 2, 2018 | -46.36 |
| Jun 29, 2018 | -48.91 |
| Jun 28, 2018 | -48.91 |
| Jun 26, 2018 | -48.91 |
| Jun 22, 2018 | -41.85 |
| Jun 21, 2018 | -48.91 |
| Jun 20, 2018 | -53.26 |
| Jun 19, 2018 | -46.74 |
| Jun 13, 2018 | -41.63 |
| Jun 12, 2018 | -41.41 |
| Jun 11, 2018 | -41.41 |
| Jun 8, 2018 | -46.74 |
| Jun 7, 2018 | -41.30 |
| Jun 6, 2018 | -43.48 |
| Jun 4, 2018 | -45.65 |
| Jun 1, 2018 | -50.42 |
| May 31, 2018 | -50.41 |
| May 30, 2018 | -51.95 |
| May 29, 2018 | -48.91 |
| May 25, 2018 | -55.22 |
| May 24, 2018 | -54.13 |
| May 23, 2018 | -48.91 |
| May 22, 2018 | -48.91 |
| May 21, 2018 | -51.09 |
| May 18, 2018 | -52.17 |
| May 17, 2018 | -61.96 |
| May 16, 2018 | -61.96 |
| May 15, 2018 | -56.52 |
| May 14, 2018 | -59.78 |
| May 11, 2018 | -65.22 |
| May 10, 2018 | -52.17 |
| May 9, 2018 | -55.43 |
| May 8, 2018 | -52.17 |
| May 7, 2018 | -54.35 |
| May 4, 2018 | -55.43 |
| May 3, 2018 | -57.61 |
| May 2, 2018 | -57.61 |
| May 1, 2018 | -56.52 |
| Apr 30, 2018 | -63.04 |
| Apr 27, 2018 | -59.78 |
| Apr 26, 2018 | -65.22 |
| Apr 25, 2018 | -63.04 |
| Apr 24, 2018 | -60.87 |
| Apr 20, 2018 | -57.61 |
| Apr 18, 2018 | -55.43 |
| Apr 17, 2018 | -56.52 |
| Apr 13, 2018 | -63.04 |
| Apr 9, 2018 | -59.77 |
| Apr 6, 2018 | -58.15 |
| Apr 4, 2018 | -60.87 |
| Apr 3, 2018 | -62.83 |
| Apr 2, 2018 | -49.13 |
| Mar 29, 2018 | -38.97 |
| Mar 28, 2018 | -38.97 |
| Mar 27, 2018 | -50.00 |
| Mar 26, 2018 | -38.88 |
| Mar 22, 2018 | -38.88 |
| Mar 20, 2018 | -38.88 |
| Mar 16, 2018 | -38.88 |
| Mar 14, 2018 | -58.62 |
| Mar 13, 2018 | -46.12 |
| Mar 9, 2018 | -46.12 |
| Mar 7, 2018 | -46.12 |
| Mar 5, 2018 | -47.50 |
| Mar 2, 2018 | -50.86 |
| Mar 1, 2018 | -50.86 |
| Feb 28, 2018 | -50.86 |
| Feb 27, 2018 | -53.88 |
| Feb 26, 2018 | -52.16 |
| Feb 23, 2018 | -53.45 |
| Feb 22, 2018 | -53.46 |
| Feb 21, 2018 | -56.03 |
| Feb 15, 2018 | -60.34 |
| Feb 14, 2018 | -56.03 |
| Feb 13, 2018 | -60.34 |
| Feb 12, 2018 | -61.64 |
| Feb 8, 2018 | -59.05 |
| Feb 7, 2018 | -60.34 |
| Feb 6, 2018 | -63.79 |
| Feb 5, 2018 | -62.87 |
| Feb 2, 2018 | -60.34 |
| Feb 1, 2018 | -77.41 |
| Jan 31, 2018 | -68.97 |
| Jan 30, 2018 | -70.82 |
| Jan 26, 2018 | -70.69 |
| Jan 25, 2018 | -69.83 |
| Jan 24, 2018 | -73.28 |
| Jan 22, 2018 | -77.59 |
| Jan 19, 2018 | -77.59 |
| Jan 16, 2018 | -77.59 |
| Jan 11, 2018 | -77.59 |
| Jan 9, 2018 | -68.97 |
| Jan 8, 2018 | -77.59 |
| Jan 5, 2018 | -80.17 |
| Jan 3, 2018 | -81.03 |
| Jan 2, 2018 | -81.03 |
| Dec 29, 2017 | -75.00 |
| Dec 28, 2017 | -74.58 |
| Dec 27, 2017 | -64.41 |
| Dec 26, 2017 | -63.56 |
| Dec 21, 2017 | -63.56 |
| Dec 20, 2017 | -75.25 |
| Dec 19, 2017 | -67.80 |
| Dec 18, 2017 | -68.64 |
| Dec 15, 2017 | -69.49 |
| Dec 14, 2017 | -67.80 |
| Dec 13, 2017 | -75.00 |
| Dec 12, 2017 | -77.12 |
| Dec 11, 2017 | -76.69 |
| Dec 7, 2017 | -82.20 |
| Dec 6, 2017 | -84.75 |
| Dec 4, 2017 | -77.97 |
| Dec 1, 2017 | -80.51 |
| Nov 30, 2017 | -80.51 |
| Nov 27, 2017 | -84.75 |
| Nov 24, 2017 | -84.75 |
| Nov 22, 2017 | -84.75 |
| Nov 21, 2017 | -79.49 |
| Nov 20, 2017 | -78.81 |
| Nov 17, 2017 | -84.75 |
| Nov 13, 2017 | -84.75 |
| Nov 3, 2017 | -82.20 |
| Nov 1, 2017 | -84.75 |
| Oct 31, 2017 | -84.75 |
| Oct 30, 2017 | -92.37 |
| Oct 27, 2017 | -93.22 |
| Oct 26, 2017 | -93.22 |
| Oct 25, 2017 | -86.44 |
| Oct 24, 2017 | -100.00 |
| Oct 23, 2017 | -100.00 |
| Oct 20, 2017 | -91.47 |
| Oct 19, 2017 | -96.61 |
| Oct 18, 2017 | -88.98 |
| Oct 17, 2017 | -88.98 |
| Oct 13, 2017 | -84.75 |
| Oct 12, 2017 | -88.98 |
| Oct 11, 2017 | -84.75 |
| Oct 10, 2017 | -97.46 |
| Oct 9, 2017 | -84.75 |
| Oct 6, 2017 | -84.75 |
| Oct 5, 2017 | -84.75 |
| Oct 4, 2017 | -92.37 |
| Oct 3, 2017 | -84.75 |
| Sep 29, 2017 | -87.72 |
| Sep 28, 2017 | -87.72 |
| Sep 26, 2017 | -87.72 |
| Sep 21, 2017 | -92.11 |
| Sep 20, 2017 | -91.23 |
| Sep 19, 2017 | -91.23 |
| Sep 18, 2017 | -95.61 |
| Sep 11, 2017 | -103.51 |
| Sep 7, 2017 | -105.26 |
| Aug 31, 2017 | -100.88 |
| Aug 30, 2017 | -100.88 |
| Aug 28, 2017 | -99.12 |
| Aug 24, 2017 | -96.49 |
| Aug 22, 2017 | -105.26 |
| Aug 18, 2017 | -100.88 |
| Aug 16, 2017 | -105.26 |
| Aug 15, 2017 | -96.49 |
| Aug 14, 2017 | -105.26 |
| Aug 10, 2017 | -94.74 |
| Aug 9, 2017 | -96.49 |
| Aug 8, 2017 | -95.61 |
| Aug 7, 2017 | -87.72 |
| Aug 4, 2017 | -95.61 |
| Aug 3, 2017 | -91.23 |
| Aug 2, 2017 | -96.49 |
| Jul 31, 2017 | -96.49 |
| Jul 28, 2017 | -96.49 |
| Jul 27, 2017 | -90.35 |
| Jul 26, 2017 | -100.88 |
| Jul 25, 2017 | -105.26 |
| Jul 24, 2017 | -96.49 |
| Jul 21, 2017 | -101.75 |
| Jul 20, 2017 | -105.26 |
| Jul 19, 2017 | -100.00 |
| Jul 18, 2017 | -96.49 |
| Jul 17, 2017 | -100.00 |
| Jul 14, 2017 | -100.00 |
| Jul 12, 2017 | -98.25 |
| Jul 7, 2017 | -99.12 |
| Jul 6, 2017 | -100.00 |
| Jul 5, 2017 | -100.00 |
| Jun 30, 2017 | -99.12 |
| Jun 29, 2017 | -68.90 |
| Jun 28, 2017 | -70.12 |
| Jun 26, 2017 | -70.12 |
| Jun 22, 2017 | -73.17 |
| Jun 20, 2017 | -74.39 |
| Jun 19, 2017 | -67.68 |
| Jun 16, 2017 | -70.73 |
| Jun 15, 2017 | -68.29 |
| Jun 9, 2017 | -75.00 |
| Jun 8, 2017 | -75.00 |
| Jun 7, 2017 | -68.29 |
| Jun 6, 2017 | -68.29 |
| Jun 5, 2017 | -70.73 |
| May 31, 2017 | -70.12 |
| May 30, 2017 | -70.12 |
| May 25, 2017 | -70.12 |
| May 22, 2017 | -67.07 |
| May 19, 2017 | -67.07 |
| May 18, 2017 | -62.80 |
| May 17, 2017 | -60.98 |
| May 16, 2017 | -74.39 |
| May 15, 2017 | -67.07 |
| May 11, 2017 | -73.17 |
| May 10, 2017 | -75.00 |
| May 9, 2017 | -75.61 |
| May 8, 2017 | -75.61 |
| May 5, 2017 | -64.63 |
| May 4, 2017 | -64.02 |
| May 3, 2017 | -62.20 |
| May 2, 2017 | -70.12 |
| May 1, 2017 | -67.07 |
| Apr 28, 2017 | -64.02 |
| Apr 26, 2017 | -67.07 |
| Apr 25, 2017 | -69.51 |
| Apr 24, 2017 | -64.02 |
| Apr 20, 2017 | -62.20 |
| Apr 19, 2017 | -67.68 |
| Apr 13, 2017 | -64.02 |
| Apr 12, 2017 | -60.98 |
| Apr 10, 2017 | -60.98 |
| Apr 5, 2017 | -59.66 |
| Apr 4, 2017 | -60.98 |
| Apr 3, 2017 | -60.98 |
| Mar 31, 2017 | -60.98 |
| Mar 30, 2017 | -65.79 |
| Mar 27, 2017 | -65.79 |
| Mar 23, 2017 | -68.42 |
| Mar 22, 2017 | -65.13 |
| Mar 20, 2017 | -65.46 |
| Mar 17, 2017 | -57.89 |
| Mar 16, 2017 | -65.79 |
| Mar 15, 2017 | -59.21 |
| Mar 14, 2017 | -59.22 |
| Mar 13, 2017 | -65.46 |
| Mar 10, 2017 | -65.79 |
| Mar 9, 2017 | -62.50 |
| Mar 8, 2017 | -65.79 |
| Mar 7, 2017 | -62.50 |
| Mar 6, 2017 | -62.50 |
| Mar 2, 2017 | -65.79 |
| Mar 1, 2017 | -65.79 |
| Feb 28, 2017 | -69.08 |
| Feb 27, 2017 | -59.21 |
| Feb 24, 2017 | -59.21 |
| Feb 23, 2017 | -62.50 |
| Feb 21, 2017 | -65.79 |
| Feb 17, 2017 | -65.79 |
| Feb 14, 2017 | -65.72 |
| Feb 13, 2017 | -65.46 |
| Feb 10, 2017 | -65.79 |
| Feb 9, 2017 | -65.79 |
| Feb 8, 2017 | -65.79 |
| Feb 7, 2017 | -65.79 |
| Feb 6, 2017 | -62.50 |
| Feb 3, 2017 | -63.16 |
| Feb 2, 2017 | -62.50 |
| Feb 1, 2017 | -65.46 |
| Jan 31, 2017 | -65.46 |
| Jan 30, 2017 | -65.79 |
| Jan 27, 2017 | -62.17 |
| Jan 26, 2017 | -54.61 |
| Jan 25, 2017 | -55.39 |
| Jan 23, 2017 | -69.08 |
| Jan 20, 2017 | -70.39 |
| Jan 19, 2017 | -65.79 |
| Jan 18, 2017 | -65.79 |
| Jan 17, 2017 | -65.79 |
| Jan 13, 2017 | -62.50 |
| Jan 12, 2017 | -62.50 |
| Jan 11, 2017 | -62.50 |
| Jan 10, 2017 | -60.14 |
| Jan 9, 2017 | -62.50 |
| Jan 6, 2017 | -65.79 |
| Jan 5, 2017 | -62.83 |
| Jan 4, 2017 | -63.16 |
| Jan 3, 2017 | -59.87 |
| Dec 30, 2016 | -61.73 |
| Dec 29, 2016 | -58.64 |
| Dec 28, 2016 | -58.64 |
| Dec 27, 2016 | -61.73 |
| Dec 23, 2016 | -62.35 |
| Dec 22, 2016 | -62.35 |
| Dec 20, 2016 | -61.73 |
| Dec 19, 2016 | -61.73 |
| Dec 16, 2016 | -63.58 |
| Dec 14, 2016 | -64.20 |
| Dec 13, 2016 | -64.81 |
| Dec 12, 2016 | -66.67 |
| Dec 9, 2016 | -62.96 |
| Dec 8, 2016 | -67.28 |
| Dec 6, 2016 | -80.25 |
| Dec 5, 2016 | -82.10 |
| Nov 30, 2016 | -85.80 |
| Nov 29, 2016 | -83.33 |
| Nov 22, 2016 | -86.42 |
| Nov 21, 2016 | -86.42 |
| Nov 18, 2016 | -69.14 |
| Nov 15, 2016 | -86.42 |
| Nov 14, 2016 | -74.07 |
| Nov 9, 2016 | -69.14 |
| Nov 8, 2016 | -70.99 |
| Nov 2, 2016 | -74.07 |
| Nov 1, 2016 | -74.07 |
| Oct 31, 2016 | -74.07 |
| Oct 28, 2016 | -75.31 |
| Oct 27, 2016 | -77.16 |
| Oct 26, 2016 | -77.16 |
| Oct 25, 2016 | -80.25 |
| Oct 21, 2016 | -86.42 |
| Oct 20, 2016 | -75.31 |
| Oct 19, 2016 | -75.93 |
| Oct 18, 2016 | -78.40 |
| Oct 17, 2016 | -82.72 |
| Oct 14, 2016 | -82.72 |
| Oct 13, 2016 | -77.16 |
| Oct 11, 2016 | -74.07 |
| Oct 10, 2016 | -83.33 |
| Oct 7, 2016 | -74.07 |
| Oct 5, 2016 | -98.77 |
| Oct 4, 2016 | -103.70 |
| Oct 3, 2016 | -108.02 |
| Sep 30, 2016 | -83.33 |
| Sep 29, 2016 | -77.38 |
| Sep 28, 2016 | -74.40 |
| Sep 27, 2016 | -65.48 |
| Sep 26, 2016 | -65.48 |
| Sep 23, 2016 | -70.83 |
| Sep 21, 2016 | -70.83 |
| Sep 19, 2016 | -70.83 |
| Sep 16, 2016 | -72.62 |
| Sep 15, 2016 | -70.24 |
| Sep 13, 2016 | -56.55 |
| Sep 12, 2016 | -57.74 |
| Sep 7, 2016 | -57.74 |
| Sep 6, 2016 | -55.36 |
| Sep 2, 2016 | -57.74 |
| Sep 1, 2016 | -55.36 |
| Aug 30, 2016 | -53.57 |
| Aug 26, 2016 | -51.79 |
| Aug 24, 2016 | -57.74 |
| Aug 22, 2016 | -57.74 |
| Aug 19, 2016 | -57.02 |
| Aug 18, 2016 | -56.55 |
| Aug 16, 2016 | -58.33 |
| Aug 12, 2016 | -58.33 |
| Aug 11, 2016 | -58.93 |
| Aug 9, 2016 | -50.60 |
| Aug 5, 2016 | -50.89 |
| Aug 4, 2016 | -53.57 |
| Aug 3, 2016 | -52.43 |
| Aug 2, 2016 | -53.57 |
| Aug 1, 2016 | -58.33 |
| Jul 29, 2016 | -60.71 |
| Jul 28, 2016 | -62.50 |
| Jul 27, 2016 | -61.31 |
| Jul 25, 2016 | -61.31 |
| Jul 21, 2016 | -59.52 |
| Jul 20, 2016 | -62.50 |
| Jul 19, 2016 | -60.12 |
| Jul 15, 2016 | -59.52 |
| Jul 12, 2016 | -53.57 |
| Jul 8, 2016 | -53.57 |
| Jul 7, 2016 | -58.33 |
| Jul 6, 2016 | -59.52 |
| Jul 5, 2016 | -57.74 |
| Jul 1, 2016 | -49.88 |
| Jun 30, 2016 | -59.52 |
| Jun 29, 2016 | -91.38 |
| Jun 27, 2016 | -77.59 |
| Jun 24, 2016 | -77.59 |
| Jun 22, 2016 | -83.62 |
| Jun 16, 2016 | -73.28 |
| Jun 15, 2016 | -74.14 |
| Jun 14, 2016 | -77.59 |
| Jun 13, 2016 | -74.14 |
| Jun 10, 2016 | -77.59 |
| Jun 9, 2016 | -78.45 |
| Jun 8, 2016 | -78.45 |
| Jun 7, 2016 | -78.45 |
| Jun 6, 2016 | -75.86 |
| May 26, 2016 | -79.31 |
| May 20, 2016 | -79.31 |
| May 19, 2016 | -81.90 |
| May 10, 2016 | -82.76 |
| May 9, 2016 | -82.76 |
| May 6, 2016 | -82.76 |
| May 5, 2016 | -81.37 |
| May 3, 2016 | -83.62 |
| May 2, 2016 | -80.17 |
| Apr 29, 2016 | -83.62 |
| Apr 28, 2016 | -86.21 |
| Apr 27, 2016 | -86.21 |
| Apr 26, 2016 | -84.48 |
| Apr 25, 2016 | -86.21 |
| Apr 21, 2016 | -88.79 |
| Apr 20, 2016 | -88.79 |
| Apr 19, 2016 | -86.21 |
| Apr 18, 2016 | -87.59 |
| Apr 14, 2016 | -92.24 |
| Apr 13, 2016 | -90.52 |
| Apr 11, 2016 | -91.38 |
| Apr 8, 2016 | -90.52 |
| Apr 7, 2016 | -98.28 |
| Apr 6, 2016 | -100.00 |
| Apr 5, 2016 | -94.83 |
| Apr 1, 2016 | -99.14 |
| Mar 31, 2016 | -101.72 |
| Mar 30, 2016 | -92.11 |
| Mar 28, 2016 | -87.72 |
| Mar 24, 2016 | -87.72 |
| Mar 22, 2016 | -85.96 |
| Mar 21, 2016 | -87.72 |
| Mar 17, 2016 | -87.72 |
| Mar 16, 2016 | -85.96 |
| Mar 14, 2016 | -85.09 |
| Mar 11, 2016 | -87.72 |
| Mar 10, 2016 | -100.88 |
| Mar 9, 2016 | -124.56 |
| Mar 7, 2016 | -97.37 |
| Mar 4, 2016 | -100.00 |
| Mar 3, 2016 | -87.72 |
| Mar 2, 2016 | -91.23 |
| Mar 1, 2016 | -89.47 |
| Feb 29, 2016 | -100.88 |
| Feb 26, 2016 | -105.26 |
| Feb 25, 2016 | -83.33 |
| Feb 24, 2016 | -83.33 |
| Feb 23, 2016 | -87.72 |
| Feb 22, 2016 | -87.71 |
| Feb 19, 2016 | -78.95 |
| Feb 17, 2016 | -105.25 |
| Feb 16, 2016 | -90.35 |
| Feb 12, 2016 | -96.49 |
| Feb 11, 2016 | -96.49 |
| Feb 10, 2016 | -100.88 |
| Feb 5, 2016 | -127.19 |
| Feb 4, 2016 | -114.04 |
| Feb 3, 2016 | -112.28 |
| Feb 1, 2016 | -114.04 |
| Jan 29, 2016 | -114.04 |
| Jan 28, 2016 | -114.04 |
| Jan 27, 2016 | -114.04 |
| Jan 26, 2016 | -114.04 |
| Jan 21, 2016 | -114.04 |
| Jan 19, 2016 | -96.49 |
| Jan 13, 2016 | -115.79 |
| Jan 12, 2016 | -114.04 |
| Jan 8, 2016 | -122.81 |
| Jan 7, 2016 | -129.82 |
| Jan 4, 2016 | -127.19 |
| Dec 31, 2015 | -128.07 |
| Dec 30, 2015 | -127.68 |
| Dec 29, 2015 | -126.79 |
| Dec 23, 2015 | -111.61 |
| Dec 22, 2015 | -120.54 |
| Dec 18, 2015 | -123.21 |
| Dec 16, 2015 | -142.86 |
| Dec 10, 2015 | -156.25 |
| Dec 9, 2015 | -159.82 |
| Dec 8, 2015 | -150.00 |
| Dec 7, 2015 | -142.86 |
| Dec 4, 2015 | -120.54 |
| Dec 3, 2015 | -138.39 |
| Dec 2, 2015 | -116.07 |
| Dec 1, 2015 | -138.39 |
| Nov 30, 2015 | -138.39 |
| Nov 27, 2015 | -133.93 |
| Nov 24, 2015 | -129.46 |
| Nov 23, 2015 | -114.29 |
| Nov 20, 2015 | -125.00 |
| Nov 19, 2015 | -133.04 |
| Nov 16, 2015 | -145.54 |
| Nov 13, 2015 | -121.43 |
| Nov 12, 2015 | -91.96 |
| Nov 11, 2015 | -107.14 |
| Nov 10, 2015 | -107.14 |
| Nov 9, 2015 | -107.14 |
| Nov 6, 2015 | -103.57 |
| Nov 5, 2015 | -107.14 |
| Nov 4, 2015 | -106.25 |
| Nov 2, 2015 | -112.50 |
| Oct 30, 2015 | -114.29 |
| Oct 29, 2015 | -105.36 |
| Oct 28, 2015 | -105.36 |
| Oct 26, 2015 | -106.25 |
| Oct 23, 2015 | -105.36 |
| Oct 22, 2015 | -105.36 |
| Oct 20, 2015 | -108.93 |
| Oct 19, 2015 | -111.61 |
| Oct 16, 2015 | -107.14 |
| Oct 14, 2015 | -115.18 |
| Oct 13, 2015 | -116.96 |
| Oct 9, 2015 | -119.64 |
| Oct 7, 2015 | -120.54 |
| Oct 6, 2015 | -118.75 |
| Oct 5, 2015 | -122.32 |
| Oct 2, 2015 | -119.64 |
| Oct 1, 2015 | -119.64 |
| Sep 30, 2015 | -129.46 |
| Sep 29, 2015 | -112.96 |
| Sep 28, 2015 | -113.89 |
| Sep 25, 2015 | -111.11 |
| Sep 24, 2015 | -129.63 |
| Sep 22, 2015 | -125.00 |
| Sep 21, 2015 | -129.63 |
| Sep 18, 2015 | -131.48 |
| Sep 17, 2015 | -129.63 |
| Sep 16, 2015 | -120.37 |
| Sep 15, 2015 | -133.33 |
| Sep 14, 2015 | -127.78 |
| Sep 11, 2015 | -127.78 |
| Sep 10, 2015 | -131.48 |
| Sep 3, 2015 | -129.63 |
| Sep 2, 2015 | -134.26 |
| Sep 1, 2015 | -137.04 |
| Aug 31, 2015 | -148.15 |
| Aug 27, 2015 | -129.63 |
| Aug 25, 2015 | -138.89 |
| Aug 24, 2015 | -138.89 |
| Aug 21, 2015 | -104.63 |
| Aug 20, 2015 | -147.22 |
| Aug 19, 2015 | -147.22 |
| Aug 14, 2015 | -148.15 |
| Aug 13, 2015 | -143.52 |
| Aug 12, 2015 | -146.30 |
| Aug 11, 2015 | -149.07 |
| Aug 7, 2015 | -151.85 |
| Aug 6, 2015 | -151.85 |
| Aug 5, 2015 | -157.41 |
| Aug 4, 2015 | -157.41 |
| Aug 3, 2015 | -162.04 |
| Jul 31, 2015 | -172.22 |
| Jul 30, 2015 | -148.15 |
| Jul 29, 2015 | -148.15 |
| Jul 28, 2015 | -152.78 |
| Jul 27, 2015 | -166.67 |
| Jul 24, 2015 | -171.30 |
| Jul 23, 2015 | -171.30 |
| Jul 22, 2015 | -172.22 |
| Jul 21, 2015 | -174.07 |
| Jul 20, 2015 | -175.93 |
| Jul 17, 2015 | -175.93 |
| Jul 16, 2015 | -166.67 |
| Jul 15, 2015 | -175.93 |
| Jul 14, 2015 | -175.00 |
| Jul 13, 2015 | -175.93 |
| Jul 10, 2015 | -182.41 |
| Jul 9, 2015 | -166.67 |
| Jul 7, 2015 | -166.67 |
| Jul 6, 2015 | -175.93 |
| Jul 2, 2015 | -166.67 |
| Jul 1, 2015 | -171.30 |
| Jun 30, 2015 | -180.56 |
| Jun 29, 2015 | -283.33 |
| Jun 26, 2015 | -275.00 |
| Jun 23, 2015 | -276.67 |
| Jun 22, 2015 | -275.00 |
| Jun 19, 2015 | -283.33 |
| Jun 18, 2015 | -278.33 |
| Jun 15, 2015 | -283.33 |
| Jun 12, 2015 | -300.00 |
| Jun 11, 2015 | -296.67 |
| Jun 10, 2015 | -276.67 |
| Jun 9, 2015 | -283.33 |
| Jun 8, 2015 | -273.33 |
| Jun 4, 2015 | -303.33 |
| Jun 3, 2015 | -286.67 |
| Jun 2, 2015 | -286.67 |
| May 29, 2015 | -301.67 |
| May 28, 2015 | -275.00 |
| May 27, 2015 | -280.00 |
| May 22, 2015 | -285.00 |
| May 21, 2015 | -296.67 |
| May 20, 2015 | -301.67 |
| May 19, 2015 | -258.33 |
| May 18, 2015 | -258.33 |
| May 15, 2015 | -258.33 |
| May 13, 2015 | -300.00 |
| May 11, 2015 | -300.00 |
| May 7, 2015 | -300.00 |
| May 6, 2015 | -293.33 |
| May 5, 2015 | -275.00 |
| Apr 30, 2015 | -308.33 |
| Apr 29, 2015 | -200.00 |
| Apr 28, 2015 | -225.00 |
| Apr 27, 2015 | -241.67 |
| Apr 24, 2015 | -215.00 |
| Apr 23, 2015 | -215.00 |
| Apr 22, 2015 | -215.00 |
| Apr 21, 2015 | -231.67 |
| Apr 17, 2015 | -250.00 |
| Apr 16, 2015 | -241.67 |
| Apr 14, 2015 | -283.33 |
| Apr 10, 2015 | -283.33 |
| Apr 9, 2015 | -291.67 |
| Apr 8, 2015 | -291.67 |
| Apr 7, 2015 | -315.00 |
| Apr 6, 2015 | -285.00 |
| Apr 2, 2015 | -315.00 |
| Apr 1, 2015 | -333.33 |
| Mar 31, 2015 | -375.00 |
| Mar 30, 2015 | -97.83 |
| Mar 27, 2015 | -92.39 |
| Mar 24, 2015 | -91.85 |
| Mar 23, 2015 | -88.59 |
| Mar 20, 2015 | -91.85 |
| Mar 18, 2015 | -95.11 |
| Mar 17, 2015 | -97.83 |
| Mar 16, 2015 | -100.54 |
| Mar 13, 2015 | -108.15 |
| Mar 12, 2015 | -108.70 |
| Mar 11, 2015 | -95.11 |
| Mar 10, 2015 | -97.28 |
| Mar 9, 2015 | -97.28 |
| Mar 6, 2015 | -97.83 |
| Mar 5, 2015 | -108.70 |
| Mar 3, 2015 | -114.13 |
| Mar 2, 2015 | -122.28 |
| Feb 27, 2015 | -122.28 |
| Feb 26, 2015 | -122.28 |
| Feb 20, 2015 | -111.96 |
| Feb 19, 2015 | -110.87 |
| Feb 18, 2015 | -107.61 |
| Feb 17, 2015 | -105.43 |
| Feb 13, 2015 | -105.43 |
| Feb 12, 2015 | -111.96 |
| Feb 11, 2015 | -113.04 |
| Feb 10, 2015 | -113.59 |
| Feb 9, 2015 | -114.13 |
| Feb 6, 2015 | -94.57 |
| Feb 5, 2015 | -97.28 |
| Feb 4, 2015 | -92.39 |
| Feb 2, 2015 | -97.28 |
| Jan 30, 2015 | -90.22 |
| Jan 29, 2015 | -90.76 |
| Jan 28, 2015 | -86.96 |
| Jan 27, 2015 | -73.37 |
| Jan 26, 2015 | -76.09 |
| Jan 23, 2015 | -89.13 |
| Jan 22, 2015 | -95.11 |
| Jan 21, 2015 | -95.11 |
| Jan 20, 2015 | -91.85 |
| Jan 15, 2015 | -91.85 |
| Jan 14, 2015 | -91.85 |
| Jan 13, 2015 | -92.39 |
| Jan 12, 2015 | -81.52 |
| Jan 9, 2015 | -80.43 |
| Jan 7, 2015 | -78.80 |
| Jan 6, 2015 | -73.37 |
| Jan 5, 2015 | -69.02 |
| Jan 2, 2015 | -69.57 |
| Dec 30, 2014 | -60.68 |
| Dec 29, 2014 | -69.90 |
| Dec 26, 2014 | -69.90 |
| Dec 24, 2014 | -67.96 |
| Dec 23, 2014 | -67.96 |
| Dec 22, 2014 | -71.84 |
| Dec 19, 2014 | -72.82 |
| Dec 18, 2014 | -63.11 |
| Dec 17, 2014 | -53.40 |
| Dec 16, 2014 | -43.69 |
| Dec 15, 2014 | -48.54 |
| Dec 12, 2014 | -49.51 |
| Dec 11, 2014 | -58.25 |
| Dec 10, 2014 | -52.43 |
| Dec 9, 2014 | -58.25 |
| Dec 8, 2014 | -58.25 |
| Dec 5, 2014 | -63.11 |
| Dec 3, 2014 | -67.48 |
| Dec 2, 2014 | -65.53 |
| Dec 1, 2014 | -67.96 |
| Nov 28, 2014 | -72.82 |
| Nov 26, 2014 | -67.96 |
| Nov 20, 2014 | -58.25 |
| Nov 14, 2014 | -62.62 |
| Nov 13, 2014 | -65.05 |
| Nov 12, 2014 | -65.53 |
| Nov 11, 2014 | -58.74 |
| Nov 10, 2014 | -72.33 |
| Nov 7, 2014 | -67.48 |
| Nov 6, 2014 | -67.48 |
| Nov 4, 2014 | -62.62 |
| Nov 3, 2014 | -67.96 |
| Oct 31, 2014 | -70.39 |
| Oct 30, 2014 | -67.96 |
| Oct 27, 2014 | -70.39 |
| Oct 24, 2014 | -65.53 |
| Oct 17, 2014 | -63.11 |
| Oct 15, 2014 | -65.53 |
| Oct 14, 2014 | -65.53 |
| Oct 10, 2014 | -65.53 |
| Oct 9, 2014 | -63.59 |
| Oct 8, 2014 | -63.59 |
| Oct 7, 2014 | -72.82 |
| Oct 2, 2014 | -67.96 |
| Oct 1, 2014 | -60.68 |
| Sep 30, 2014 | -80.10 |
| Sep 26, 2014 | -69.90 |
| Sep 25, 2014 | -69.90 |
| Sep 24, 2014 | -70.39 |
| Sep 23, 2014 | -70.39 |
| Sep 12, 2014 | -82.52 |
| Sep 11, 2014 | -84.95 |
| Sep 10, 2014 | -84.95 |
| Sep 9, 2014 | -89.32 |
| Sep 8, 2014 | -90.29 |
| Sep 5, 2014 | -86.89 |
| Sep 4, 2014 | -86.89 |
| Sep 3, 2014 | -84.95 |
| Sep 2, 2014 | -80.10 |
| Aug 29, 2014 | -87.38 |
| Aug 28, 2014 | -80.10 |
| Aug 27, 2014 | -80.58 |
| Aug 22, 2014 | -82.52 |
| Aug 21, 2014 | -79.61 |
| Aug 20, 2014 | -84.95 |
| Aug 18, 2014 | -82.52 |
| Aug 15, 2014 | -83.98 |
| Aug 14, 2014 | -84.95 |
| Aug 13, 2014 | -84.95 |
| Aug 12, 2014 | -87.38 |
| Aug 11, 2014 | -87.38 |
| Aug 7, 2014 | -92.23 |
| Aug 5, 2014 | -86.89 |
| Aug 4, 2014 | -89.81 |
| Aug 1, 2014 | -72.82 |
| Jul 31, 2014 | -107.77 |
| Jul 30, 2014 | -89.81 |
| Jul 29, 2014 | -89.81 |
| Jul 28, 2014 | -92.23 |
| Jul 24, 2014 | -92.23 |
| Jul 23, 2014 | -92.23 |
| Jul 22, 2014 | -85.92 |
| Jul 18, 2014 | -89.32 |
| Jul 17, 2014 | -66.02 |
| Jul 16, 2014 | -98.54 |
| Jul 15, 2014 | -90.29 |
| Jul 9, 2014 | -96.60 |
| Jul 7, 2014 | -96.60 |
| Jul 2, 2014 | -96.60 |
| Jul 1, 2014 | -97.09 |
| Jun 30, 2014 | -132.52 |
| Jun 27, 2014 | -62.02 |
| Jun 26, 2014 | -62.02 |
| Jun 25, 2014 | -65.89 |
| Jun 24, 2014 | -62.02 |
| Jun 23, 2014 | -65.89 |
| Jun 20, 2014 | -58.14 |
| Jun 19, 2014 | -79.46 |
| Jun 18, 2014 | -75.97 |
| Jun 16, 2014 | -77.52 |
| Jun 13, 2014 | -75.58 |
| Jun 12, 2014 | -75.58 |
| Jun 11, 2014 | -75.58 |
| Jun 10, 2014 | -75.58 |
| Jun 9, 2014 | -77.52 |
| Jun 6, 2014 | -75.58 |
| Jun 5, 2014 | -77.52 |
| Jun 4, 2014 | -69.77 |
| Jun 3, 2014 | -67.83 |
| Jun 2, 2014 | -112.40 |
| May 30, 2014 | -135.66 |
| May 28, 2014 | -58.14 |
| May 27, 2014 | -67.83 |
| May 23, 2014 | -58.14 |
| May 22, 2014 | -50.39 |
| May 21, 2014 | -54.26 |
| May 20, 2014 | -48.45 |
| May 19, 2014 | -67.83 |
| May 16, 2014 | -77.52 |
| May 15, 2014 | -65.89 |
| May 14, 2014 | -108.53 |
| May 12, 2014 | -129.46 |
| May 9, 2014 | -132.95 |
| May 8, 2014 | -133.33 |
| May 7, 2014 | -133.33 |
| May 6, 2014 | -118.22 |
| May 5, 2014 | -143.41 |
| May 2, 2014 | -155.04 |
| May 1, 2014 | -155.04 |
| Apr 30, 2014 | -134.88 |
| Apr 29, 2014 | -125.58 |
| Apr 28, 2014 | -127.91 |
| Apr 25, 2014 | -127.91 |
| Apr 23, 2014 | -120.93 |
| Apr 22, 2014 | -120.93 |
| Apr 17, 2014 | -118.60 |
| Apr 15, 2014 | -134.88 |
| Apr 14, 2014 | -134.84 |
| Apr 8, 2014 | -134.88 |
| Apr 7, 2014 | -134.88 |
| Apr 4, 2014 | -134.88 |
| Apr 3, 2014 | -134.88 |
| Apr 2, 2014 | -139.53 |
| Apr 1, 2014 | -130.23 |
| Mar 31, 2014 | -134.88 |
| Mar 27, 2014 | -140.32 |
| Mar 26, 2014 | -125.81 |
| Mar 25, 2014 | -125.81 |
| Mar 24, 2014 | -140.32 |
| Mar 21, 2014 | -140.32 |
| Mar 19, 2014 | -140.32 |
| Mar 17, 2014 | -140.32 |
| Mar 14, 2014 | -140.30 |
| Mar 12, 2014 | -108.87 |
| Mar 11, 2014 | -133.04 |
| Mar 10, 2014 | -133.04 |
| Mar 7, 2014 | -133.04 |
| Mar 4, 2014 | -140.30 |
| Feb 28, 2014 | -145.14 |
| Feb 26, 2014 | -145.14 |
| Feb 25, 2014 | -145.16 |
| Feb 21, 2014 | -145.16 |
| Feb 20, 2014 | -145.16 |
| Feb 14, 2014 | -128.23 |
| Feb 13, 2014 | -133.06 |
| Feb 11, 2014 | -145.16 |
| Feb 10, 2014 | -118.55 |
| Feb 6, 2014 | -128.23 |
| Jan 31, 2014 | -132.92 |
| Jan 30, 2014 | -133.04 |
| Jan 29, 2014 | -96.77 |
| Jan 28, 2014 | -125.81 |
| Jan 27, 2014 | -145.14 |
| Jan 24, 2014 | -145.16 |
| Jan 21, 2014 | -157.26 |
| Jan 17, 2014 | -133.06 |
| Jan 16, 2014 | -157.26 |
| Jan 14, 2014 | -164.52 |
| Jan 13, 2014 | -164.52 |
| Jan 10, 2014 | -164.52 |
| Jan 9, 2014 | -159.68 |
| Jan 7, 2014 | -157.26 |
| Jan 6, 2014 | -142.72 |
| Jan 3, 2014 | -145.16 |
| Jan 2, 2014 | -133.06 |
| Dec 31, 2013 | -128.20 |
| Dec 27, 2013 | -218.18 |
| Dec 26, 2013 | -224.24 |
| Dec 24, 2013 | -121.21 |
| Dec 20, 2013 | -136.36 |
| Dec 19, 2013 | -106.06 |
| Dec 18, 2013 | -106.06 |
| Dec 17, 2013 | -101.52 |
| Dec 16, 2013 | -106.06 |
| Dec 13, 2013 | -78.79 |
| Dec 10, 2013 | -96.97 |
| Dec 9, 2013 | -103.03 |
| Dec 6, 2013 | -103.03 |
| Dec 5, 2013 | -90.91 |
| Dec 3, 2013 | -103.03 |
| Dec 2, 2013 | -90.91 |
| Nov 27, 2013 | -90.91 |
| Nov 26, 2013 | -106.06 |
| Nov 25, 2013 | -87.88 |
| Nov 21, 2013 | -106.06 |
| Nov 20, 2013 | -90.91 |
| Nov 19, 2013 | -90.91 |
| Nov 15, 2013 | -90.91 |
| Nov 14, 2013 | -121.21 |
| Nov 13, 2013 | -66.97 |
| Nov 12, 2013 | -86.36 |
| Nov 11, 2013 | -136.36 |
| Nov 8, 2013 | -97.27 |
| Nov 6, 2013 | -118.18 |
| Nov 5, 2013 | -118.18 |
| Nov 1, 2013 | -115.15 |
| Oct 30, 2013 | -136.36 |
| Oct 29, 2013 | -136.36 |
| Oct 23, 2013 | -127.27 |
| Oct 22, 2013 | -145.45 |
| Oct 21, 2013 | -148.48 |
| Oct 18, 2013 | -145.45 |
| Oct 16, 2013 | -145.45 |
| Oct 15, 2013 | -154.55 |
| Oct 14, 2013 | -121.52 |
| Oct 11, 2013 | -160.61 |
| Oct 9, 2013 | -160.61 |
| Oct 4, 2013 | -166.67 |
| Oct 2, 2013 | -154.55 |
| Oct 1, 2013 | -175.76 |
| Sep 30, 2013 | -181.82 |
| Sep 26, 2013 | -202.25 |
| Sep 24, 2013 | -215.73 |
| Sep 17, 2013 | -235.96 |
| Sep 16, 2013 | -235.96 |
| Sep 13, 2013 | -252.81 |
| Sep 12, 2013 | -235.96 |
| Sep 10, 2013 | -235.96 |
| Sep 9, 2013 | -252.81 |
| Sep 5, 2013 | -269.66 |
| Sep 4, 2013 | -286.52 |
| Sep 3, 2013 | -316.69 |
| Aug 30, 2013 | -316.85 |
| Aug 29, 2013 | -262.92 |
| Aug 28, 2013 | -229.21 |
| Aug 27, 2013 | -229.21 |
| Aug 26, 2013 | -225.84 |
| Aug 22, 2013 | -151.69 |
| Aug 21, 2013 | -121.35 |
| Aug 20, 2013 | -134.83 |
| Aug 19, 2013 | -134.83 |
| Aug 16, 2013 | -148.31 |
| Aug 15, 2013 | -134.83 |
| Aug 14, 2013 | -148.31 |
| Aug 13, 2013 | -178.65 |
| Aug 12, 2013 | -178.65 |
| Aug 9, 2013 | -185.39 |
| Aug 8, 2013 | -162.13 |
| Aug 7, 2013 | -162.13 |
| Aug 6, 2013 | -162.13 |
| Aug 5, 2013 | -202.25 |
| Aug 2, 2013 | -202.25 |
| Aug 1, 2013 | -229.21 |
| Jul 31, 2013 | -218.73 |
| Jul 26, 2013 | -235.96 |
| Jul 25, 2013 | -252.81 |
| Jul 23, 2013 | -252.81 |
| Jul 18, 2013 | -252.81 |
| Jul 17, 2013 | -235.96 |
| Jul 15, 2013 | -269.66 |
| Jul 12, 2013 | -269.66 |
| Jul 11, 2013 | -249.44 |
| Jul 10, 2013 | -279.78 |
| Jul 9, 2013 | -286.52 |
| Jul 5, 2013 | -279.78 |
| Jul 2, 2013 | -269.66 |
| Jul 1, 2013 | -262.92 |
| Jun 28, 2013 | -302.37 |
| Jun 27, 2013 | -327.63 |
| Jun 21, 2013 | -331.58 |
| Jun 19, 2013 | -335.53 |
| Jun 17, 2013 | -351.32 |
| Jun 13, 2013 | -351.32 |
| Jun 12, 2013 | -351.32 |
| Jun 11, 2013 | -335.53 |
| Jun 4, 2013 | -335.53 |
| Jun 3, 2013 | -315.79 |
| May 31, 2013 | -335.53 |
| May 30, 2013 | -252.63 |
| May 29, 2013 | -335.53 |
| May 28, 2013 | -355.26 |
| May 24, 2013 | -371.05 |
| May 23, 2013 | -378.95 |
| May 22, 2013 | -390.79 |
| May 20, 2013 | -398.68 |
| May 16, 2013 | -394.74 |
| May 15, 2013 | -402.63 |
| May 14, 2013 | -406.58 |
| May 13, 2013 | -324.47 |
| May 10, 2013 | -414.47 |
| May 9, 2013 | -398.68 |
| May 8, 2013 | -426.32 |
| May 7, 2013 | -426.32 |
| May 6, 2013 | -422.37 |
| May 3, 2013 | -430.26 |
| May 2, 2013 | -453.95 |
| May 1, 2013 | -453.95 |
| Apr 30, 2013 | -394.74 |
| Apr 29, 2013 | -446.05 |
| Apr 26, 2013 | -446.05 |
| Apr 25, 2013 | -453.95 |
| Apr 24, 2013 | -461.84 |
| Apr 22, 2013 | -465.79 |
| Apr 19, 2013 | -493.42 |
| Apr 18, 2013 | -473.68 |
| Apr 17, 2013 | -473.68 |
| Apr 16, 2013 | -473.68 |
| Apr 15, 2013 | -453.95 |
| Apr 12, 2013 | -473.68 |
| Apr 11, 2013 | -485.53 |
| Apr 10, 2013 | -485.53 |
| Apr 9, 2013 | -465.79 |
| Apr 8, 2013 | -402.63 |
| Apr 5, 2013 | -532.89 |
| Apr 4, 2013 | -532.89 |
| Apr 3, 2013 | -513.16 |
| Apr 2, 2013 | -493.42 |
| Apr 1, 2013 | -552.63 |
| Mar 28, 2013 | -7,000.00 |
| Mar 27, 2013 | -6,400.00 |
| Mar 26, 2013 | -7,150.00 |
| Mar 25, 2013 | -7,250.00 |
| Mar 22, 2013 | -7,000.00 |
| Mar 21, 2013 | -6,750.00 |
| Mar 20, 2013 | -7,250.00 |
| Mar 19, 2013 | -7,750.00 |
| Mar 18, 2013 | -7,900.00 |
| Mar 15, 2013 | -7,950.00 |
| Mar 14, 2013 | -7,500.00 |
| Mar 13, 2013 | -6,300.00 |
| Mar 12, 2013 | -7,250.00 |
| Mar 11, 2013 | -7,450.00 |
| Mar 8, 2013 | -7,450.00 |
| Mar 7, 2013 | -7,850.00 |
| Mar 6, 2013 | -7,550.00 |
| Mar 5, 2013 | -8,000.00 |
| Mar 4, 2013 | -8,250.00 |
| Mar 1, 2013 | -7,750.00 |
| Feb 28, 2013 | -8,000.00 |
| Feb 27, 2013 | -8,050.00 |
| Feb 26, 2013 | -8,500.00 |
| Feb 25, 2013 | -9,000.00 |
| Feb 22, 2013 | -9,000.00 |
| Feb 21, 2013 | -10,000.00 |
| Feb 20, 2013 | -10,250.00 |
| Feb 19, 2013 | -10,250.00 |
| Feb 12, 2013 | -8,000.00 |
| Feb 11, 2013 | -8,750.00 |
| Feb 8, 2013 | -11,000.00 |
| Feb 6, 2013 | -11,000.00 |