Rezolute (RZLT) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Rezolute | 374.41 Mn | 374.41 Mn | - | -5.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.09 |
| May 29, 2026 | -4.66 |
| May 28, 2026 | -4.61 |
| May 27, 2026 | -4.68 |
| May 26, 2026 | -4.63 |
| May 22, 2026 | -4.59 |
| May 21, 2026 | -4.71 |
| May 20, 2026 | -4.54 |
| May 19, 2026 | -4.37 |
| May 18, 2026 | -4.59 |
| May 15, 2026 | -4.71 |
| May 14, 2026 | -4.79 |
| May 13, 2026 | -4.70 |
| May 12, 2026 | -4.66 |
| May 11, 2026 | -4.47 |
| May 8, 2026 | -4.53 |
| May 7, 2026 | -4.36 |
| May 6, 2026 | -4.43 |
| May 5, 2026 | -4.64 |
| May 4, 2026 | -4.66 |
| May 1, 2026 | -4.66 |
| Apr 30, 2026 | -4.51 |
| Apr 29, 2026 | -4.40 |
| Apr 28, 2026 | -4.33 |
| Apr 27, 2026 | -4.67 |
| Apr 24, 2026 | -4.37 |
| Apr 23, 2026 | -4.39 |
| Apr 22, 2026 | -4.70 |
| Apr 21, 2026 | -4.63 |
| Apr 20, 2026 | -4.75 |
| Apr 17, 2026 | -4.88 |
| Apr 16, 2026 | -4.99 |
| Apr 15, 2026 | -5.07 |
| Apr 14, 2026 | -5.01 |
| Apr 13, 2026 | -5.09 |
| Apr 10, 2026 | -5.14 |
| Apr 9, 2026 | -5.15 |
| Apr 8, 2026 | -5.02 |
| Apr 7, 2026 | -4.66 |
| Apr 6, 2026 | -4.60 |
| Apr 2, 2026 | -4.40 |
| Apr 1, 2026 | -4.42 |
| Mar 31, 2026 | -4.30 |
| Mar 30, 2026 | -3.83 |
| Mar 27, 2026 | -4.01 |
| Mar 26, 2026 | -4.36 |
| Mar 25, 2026 | -4.27 |
| Mar 24, 2026 | -3.61 |
| Mar 23, 2026 | -3.22 |
| Mar 20, 2026 | -3.34 |
| Mar 19, 2026 | -3.32 |
| Mar 18, 2026 | -3.20 |
| Mar 17, 2026 | -3.44 |
| Mar 16, 2026 | -3.34 |
| Mar 13, 2026 | -3.48 |
| Mar 12, 2026 | -4.06 |
| Mar 11, 2026 | -4.27 |
| Mar 10, 2026 | -4.31 |
| Mar 9, 2026 | -4.38 |
| Mar 6, 2026 | -4.18 |
| Mar 5, 2026 | -4.20 |
| Mar 4, 2026 | -4.40 |
| Mar 3, 2026 | -4.15 |
| Mar 2, 2026 | -4.22 |
| Feb 27, 2026 | -4.31 |
| Feb 26, 2026 | -4.42 |
| Feb 25, 2026 | -4.75 |
| Feb 24, 2026 | -4.85 |
| Feb 23, 2026 | -4.30 |
| Feb 20, 2026 | -4.42 |
| Feb 19, 2026 | -4.40 |
| Feb 18, 2026 | -4.85 |
| Feb 17, 2026 | -4.87 |
| Feb 13, 2026 | -5.16 |
| Feb 12, 2026 | -4.87 |
| Feb 11, 2026 | -4.53 |
| Feb 10, 2026 | -4.12 |
| Feb 9, 2026 | -4.20 |
| Feb 6, 2026 | -4.19 |
| Feb 5, 2026 | -3.92 |
| Feb 4, 2026 | -3.91 |
| Feb 3, 2026 | -4.23 |
| Feb 2, 2026 | -4.35 |
| Jan 30, 2026 | -4.48 |
| Jan 29, 2026 | -4.36 |
| Jan 28, 2026 | -4.54 |
| Jan 27, 2026 | -4.70 |
| Jan 26, 2026 | -4.54 |
| Jan 23, 2026 | -4.73 |
| Jan 22, 2026 | -4.39 |
| Jan 21, 2026 | -4.06 |
| Jan 20, 2026 | -3.88 |
| Jan 16, 2026 | -3.67 |
| Jan 15, 2026 | -3.77 |
| Jan 14, 2026 | -3.65 |
| Jan 13, 2026 | -3.33 |
| Jan 12, 2026 | -3.37 |
| Jan 9, 2026 | -3.53 |
| Jan 8, 2026 | -3.18 |
| Jan 7, 2026 | -3.16 |
| Jan 6, 2026 | -2.56 |
| Jan 5, 2026 | -2.64 |
| Jan 2, 2026 | -2.91 |
| Dec 31, 2025 | -3.17 |
| Dec 30, 2025 | -3.21 |
| Dec 29, 2025 | -3.56 |
| Dec 26, 2025 | -3.92 |
| Dec 24, 2025 | -4.02 |
| Dec 23, 2025 | -3.55 |
| Dec 22, 2025 | -3.01 |
| Dec 19, 2025 | -2.60 |
| Dec 18, 2025 | -2.71 |
| Dec 17, 2025 | -2.95 |
| Dec 16, 2025 | -2.96 |
| Dec 15, 2025 | -2.39 |
| Dec 12, 2025 | -2.64 |
| Dec 11, 2025 | -2.05 |
| Dec 10, 2025 | -16.05 |
| Dec 9, 2025 | -14.45 |
| Dec 8, 2025 | -14.92 |
| Dec 5, 2025 | -15.28 |
| Dec 4, 2025 | -14.23 |
| Dec 3, 2025 | -13.89 |
| Dec 2, 2025 | -13.04 |
| Dec 1, 2025 | -13.45 |
| Nov 28, 2025 | -14.26 |
| Nov 26, 2025 | -14.02 |
| Nov 25, 2025 | -13.98 |
| Nov 24, 2025 | -14.33 |
| Nov 21, 2025 | -14.42 |
| Nov 20, 2025 | -14.15 |
| Nov 19, 2025 | -14.90 |
| Nov 18, 2025 | -14.90 |
| Nov 17, 2025 | -14.99 |
| Nov 14, 2025 | -14.48 |
| Nov 13, 2025 | -14.58 |
| Nov 12, 2025 | -14.67 |
| Nov 11, 2025 | -14.73 |
| Nov 10, 2025 | -14.60 |
| Nov 7, 2025 | -15.78 |
| Nov 6, 2025 | -14.08 |
| Nov 5, 2025 | -13.71 |
| Nov 4, 2025 | -13.05 |
| Nov 3, 2025 | -13.35 |
| Oct 31, 2025 | -13.67 |
| Oct 30, 2025 | -14.40 |
| Oct 29, 2025 | -13.98 |
| Oct 28, 2025 | -13.92 |
| Oct 27, 2025 | -13.86 |
| Oct 24, 2025 | -13.48 |
| Oct 23, 2025 | -13.23 |
| Oct 22, 2025 | -14.42 |
| Oct 21, 2025 | -12.99 |
| Oct 20, 2025 | -13.21 |
| Oct 17, 2025 | -12.75 |
| Oct 16, 2025 | -13.01 |
| Oct 15, 2025 | -13.20 |
| Oct 14, 2025 | -12.35 |
| Oct 13, 2025 | -11.84 |
| Oct 10, 2025 | -12.13 |
| Oct 9, 2025 | -12.95 |
| Oct 8, 2025 | -12.79 |
| Oct 7, 2025 | -12.85 |
| Oct 6, 2025 | -12.92 |
| Oct 3, 2025 | -13.35 |
| Oct 2, 2025 | -13.48 |
| Oct 1, 2025 | -13.83 |
| Sep 30, 2025 | -13.79 |
| Sep 29, 2025 | -2.20 |
| Sep 26, 2025 | -2.22 |
| Sep 25, 2025 | -2.08 |
| Sep 24, 2025 | -2.09 |
| Sep 23, 2025 | -2.02 |
| Sep 22, 2025 | -1.93 |
| Sep 19, 2025 | -1.83 |
| Sep 18, 2025 | -1.95 |
| Sep 17, 2025 | -1.83 |
| Sep 16, 2025 | -1.83 |
| Sep 15, 2025 | -1.77 |
| Sep 12, 2025 | -1.83 |
| Sep 11, 2025 | -1.89 |
| Sep 10, 2025 | -1.92 |
| Sep 9, 2025 | -1.92 |
| Sep 8, 2025 | -1.89 |
| Sep 5, 2025 | -1.90 |
| Sep 4, 2025 | -1.75 |
| Sep 3, 2025 | -1.72 |
| Sep 2, 2025 | -1.70 |
| Aug 29, 2025 | -1.69 |
| Aug 28, 2025 | -1.71 |
| Aug 27, 2025 | -1.71 |
| Aug 26, 2025 | -1.71 |
| Aug 25, 2025 | -1.66 |
| Aug 22, 2025 | -1.66 |
| Aug 21, 2025 | -1.65 |
| Aug 20, 2025 | -1.58 |
| Aug 19, 2025 | -1.54 |
| Aug 18, 2025 | -1.55 |
| Aug 15, 2025 | -1.54 |
| Aug 14, 2025 | -1.53 |
| Aug 13, 2025 | -1.54 |
| Aug 12, 2025 | -1.47 |
| Aug 11, 2025 | -1.41 |
| Aug 8, 2025 | -1.38 |
| Aug 7, 2025 | -1.32 |
| Aug 6, 2025 | -1.35 |
| Aug 5, 2025 | -1.39 |
| Aug 4, 2025 | -1.40 |
| Aug 1, 2025 | -1.39 |
| Jul 31, 2025 | -1.41 |
| Jul 30, 2025 | -1.43 |
| Jul 29, 2025 | -1.46 |
| Jul 28, 2025 | -1.51 |
| Jul 25, 2025 | -1.50 |
| Jul 24, 2025 | -1.39 |
| Jul 23, 2025 | -1.40 |
| Jul 22, 2025 | -1.27 |
| Jul 21, 2025 | -1.28 |
| Jul 18, 2025 | -1.28 |
| Jul 17, 2025 | -1.31 |
| Jul 16, 2025 | -1.27 |
| Jul 15, 2025 | -1.21 |
| Jul 14, 2025 | -1.26 |
| Jul 11, 2025 | -1.25 |
| Jul 10, 2025 | -1.25 |
| Jul 9, 2025 | -1.25 |
| Jul 8, 2025 | -1.18 |
| Jul 7, 2025 | -1.18 |
| Jul 3, 2025 | -1.14 |
| Jul 2, 2025 | -1.15 |
| Jul 1, 2025 | -1.05 |
| Jun 30, 2025 | -1.06 |
| Jun 27, 2025 | -4.64 |
| Jun 26, 2025 | -4.60 |
| Jun 25, 2025 | -4.62 |
| Jun 24, 2025 | -4.53 |
| Jun 23, 2025 | -4.30 |
| Jun 20, 2025 | -4.39 |
| Jun 18, 2025 | -4.34 |
| Jun 17, 2025 | -4.41 |
| Jun 16, 2025 | -4.64 |
| Jun 13, 2025 | -4.48 |
| Jun 12, 2025 | -4.70 |
| Jun 11, 2025 | -4.64 |
| Jun 10, 2025 | -4.69 |
| Jun 9, 2025 | -4.60 |
| Jun 6, 2025 | -4.73 |
| Jun 5, 2025 | -4.60 |
| Jun 4, 2025 | -4.54 |
| Jun 3, 2025 | -4.72 |
| Jun 2, 2025 | -4.51 |
| May 30, 2025 | -4.40 |
| May 29, 2025 | -4.44 |
| May 28, 2025 | -4.22 |
| May 27, 2025 | -4.09 |
| May 23, 2025 | -4.15 |
| May 22, 2025 | -4.16 |
| May 21, 2025 | -4.28 |
| May 20, 2025 | -4.22 |
| May 19, 2025 | -4.06 |
| May 16, 2025 | -3.81 |
| May 15, 2025 | -3.80 |
| May 14, 2025 | -3.73 |
| May 13, 2025 | -3.92 |
| May 12, 2025 | -3.98 |
| May 9, 2025 | -3.95 |
| May 8, 2025 | -3.97 |
| May 7, 2025 | -3.85 |
| May 6, 2025 | -4.01 |
| May 5, 2025 | -4.40 |
| May 2, 2025 | -4.27 |
| May 1, 2025 | -4.23 |
| Apr 30, 2025 | -4.01 |
| Apr 29, 2025 | -4.12 |
| Apr 28, 2025 | -4.01 |
| Apr 25, 2025 | -4.11 |
| Apr 24, 2025 | -4.23 |
| Apr 23, 2025 | -4.24 |
| Apr 22, 2025 | -3.32 |
| Apr 21, 2025 | -3.35 |
| Apr 17, 2025 | -2.94 |
| Apr 16, 2025 | -2.82 |
| Apr 15, 2025 | -2.80 |
| Apr 14, 2025 | -2.74 |
| Apr 11, 2025 | -2.64 |
| Apr 10, 2025 | -2.64 |
| Apr 9, 2025 | -2.88 |
| Apr 8, 2025 | -2.73 |
| Apr 7, 2025 | -2.82 |
| Apr 4, 2025 | -2.70 |
| Apr 3, 2025 | -2.92 |
| Apr 2, 2025 | -3.22 |
| Apr 1, 2025 | -3.12 |
| Mar 31, 2025 | -3.10 |
| Mar 28, 2025 | -3.23 |
| Mar 27, 2025 | -3.21 |
| Mar 26, 2025 | -3.01 |
| Mar 25, 2025 | -3.18 |
| Mar 24, 2025 | -3.34 |
| Mar 21, 2025 | -3.36 |
| Mar 20, 2025 | -3.40 |
| Mar 19, 2025 | -3.67 |
| Mar 18, 2025 | -3.71 |
| Mar 17, 2025 | -3.85 |
| Mar 14, 2025 | -3.96 |
| Mar 13, 2025 | -4.12 |
| Mar 12, 2025 | -4.14 |
| Mar 11, 2025 | -3.92 |
| Mar 10, 2025 | -3.96 |
| Mar 7, 2025 | -4.24 |
| Mar 6, 2025 | -4.26 |
| Mar 5, 2025 | -4.38 |
| Mar 4, 2025 | -4.43 |
| Mar 3, 2025 | -4.56 |
| Feb 28, 2025 | -4.88 |
| Feb 27, 2025 | -4.67 |
| Feb 26, 2025 | -4.91 |
| Feb 25, 2025 | -4.60 |
| Feb 24, 2025 | -4.77 |
| Feb 21, 2025 | -4.99 |
| Feb 20, 2025 | -5.10 |
| Feb 19, 2025 | -5.01 |
| Feb 18, 2025 | -5.25 |
| Feb 14, 2025 | -5.07 |
| Feb 13, 2025 | -5.29 |
| Feb 12, 2025 | -5.35 |
| Feb 11, 2025 | -5.26 |
| Feb 10, 2025 | -5.33 |
| Feb 7, 2025 | -5.40 |
| Feb 6, 2025 | -5.61 |
| Feb 5, 2025 | -6.13 |
| Feb 4, 2025 | -6.05 |
| Feb 3, 2025 | -5.77 |
| Jan 31, 2025 | -5.78 |
| Jan 30, 2025 | -5.74 |
| Jan 29, 2025 | -5.57 |
| Jan 28, 2025 | -5.06 |
| Jan 27, 2025 | -5.01 |
| Jan 24, 2025 | -5.29 |
| Jan 23, 2025 | -5.49 |
| Jan 22, 2025 | -5.29 |
| Jan 21, 2025 | -5.42 |
| Jan 17, 2025 | -5.36 |
| Jan 16, 2025 | -5.24 |
| Jan 15, 2025 | -5.12 |
| Jan 14, 2025 | -5.20 |
| Jan 13, 2025 | -5.23 |
| Jan 10, 2025 | -5.39 |
| Jan 8, 2025 | -5.74 |
| Jan 7, 2025 | -5.98 |
| Jan 6, 2025 | -5.74 |
| Jan 3, 2025 | -5.77 |
| Jan 2, 2025 | -5.67 |
| Dec 31, 2024 | -5.39 |
| Dec 30, 2024 | -5.43 |
| Dec 27, 2024 | -5.51 |
| Dec 26, 2024 | -5.56 |
| Dec 24, 2024 | -4.90 |
| Dec 23, 2024 | -4.93 |
| Dec 20, 2024 | -4.88 |
| Dec 19, 2024 | -4.70 |
| Dec 18, 2024 | -4.53 |
| Dec 17, 2024 | -4.93 |
| Dec 16, 2024 | -4.99 |
| Dec 13, 2024 | -5.10 |
| Dec 12, 2024 | -5.15 |
| Dec 11, 2024 | -5.49 |
| Dec 10, 2024 | -5.50 |
| Dec 9, 2024 | -5.57 |
| Dec 6, 2024 | -5.75 |
| Dec 5, 2024 | -5.82 |
| Dec 4, 2024 | -5.73 |
| Dec 3, 2024 | -5.94 |
| Dec 2, 2024 | -5.66 |
| Nov 29, 2024 | -5.60 |
| Nov 27, 2024 | -5.54 |
| Nov 26, 2024 | -5.32 |
| Nov 25, 2024 | -5.40 |
| Nov 22, 2024 | -5.45 |
| Nov 21, 2024 | -5.40 |
| Nov 20, 2024 | -5.56 |
| Nov 19, 2024 | -5.50 |
| Nov 18, 2024 | -5.41 |
| Nov 15, 2024 | -5.87 |
| Nov 14, 2024 | -6.22 |
| Nov 13, 2024 | -6.26 |
| Nov 12, 2024 | -6.46 |
| Nov 11, 2024 | -6.62 |
| Nov 8, 2024 | -6.20 |
| Nov 7, 2024 | -6.35 |
| Nov 6, 2024 | -6.45 |
| Nov 5, 2024 | -6.04 |
| Nov 4, 2024 | -6.04 |
| Nov 1, 2024 | -6.11 |
| Oct 31, 2024 | -6.09 |
| Oct 30, 2024 | -6.04 |
| Oct 29, 2024 | -6.31 |
| Oct 28, 2024 | -6.25 |
| Oct 25, 2024 | -6.42 |
| Oct 24, 2024 | -6.15 |
| Oct 23, 2024 | -5.95 |
| Oct 22, 2024 | -5.87 |
| Oct 21, 2024 | -5.43 |
| Oct 18, 2024 | -5.39 |
| Oct 17, 2024 | -5.26 |
| Oct 16, 2024 | -5.50 |
| Oct 15, 2024 | -5.35 |
| Oct 14, 2024 | -5.31 |
| Oct 11, 2024 | -5.22 |
| Oct 10, 2024 | -5.19 |
| Oct 9, 2024 | -5.22 |
| Oct 8, 2024 | -5.31 |
| Oct 7, 2024 | -5.31 |
| Oct 4, 2024 | -5.47 |
| Oct 3, 2024 | -5.44 |
| Oct 2, 2024 | -5.23 |
| Oct 1, 2024 | -5.10 |
| Sep 30, 2024 | -5.39 |
| Sep 27, 2024 | -4.47 |
| Sep 26, 2024 | -4.38 |
| Sep 25, 2024 | -4.44 |
| Sep 24, 2024 | -4.21 |
| Sep 23, 2024 | -4.30 |
| Sep 20, 2024 | -4.56 |
| Sep 19, 2024 | -4.32 |
| Sep 18, 2024 | -4.37 |
| Sep 17, 2024 | -4.48 |
| Sep 16, 2024 | -4.62 |
| Sep 13, 2024 | -4.71 |
| Sep 12, 2024 | -4.68 |
| Sep 11, 2024 | -4.61 |
| Sep 10, 2024 | -4.67 |
| Sep 9, 2024 | -4.76 |
| Sep 6, 2024 | -3.90 |
| Sep 5, 2024 | -3.92 |
| Sep 4, 2024 | -4.22 |
| Sep 3, 2024 | -4.22 |
| Aug 30, 2024 | -4.27 |
| Aug 29, 2024 | -4.26 |
| Aug 28, 2024 | -4.19 |
| Aug 27, 2024 | -4.30 |
| Aug 26, 2024 | -4.22 |
| Aug 23, 2024 | -3.86 |
| Aug 22, 2024 | -3.81 |
| Aug 21, 2024 | -3.90 |
| Aug 20, 2024 | -3.89 |
| Aug 19, 2024 | -3.84 |
| Aug 16, 2024 | -3.80 |
| Aug 15, 2024 | -3.79 |
| Aug 14, 2024 | -3.90 |
| Aug 13, 2024 | -3.89 |
| Aug 12, 2024 | -3.83 |
| Aug 9, 2024 | -3.90 |
| Aug 8, 2024 | -3.81 |
| Aug 7, 2024 | -3.82 |
| Aug 6, 2024 | -3.86 |
| Aug 5, 2024 | -3.95 |
| Aug 2, 2024 | -3.86 |
| Aug 1, 2024 | -3.96 |
| Jul 31, 2024 | -4.12 |
| Jul 30, 2024 | -4.04 |
| Jul 29, 2024 | -4.09 |
| Jul 26, 2024 | -4.20 |
| Jul 25, 2024 | -4.20 |
| Jul 24, 2024 | -4.16 |
| Jul 23, 2024 | -4.19 |
| Jul 22, 2024 | -4.19 |
| Jul 19, 2024 | -4.05 |
| Jul 18, 2024 | -3.96 |
| Jul 17, 2024 | -4.16 |
| Jul 16, 2024 | -4.29 |
| Jul 15, 2024 | -4.35 |
| Jul 12, 2024 | -4.22 |
| Jul 11, 2024 | -3.84 |
| Jul 10, 2024 | -3.86 |
| Jul 9, 2024 | -3.79 |
| Jul 8, 2024 | -3.72 |
| Jul 5, 2024 | -3.71 |
| Jul 3, 2024 | -3.74 |
| Jul 2, 2024 | -3.78 |
| Jul 1, 2024 | -3.87 |
| Jun 28, 2024 | -4.39 |
| Jun 27, 2024 | -4.09 |
| Jun 26, 2024 | -4.08 |
| Jun 25, 2024 | -3.95 |
| Jun 24, 2024 | -4.35 |
| Jun 21, 2024 | -4.03 |
| Jun 20, 2024 | -3.85 |
| Jun 18, 2024 | -3.96 |
| Jun 17, 2024 | -3.93 |
| Jun 14, 2024 | -4.03 |
| Jun 13, 2024 | -5.26 |
| Jun 12, 2024 | -5.59 |
| Jun 11, 2024 | -5.45 |
| Jun 10, 2024 | -5.55 |
| Jun 7, 2024 | -5.84 |
| Jun 6, 2024 | -5.70 |
| Jun 5, 2024 | -5.91 |
| Jun 4, 2024 | -4.74 |
| Jun 3, 2024 | -4.19 |
| May 31, 2024 | -4.11 |
| May 30, 2024 | -4.23 |
| May 29, 2024 | -4.21 |
| May 28, 2024 | -3.76 |
| May 24, 2024 | -3.63 |
| May 23, 2024 | -3.12 |
| May 22, 2024 | -2.87 |
| May 21, 2024 | -3.06 |
| May 20, 2024 | -2.87 |
| May 17, 2024 | -2.69 |
| May 16, 2024 | -2.61 |
| May 15, 2024 | -2.70 |
| May 14, 2024 | -2.73 |
| May 13, 2024 | -2.91 |
| May 10, 2024 | -3.05 |
| May 9, 2024 | -2.91 |
| May 8, 2024 | -2.98 |
| May 7, 2024 | -2.94 |
| May 6, 2024 | -3.34 |
| May 3, 2024 | -3.38 |
| May 2, 2024 | -3.03 |
| May 1, 2024 | -2.82 |
| Apr 30, 2024 | -2.73 |
| Apr 29, 2024 | -2.66 |
| Apr 26, 2024 | -2.71 |
| Apr 25, 2024 | -2.65 |
| Apr 24, 2024 | -2.95 |
| Apr 23, 2024 | -2.92 |
| Apr 22, 2024 | -3.61 |
| Apr 19, 2024 | -3.50 |
| Apr 18, 2024 | -3.37 |
| Apr 17, 2024 | -3.31 |
| Apr 16, 2024 | -3.47 |
| Apr 15, 2024 | -3.14 |
| Apr 12, 2024 | -2.75 |
| Apr 11, 2024 | -2.65 |
| Apr 10, 2024 | -2.47 |
| Apr 9, 2024 | -2.55 |
| Apr 8, 2024 | -2.58 |
| Apr 5, 2024 | -2.41 |
| Apr 4, 2024 | -2.36 |
| Apr 3, 2024 | -2.43 |
| Apr 2, 2024 | -2.34 |
| Apr 1, 2024 | -2.47 |
| Mar 28, 2024 | -2.47 |
| Mar 27, 2024 | -2.17 |
| Mar 26, 2024 | -2.06 |
| Mar 25, 2024 | -1.83 |
| Mar 22, 2024 | -1.94 |
| Mar 21, 2024 | -1.86 |
| Mar 20, 2024 | -1.85 |
| Mar 19, 2024 | -1.84 |
| Mar 18, 2024 | -1.74 |
| Mar 15, 2024 | -1.73 |
| Mar 14, 2024 | -1.77 |
| Mar 13, 2024 | -1.86 |
| Mar 12, 2024 | -1.89 |
| Mar 11, 2024 | -1.94 |
| Mar 8, 2024 | -1.84 |
| Mar 7, 2024 | -1.76 |
| Mar 6, 2024 | -1.74 |
| Mar 5, 2024 | -1.73 |
| Mar 4, 2024 | -1.86 |
| Mar 1, 2024 | -1.75 |
| Feb 29, 2024 | -1.60 |
| Feb 28, 2024 | -1.57 |
| Feb 27, 2024 | -1.64 |
| Feb 26, 2024 | -1.59 |
| Feb 23, 2024 | -1.67 |
| Feb 22, 2024 | -1.55 |
| Feb 21, 2024 | -1.43 |
| Feb 20, 2024 | -1.41 |
| Feb 16, 2024 | -1.31 |
| Feb 15, 2024 | -1.17 |
| Feb 14, 2024 | -1.20 |
| Feb 13, 2024 | -1.06 |
| Feb 12, 2024 | -1.11 |
| Feb 9, 2024 | -1.03 |
| Feb 8, 2024 | -0.97 |
| Feb 7, 2024 | -1.02 |
| Feb 6, 2024 | -1.00 |
| Feb 5, 2024 | -0.94 |
| Feb 2, 2024 | -1.02 |
| Feb 1, 2024 | -0.96 |
| Jan 31, 2024 | -1.07 |
| Jan 30, 2024 | -1.13 |
| Jan 29, 2024 | -1.08 |
| Jan 26, 2024 | -1.07 |
| Jan 25, 2024 | -1.09 |
| Jan 24, 2024 | -1.05 |
| Jan 23, 2024 | -0.99 |
| Jan 22, 2024 | -0.95 |
| Jan 19, 2024 | -0.97 |
| Jan 18, 2024 | -0.97 |
| Jan 17, 2024 | -0.92 |
| Jan 16, 2024 | -0.98 |
| Jan 12, 2024 | -0.97 |
| Jan 11, 2024 | -1.00 |
| Jan 10, 2024 | -1.14 |
| Jan 9, 2024 | -1.10 |
| Jan 8, 2024 | -1.00 |
| Jan 5, 2024 | -0.93 |
| Jan 4, 2024 | -0.95 |
| Jan 3, 2024 | -0.97 |
| Jan 2, 2024 | -0.98 |
| Dec 29, 2023 | -1.07 |
| Dec 28, 2023 | -1.07 |
| Dec 27, 2023 | -1.04 |
| Dec 26, 2023 | -0.97 |
| Dec 22, 2023 | -0.97 |
| Dec 21, 2023 | -0.97 |
| Dec 20, 2023 | -0.97 |
| Dec 19, 2023 | -0.96 |
| Dec 18, 2023 | -0.95 |
| Dec 15, 2023 | -0.92 |
| Dec 14, 2023 | -0.95 |
| Dec 13, 2023 | -0.99 |
| Dec 12, 2023 | -0.91 |
| Dec 11, 2023 | -0.92 |
| Dec 8, 2023 | -0.93 |
| Dec 7, 2023 | -1.00 |
| Dec 6, 2023 | -0.96 |
| Dec 5, 2023 | -0.93 |
| Dec 4, 2023 | -0.87 |
| Dec 1, 2023 | -0.87 |
| Nov 30, 2023 | -0.84 |
| Nov 29, 2023 | -0.80 |
| Nov 28, 2023 | -0.82 |
| Nov 27, 2023 | -0.84 |
| Nov 24, 2023 | -0.83 |
| Nov 22, 2023 | -0.83 |
| Nov 21, 2023 | -0.87 |
| Nov 20, 2023 | -0.81 |
| Nov 17, 2023 | -0.89 |
| Nov 16, 2023 | -0.88 |
| Nov 15, 2023 | -0.81 |
| Nov 14, 2023 | -0.86 |
| Nov 13, 2023 | -0.92 |
| Nov 10, 2023 | -0.82 |
| Nov 9, 2023 | -0.92 |
| Nov 8, 2023 | -1.08 |
| Nov 7, 2023 | -1.06 |
| Nov 6, 2023 | -1.03 |
| Nov 3, 2023 | -1.08 |
| Nov 2, 2023 | -1.06 |
| Nov 1, 2023 | -1.11 |
| Oct 31, 2023 | -1.03 |
| Oct 30, 2023 | -1.14 |
| Oct 27, 2023 | -1.07 |
| Oct 26, 2023 | -1.06 |
| Oct 25, 2023 | -1.12 |
| Oct 24, 2023 | -1.02 |
| Oct 23, 2023 | -1.04 |
| Oct 20, 2023 | -1.10 |
| Oct 19, 2023 | -1.03 |
| Oct 18, 2023 | -1.13 |
| Oct 17, 2023 | -1.06 |
| Oct 16, 2023 | -1.00 |
| Oct 13, 2023 | -0.94 |
| Oct 12, 2023 | -0.96 |
| Oct 11, 2023 | -1.02 |
| Oct 10, 2023 | -1.08 |
| Oct 9, 2023 | -1.08 |
| Oct 6, 2023 | -1.15 |
| Oct 5, 2023 | -1.22 |
| Oct 4, 2023 | -1.21 |
| Oct 3, 2023 | -1.32 |
| Oct 2, 2023 | -1.34 |
| Sep 29, 2023 | -0.38 |
| Sep 28, 2023 | -0.39 |
| Sep 27, 2023 | -0.40 |
| Sep 26, 2023 | -0.39 |
| Sep 25, 2023 | -0.39 |
| Sep 22, 2023 | -0.41 |
| Sep 21, 2023 | -0.40 |
| Sep 20, 2023 | -0.40 |
| Sep 19, 2023 | -0.42 |
| Sep 18, 2023 | -0.43 |
| Sep 15, 2023 | -0.45 |
| Sep 14, 2023 | -0.45 |
| Sep 13, 2023 | -0.46 |
| Sep 12, 2023 | -0.42 |
| Sep 11, 2023 | -0.43 |
| Sep 8, 2023 | -0.43 |
| Sep 7, 2023 | -0.42 |
| Sep 6, 2023 | -0.42 |
| Sep 5, 2023 | -0.42 |
| Sep 1, 2023 | -0.42 |
| Aug 31, 2023 | -0.42 |
| Aug 30, 2023 | -0.40 |
| Aug 29, 2023 | -0.41 |
| Aug 28, 2023 | -0.41 |
| Aug 25, 2023 | -0.42 |
| Aug 24, 2023 | -0.41 |
| Aug 23, 2023 | -0.42 |
| Aug 22, 2023 | -0.42 |
| Aug 21, 2023 | -0.43 |
| Aug 18, 2023 | -0.43 |
| Aug 17, 2023 | -0.43 |
| Aug 16, 2023 | -0.44 |
| Aug 15, 2023 | -0.41 |
| Aug 14, 2023 | -0.42 |
| Aug 11, 2023 | -0.42 |
| Aug 10, 2023 | -0.42 |
| Aug 9, 2023 | -0.42 |
| Aug 8, 2023 | -0.46 |
| Aug 7, 2023 | -0.49 |
| Aug 4, 2023 | -0.49 |
| Aug 3, 2023 | -0.52 |
| Aug 2, 2023 | -0.51 |
| Aug 1, 2023 | -0.51 |
| Jul 31, 2023 | -0.54 |
| Jul 28, 2023 | -0.54 |
| Jul 27, 2023 | -0.53 |
| Jul 26, 2023 | -0.54 |
| Jul 25, 2023 | -0.51 |
| Jul 24, 2023 | -0.53 |
| Jul 21, 2023 | -0.58 |
| Jul 20, 2023 | -0.58 |
| Jul 19, 2023 | -0.58 |
| Jul 18, 2023 | -0.59 |
| Jul 17, 2023 | -0.59 |
| Jul 14, 2023 | -0.55 |
| Jul 13, 2023 | -0.59 |
| Jul 12, 2023 | -0.57 |
| Jul 11, 2023 | -0.61 |
| Jul 10, 2023 | -0.60 |
| Jul 7, 2023 | -0.59 |
| Jul 6, 2023 | -0.59 |
| Jul 5, 2023 | -0.60 |
| Jul 3, 2023 | -0.59 |
| Jun 30, 2023 | -0.58 |
| Jun 29, 2023 | -0.05 |
| Jun 28, 2023 | -0.05 |
| Jun 27, 2023 | -0.05 |
| Jun 26, 2023 | -0.05 |
| Jun 23, 2023 | -0.06 |
| Jun 22, 2023 | -0.05 |
| Jun 21, 2023 | -0.06 |
| Jun 20, 2023 | -0.06 |
| Jun 16, 2023 | -0.05 |
| Jun 15, 2023 | -0.05 |
| Jun 14, 2023 | -0.05 |
| Jun 13, 2023 | -0.05 |
| Jun 12, 2023 | -0.05 |
| Jun 9, 2023 | -0.05 |
| Jun 8, 2023 | -0.05 |
| Jun 7, 2023 | -0.05 |
| Jun 6, 2023 | -0.05 |
| Jun 5, 2023 | -0.05 |
| Jun 2, 2023 | -0.05 |
| Jun 1, 2023 | -0.05 |
| May 31, 2023 | -0.05 |
| May 30, 2023 | -0.05 |
| May 26, 2023 | -0.05 |
| May 25, 2023 | -0.05 |
| May 24, 2023 | -0.06 |
| May 23, 2023 | -0.05 |
| May 22, 2023 | -0.05 |
| May 19, 2023 | -0.05 |
| May 18, 2023 | -0.05 |
| May 17, 2023 | -0.05 |
| May 16, 2023 | -0.05 |
| May 15, 2023 | -0.05 |
| May 12, 2023 | -0.05 |
| May 11, 2023 | -0.05 |
| May 10, 2023 | -0.05 |
| May 9, 2023 | -0.05 |
| May 8, 2023 | -0.06 |
| May 5, 2023 | -0.06 |
| May 4, 2023 | -0.05 |
| May 3, 2023 | -0.05 |
| May 2, 2023 | -0.05 |
| May 1, 2023 | -0.05 |
| Apr 28, 2023 | -0.05 |
| Apr 27, 2023 | -0.05 |
| Apr 26, 2023 | -0.05 |
| Apr 25, 2023 | -0.05 |
| Apr 24, 2023 | -0.05 |
| Apr 21, 2023 | -0.05 |
| Apr 20, 2023 | -0.05 |
| Apr 19, 2023 | -0.05 |
| Apr 18, 2023 | -0.05 |
| Apr 17, 2023 | -0.05 |
| Apr 14, 2023 | -0.04 |
| Apr 13, 2023 | -0.05 |
| Apr 12, 2023 | -0.04 |
| Apr 11, 2023 | -0.05 |
| Apr 10, 2023 | -0.05 |
| Apr 6, 2023 | -0.05 |
| Apr 5, 2023 | -0.05 |
| Apr 4, 2023 | -0.05 |
| Apr 3, 2023 | -0.05 |
| Mar 31, 2023 | -0.05 |
| Mar 30, 2023 | -2.37 |
| Mar 29, 2023 | -2.55 |
| Mar 28, 2023 | -2.31 |
| Mar 27, 2023 | -2.50 |
| Mar 24, 2023 | -2.45 |
| Mar 23, 2023 | -2.44 |
| Mar 22, 2023 | -2.57 |
| Mar 21, 2023 | -2.65 |
| Mar 20, 2023 | -2.51 |
| Mar 17, 2023 | -2.27 |
| Mar 16, 2023 | -2.71 |
| Mar 15, 2023 | -2.85 |
| Mar 14, 2023 | -2.84 |
| Mar 13, 2023 | -2.67 |
| Mar 10, 2023 | -2.72 |
| Mar 9, 2023 | -3.07 |
| Mar 8, 2023 | -3.25 |
| Mar 7, 2023 | -3.02 |
| Mar 6, 2023 | -3.09 |
| Mar 3, 2023 | -3.12 |
| Mar 2, 2023 | -3.15 |
| Mar 1, 2023 | -3.19 |
| Feb 28, 2023 | -3.10 |
| Feb 27, 2023 | -3.12 |
| Feb 24, 2023 | -2.70 |
| Feb 23, 2023 | -2.77 |
| Feb 22, 2023 | -2.87 |
| Feb 21, 2023 | -2.97 |
| Feb 17, 2023 | -3.27 |
| Feb 16, 2023 | -3.14 |
| Feb 15, 2023 | -3.11 |
| Feb 14, 2023 | -3.21 |
| Feb 13, 2023 | -3.36 |
| Feb 10, 2023 | -3.47 |
| Feb 9, 2023 | -3.42 |
| Feb 8, 2023 | -3.42 |
| Feb 7, 2023 | -3.58 |
| Feb 6, 2023 | -3.46 |
| Feb 3, 2023 | -3.36 |
| Feb 2, 2023 | -3.31 |
| Feb 1, 2023 | -3.46 |
| Jan 31, 2023 | -3.21 |
| Jan 30, 2023 | -2.99 |
| Jan 27, 2023 | -2.71 |
| Jan 26, 2023 | -2.57 |
| Jan 25, 2023 | -2.49 |
| Jan 24, 2023 | -2.50 |
| Jan 23, 2023 | -2.50 |
| Jan 20, 2023 | -2.50 |
| Jan 19, 2023 | -2.52 |
| Jan 18, 2023 | -2.49 |
| Jan 17, 2023 | -2.66 |
| Jan 13, 2023 | -2.44 |
| Jan 12, 2023 | -2.49 |
| Jan 11, 2023 | -2.32 |
| Jan 10, 2023 | -2.51 |
| Jan 9, 2023 | -2.46 |
| Jan 6, 2023 | -2.24 |
| Jan 5, 2023 | -2.31 |
| Jan 4, 2023 | -2.35 |
| Jan 3, 2023 | -2.35 |
| Dec 30, 2022 | -0.06 |
| Dec 29, 2022 | -0.06 |
| Dec 28, 2022 | -0.06 |
| Dec 27, 2022 | -0.06 |
| Dec 23, 2022 | -0.06 |
| Dec 22, 2022 | -0.06 |
| Dec 21, 2022 | -0.05 |
| Dec 20, 2022 | -0.04 |
| Dec 19, 2022 | -0.04 |
| Dec 16, 2022 | -0.04 |
| Dec 15, 2022 | -0.04 |
| Dec 14, 2022 | -0.04 |
| Dec 13, 2022 | -0.04 |
| Dec 12, 2022 | -0.04 |
| Dec 9, 2022 | -0.04 |
| Dec 8, 2022 | -0.05 |
| Dec 7, 2022 | -0.04 |
| Dec 6, 2022 | -0.05 |
| Dec 5, 2022 | -0.05 |
| Dec 2, 2022 | -0.05 |
| Dec 1, 2022 | -0.05 |
| Nov 30, 2022 | -0.05 |
| Nov 29, 2022 | -0.05 |
| Nov 28, 2022 | -0.05 |
| Nov 25, 2022 | -0.04 |
| Nov 23, 2022 | -0.04 |
| Nov 22, 2022 | -0.04 |
| Nov 21, 2022 | -0.05 |
| Nov 18, 2022 | -0.05 |
| Nov 17, 2022 | -0.05 |
| Nov 16, 2022 | -0.05 |
| Nov 15, 2022 | -0.04 |
| Nov 14, 2022 | -0.05 |
| Nov 11, 2022 | -0.04 |
| Nov 10, 2022 | -0.05 |
| Nov 9, 2022 | -0.05 |
| Nov 8, 2022 | -0.05 |
| Nov 7, 2022 | -0.05 |
| Nov 4, 2022 | -0.05 |
| Nov 3, 2022 | -0.05 |
| Nov 2, 2022 | -0.05 |
| Nov 1, 2022 | -0.05 |
| Oct 31, 2022 | -0.05 |
| Oct 28, 2022 | -0.05 |
| Oct 27, 2022 | -0.05 |
| Oct 26, 2022 | -0.05 |
| Oct 25, 2022 | -0.05 |
| Oct 24, 2022 | -0.05 |
| Oct 21, 2022 | -0.06 |
| Oct 20, 2022 | -0.06 |
| Oct 19, 2022 | -0.06 |
| Oct 18, 2022 | -0.06 |
| Oct 17, 2022 | -0.06 |
| Oct 14, 2022 | -0.06 |
| Oct 13, 2022 | -0.06 |
| Oct 12, 2022 | -0.07 |
| Oct 11, 2022 | -0.07 |
| Oct 10, 2022 | -0.08 |
| Oct 7, 2022 | -0.08 |
| Oct 6, 2022 | -0.08 |
| Oct 5, 2022 | -0.08 |
| Oct 4, 2022 | -0.08 |
| Oct 3, 2022 | -0.08 |
| Sep 30, 2022 | -0.08 |
| Sep 29, 2022 | -1.00 |
| Sep 28, 2022 | -1.03 |
| Sep 27, 2022 | -0.93 |
| Sep 26, 2022 | -1.01 |
| Sep 23, 2022 | -1.04 |
| Sep 22, 2022 | -1.09 |
| Sep 21, 2022 | -1.10 |
| Sep 20, 2022 | -1.11 |
| Sep 19, 2022 | -1.05 |
| Sep 16, 2022 | -1.00 |
| Sep 15, 2022 | -0.99 |
| Sep 14, 2022 | -0.99 |
| Sep 13, 2022 | -0.93 |
| Sep 12, 2022 | -0.87 |
| Sep 9, 2022 | -0.84 |
| Sep 8, 2022 | -0.81 |
| Sep 7, 2022 | -0.83 |
| Sep 6, 2022 | -0.84 |
| Sep 2, 2022 | -0.87 |
| Sep 1, 2022 | -0.85 |
| Aug 31, 2022 | -0.88 |
| Aug 30, 2022 | -0.88 |
| Aug 29, 2022 | -0.92 |
| Aug 26, 2022 | -0.96 |
| Aug 25, 2022 | -0.96 |
| Aug 24, 2022 | -0.93 |
| Aug 23, 2022 | -0.94 |
| Aug 22, 2022 | -1.00 |
| Aug 19, 2022 | -1.05 |
| Aug 18, 2022 | -1.13 |
| Aug 17, 2022 | -1.17 |
| Aug 16, 2022 | -1.14 |
| Aug 15, 2022 | -1.16 |
| Aug 12, 2022 | -1.13 |
| Aug 11, 2022 | -1.08 |
| Aug 10, 2022 | -1.11 |
| Aug 9, 2022 | -1.15 |
| Aug 8, 2022 | -1.17 |
| Aug 5, 2022 | -1.19 |
| Aug 4, 2022 | -1.18 |
| Aug 3, 2022 | -1.17 |
| Aug 2, 2022 | -1.16 |
| Aug 1, 2022 | -1.14 |
| Jul 29, 2022 | -1.15 |
| Jul 28, 2022 | -1.20 |
| Jul 27, 2022 | -1.15 |
| Jul 26, 2022 | -1.15 |
| Jul 25, 2022 | -1.11 |
| Jul 22, 2022 | -1.13 |
| Jul 21, 2022 | -1.14 |
| Jul 20, 2022 | -1.14 |
| Jul 19, 2022 | -1.10 |
| Jul 18, 2022 | -1.20 |
| Jul 15, 2022 | -1.12 |
| Jul 14, 2022 | -1.14 |
| Jul 13, 2022 | -1.13 |
| Jul 12, 2022 | -1.19 |
| Jul 11, 2022 | -1.18 |
| Jul 8, 2022 | -1.17 |
| Jul 7, 2022 | -1.17 |
| Jul 6, 2022 | -1.16 |
| Jul 5, 2022 | -1.23 |
| Jul 1, 2022 | -1.28 |
| Jun 30, 2022 | -1.19 |
| Jun 29, 2022 | -1.70 |
| Jun 28, 2022 | -1.76 |
| Jun 27, 2022 | -1.84 |
| Jun 24, 2022 | -1.79 |
| Jun 23, 2022 | -1.79 |
| Jun 22, 2022 | -1.73 |
| Jun 21, 2022 | -1.73 |
| Jun 17, 2022 | -1.74 |
| Jun 16, 2022 | -1.68 |
| Jun 15, 2022 | -1.66 |
| Jun 14, 2022 | -1.59 |
| Jun 13, 2022 | -1.55 |
| Jun 10, 2022 | -1.58 |
| Jun 9, 2022 | -1.46 |
| Jun 8, 2022 | -1.37 |
| Jun 7, 2022 | -1.58 |
| Jun 6, 2022 | -1.63 |
| Jun 3, 2022 | -1.48 |
| Jun 2, 2022 | -1.56 |
| Jun 1, 2022 | -1.49 |
| May 31, 2022 | -1.47 |
| May 27, 2022 | -1.63 |
| May 26, 2022 | -1.58 |
| May 25, 2022 | -1.62 |
| May 24, 2022 | -1.59 |
| May 23, 2022 | -1.53 |
| May 20, 2022 | -1.63 |
| May 19, 2022 | -1.58 |
| May 18, 2022 | -1.50 |
| May 17, 2022 | -1.76 |
| May 16, 2022 | -1.86 |
| May 13, 2022 | -1.81 |
| May 12, 2022 | -1.71 |
| May 11, 2022 | -1.78 |
| May 10, 2022 | -1.83 |
| May 9, 2022 | -1.94 |
| May 6, 2022 | -2.02 |
| May 5, 2022 | -1.95 |
| May 4, 2022 | -1.98 |
| May 3, 2022 | -1.98 |
| May 2, 2022 | -2.02 |
| Apr 29, 2022 | -2.00 |
| Apr 28, 2022 | -1.81 |
| Apr 27, 2022 | -1.75 |
| Apr 26, 2022 | -1.66 |
| Apr 25, 2022 | -1.80 |
| Apr 22, 2022 | -1.74 |
| Apr 21, 2022 | -1.74 |
| Apr 20, 2022 | -1.86 |
| Apr 19, 2022 | -1.90 |
| Apr 18, 2022 | -1.91 |
| Apr 14, 2022 | -1.82 |
| Apr 13, 2022 | -1.88 |
| Apr 12, 2022 | -1.81 |
| Apr 11, 2022 | -1.92 |
| Apr 8, 2022 | -1.99 |
| Apr 7, 2022 | -1.95 |
| Apr 6, 2022 | -1.95 |
| Apr 5, 2022 | -1.95 |
| Apr 4, 2022 | -1.90 |
| Apr 1, 2022 | -1.90 |
| Mar 31, 2022 | -1.78 |
| Mar 30, 2022 | -0.17 |
| Mar 29, 2022 | -0.16 |
| Mar 28, 2022 | -0.18 |
| Mar 25, 2022 | -0.19 |
| Mar 24, 2022 | -0.20 |
| Mar 23, 2022 | -0.19 |
| Mar 22, 2022 | -0.18 |
| Mar 21, 2022 | -0.18 |
| Mar 18, 2022 | -0.20 |
| Mar 17, 2022 | -0.13 |
| Mar 16, 2022 | -0.11 |
| Mar 15, 2022 | -0.11 |
| Mar 14, 2022 | -0.11 |
| Mar 11, 2022 | -0.12 |
| Mar 10, 2022 | -0.13 |
| Mar 9, 2022 | -0.14 |
| Mar 8, 2022 | -0.13 |
| Mar 7, 2022 | -0.12 |
| Mar 4, 2022 | -0.13 |
| Mar 3, 2022 | -0.13 |
| Mar 2, 2022 | -0.12 |
| Mar 1, 2022 | -0.13 |
| Feb 28, 2022 | -0.13 |
| Feb 25, 2022 | -0.12 |
| Feb 24, 2022 | -0.13 |
| Feb 23, 2022 | -0.16 |
| Feb 22, 2022 | -0.19 |
| Feb 18, 2022 | -0.21 |
| Feb 17, 2022 | -0.21 |
| Feb 16, 2022 | -0.22 |
| Feb 15, 2022 | -0.23 |
| Feb 14, 2022 | -0.23 |
| Feb 11, 2022 | -0.24 |
| Feb 10, 2022 | -0.23 |
| Feb 9, 2022 | -0.23 |
| Feb 8, 2022 | -0.22 |
| Feb 7, 2022 | -0.23 |
| Feb 4, 2022 | -0.22 |
| Feb 3, 2022 | -0.22 |
| Feb 2, 2022 | -0.23 |
| Feb 1, 2022 | -0.23 |
| Jan 31, 2022 | -0.22 |
| Jan 28, 2022 | -0.19 |
| Jan 27, 2022 | -0.19 |
| Jan 26, 2022 | -0.21 |
| Jan 25, 2022 | -0.21 |
| Jan 24, 2022 | -0.20 |
| Jan 21, 2022 | -0.22 |
| Jan 20, 2022 | -0.23 |
| Jan 19, 2022 | -0.23 |
| Jan 18, 2022 | -0.23 |
| Jan 14, 2022 | -0.22 |
| Jan 13, 2022 | -0.21 |
| Jan 12, 2022 | -0.22 |
| Jan 11, 2022 | -0.23 |
| Jan 10, 2022 | -0.23 |
| Jan 7, 2022 | -0.22 |
| Jan 6, 2022 | -0.23 |
| Jan 5, 2022 | -0.24 |
| Jan 4, 2022 | -0.23 |
| Jan 3, 2022 | -0.25 |
| Dec 31, 2021 | -0.23 |
| Dec 30, 2021 | -0.26 |
| Dec 29, 2021 | -0.25 |
| Dec 28, 2021 | -0.25 |
| Dec 27, 2021 | -0.24 |
| Dec 23, 2021 | -0.25 |
| Dec 22, 2021 | -0.25 |
| Dec 21, 2021 | -0.25 |
| Dec 20, 2021 | -0.24 |
| Dec 17, 2021 | -0.23 |
| Dec 16, 2021 | -0.23 |
| Dec 15, 2021 | -0.25 |
| Dec 14, 2021 | -0.25 |
| Dec 13, 2021 | -0.27 |
| Dec 10, 2021 | -0.27 |
| Dec 9, 2021 | -0.24 |
| Dec 8, 2021 | -0.26 |
| Dec 7, 2021 | -0.25 |
| Dec 6, 2021 | -0.24 |
| Dec 3, 2021 | -0.22 |
| Dec 2, 2021 | -0.23 |
| Dec 1, 2021 | -0.25 |
| Nov 30, 2021 | -0.27 |
| Nov 29, 2021 | -0.28 |
| Nov 26, 2021 | -0.28 |
| Nov 24, 2021 | -0.29 |
| Nov 23, 2021 | -0.29 |
| Nov 22, 2021 | -0.28 |
| Nov 19, 2021 | -0.31 |
| Nov 18, 2021 | -0.32 |
| Nov 17, 2021 | -0.31 |
| Nov 16, 2021 | -0.32 |
| Nov 15, 2021 | -0.33 |
| Nov 12, 2021 | -0.33 |
| Nov 11, 2021 | -0.33 |
| Nov 10, 2021 | -0.34 |
| Nov 9, 2021 | -0.35 |
| Nov 8, 2021 | -0.35 |
| Nov 5, 2021 | -0.34 |
| Nov 4, 2021 | -0.35 |
| Nov 3, 2021 | -0.35 |
| Nov 2, 2021 | -0.35 |
| Nov 1, 2021 | -0.34 |
| Oct 29, 2021 | -0.34 |
| Oct 28, 2021 | -0.34 |
| Oct 27, 2021 | -0.34 |
| Oct 26, 2021 | -0.34 |
| Oct 25, 2021 | -0.34 |
| Oct 22, 2021 | -0.34 |
| Oct 21, 2021 | -0.34 |
| Oct 20, 2021 | -0.34 |
| Oct 19, 2021 | -0.35 |
| Oct 18, 2021 | -0.35 |
| Oct 15, 2021 | -0.35 |
| Oct 14, 2021 | -0.35 |
| Oct 13, 2021 | -0.34 |
| Oct 12, 2021 | -0.40 |
| Oct 11, 2021 | -0.40 |
| Oct 8, 2021 | -0.39 |
| Oct 7, 2021 | -0.37 |
| Oct 6, 2021 | -0.38 |
| Oct 5, 2021 | -0.38 |
| Oct 4, 2021 | -0.38 |
| Oct 1, 2021 | -0.40 |
| Sep 30, 2021 | -0.39 |
| Sep 29, 2021 | -0.46 |
| Sep 28, 2021 | -0.47 |
| Sep 27, 2021 | -0.48 |
| Sep 24, 2021 | -0.49 |
| Sep 23, 2021 | -0.51 |
| Sep 22, 2021 | -0.49 |
| Sep 21, 2021 | -0.50 |
| Sep 20, 2021 | -0.50 |
| Sep 17, 2021 | -0.50 |
| Sep 16, 2021 | -0.54 |
| Sep 15, 2021 | -0.59 |
| Sep 14, 2021 | -0.61 |
| Sep 13, 2021 | -0.60 |
| Sep 10, 2021 | -0.66 |
| Sep 9, 2021 | -0.61 |
| Sep 8, 2021 | -0.61 |
| Sep 7, 2021 | -0.60 |
| Sep 3, 2021 | -0.57 |
| Sep 2, 2021 | -0.56 |
| Sep 1, 2021 | -0.56 |
| Aug 31, 2021 | -0.57 |
| Aug 30, 2021 | -0.58 |
| Aug 27, 2021 | -0.56 |
| Aug 26, 2021 | -0.60 |
| Aug 25, 2021 | -0.58 |
| Aug 24, 2021 | -0.61 |
| Aug 23, 2021 | -0.61 |
| Aug 20, 2021 | -0.61 |
| Aug 19, 2021 | -0.57 |
| Aug 18, 2021 | -0.61 |
| Aug 17, 2021 | -0.63 |
| Aug 16, 2021 | -0.68 |
| Aug 13, 2021 | -0.68 |
| Aug 12, 2021 | -0.68 |
| Aug 11, 2021 | -0.69 |
| Aug 10, 2021 | -0.70 |
| Aug 9, 2021 | -0.65 |
| Aug 6, 2021 | -0.68 |
| Aug 5, 2021 | -0.69 |
| Aug 4, 2021 | -0.68 |
| Aug 3, 2021 | -0.67 |
| Aug 2, 2021 | -0.68 |
| Jul 30, 2021 | -0.68 |
| Jul 29, 2021 | -0.68 |
| Jul 28, 2021 | -0.63 |
| Jul 27, 2021 | -0.61 |
| Jul 26, 2021 | -0.61 |
| Jul 23, 2021 | -0.62 |
| Jul 22, 2021 | -0.64 |
| Jul 21, 2021 | -0.66 |
| Jul 20, 2021 | -0.65 |
| Jul 19, 2021 | -0.62 |
| Jul 16, 2021 | -0.64 |
| Jul 15, 2021 | -0.65 |
| Jul 14, 2021 | -0.63 |
| Jul 13, 2021 | -0.65 |
| Jul 12, 2021 | -0.68 |
| Jul 9, 2021 | -0.66 |
| Jul 8, 2021 | -0.64 |
| Jul 7, 2021 | -0.70 |
| Jul 6, 2021 | -0.76 |
| Jul 2, 2021 | -0.79 |
| Jul 1, 2021 | -0.84 |
| Jun 30, 2021 | -0.87 |
| Jun 29, 2021 | -6.08 |
| Jun 28, 2021 | -6.70 |
| Jun 25, 2021 | -6.92 |
| Jun 24, 2021 | -5.53 |
| Jun 23, 2021 | -5.63 |
| Jun 22, 2021 | -5.42 |
| Jun 21, 2021 | -5.39 |
| Jun 18, 2021 | -5.67 |
| Jun 17, 2021 | -5.50 |
| Jun 16, 2021 | -4.80 |
| Jun 15, 2021 | -5.14 |
| Jun 14, 2021 | -5.32 |
| Jun 11, 2021 | -5.30 |
| Jun 10, 2021 | -5.35 |
| Jun 9, 2021 | -5.47 |
| Jun 8, 2021 | -5.15 |
| Jun 7, 2021 | -5.52 |
| Jun 4, 2021 | -5.58 |
| Jun 3, 2021 | -5.49 |
| Jun 2, 2021 | -5.71 |
| Jun 1, 2021 | -5.72 |
| May 28, 2021 | -4.47 |
| May 27, 2021 | -4.67 |
| May 26, 2021 | -3.33 |
| May 25, 2021 | -3.22 |
| May 24, 2021 | -2.79 |
| May 21, 2021 | -2.70 |
| May 20, 2021 | -2.82 |
| May 19, 2021 | -2.81 |
| May 18, 2021 | -2.86 |
| May 17, 2021 | -2.99 |
| May 14, 2021 | -3.02 |
| May 13, 2021 | -2.88 |
| May 12, 2021 | -2.93 |
| May 11, 2021 | -2.78 |
| May 10, 2021 | -2.78 |
| May 7, 2021 | -2.81 |
| May 6, 2021 | -3.00 |
| May 5, 2021 | -3.07 |
| May 4, 2021 | -3.03 |
| May 3, 2021 | -3.13 |
| Apr 30, 2021 | -2.90 |
| Apr 29, 2021 | -2.83 |
| Apr 28, 2021 | -2.82 |
| Apr 27, 2021 | -2.82 |
| Apr 26, 2021 | -2.75 |
| Apr 23, 2021 | -2.73 |
| Apr 22, 2021 | -2.73 |
| Apr 21, 2021 | -2.81 |
| Apr 20, 2021 | -2.81 |
| Apr 19, 2021 | -2.81 |
| Apr 16, 2021 | -2.68 |
| Apr 15, 2021 | -2.65 |
| Apr 14, 2021 | -2.82 |
| Apr 13, 2021 | -2.81 |
| Apr 12, 2021 | -2.75 |
| Apr 9, 2021 | -2.98 |
| Apr 8, 2021 | -3.01 |
| Apr 7, 2021 | -3.09 |
| Apr 6, 2021 | -3.09 |
| Apr 5, 2021 | -3.09 |
| Apr 1, 2021 | -3.11 |
| Mar 31, 2021 | -3.06 |
| Mar 30, 2021 | -0.52 |
| Mar 29, 2021 | -0.50 |
| Mar 26, 2021 | -0.53 |
| Mar 25, 2021 | -0.51 |
| Mar 24, 2021 | -0.55 |
| Mar 23, 2021 | -0.52 |
| Mar 22, 2021 | -0.57 |
| Mar 19, 2021 | -0.57 |
| Mar 18, 2021 | -0.59 |
| Mar 17, 2021 | -0.60 |
| Mar 16, 2021 | -0.63 |
| Mar 15, 2021 | -0.64 |
| Mar 12, 2021 | -0.67 |
| Mar 11, 2021 | -0.69 |
| Mar 10, 2021 | -0.73 |
| Mar 9, 2021 | -0.83 |
| Mar 8, 2021 | -0.83 |
| Mar 5, 2021 | -0.66 |
| Mar 4, 2021 | -0.70 |
| Mar 3, 2021 | -0.74 |
| Mar 2, 2021 | -0.77 |
| Mar 1, 2021 | -0.81 |
| Feb 26, 2021 | -0.84 |
| Feb 25, 2021 | -0.84 |
| Feb 24, 2021 | -0.87 |
| Feb 23, 2021 | -0.91 |
| Feb 22, 2021 | -0.89 |
| Feb 19, 2021 | -0.88 |
| Feb 18, 2021 | -0.91 |
| Feb 17, 2021 | -0.88 |
| Feb 16, 2021 | -0.89 |
| Feb 12, 2021 | -0.89 |
| Feb 11, 2021 | -0.98 |
| Feb 10, 2021 | -0.93 |
| Feb 9, 2021 | -1.03 |
| Feb 8, 2021 | -1.00 |
| Feb 5, 2021 | -1.02 |
| Feb 4, 2021 | -1.07 |
| Feb 3, 2021 | -1.11 |
| Feb 2, 2021 | -1.27 |
| Feb 1, 2021 | -1.15 |
| Jan 29, 2021 | -1.17 |
| Jan 28, 2021 | -1.17 |
| Jan 27, 2021 | -1.15 |
| Jan 26, 2021 | -1.10 |
| Jan 25, 2021 | -1.11 |
| Jan 22, 2021 | -1.12 |
| Jan 21, 2021 | -1.07 |
| Jan 20, 2021 | -1.10 |
| Jan 19, 2021 | -1.03 |
| Jan 15, 2021 | -1.00 |
| Jan 14, 2021 | -0.96 |
| Jan 13, 2021 | -0.99 |
| Jan 12, 2021 | -0.96 |
| Jan 11, 2021 | -0.90 |
| Jan 8, 2021 | -0.96 |
| Jan 7, 2021 | -0.95 |
| Jan 6, 2021 | -0.93 |
| Jan 5, 2021 | -0.94 |
| Jan 4, 2021 | -0.94 |
| Dec 31, 2020 | -0.88 |
| Dec 30, 2020 | -0.43 |
| Dec 29, 2020 | -0.41 |
| Dec 28, 2020 | -0.47 |
| Dec 24, 2020 | -0.49 |
| Dec 23, 2020 | -0.48 |
| Dec 22, 2020 | -0.46 |
| Dec 21, 2020 | -0.47 |
| Dec 18, 2020 | -0.53 |
| Dec 17, 2020 | -0.58 |
| Dec 16, 2020 | -0.61 |
| Dec 15, 2020 | -0.62 |
| Dec 14, 2020 | -0.63 |
| Dec 11, 2020 | -0.63 |
| Dec 10, 2020 | -0.64 |
| Dec 9, 2020 | -0.63 |
| Dec 8, 2020 | -0.66 |
| Dec 7, 2020 | -0.62 |
| Dec 4, 2020 | -0.64 |
| Dec 3, 2020 | -0.67 |
| Dec 2, 2020 | -0.62 |
| Dec 1, 2020 | -0.64 |
| Nov 30, 2020 | -0.64 |
| Nov 27, 2020 | -0.64 |
| Nov 25, 2020 | -0.64 |
| Nov 24, 2020 | -0.65 |
| Nov 23, 2020 | -0.64 |
| Nov 20, 2020 | -0.64 |
| Nov 19, 2020 | -0.64 |
| Nov 18, 2020 | -0.64 |
| Nov 17, 2020 | -0.64 |
| Nov 16, 2020 | -0.63 |
| Nov 13, 2020 | -0.62 |
| Nov 12, 2020 | -0.64 |
| Nov 11, 2020 | -0.64 |
| Nov 10, 2020 | -0.64 |
| Nov 9, 2020 | -0.65 |
| Nov 6, 2020 | -0.66 |
| Nov 5, 2020 | -0.67 |
| Nov 4, 2020 | -0.60 |
| Nov 3, 2020 | -0.60 |
| Nov 2, 2020 | -0.56 |
| Oct 30, 2020 | -0.75 |
| Oct 29, 2020 | -0.72 |
| Oct 28, 2020 | -0.69 |
| Oct 27, 2020 | -0.72 |
| Oct 26, 2020 | -0.54 |
| Oct 22, 2020 | -0.54 |
| Oct 21, 2020 | -0.54 |
| Oct 20, 2020 | -0.51 |
| Oct 19, 2020 | -0.52 |
| Oct 16, 2020 | -0.61 |
| Oct 15, 2020 | -0.71 |
| Oct 14, 2020 | -0.77 |
| Oct 13, 2020 | -0.76 |
| Oct 12, 2020 | -0.77 |
| Oct 9, 2020 | -0.69 |
| Oct 8, 2020 | -0.64 |
| Oct 7, 2020 | -0.61 |
| Oct 6, 2020 | -0.64 |
| Oct 5, 2020 | -0.72 |
| Oct 2, 2020 | -0.70 |
| Oct 1, 2020 | -0.68 |
| Sep 30, 2020 | -0.69 |
| Sep 29, 2020 | -0.56 |
| Sep 28, 2020 | -0.57 |
| Sep 25, 2020 | -0.58 |
| Sep 24, 2020 | -0.56 |
| Sep 23, 2020 | -0.56 |
| Sep 22, 2020 | -0.58 |
| Sep 21, 2020 | -0.59 |
| Sep 18, 2020 | -0.56 |
| Sep 17, 2020 | -0.58 |
| Sep 16, 2020 | -0.58 |
| Sep 15, 2020 | -0.58 |
| Sep 14, 2020 | -0.56 |
| Sep 11, 2020 | -0.61 |
| Sep 10, 2020 | -0.61 |
| Sep 9, 2020 | -0.64 |
| Sep 8, 2020 | -0.70 |
| Sep 4, 2020 | -0.60 |
| Sep 3, 2020 | -0.60 |
| Sep 2, 2020 | -0.65 |
| Sep 1, 2020 | -0.65 |
| Aug 31, 2020 | -0.60 |
| Aug 28, 2020 | -0.61 |
| Aug 27, 2020 | -0.59 |
| Aug 26, 2020 | -0.60 |
| Aug 25, 2020 | -0.61 |
| Aug 24, 2020 | -0.64 |
| Aug 21, 2020 | -0.62 |
| Aug 20, 2020 | -0.56 |
| Aug 19, 2020 | -0.59 |
| Aug 18, 2020 | -0.58 |
| Aug 17, 2020 | -0.61 |
| Aug 14, 2020 | -0.56 |
| Aug 13, 2020 | -0.49 |
| Aug 12, 2020 | -0.45 |
| Aug 11, 2020 | -0.49 |
| Aug 10, 2020 | -0.45 |
| Aug 7, 2020 | -0.42 |
| Aug 6, 2020 | -0.44 |
| Aug 5, 2020 | -0.47 |
| Aug 4, 2020 | -0.43 |
| Aug 3, 2020 | -0.42 |
| Jul 31, 2020 | -0.44 |
| Jul 30, 2020 | -0.43 |
| Jul 29, 2020 | -0.44 |
| Jul 28, 2020 | -0.41 |
| Jul 27, 2020 | -0.42 |
| Jul 24, 2020 | -0.41 |
| Jul 23, 2020 | -0.39 |
| Jul 22, 2020 | -0.38 |
| Jul 21, 2020 | -0.32 |
| Jul 20, 2020 | -0.34 |
| Jul 17, 2020 | -0.31 |
| Jul 16, 2020 | -0.24 |
| Jul 15, 2020 | -0.21 |
| Jul 14, 2020 | -0.19 |
| Jul 13, 2020 | -0.20 |
| Jul 10, 2020 | -0.17 |
| Jul 9, 2020 | -0.16 |
| Jul 8, 2020 | -0.16 |
| Jul 7, 2020 | -0.14 |
| Jul 6, 2020 | -0.13 |
| Jul 2, 2020 | -0.13 |
| Jul 1, 2020 | -0.13 |
| Jun 30, 2020 | -0.12 |
| Jun 29, 2020 | -6.48 |
| Jun 26, 2020 | -6.48 |
| Jun 25, 2020 | -7.12 |
| Jun 24, 2020 | -6.48 |
| Jun 23, 2020 | -6.48 |
| Jun 22, 2020 | -7.15 |
| Jun 19, 2020 | -7.78 |
| Jun 18, 2020 | -7.78 |
| Jun 17, 2020 | -7.19 |
| Jun 16, 2020 | -8.42 |
| Jun 15, 2020 | -7.97 |
| Jun 12, 2020 | -8.91 |
| Jun 11, 2020 | -8.75 |
| Jun 10, 2020 | -5.83 |
| Jun 9, 2020 | -6.41 |
| Jun 8, 2020 | -6.41 |
| Jun 5, 2020 | -5.83 |
| Jun 4, 2020 | -4.54 |
| Jun 3, 2020 | -5.83 |
| Jun 2, 2020 | -5.83 |
| Jun 1, 2020 | -5.83 |
| May 26, 2020 | -4.60 |
| May 21, 2020 | -4.80 |
| May 20, 2020 | -5.82 |
| May 18, 2020 | -4.55 |
| May 15, 2020 | -6.41 |
| May 13, 2020 | -6.47 |
| May 12, 2020 | -4.86 |
| May 11, 2020 | -6.22 |
| May 8, 2020 | -4.86 |
| May 7, 2020 | -4.35 |
| May 6, 2020 | -6.46 |
| May 5, 2020 | -5.18 |
| May 4, 2020 | -5.64 |
| Apr 30, 2020 | -4.86 |
| Apr 29, 2020 | -5.76 |
| Apr 28, 2020 | -5.70 |
| Apr 27, 2020 | -4.28 |
| Apr 23, 2020 | -5.62 |
| Apr 22, 2020 | -5.18 |
| Apr 17, 2020 | -5.67 |
| Apr 15, 2020 | -4.08 |
| Apr 14, 2020 | -4.92 |
| Apr 13, 2020 | -4.08 |
| Apr 9, 2020 | -5.18 |
| Apr 8, 2020 | -4.63 |
| Apr 7, 2020 | -5.18 |
| Apr 2, 2020 | -5.12 |
| Mar 31, 2020 | -4.57 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -9.66 |
| Dec 27, 2019 | -12.98 |
| Dec 26, 2019 | -10.50 |
| Dec 24, 2019 | -9.99 |
| Dec 23, 2019 | -11.99 |
| Dec 20, 2019 | -12.49 |
| Dec 19, 2019 | -14.30 |
| Dec 18, 2019 | -11.82 |
| Dec 17, 2019 | -15.98 |
| Dec 16, 2019 | -16.48 |
| Dec 13, 2019 | -15.33 |
| Dec 12, 2019 | -16.98 |
| Dec 11, 2019 | -15.18 |
| Dec 10, 2019 | -15.18 |
| Dec 9, 2019 | -15.18 |
| Dec 6, 2019 | -15.98 |
| Dec 5, 2019 | -15.98 |
| Dec 4, 2019 | -15.98 |
| Dec 3, 2019 | -15.68 |
| Dec 2, 2019 | -15.68 |
| Nov 27, 2019 | -24.97 |
| Nov 26, 2019 | -21.97 |
| Nov 25, 2019 | -15.02 |
| Nov 22, 2019 | -17.98 |
| Nov 21, 2019 | -14.98 |
| Nov 19, 2019 | -11.40 |
| Nov 18, 2019 | -12.48 |
| Nov 15, 2019 | -12.78 |
| Nov 14, 2019 | -11.04 |
| Nov 13, 2019 | -10.99 |
| Nov 12, 2019 | -10.89 |
| Nov 11, 2019 | -10.84 |
| Nov 8, 2019 | -12.58 |
| Nov 6, 2019 | -10.74 |
| Nov 5, 2019 | -11.29 |
| Nov 4, 2019 | -12.19 |
| Nov 1, 2019 | -12.88 |
| Oct 31, 2019 | -12.88 |
| Oct 30, 2019 | -11.99 |
| Oct 29, 2019 | -12.88 |
| Oct 28, 2019 | -10.49 |
| Oct 25, 2019 | -12.98 |
| Oct 24, 2019 | -10.99 |
| Oct 23, 2019 | -10.49 |
| Oct 22, 2019 | -9.99 |
| Oct 21, 2019 | -11.99 |
| Oct 18, 2019 | -10.09 |
| Oct 16, 2019 | -14.78 |
| Oct 15, 2019 | -12.98 |
| Oct 14, 2019 | -9.04 |
| Oct 11, 2019 | -10.99 |
| Oct 10, 2019 | -11.09 |
| Oct 9, 2019 | -12.83 |
| Oct 8, 2019 | -9.99 |
| Oct 7, 2019 | -12.09 |
| Oct 3, 2019 | -12.09 |
| Oct 1, 2019 | -14.98 |
| Sep 30, 2019 | -14.98 |
| Sep 27, 2019 | -0.36 |
| Sep 26, 2019 | -0.38 |
| Sep 25, 2019 | -0.38 |
| Sep 24, 2019 | -0.43 |
| Sep 23, 2019 | -0.32 |
| Sep 20, 2019 | -0.48 |
| Sep 19, 2019 | -0.37 |
| Sep 16, 2019 | -0.42 |
| Sep 13, 2019 | -0.45 |
| Sep 12, 2019 | -0.59 |
| Sep 11, 2019 | -0.54 |
| Sep 10, 2019 | -0.45 |
| Sep 9, 2019 | -0.39 |
| Sep 4, 2019 | -0.55 |
| Sep 3, 2019 | -0.48 |
| Aug 29, 2019 | -0.57 |
| Aug 28, 2019 | -0.50 |
| Aug 23, 2019 | -0.66 |
| Aug 21, 2019 | -0.66 |
| Aug 19, 2019 | -0.57 |
| Aug 16, 2019 | -0.54 |
| Aug 15, 2019 | -0.59 |
| Aug 14, 2019 | -0.60 |
| Aug 13, 2019 | -0.85 |
| Aug 12, 2019 | -0.70 |
| Aug 7, 2019 | -0.72 |
| Aug 6, 2019 | -0.75 |
| Aug 2, 2019 | -0.96 |
| Aug 1, 2019 | -1.41 |
| Jul 30, 2019 | -0.64 |
| Jul 29, 2019 | -1.20 |
| Jul 26, 2019 | -1.38 |
| Jul 25, 2019 | -1.49 |
| Jul 24, 2019 | -1.14 |
| Jul 23, 2019 | -0.99 |
| Jul 22, 2019 | -0.97 |
| Jul 19, 2019 | -0.90 |
| Jul 18, 2019 | -0.83 |
| Jul 17, 2019 | -0.84 |
| Jul 16, 2019 | -0.84 |
| Jul 15, 2019 | -0.63 |
| Jul 12, 2019 | -0.63 |
| Jul 11, 2019 | -0.60 |
| Jul 8, 2019 | -0.66 |
| Jul 5, 2019 | -0.60 |
| Jul 3, 2019 | -0.46 |
| Jun 28, 2019 | -0.04 |
| Jun 27, 2019 | -0.03 |
| Jun 25, 2019 | -0.03 |
| Jun 24, 2019 | -0.02 |
| Jun 20, 2019 | -0.04 |
| Jun 17, 2019 | -0.04 |
| Jun 14, 2019 | -0.04 |
| Jun 12, 2019 | -0.04 |
| Jun 5, 2019 | -0.03 |
| May 28, 2019 | -0.03 |
| May 23, 2019 | -0.03 |
| May 22, 2019 | -0.03 |
| May 21, 2019 | -0.04 |
| May 20, 2019 | -0.04 |
| May 17, 2019 | -0.02 |
| May 16, 2019 | -0.04 |
| May 15, 2019 | -0.04 |
| May 13, 2019 | -0.04 |
| May 10, 2019 | -0.04 |
| May 8, 2019 | -0.04 |
| May 3, 2019 | -0.04 |
| Apr 30, 2019 | -0.04 |
| Apr 25, 2019 | -0.04 |
| Apr 24, 2019 | -0.04 |
| Apr 23, 2019 | -0.04 |
| Apr 22, 2019 | -0.05 |
| Apr 18, 2019 | -0.05 |
| Apr 17, 2019 | -0.05 |
| Apr 16, 2019 | -0.04 |
| Apr 15, 2019 | -0.04 |
| Apr 12, 2019 | -0.07 |
| Apr 11, 2019 | -0.05 |
| Apr 9, 2019 | -0.05 |
| Apr 5, 2019 | -0.04 |
| Apr 2, 2019 | -0.04 |
| Apr 1, 2019 | -0.04 |
| Mar 25, 2019 | -0.07 |
| Mar 19, 2019 | -0.08 |
| Mar 18, 2019 | -0.08 |
| Mar 14, 2019 | -0.08 |
| Mar 13, 2019 | -0.06 |
| Mar 11, 2019 | -0.08 |
| Mar 7, 2019 | -0.08 |
| Mar 6, 2019 | -0.07 |
| Mar 5, 2019 | -0.08 |
| Mar 4, 2019 | -0.10 |
| Feb 28, 2019 | -0.10 |
| Feb 27, 2019 | -0.13 |
| Feb 25, 2019 | -0.10 |
| Feb 21, 2019 | -0.08 |
| Feb 20, 2019 | -0.08 |
| Feb 19, 2019 | -0.07 |
| Feb 14, 2019 | -0.06 |
| Feb 13, 2019 | -0.07 |
| Feb 5, 2019 | -0.08 |
| Feb 4, 2019 | -0.07 |
| Jan 30, 2019 | -0.08 |
| Jan 23, 2019 | -0.08 |
| Jan 22, 2019 | -0.08 |
| Jan 18, 2019 | -0.08 |
| Jan 17, 2019 | -0.08 |
| Jan 14, 2019 | -0.09 |
| Jan 11, 2019 | -0.08 |
| Jan 10, 2019 | -0.08 |
| Jan 9, 2019 | -0.09 |
| Jan 8, 2019 | -0.10 |
| Jan 7, 2019 | -0.12 |
| Jan 4, 2019 | -0.03 |
| Dec 31, 2018 | -0.03 |
| Dec 27, 2018 | -0.03 |
| Dec 24, 2018 | -0.03 |
| Dec 21, 2018 | -0.03 |
| Dec 20, 2018 | -0.03 |
| Dec 13, 2018 | -0.03 |
| Dec 10, 2018 | -0.03 |
| Dec 7, 2018 | -0.03 |
| Nov 27, 2018 | -0.04 |
| Nov 12, 2018 | -0.03 |
| Nov 8, 2018 | -0.03 |
| Nov 7, 2018 | -0.03 |
| Nov 6, 2018 | -0.04 |
| Nov 2, 2018 | -0.04 |
| Nov 1, 2018 | -0.04 |
| Oct 31, 2018 | -0.05 |
| Oct 29, 2018 | -0.05 |
| Oct 26, 2018 | -0.05 |
| Oct 25, 2018 | -0.05 |
| Oct 24, 2018 | -0.05 |
| Oct 23, 2018 | -0.05 |
| Oct 22, 2018 | -0.06 |
| Oct 19, 2018 | -0.06 |
| Oct 18, 2018 | -0.06 |
| Oct 17, 2018 | -0.07 |
| Oct 16, 2018 | -0.07 |
| Oct 15, 2018 | -0.08 |
| Oct 11, 2018 | -0.12 |
| Oct 10, 2018 | -0.09 |
| Oct 1, 2018 | -0.10 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | -87.69 |
| Jun 28, 2018 | -87.69 |
| Jun 26, 2018 | -87.69 |
| Jun 22, 2018 | -75.03 |
| Jun 21, 2018 | -87.69 |
| Jun 20, 2018 | -95.49 |
| Jun 19, 2018 | -83.80 |
| Jun 13, 2018 | -74.64 |
| Jun 12, 2018 | -74.25 |
| Jun 11, 2018 | -74.25 |
| Jun 8, 2018 | -83.80 |
| Jun 7, 2018 | -74.05 |
| Jun 6, 2018 | -77.95 |
| Jun 4, 2018 | -81.85 |
| Jun 1, 2018 | -90.40 |
| May 31, 2018 | -90.38 |
| May 30, 2018 | -93.13 |
| May 29, 2018 | -87.69 |
| May 25, 2018 | -99.00 |
| May 24, 2018 | -97.05 |
| May 23, 2018 | -87.69 |
| May 22, 2018 | -87.69 |
| May 21, 2018 | -91.59 |
| May 18, 2018 | -93.54 |
| May 17, 2018 | -111.08 |
| May 16, 2018 | -111.08 |
| May 15, 2018 | -101.34 |
| May 14, 2018 | -107.18 |
| May 11, 2018 | -116.93 |
| May 10, 2018 | -93.54 |
| May 9, 2018 | -99.39 |
| May 8, 2018 | -93.54 |
| May 7, 2018 | -97.44 |
| May 4, 2018 | -99.39 |
| May 3, 2018 | -103.28 |
| May 2, 2018 | -103.28 |
| May 1, 2018 | -101.34 |
| Apr 30, 2018 | -113.03 |
| Apr 27, 2018 | -107.18 |
| Apr 26, 2018 | -116.93 |
| Apr 25, 2018 | -113.03 |
| Apr 24, 2018 | -109.13 |
| Apr 20, 2018 | -103.28 |
| Apr 18, 2018 | -99.39 |
| Apr 17, 2018 | -101.34 |
| Apr 13, 2018 | -113.03 |
| Apr 9, 2018 | -107.16 |
| Apr 6, 2018 | -104.26 |
| Apr 4, 2018 | -109.13 |
| Apr 3, 2018 | -112.64 |
| Apr 2, 2018 | -88.08 |
| Mar 29, 2018 | -78.74 |
| Mar 28, 2018 | -78.74 |
| Mar 27, 2018 | -101.04 |
| Mar 26, 2018 | -78.57 |
| Mar 22, 2018 | -78.57 |
| Mar 20, 2018 | -78.57 |
| Mar 16, 2018 | -78.57 |
| Mar 14, 2018 | -118.47 |
| Mar 13, 2018 | -93.20 |
| Mar 9, 2018 | -93.20 |
| Mar 7, 2018 | -93.20 |
| Mar 5, 2018 | -95.99 |
| Mar 2, 2018 | -102.79 |
| Mar 1, 2018 | -102.79 |
| Feb 28, 2018 | -102.79 |
| Feb 27, 2018 | -108.88 |
| Feb 26, 2018 | -105.40 |
| Feb 23, 2018 | -108.01 |
| Feb 22, 2018 | -108.03 |
| Feb 21, 2018 | -113.24 |
| Feb 15, 2018 | -121.95 |
| Feb 14, 2018 | -113.24 |
| Feb 13, 2018 | -121.95 |
| Feb 12, 2018 | -124.56 |
| Feb 8, 2018 | -119.34 |
| Feb 7, 2018 | -121.95 |
| Feb 6, 2018 | -128.92 |
| Feb 5, 2018 | -127.05 |
| Feb 2, 2018 | -121.95 |
| Feb 1, 2018 | -156.44 |
| Jan 31, 2018 | -139.37 |
| Jan 30, 2018 | -143.12 |
| Jan 26, 2018 | -142.86 |
| Jan 25, 2018 | -141.11 |
| Jan 24, 2018 | -148.08 |
| Jan 22, 2018 | -156.79 |
| Jan 19, 2018 | -156.79 |
| Jan 16, 2018 | -156.79 |
| Jan 11, 2018 | -156.79 |
| Jan 9, 2018 | -139.37 |
| Jan 8, 2018 | -156.79 |
| Jan 5, 2018 | -162.02 |
| Jan 3, 2018 | -163.76 |
| Jan 2, 2018 | -163.76 |
| Dec 29, 2017 | -153.48 |
| Dec 28, 2017 | -152.61 |
| Dec 27, 2017 | -131.80 |
| Dec 26, 2017 | -130.07 |
| Dec 21, 2017 | -130.07 |
| Dec 20, 2017 | -154.00 |
| Dec 19, 2017 | -138.74 |
| Dec 18, 2017 | -140.47 |
| Dec 15, 2017 | -142.21 |
| Dec 14, 2017 | -138.74 |
| Dec 13, 2017 | -153.48 |
| Dec 12, 2017 | -157.82 |
| Dec 11, 2017 | -156.95 |
| Dec 7, 2017 | -168.22 |
| Dec 6, 2017 | -173.42 |
| Dec 4, 2017 | -159.55 |
| Dec 1, 2017 | -164.75 |
| Nov 30, 2017 | -164.75 |
| Nov 27, 2017 | -173.42 |
| Nov 24, 2017 | -173.42 |
| Nov 22, 2017 | -173.42 |
| Nov 21, 2017 | -162.66 |
| Nov 20, 2017 | -161.28 |
| Nov 17, 2017 | -173.42 |
| Nov 13, 2017 | -173.42 |
| Nov 3, 2017 | -168.22 |
| Nov 1, 2017 | -173.42 |
| Oct 31, 2017 | -173.42 |
| Oct 30, 2017 | -189.03 |
| Oct 27, 2017 | -190.77 |
| Oct 26, 2017 | -190.77 |
| Oct 25, 2017 | -176.89 |
| Oct 24, 2017 | -204.64 |
| Oct 23, 2017 | -204.64 |
| Oct 20, 2017 | -187.18 |
| Oct 19, 2017 | -197.70 |
| Oct 18, 2017 | -182.10 |
| Oct 17, 2017 | -182.10 |
| Oct 13, 2017 | -173.42 |
| Oct 12, 2017 | -182.10 |
| Oct 11, 2017 | -173.42 |
| Oct 10, 2017 | -199.44 |
| Oct 9, 2017 | -173.42 |
| Oct 6, 2017 | -173.42 |
| Oct 5, 2017 | -173.42 |
| Oct 4, 2017 | -189.03 |
| Oct 3, 2017 | -173.42 |
| Sep 29, 2017 | -0.12 |
| Sep 28, 2017 | -0.12 |
| Sep 26, 2017 | -0.12 |
| Sep 21, 2017 | -0.13 |
| Sep 20, 2017 | -0.13 |
| Sep 19, 2017 | -0.13 |
| Sep 18, 2017 | -0.13 |
| Sep 11, 2017 | -0.15 |
| Sep 7, 2017 | -0.15 |
| Aug 31, 2017 | -0.14 |
| Aug 30, 2017 | -0.14 |
| Aug 28, 2017 | -0.14 |
| Aug 24, 2017 | -0.14 |
| Aug 22, 2017 | -0.15 |
| Aug 18, 2017 | -0.14 |
| Aug 16, 2017 | -0.15 |
| Aug 15, 2017 | -0.14 |
| Aug 14, 2017 | -0.15 |
| Aug 10, 2017 | -0.13 |
| Aug 9, 2017 | -0.14 |
| Aug 8, 2017 | -0.13 |
| Aug 7, 2017 | -0.12 |
| Aug 4, 2017 | -0.13 |
| Aug 3, 2017 | -0.13 |
| Aug 2, 2017 | -0.14 |
| Jul 31, 2017 | -0.14 |
| Jul 28, 2017 | -0.14 |
| Jul 27, 2017 | -0.13 |
| Jul 26, 2017 | -0.14 |
| Jul 25, 2017 | -0.15 |
| Jul 24, 2017 | -0.14 |
| Jul 21, 2017 | -0.14 |
| Jul 20, 2017 | -0.15 |
| Jul 19, 2017 | -0.14 |
| Jul 18, 2017 | -0.14 |
| Jul 17, 2017 | -0.14 |
| Jul 14, 2017 | -0.14 |
| Jul 12, 2017 | -0.14 |
| Jul 7, 2017 | -0.14 |
| Jul 6, 2017 | -0.14 |
| Jul 5, 2017 | -0.14 |
| Jun 30, 2017 | -0.14 |
| Jun 29, 2017 | -186.06 |
| Jun 28, 2017 | -189.35 |
| Jun 26, 2017 | -189.35 |
| Jun 22, 2017 | -197.59 |
| Jun 20, 2017 | -200.88 |
| Jun 19, 2017 | -182.77 |
| Jun 16, 2017 | -191.00 |
| Jun 15, 2017 | -184.41 |
| Jun 9, 2017 | -202.52 |
| Jun 8, 2017 | -202.52 |
| Jun 7, 2017 | -184.41 |
| Jun 6, 2017 | -184.41 |
| Jun 5, 2017 | -191.00 |
| May 31, 2017 | -189.35 |
| May 30, 2017 | -189.35 |
| May 25, 2017 | -189.35 |
| May 22, 2017 | -181.12 |
| May 19, 2017 | -181.12 |
| May 18, 2017 | -169.59 |
| May 17, 2017 | -164.65 |
| May 16, 2017 | -200.88 |
| May 15, 2017 | -181.12 |
| May 11, 2017 | -197.59 |
| May 10, 2017 | -202.52 |
| May 9, 2017 | -204.17 |
| May 8, 2017 | -204.17 |
| May 5, 2017 | -174.53 |
| May 4, 2017 | -172.89 |
| May 3, 2017 | -167.95 |
| May 2, 2017 | -189.35 |
| May 1, 2017 | -181.12 |
| Apr 28, 2017 | -172.89 |
| Apr 26, 2017 | -181.12 |
| Apr 25, 2017 | -187.71 |
| Apr 24, 2017 | -172.89 |
| Apr 20, 2017 | -167.95 |
| Apr 19, 2017 | -182.77 |
| Apr 13, 2017 | -172.89 |
| Apr 12, 2017 | -164.65 |
| Apr 10, 2017 | -164.65 |
| Apr 5, 2017 | -161.10 |
| Apr 4, 2017 | -164.65 |
| Apr 3, 2017 | -164.65 |
| Mar 31, 2017 | -164.65 |
| Mar 30, 2017 | -162.10 |
| Mar 27, 2017 | -162.10 |
| Mar 23, 2017 | -168.59 |
| Mar 22, 2017 | -160.48 |
| Mar 20, 2017 | -161.29 |
| Mar 17, 2017 | -142.65 |
| Mar 16, 2017 | -162.10 |
| Mar 15, 2017 | -145.89 |
| Mar 14, 2017 | -145.91 |
| Mar 13, 2017 | -161.29 |
| Mar 10, 2017 | -162.10 |
| Mar 9, 2017 | -154.00 |
| Mar 8, 2017 | -162.10 |
| Mar 7, 2017 | -154.00 |
| Mar 6, 2017 | -154.00 |
| Mar 2, 2017 | -162.10 |
| Mar 1, 2017 | -162.10 |
| Feb 28, 2017 | -170.21 |
| Feb 27, 2017 | -145.89 |
| Feb 24, 2017 | -145.89 |
| Feb 23, 2017 | -154.00 |
| Feb 21, 2017 | -162.10 |
| Feb 17, 2017 | -162.10 |
| Feb 14, 2017 | -161.94 |
| Feb 13, 2017 | -161.29 |
| Feb 10, 2017 | -162.10 |
| Feb 9, 2017 | -162.10 |
| Feb 8, 2017 | -162.10 |
| Feb 7, 2017 | -162.10 |
| Feb 6, 2017 | -154.00 |
| Feb 3, 2017 | -155.62 |
| Feb 2, 2017 | -154.00 |
| Feb 1, 2017 | -161.29 |
| Jan 31, 2017 | -161.29 |
| Jan 30, 2017 | -162.10 |
| Jan 27, 2017 | -153.19 |
| Jan 26, 2017 | -134.55 |
| Jan 25, 2017 | -136.49 |
| Jan 23, 2017 | -170.21 |
| Jan 20, 2017 | -173.45 |
| Jan 19, 2017 | -162.10 |
| Jan 18, 2017 | -162.10 |
| Jan 17, 2017 | -162.10 |
| Jan 13, 2017 | -154.00 |
| Jan 12, 2017 | -154.00 |
| Jan 11, 2017 | -154.00 |
| Jan 10, 2017 | -148.18 |
| Jan 9, 2017 | -154.00 |
| Jan 6, 2017 | -162.10 |
| Jan 5, 2017 | -154.81 |
| Jan 4, 2017 | -155.62 |
| Jan 3, 2017 | -147.51 |
| Dec 30, 2016 | -161.75 |
| Dec 29, 2016 | -153.66 |
| Dec 28, 2016 | -153.66 |
| Dec 27, 2016 | -161.75 |
| Dec 23, 2016 | -163.36 |
| Dec 22, 2016 | -163.36 |
| Dec 20, 2016 | -161.75 |
| Dec 19, 2016 | -161.75 |
| Dec 16, 2016 | -166.60 |
| Dec 14, 2016 | -168.22 |
| Dec 13, 2016 | -169.83 |
| Dec 12, 2016 | -174.69 |
| Dec 9, 2016 | -164.98 |
| Dec 8, 2016 | -176.30 |
| Dec 6, 2016 | -210.27 |
| Dec 5, 2016 | -215.12 |
| Nov 30, 2016 | -224.83 |
| Nov 29, 2016 | -218.36 |
| Nov 22, 2016 | -226.45 |
| Nov 21, 2016 | -226.45 |
| Nov 18, 2016 | -181.16 |
| Nov 15, 2016 | -226.45 |
| Nov 14, 2016 | -194.10 |
| Nov 9, 2016 | -181.16 |
| Nov 8, 2016 | -186.01 |
| Nov 2, 2016 | -194.10 |
| Nov 1, 2016 | -194.10 |
| Oct 31, 2016 | -194.10 |
| Oct 28, 2016 | -197.33 |
| Oct 27, 2016 | -202.18 |
| Oct 26, 2016 | -202.18 |
| Oct 25, 2016 | -210.27 |
| Oct 21, 2016 | -226.45 |
| Oct 20, 2016 | -197.33 |
| Oct 19, 2016 | -198.95 |
| Oct 18, 2016 | -205.42 |
| Oct 17, 2016 | -216.74 |
| Oct 14, 2016 | -216.74 |
| Oct 13, 2016 | -202.18 |
| Oct 11, 2016 | -194.10 |
| Oct 10, 2016 | -218.36 |
| Oct 7, 2016 | -194.10 |
| Oct 5, 2016 | -258.80 |
| Oct 4, 2016 | -271.74 |
| Oct 3, 2016 | -283.06 |
| Sep 30, 2016 | -218.36 |
| Sep 29, 2016 | -153.53 |
| Sep 28, 2016 | -147.62 |
| Sep 27, 2016 | -129.91 |
| Sep 26, 2016 | -129.91 |
| Sep 23, 2016 | -140.54 |
| Sep 21, 2016 | -140.54 |
| Sep 19, 2016 | -140.54 |
| Sep 16, 2016 | -144.08 |
| Sep 15, 2016 | -139.35 |
| Sep 13, 2016 | -112.19 |
| Sep 12, 2016 | -114.55 |
| Sep 7, 2016 | -114.55 |
| Sep 6, 2016 | -109.83 |
| Sep 2, 2016 | -114.55 |
| Sep 1, 2016 | -109.83 |
| Aug 30, 2016 | -106.29 |
| Aug 26, 2016 | -102.74 |
| Aug 24, 2016 | -114.55 |
| Aug 22, 2016 | -114.55 |
| Aug 19, 2016 | -113.14 |
| Aug 18, 2016 | -112.19 |
| Aug 16, 2016 | -115.74 |
| Aug 12, 2016 | -115.74 |
| Aug 11, 2016 | -116.92 |
| Aug 9, 2016 | -100.38 |
| Aug 5, 2016 | -100.97 |
| Aug 4, 2016 | -106.29 |
| Aug 3, 2016 | -104.02 |
| Aug 2, 2016 | -106.29 |
| Aug 1, 2016 | -115.74 |
| Jul 29, 2016 | -120.46 |
| Jul 28, 2016 | -124.00 |
| Jul 27, 2016 | -121.64 |
| Jul 25, 2016 | -121.64 |
| Jul 21, 2016 | -118.10 |
| Jul 20, 2016 | -124.00 |
| Jul 19, 2016 | -119.28 |
| Jul 15, 2016 | -118.10 |
| Jul 12, 2016 | -106.29 |
| Jul 8, 2016 | -106.29 |
| Jul 7, 2016 | -115.74 |
| Jul 6, 2016 | -118.10 |
| Jul 5, 2016 | -114.55 |
| Jul 1, 2016 | -98.97 |
| Jun 30, 2016 | -118.10 |
| Jun 29, 2016 | -138.71 |
| Jun 27, 2016 | -117.77 |
| Jun 24, 2016 | -117.77 |
| Jun 22, 2016 | -126.93 |
| Jun 16, 2016 | -111.23 |
| Jun 15, 2016 | -112.53 |
| Jun 14, 2016 | -117.77 |
| Jun 13, 2016 | -112.53 |
| Jun 10, 2016 | -117.77 |
| Jun 9, 2016 | -119.08 |
| Jun 8, 2016 | -119.08 |
| Jun 7, 2016 | -119.08 |
| Jun 6, 2016 | -115.15 |
| May 26, 2016 | -120.39 |
| May 20, 2016 | -120.39 |
| May 19, 2016 | -124.31 |
| May 10, 2016 | -125.62 |
| May 9, 2016 | -125.62 |
| May 6, 2016 | -125.62 |
| May 5, 2016 | -123.51 |
| May 3, 2016 | -126.93 |
| May 2, 2016 | -121.69 |
| Apr 29, 2016 | -126.93 |
| Apr 28, 2016 | -130.85 |
| Apr 27, 2016 | -130.85 |
| Apr 26, 2016 | -128.24 |
| Apr 25, 2016 | -130.85 |
| Apr 21, 2016 | -134.78 |
| Apr 20, 2016 | -134.78 |
| Apr 19, 2016 | -130.85 |
| Apr 18, 2016 | -132.96 |
| Apr 14, 2016 | -140.01 |
| Apr 13, 2016 | -137.40 |
| Apr 11, 2016 | -138.71 |
| Apr 8, 2016 | -137.40 |
| Apr 7, 2016 | -149.17 |
| Apr 6, 2016 | -151.79 |
| Apr 5, 2016 | -143.94 |
| Apr 1, 2016 | -150.48 |
| Mar 31, 2016 | -154.41 |
| Mar 30, 2016 | -147.39 |
| Mar 28, 2016 | -140.37 |
| Mar 24, 2016 | -140.37 |
| Mar 22, 2016 | -137.57 |
| Mar 21, 2016 | -140.37 |
| Mar 17, 2016 | -140.37 |
| Mar 16, 2016 | -137.57 |
| Mar 14, 2016 | -136.16 |
| Mar 11, 2016 | -140.37 |
| Mar 10, 2016 | -161.43 |
| Mar 9, 2016 | -199.33 |
| Mar 7, 2016 | -155.82 |
| Mar 4, 2016 | -160.03 |
| Mar 3, 2016 | -140.37 |
| Mar 2, 2016 | -145.99 |
| Mar 1, 2016 | -143.18 |
| Feb 29, 2016 | -161.43 |
| Feb 26, 2016 | -168.45 |
| Feb 25, 2016 | -133.36 |
| Feb 24, 2016 | -133.36 |
| Feb 23, 2016 | -140.37 |
| Feb 22, 2016 | -140.36 |
| Feb 19, 2016 | -126.34 |
| Feb 17, 2016 | -168.44 |
| Feb 16, 2016 | -144.59 |
| Feb 12, 2016 | -154.41 |
| Feb 11, 2016 | -154.41 |
| Feb 10, 2016 | -161.43 |
| Feb 5, 2016 | -203.54 |
| Feb 4, 2016 | -182.49 |
| Feb 3, 2016 | -179.68 |
| Feb 1, 2016 | -182.49 |
| Jan 29, 2016 | -182.49 |
| Jan 28, 2016 | -182.49 |
| Jan 27, 2016 | -182.49 |
| Jan 26, 2016 | -182.49 |
| Jan 21, 2016 | -182.49 |
| Jan 19, 2016 | -154.41 |
| Jan 13, 2016 | -185.29 |
| Jan 12, 2016 | -182.49 |
| Jan 8, 2016 | -196.52 |
| Jan 7, 2016 | -207.75 |
| Jan 4, 2016 | -203.54 |
| Dec 31, 2015 | -204.95 |
| Dec 30, 2015 | -214.20 |
| Dec 29, 2015 | -212.71 |
| Dec 23, 2015 | -187.24 |
| Dec 22, 2015 | -202.22 |
| Dec 18, 2015 | -206.71 |
| Dec 16, 2015 | -239.67 |
| Dec 10, 2015 | -262.14 |
| Dec 9, 2015 | -268.13 |
| Dec 8, 2015 | -251.65 |
| Dec 7, 2015 | -239.67 |
| Dec 4, 2015 | -202.22 |
| Dec 3, 2015 | -232.18 |
| Dec 2, 2015 | -194.73 |
| Dec 1, 2015 | -232.18 |
| Nov 30, 2015 | -232.18 |
| Nov 27, 2015 | -224.69 |
| Nov 24, 2015 | -217.20 |
| Nov 23, 2015 | -191.73 |
| Nov 20, 2015 | -209.71 |
| Nov 19, 2015 | -223.19 |
| Nov 16, 2015 | -244.16 |
| Nov 13, 2015 | -203.72 |
| Nov 12, 2015 | -154.29 |
| Nov 11, 2015 | -179.75 |
| Nov 10, 2015 | -179.75 |
| Nov 9, 2015 | -179.75 |
| Nov 6, 2015 | -173.76 |
| Nov 5, 2015 | -179.75 |
| Nov 4, 2015 | -178.25 |
| Nov 2, 2015 | -188.74 |
| Oct 30, 2015 | -191.73 |
| Oct 29, 2015 | -176.76 |
| Oct 28, 2015 | -176.76 |
| Oct 26, 2015 | -178.25 |
| Oct 23, 2015 | -176.76 |
| Oct 22, 2015 | -176.76 |
| Oct 20, 2015 | -182.75 |
| Oct 19, 2015 | -187.24 |
| Oct 16, 2015 | -179.75 |
| Oct 14, 2015 | -193.23 |
| Oct 13, 2015 | -196.23 |
| Oct 9, 2015 | -200.72 |
| Oct 7, 2015 | -202.22 |
| Oct 6, 2015 | -199.22 |
| Oct 5, 2015 | -205.22 |
| Oct 2, 2015 | -200.72 |
| Oct 1, 2015 | -200.72 |
| Sep 30, 2015 | -217.20 |
| Sep 29, 2015 | -180.53 |
| Sep 28, 2015 | -182.01 |
| Sep 25, 2015 | -177.57 |
| Sep 24, 2015 | -207.17 |
| Sep 22, 2015 | -199.77 |
| Sep 21, 2015 | -207.17 |
| Sep 18, 2015 | -210.13 |
| Sep 17, 2015 | -207.17 |
| Sep 16, 2015 | -192.37 |
| Sep 15, 2015 | -213.09 |
| Sep 14, 2015 | -204.21 |
| Sep 11, 2015 | -204.21 |
| Sep 10, 2015 | -210.13 |
| Sep 3, 2015 | -207.17 |
| Sep 2, 2015 | -214.57 |
| Sep 1, 2015 | -219.01 |
| Aug 31, 2015 | -236.76 |
| Aug 27, 2015 | -207.17 |
| Aug 25, 2015 | -221.96 |
| Aug 24, 2015 | -221.96 |
| Aug 21, 2015 | -167.21 |
| Aug 20, 2015 | -235.28 |
| Aug 19, 2015 | -235.28 |
| Aug 14, 2015 | -236.76 |
| Aug 13, 2015 | -229.36 |
| Aug 12, 2015 | -233.80 |
| Aug 11, 2015 | -238.24 |
| Aug 7, 2015 | -242.68 |
| Aug 6, 2015 | -242.68 |
| Aug 5, 2015 | -251.56 |
| Aug 4, 2015 | -251.56 |
| Aug 3, 2015 | -258.96 |
| Jul 31, 2015 | -275.24 |
| Jul 30, 2015 | -236.76 |
| Jul 29, 2015 | -236.76 |
| Jul 28, 2015 | -244.16 |
| Jul 27, 2015 | -266.36 |
| Jul 24, 2015 | -273.76 |
| Jul 23, 2015 | -273.76 |
| Jul 22, 2015 | -275.24 |
| Jul 21, 2015 | -278.20 |
| Jul 20, 2015 | -281.16 |
| Jul 17, 2015 | -281.16 |
| Jul 16, 2015 | -266.36 |
| Jul 15, 2015 | -281.16 |
| Jul 14, 2015 | -279.68 |
| Jul 13, 2015 | -281.16 |
| Jul 10, 2015 | -291.51 |
| Jul 9, 2015 | -266.36 |
| Jul 7, 2015 | -266.36 |
| Jul 6, 2015 | -281.16 |
| Jul 2, 2015 | -266.36 |
| Jul 1, 2015 | -273.76 |
| Jun 30, 2015 | -288.55 |
| Jun 29, 2015 | -265.62 |
| Jun 26, 2015 | -257.80 |
| Jun 23, 2015 | -259.37 |
| Jun 22, 2015 | -257.80 |
| Jun 19, 2015 | -265.62 |
| Jun 18, 2015 | -260.93 |
| Jun 15, 2015 | -265.62 |
| Jun 12, 2015 | -281.24 |
| Jun 11, 2015 | -278.12 |
| Jun 10, 2015 | -259.37 |
| Jun 9, 2015 | -265.62 |
| Jun 8, 2015 | -256.24 |
| Jun 4, 2015 | -284.37 |
| Jun 3, 2015 | -268.74 |
| Jun 2, 2015 | -268.74 |
| May 29, 2015 | -282.80 |
| May 28, 2015 | -257.80 |
| May 27, 2015 | -262.49 |
| May 22, 2015 | -267.18 |
| May 21, 2015 | -278.12 |
| May 20, 2015 | -282.80 |
| May 19, 2015 | -242.18 |
| May 18, 2015 | -242.18 |
| May 15, 2015 | -242.18 |
| May 13, 2015 | -281.24 |
| May 11, 2015 | -281.24 |
| May 7, 2015 | -281.24 |
| May 6, 2015 | -274.99 |
| May 5, 2015 | -257.80 |
| Apr 30, 2015 | -289.05 |
| Apr 29, 2015 | -187.49 |
| Apr 28, 2015 | -210.93 |
| Apr 27, 2015 | -226.56 |
| Apr 24, 2015 | -201.56 |
| Apr 23, 2015 | -201.56 |
| Apr 22, 2015 | -201.56 |
| Apr 21, 2015 | -217.18 |
| Apr 17, 2015 | -234.37 |
| Apr 16, 2015 | -226.56 |
| Apr 14, 2015 | -265.62 |
| Apr 10, 2015 | -265.62 |
| Apr 9, 2015 | -273.43 |
| Apr 8, 2015 | -273.43 |
| Apr 7, 2015 | -295.30 |
| Apr 6, 2015 | -267.18 |
| Apr 2, 2015 | -295.30 |
| Apr 1, 2015 | -312.49 |
| Mar 31, 2015 | -351.55 |
| Mar 30, 2015 | -282.73 |
| Mar 27, 2015 | -267.02 |
| Mar 24, 2015 | -265.45 |
| Mar 23, 2015 | -256.03 |
| Mar 20, 2015 | -265.45 |
| Mar 18, 2015 | -274.87 |
| Mar 17, 2015 | -282.73 |
| Mar 16, 2015 | -290.58 |
| Mar 13, 2015 | -312.57 |
| Mar 12, 2015 | -314.14 |
| Mar 11, 2015 | -274.87 |
| Mar 10, 2015 | -281.16 |
| Mar 9, 2015 | -281.16 |
| Mar 6, 2015 | -282.73 |
| Mar 5, 2015 | -314.14 |
| Mar 3, 2015 | -329.85 |
| Mar 2, 2015 | -353.41 |
| Feb 27, 2015 | -353.41 |
| Feb 26, 2015 | -353.41 |
| Feb 20, 2015 | -323.57 |
| Feb 19, 2015 | -320.43 |
| Feb 18, 2015 | -311.00 |
| Feb 17, 2015 | -304.72 |
| Feb 13, 2015 | -304.72 |
| Feb 12, 2015 | -323.57 |
| Feb 11, 2015 | -326.71 |
| Feb 10, 2015 | -328.28 |
| Feb 9, 2015 | -329.85 |
| Feb 6, 2015 | -273.30 |
| Feb 5, 2015 | -281.16 |
| Feb 4, 2015 | -267.02 |
| Feb 2, 2015 | -281.16 |
| Jan 30, 2015 | -260.74 |
| Jan 29, 2015 | -262.31 |
| Jan 28, 2015 | -251.31 |
| Jan 27, 2015 | -212.05 |
| Jan 26, 2015 | -219.90 |
| Jan 23, 2015 | -257.60 |
| Jan 22, 2015 | -274.87 |
| Jan 21, 2015 | -274.87 |
| Jan 20, 2015 | -265.45 |
| Jan 15, 2015 | -265.45 |
| Jan 14, 2015 | -265.45 |
| Jan 13, 2015 | -267.02 |
| Jan 12, 2015 | -235.61 |
| Jan 9, 2015 | -232.47 |
| Jan 7, 2015 | -227.75 |
| Jan 6, 2015 | -212.05 |
| Jan 5, 2015 | -199.48 |
| Jan 2, 2015 | -201.05 |
| Dec 30, 2014 | -244.28 |
| Dec 29, 2014 | -281.41 |
| Dec 26, 2014 | -281.41 |
| Dec 24, 2014 | -273.59 |
| Dec 23, 2014 | -273.59 |
| Dec 22, 2014 | -289.23 |
| Dec 19, 2014 | -293.13 |
| Dec 18, 2014 | -254.05 |
| Dec 17, 2014 | -214.96 |
| Dec 16, 2014 | -175.88 |
| Dec 15, 2014 | -195.42 |
| Dec 12, 2014 | -199.33 |
| Dec 11, 2014 | -234.51 |
| Dec 10, 2014 | -211.06 |
| Dec 9, 2014 | -234.51 |
| Dec 8, 2014 | -234.51 |
| Dec 5, 2014 | -254.05 |
| Dec 3, 2014 | -271.64 |
| Dec 2, 2014 | -263.82 |
| Dec 1, 2014 | -273.59 |
| Nov 28, 2014 | -293.13 |
| Nov 26, 2014 | -273.59 |
| Nov 20, 2014 | -234.51 |
| Nov 14, 2014 | -252.09 |
| Nov 13, 2014 | -261.87 |
| Nov 12, 2014 | -263.82 |
| Nov 11, 2014 | -236.46 |
| Nov 10, 2014 | -291.18 |
| Nov 7, 2014 | -271.64 |
| Nov 6, 2014 | -271.64 |
| Nov 4, 2014 | -252.09 |
| Nov 3, 2014 | -273.59 |
| Oct 31, 2014 | -283.36 |
| Oct 30, 2014 | -273.59 |
| Oct 27, 2014 | -283.36 |
| Oct 24, 2014 | -263.82 |
| Oct 17, 2014 | -254.05 |
| Oct 15, 2014 | -263.82 |
| Oct 14, 2014 | -263.82 |
| Oct 10, 2014 | -263.82 |
| Oct 9, 2014 | -256.00 |
| Oct 8, 2014 | -256.00 |
| Oct 7, 2014 | -293.13 |
| Oct 2, 2014 | -273.59 |
| Oct 1, 2014 | -244.28 |
| Sep 30, 2014 | -322.45 |
| Sep 26, 2014 | -213.33 |
| Sep 25, 2014 | -213.33 |
| Sep 24, 2014 | -214.81 |
| Sep 23, 2014 | -214.81 |
| Sep 12, 2014 | -251.85 |
| Sep 11, 2014 | -259.26 |
| Sep 10, 2014 | -259.26 |
| Sep 9, 2014 | -272.59 |
| Sep 8, 2014 | -275.55 |
| Sep 5, 2014 | -265.18 |
| Sep 4, 2014 | -265.18 |
| Sep 3, 2014 | -259.26 |
| Sep 2, 2014 | -244.44 |
| Aug 29, 2014 | -266.66 |
| Aug 28, 2014 | -244.44 |
| Aug 27, 2014 | -245.92 |
| Aug 22, 2014 | -251.85 |
| Aug 21, 2014 | -242.96 |
| Aug 20, 2014 | -259.26 |
| Aug 18, 2014 | -251.85 |
| Aug 15, 2014 | -256.29 |
| Aug 14, 2014 | -259.26 |
| Aug 13, 2014 | -259.26 |
| Aug 12, 2014 | -266.66 |
| Aug 11, 2014 | -266.66 |
| Aug 7, 2014 | -281.48 |
| Aug 5, 2014 | -265.18 |
| Aug 4, 2014 | -274.07 |
| Aug 1, 2014 | -222.22 |
| Jul 31, 2014 | -328.89 |
| Jul 30, 2014 | -274.07 |
| Jul 29, 2014 | -274.07 |
| Jul 28, 2014 | -281.48 |
| Jul 24, 2014 | -281.48 |
| Jul 23, 2014 | -281.48 |
| Jul 22, 2014 | -262.22 |
| Jul 18, 2014 | -272.59 |
| Jul 17, 2014 | -201.48 |
| Jul 16, 2014 | -300.74 |
| Jul 15, 2014 | -275.55 |
| Jul 9, 2014 | -294.81 |
| Jul 7, 2014 | -294.81 |
| Jul 2, 2014 | -294.81 |
| Jul 1, 2014 | -296.29 |
| Jun 30, 2014 | -404.44 |
| Jun 27, 2014 | -409.95 |
| Jun 26, 2014 | -409.95 |
| Jun 25, 2014 | -435.57 |
| Jun 24, 2014 | -409.95 |
| Jun 23, 2014 | -435.57 |
| Jun 20, 2014 | -384.33 |
| Jun 19, 2014 | -525.25 |
| Jun 18, 2014 | -502.19 |
| Jun 16, 2014 | -512.44 |
| Jun 13, 2014 | -499.63 |
| Jun 12, 2014 | -499.63 |
| Jun 11, 2014 | -499.63 |
| Jun 10, 2014 | -499.63 |
| Jun 9, 2014 | -512.44 |
| Jun 6, 2014 | -499.63 |
| Jun 5, 2014 | -512.44 |
| Jun 4, 2014 | -461.19 |
| Jun 3, 2014 | -448.38 |
| Jun 2, 2014 | -743.03 |
| May 30, 2014 | -896.76 |
| May 28, 2014 | -384.33 |
| May 27, 2014 | -448.38 |
| May 23, 2014 | -384.33 |
| May 22, 2014 | -333.08 |
| May 21, 2014 | -358.71 |
| May 20, 2014 | -320.27 |
| May 19, 2014 | -448.38 |
| May 16, 2014 | -512.44 |
| May 15, 2014 | -435.57 |
| May 14, 2014 | -717.41 |
| May 12, 2014 | -855.77 |
| May 9, 2014 | -878.83 |
| May 8, 2014 | -881.39 |
| May 7, 2014 | -881.39 |
| May 6, 2014 | -781.47 |
| May 5, 2014 | -948.01 |
| May 2, 2014 | -1,024.87 |
| May 1, 2014 | -1,024.87 |
| Apr 30, 2014 | -891.64 |
| Apr 29, 2014 | -830.15 |
| Apr 28, 2014 | -845.52 |
| Apr 25, 2014 | -845.52 |
| Apr 23, 2014 | -799.40 |
| Apr 22, 2014 | -799.40 |
| Apr 17, 2014 | -784.03 |
| Apr 15, 2014 | -891.64 |
| Apr 14, 2014 | -891.33 |
| Apr 8, 2014 | -891.64 |
| Apr 7, 2014 | -891.64 |
| Apr 4, 2014 | -891.64 |
| Apr 3, 2014 | -891.64 |
| Apr 2, 2014 | -922.39 |
| Apr 1, 2014 | -860.89 |
| Mar 31, 2014 | -891.64 |
| Mar 27, 2014 | -930.96 |
| Mar 26, 2014 | -834.66 |
| Mar 25, 2014 | -834.66 |
| Mar 24, 2014 | -930.96 |
| Mar 21, 2014 | -930.96 |
| Mar 19, 2014 | -930.96 |
| Mar 17, 2014 | -930.96 |
| Mar 14, 2014 | -930.80 |
| Mar 12, 2014 | -722.30 |
| Mar 11, 2014 | -882.65 |
| Mar 10, 2014 | -882.65 |
| Mar 7, 2014 | -882.65 |
| Mar 4, 2014 | -930.80 |
| Feb 28, 2014 | -962.91 |
| Feb 26, 2014 | -962.91 |
| Feb 25, 2014 | -963.07 |
| Feb 21, 2014 | -963.07 |
| Feb 20, 2014 | -963.07 |
| Feb 14, 2014 | -850.71 |
| Feb 13, 2014 | -882.81 |
| Feb 11, 2014 | -963.07 |
| Feb 10, 2014 | -786.50 |
| Feb 6, 2014 | -850.71 |
| Jan 31, 2014 | -881.85 |
| Jan 30, 2014 | -882.65 |
| Jan 29, 2014 | -642.04 |
| Jan 28, 2014 | -834.66 |
| Jan 27, 2014 | -962.91 |
| Jan 24, 2014 | -963.07 |
| Jan 21, 2014 | -1,043.32 |
| Jan 17, 2014 | -882.81 |
| Jan 16, 2014 | -1,043.32 |
| Jan 14, 2014 | -1,091.48 |
| Jan 13, 2014 | -1,091.48 |
| Jan 10, 2014 | -1,091.48 |
| Jan 9, 2014 | -1,059.37 |
| Jan 7, 2014 | -1,043.32 |
| Jan 6, 2014 | -946.86 |
| Jan 3, 2014 | -963.07 |
| Jan 2, 2014 | -882.81 |
| Dec 31, 2013 | -850.55 |
| Dec 27, 2013 | -1,125.66 |
| Dec 26, 2013 | -1,156.92 |
| Dec 24, 2013 | -625.36 |
| Dec 20, 2013 | -703.53 |
| Dec 19, 2013 | -547.19 |
| Dec 18, 2013 | -547.19 |
| Dec 17, 2013 | -523.74 |
| Dec 16, 2013 | -547.19 |
| Dec 13, 2013 | -406.49 |
| Dec 10, 2013 | -500.29 |
| Dec 9, 2013 | -531.56 |
| Dec 6, 2013 | -531.56 |
| Dec 5, 2013 | -469.02 |
| Dec 3, 2013 | -531.56 |
| Dec 2, 2013 | -469.02 |
| Nov 27, 2013 | -469.02 |
| Nov 26, 2013 | -547.19 |
| Nov 25, 2013 | -453.39 |
| Nov 21, 2013 | -547.19 |
| Nov 20, 2013 | -469.02 |
| Nov 19, 2013 | -469.02 |
| Nov 15, 2013 | -469.02 |
| Nov 14, 2013 | -625.36 |
| Nov 13, 2013 | -345.51 |
| Nov 12, 2013 | -445.57 |
| Nov 11, 2013 | -703.53 |
| Nov 8, 2013 | -501.85 |
| Nov 6, 2013 | -609.73 |
| Nov 5, 2013 | -609.73 |
| Nov 1, 2013 | -594.10 |
| Oct 30, 2013 | -703.53 |
| Oct 29, 2013 | -703.53 |
| Oct 23, 2013 | -656.63 |
| Oct 22, 2013 | -750.44 |
| Oct 21, 2013 | -766.07 |
| Oct 18, 2013 | -750.44 |
| Oct 16, 2013 | -750.44 |
| Oct 15, 2013 | -797.34 |
| Oct 14, 2013 | -626.93 |
| Oct 11, 2013 | -828.61 |
| Oct 9, 2013 | -828.61 |
| Oct 4, 2013 | -859.88 |
| Oct 2, 2013 | -797.34 |
| Oct 1, 2013 | -906.78 |
| Sep 30, 2013 | -938.05 |
| Sep 26, 2013 | -686.02 |
| Sep 24, 2013 | -731.76 |
| Sep 17, 2013 | -800.36 |
| Sep 16, 2013 | -800.36 |
| Sep 13, 2013 | -857.53 |
| Sep 12, 2013 | -800.36 |
| Sep 10, 2013 | -800.36 |
| Sep 9, 2013 | -857.53 |
| Sep 5, 2013 | -914.70 |
| Sep 4, 2013 | -971.87 |
| Sep 3, 2013 | -1,074.20 |
| Aug 30, 2013 | -1,074.77 |
| Aug 29, 2013 | -891.83 |
| Aug 28, 2013 | -777.49 |
| Aug 27, 2013 | -777.49 |
| Aug 26, 2013 | -766.06 |
| Aug 22, 2013 | -514.52 |
| Aug 21, 2013 | -411.61 |
| Aug 20, 2013 | -457.35 |
| Aug 19, 2013 | -457.35 |
| Aug 16, 2013 | -503.08 |
| Aug 15, 2013 | -457.35 |
| Aug 14, 2013 | -503.08 |
| Aug 13, 2013 | -605.99 |
| Aug 12, 2013 | -605.99 |
| Aug 9, 2013 | -628.85 |
| Aug 8, 2013 | -549.96 |
| Aug 7, 2013 | -549.96 |
| Aug 6, 2013 | -549.96 |
| Aug 5, 2013 | -686.02 |
| Aug 2, 2013 | -686.02 |
| Aug 1, 2013 | -777.49 |
| Jul 31, 2013 | -741.93 |
| Jul 26, 2013 | -800.36 |
| Jul 25, 2013 | -857.53 |
| Jul 23, 2013 | -857.53 |
| Jul 18, 2013 | -857.53 |
| Jul 17, 2013 | -800.36 |
| Jul 15, 2013 | -914.70 |
| Jul 12, 2013 | -914.70 |
| Jul 11, 2013 | -846.10 |
| Jul 10, 2013 | -949.00 |
| Jul 9, 2013 | -971.87 |
| Jul 5, 2013 | -949.00 |
| Jul 2, 2013 | -914.70 |
| Jul 1, 2013 | -891.83 |
| Jun 28, 2013 | -5,469.46 |
| Jun 27, 2013 | -5,926.44 |
| Jun 21, 2013 | -5,997.84 |
| Jun 19, 2013 | -6,069.24 |
| Jun 17, 2013 | -6,354.85 |
| Jun 13, 2013 | -6,354.85 |
| Jun 12, 2013 | -6,354.85 |
| Jun 11, 2013 | -6,069.24 |
| Jun 4, 2013 | -6,069.24 |
| Jun 3, 2013 | -5,712.23 |
| May 31, 2013 | -6,069.24 |
| May 30, 2013 | -4,569.78 |
| May 29, 2013 | -6,069.24 |
| May 28, 2013 | -6,426.26 |
| May 24, 2013 | -6,711.87 |
| May 23, 2013 | -6,854.67 |
| May 22, 2013 | -7,068.88 |
| May 20, 2013 | -7,211.69 |
| May 16, 2013 | -7,140.29 |
| May 15, 2013 | -7,283.09 |
| May 14, 2013 | -7,354.49 |
| May 13, 2013 | -5,869.32 |
| May 10, 2013 | -7,497.30 |
| May 9, 2013 | -7,211.69 |
| May 8, 2013 | -7,711.51 |
| May 7, 2013 | -7,711.51 |
| May 6, 2013 | -7,640.11 |
| May 3, 2013 | -7,782.91 |
| May 2, 2013 | -8,211.33 |
| May 1, 2013 | -8,211.33 |
| Apr 30, 2013 | -7,140.29 |
| Apr 29, 2013 | -8,068.52 |
| Apr 26, 2013 | -8,068.52 |
| Apr 25, 2013 | -8,211.33 |
| Apr 24, 2013 | -8,354.13 |
| Apr 22, 2013 | -8,425.54 |
| Apr 19, 2013 | -8,925.36 |
| Apr 18, 2013 | -8,568.34 |
| Apr 17, 2013 | -8,568.34 |
| Apr 16, 2013 | -8,568.34 |
| Apr 15, 2013 | -8,211.33 |
| Apr 12, 2013 | -8,568.34 |
| Apr 11, 2013 | -8,782.55 |
| Apr 10, 2013 | -8,782.55 |
| Apr 9, 2013 | -8,425.54 |
| Apr 8, 2013 | -7,283.09 |
| Apr 5, 2013 | -9,639.39 |
| Apr 4, 2013 | -9,639.39 |
| Apr 3, 2013 | -9,282.37 |
| Apr 2, 2013 | -8,925.36 |
| Apr 1, 2013 | -9,996.40 |
| Mar 28, 2013 | -6,932.36 |
| Mar 27, 2013 | -6,338.16 |
| Mar 26, 2013 | -7,080.91 |
| Mar 25, 2013 | -7,179.94 |
| Mar 22, 2013 | -6,932.36 |
| Mar 21, 2013 | -6,684.78 |
| Mar 20, 2013 | -7,179.94 |
| Mar 19, 2013 | -7,675.11 |
| Mar 18, 2013 | -7,823.66 |
| Mar 15, 2013 | -7,873.18 |
| Mar 14, 2013 | -7,427.53 |
| Mar 13, 2013 | -6,239.12 |
| Mar 12, 2013 | -7,179.94 |
| Mar 11, 2013 | -7,378.01 |
| Mar 8, 2013 | -7,378.01 |
| Mar 7, 2013 | -7,774.15 |
| Mar 6, 2013 | -7,477.05 |
| Mar 5, 2013 | -7,922.70 |
| Mar 4, 2013 | -8,170.28 |
| Mar 1, 2013 | -7,675.11 |
| Feb 28, 2013 | -7,922.70 |
| Feb 27, 2013 | -7,972.21 |
| Feb 26, 2013 | -8,417.87 |
| Feb 25, 2013 | -8,913.03 |
| Feb 22, 2013 | -8,913.03 |
| Feb 21, 2013 | -9,903.37 |
| Feb 20, 2013 | -10,150.96 |
| Feb 19, 2013 | -10,150.96 |
| Feb 12, 2013 | -7,922.70 |
| Feb 11, 2013 | -8,665.45 |
| Feb 8, 2013 | -10,893.71 |
| Feb 6, 2013 | -10,893.71 |