Rezolute (RZLT) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Rezolute | 374.41 Mn | 374.41 Mn | - | 3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.24 |
| May 29, 2026 | 3.22 |
| May 28, 2026 | 3.20 |
| May 27, 2026 | 3.18 |
| May 26, 2026 | 3.17 |
| May 22, 2026 | 3.15 |
| May 21, 2026 | 3.15 |
| May 20, 2026 | 3.15 |
| May 19, 2026 | 3.15 |
| May 18, 2026 | 3.15 |
| May 15, 2026 | 3.15 |
| May 14, 2026 | 3.14 |
| May 13, 2026 | 3.14 |
| May 12, 2026 | 3.14 |
| May 11, 2026 | 3.13 |
| May 8, 2026 | 3.13 |
| May 7, 2026 | 3.13 |
| May 6, 2026 | 3.14 |
| May 5, 2026 | 3.15 |
| May 4, 2026 | 3.15 |
| May 1, 2026 | 3.15 |
| Apr 30, 2026 | 3.15 |
| Apr 29, 2026 | 3.16 |
| Apr 28, 2026 | 3.17 |
| Apr 27, 2026 | 3.18 |
| Apr 24, 2026 | 3.19 |
| Apr 23, 2026 | 3.20 |
| Apr 22, 2026 | 3.20 |
| Apr 21, 2026 | 3.19 |
| Apr 20, 2026 | 3.19 |
| Apr 17, 2026 | 3.18 |
| Apr 16, 2026 | 3.17 |
| Apr 15, 2026 | 3.16 |
| Apr 14, 2026 | 3.15 |
| Apr 13, 2026 | 3.15 |
| Apr 10, 2026 | 3.14 |
| Apr 9, 2026 | 3.14 |
| Apr 8, 2026 | 3.13 |
| Apr 7, 2026 | 3.13 |
| Apr 6, 2026 | 3.13 |
| Apr 2, 2026 | 3.13 |
| Apr 1, 2026 | 3.13 |
| Mar 31, 2026 | 3.13 |
| Mar 30, 2026 | 3.12 |
| Mar 27, 2026 | 3.12 |
| Mar 26, 2026 | 3.12 |
| Mar 25, 2026 | 3.10 |
| Mar 24, 2026 | 3.09 |
| Mar 23, 2026 | 3.09 |
| Mar 20, 2026 | 3.09 |
| Mar 19, 2026 | 3.08 |
| Mar 18, 2026 | 3.07 |
| Mar 17, 2026 | 3.06 |
| Mar 16, 2026 | 3.05 |
| Mar 13, 2026 | 3.05 |
| Mar 12, 2026 | 3.04 |
| Mar 11, 2026 | 3.03 |
| Mar 10, 2026 | 3.02 |
| Mar 9, 2026 | 3.01 |
| Mar 6, 2026 | 3.00 |
| Mar 5, 2026 | 2.97 |
| Mar 4, 2026 | 2.95 |
| Mar 3, 2026 | 2.92 |
| Mar 2, 2026 | 2.90 |
| Feb 27, 2026 | 2.87 |
| Feb 26, 2026 | 2.84 |
| Feb 25, 2026 | 2.81 |
| Feb 24, 2026 | 2.77 |
| Feb 23, 2026 | 2.92 |
| Feb 20, 2026 | 3.05 |
| Feb 19, 2026 | 3.19 |
| Feb 18, 2026 | 3.33 |
| Feb 17, 2026 | 3.45 |
| Feb 13, 2026 | 3.57 |
| Feb 12, 2026 | 3.67 |
| Feb 11, 2026 | 3.78 |
| Feb 10, 2026 | 3.91 |
| Feb 9, 2026 | 4.04 |
| Feb 6, 2026 | 4.17 |
| Feb 5, 2026 | 4.30 |
| Feb 4, 2026 | 4.44 |
| Feb 3, 2026 | 4.57 |
| Feb 2, 2026 | 4.71 |
| Jan 30, 2026 | 4.85 |
| Jan 29, 2026 | 4.99 |
| Jan 28, 2026 | 5.12 |
| Jan 27, 2026 | 5.25 |
| Jan 26, 2026 | 5.38 |
| Jan 23, 2026 | 5.51 |
| Jan 22, 2026 | 5.64 |
| Jan 21, 2026 | 5.79 |
| Jan 20, 2026 | 5.92 |
| Jan 16, 2026 | 6.05 |
| Jan 15, 2026 | 6.18 |
| Jan 14, 2026 | 6.30 |
| Jan 13, 2026 | 6.44 |
| Jan 12, 2026 | 6.58 |
| Jan 9, 2026 | 6.72 |
| Jan 8, 2026 | 6.86 |
| Jan 7, 2026 | 7.00 |
| Jan 6, 2026 | 7.14 |
| Jan 5, 2026 | 7.28 |
| Jan 2, 2026 | 7.44 |
| Dec 31, 2025 | 7.57 |
| Dec 30, 2025 | 7.70 |
| Dec 29, 2025 | 7.83 |
| Dec 26, 2025 | 7.96 |
| Dec 24, 2025 | 8.09 |
| Dec 23, 2025 | 8.20 |
| Dec 22, 2025 | 8.32 |
| Dec 19, 2025 | 8.44 |
| Dec 18, 2025 | 8.58 |
| Dec 17, 2025 | 8.72 |
| Dec 16, 2025 | 8.85 |
| Dec 15, 2025 | 8.99 |
| Dec 12, 2025 | 9.14 |
| Dec 11, 2025 | 9.29 |
| Dec 10, 2025 | 9.45 |
| Dec 9, 2025 | 9.42 |
| Dec 8, 2025 | 9.41 |
| Dec 5, 2025 | 9.39 |
| Dec 4, 2025 | 9.36 |
| Dec 3, 2025 | 9.34 |
| Dec 2, 2025 | 9.32 |
| Dec 1, 2025 | 9.30 |
| Nov 28, 2025 | 9.28 |
| Nov 26, 2025 | 9.24 |
| Nov 25, 2025 | 9.21 |
| Nov 24, 2025 | 9.17 |
| Nov 21, 2025 | 9.13 |
| Nov 20, 2025 | 9.08 |
| Nov 19, 2025 | 9.05 |
| Nov 18, 2025 | 9.01 |
| Nov 17, 2025 | 8.97 |
| Nov 14, 2025 | 8.92 |
| Nov 13, 2025 | 8.88 |
| Nov 12, 2025 | 8.83 |
| Nov 11, 2025 | 8.78 |
| Nov 10, 2025 | 8.72 |
| Nov 7, 2025 | 8.66 |
| Nov 6, 2025 | 8.59 |
| Nov 5, 2025 | 8.54 |
| Nov 4, 2025 | 8.50 |
| Nov 3, 2025 | 8.46 |
| Oct 31, 2025 | 8.42 |
| Oct 30, 2025 | 8.37 |
| Oct 29, 2025 | 8.31 |
| Oct 28, 2025 | 8.25 |
| Oct 27, 2025 | 8.19 |
| Oct 24, 2025 | 8.13 |
| Oct 23, 2025 | 8.08 |
| Oct 22, 2025 | 8.03 |
| Oct 21, 2025 | 7.95 |
| Oct 20, 2025 | 7.90 |
| Oct 17, 2025 | 7.83 |
| Oct 16, 2025 | 7.77 |
| Oct 15, 2025 | 7.71 |
| Oct 14, 2025 | 7.64 |
| Oct 13, 2025 | 7.59 |
| Oct 10, 2025 | 7.55 |
| Oct 9, 2025 | 7.50 |
| Oct 8, 2025 | 7.45 |
| Oct 7, 2025 | 7.39 |
| Oct 6, 2025 | 7.35 |
| Oct 3, 2025 | 7.30 |
| Oct 2, 2025 | 7.23 |
| Oct 1, 2025 | 7.17 |
| Sep 30, 2025 | 7.08 |
| Sep 29, 2025 | 7.00 |
| Sep 26, 2025 | 6.93 |
| Sep 25, 2025 | 6.85 |
| Sep 24, 2025 | 6.78 |
| Sep 23, 2025 | 6.71 |
| Sep 22, 2025 | 6.64 |
| Sep 19, 2025 | 6.59 |
| Sep 18, 2025 | 6.54 |
| Sep 17, 2025 | 6.48 |
| Sep 16, 2025 | 6.42 |
| Sep 15, 2025 | 6.37 |
| Sep 12, 2025 | 6.32 |
| Sep 11, 2025 | 6.26 |
| Sep 10, 2025 | 6.19 |
| Sep 9, 2025 | 6.12 |
| Sep 8, 2025 | 6.04 |
| Sep 5, 2025 | 5.97 |
| Sep 4, 2025 | 5.89 |
| Sep 3, 2025 | 5.83 |
| Sep 2, 2025 | 5.77 |
| Aug 29, 2025 | 5.71 |
| Aug 28, 2025 | 5.65 |
| Aug 27, 2025 | 5.58 |
| Aug 26, 2025 | 5.53 |
| Aug 25, 2025 | 5.47 |
| Aug 22, 2025 | 5.41 |
| Aug 21, 2025 | 5.36 |
| Aug 20, 2025 | 5.31 |
| Aug 19, 2025 | 5.26 |
| Aug 18, 2025 | 5.22 |
| Aug 15, 2025 | 5.18 |
| Aug 14, 2025 | 5.13 |
| Aug 13, 2025 | 5.09 |
| Aug 12, 2025 | 5.05 |
| Aug 11, 2025 | 5.01 |
| Aug 8, 2025 | 4.97 |
| Aug 7, 2025 | 4.93 |
| Aug 6, 2025 | 4.90 |
| Aug 5, 2025 | 4.86 |
| Aug 4, 2025 | 4.82 |
| Aug 1, 2025 | 4.78 |
| Jul 31, 2025 | 4.75 |
| Jul 30, 2025 | 4.70 |
| Jul 29, 2025 | 4.65 |
| Jul 28, 2025 | 4.60 |
| Jul 25, 2025 | 4.54 |
| Jul 24, 2025 | 4.49 |
| Jul 23, 2025 | 4.45 |
| Jul 22, 2025 | 4.41 |
| Jul 21, 2025 | 4.37 |
| Jul 18, 2025 | 4.34 |
| Jul 17, 2025 | 4.30 |
| Jul 16, 2025 | 4.28 |
| Jul 15, 2025 | 4.25 |
| Jul 14, 2025 | 4.23 |
| Jul 11, 2025 | 4.20 |
| Jul 10, 2025 | 4.17 |
| Jul 9, 2025 | 4.14 |
| Jul 8, 2025 | 4.11 |
| Jul 7, 2025 | 4.09 |
| Jul 3, 2025 | 4.07 |
| Jul 2, 2025 | 4.03 |
| Jul 1, 2025 | 4.00 |
| Jun 30, 2025 | 3.97 |
| Jun 27, 2025 | 3.93 |
| Jun 26, 2025 | 3.90 |
| Jun 25, 2025 | 3.86 |
| Jun 24, 2025 | 3.82 |
| Jun 23, 2025 | 3.79 |
| Jun 20, 2025 | 3.76 |
| Jun 18, 2025 | 3.73 |
| Jun 17, 2025 | 3.70 |
| Jun 16, 2025 | 3.67 |
| Jun 13, 2025 | 3.64 |
| Jun 12, 2025 | 3.61 |
| Jun 11, 2025 | 3.58 |
| Jun 10, 2025 | 3.56 |
| Jun 9, 2025 | 3.53 |
| Jun 6, 2025 | 3.50 |
| Jun 5, 2025 | 3.46 |
| Jun 4, 2025 | 3.44 |
| Jun 3, 2025 | 3.41 |
| Jun 2, 2025 | 3.38 |
| May 30, 2025 | 3.36 |
| May 29, 2025 | 3.35 |
| May 28, 2025 | 3.33 |
| May 27, 2025 | 3.32 |
| May 23, 2025 | 3.32 |
| May 22, 2025 | 3.31 |
| May 21, 2025 | 3.31 |
| May 20, 2025 | 3.30 |
| May 19, 2025 | 3.29 |
| May 16, 2025 | 3.30 |
| May 15, 2025 | 3.30 |
| May 14, 2025 | 3.31 |
| May 13, 2025 | 3.32 |
| May 12, 2025 | 3.33 |
| May 9, 2025 | 3.34 |
| May 8, 2025 | 3.35 |
| May 7, 2025 | 3.37 |
| May 6, 2025 | 3.38 |
| May 5, 2025 | 3.39 |
| May 2, 2025 | 3.40 |
| May 1, 2025 | 3.41 |
| Apr 30, 2025 | 3.42 |
| Apr 29, 2025 | 3.45 |
| Apr 28, 2025 | 3.46 |
| Apr 25, 2025 | 3.48 |
| Apr 24, 2025 | 3.50 |
| Apr 23, 2025 | 3.52 |
| Apr 22, 2025 | 3.54 |
| Apr 21, 2025 | 3.57 |
| Apr 17, 2025 | 3.61 |
| Apr 16, 2025 | 3.67 |
| Apr 15, 2025 | 3.72 |
| Apr 14, 2025 | 3.78 |
| Apr 11, 2025 | 3.83 |
| Apr 10, 2025 | 3.88 |
| Apr 9, 2025 | 3.94 |
| Apr 8, 2025 | 3.97 |
| Apr 7, 2025 | 4.01 |
| Apr 4, 2025 | 4.06 |
| Apr 3, 2025 | 4.11 |
| Apr 2, 2025 | 4.15 |
| Apr 1, 2025 | 4.19 |
| Mar 31, 2025 | 4.23 |
| Mar 28, 2025 | 4.26 |
| Mar 27, 2025 | 4.30 |
| Mar 26, 2025 | 4.33 |
| Mar 25, 2025 | 4.37 |
| Mar 24, 2025 | 4.41 |
| Mar 21, 2025 | 4.46 |
| Mar 20, 2025 | 4.50 |
| Mar 19, 2025 | 4.55 |
| Mar 18, 2025 | 4.59 |
| Mar 17, 2025 | 4.62 |
| Mar 14, 2025 | 4.65 |
| Mar 13, 2025 | 4.67 |
| Mar 12, 2025 | 4.70 |
| Mar 11, 2025 | 4.72 |
| Mar 10, 2025 | 4.74 |
| Mar 7, 2025 | 4.76 |
| Mar 6, 2025 | 4.77 |
| Mar 5, 2025 | 4.78 |
| Mar 4, 2025 | 4.78 |
| Mar 3, 2025 | 4.79 |
| Feb 28, 2025 | 4.79 |
| Feb 27, 2025 | 4.80 |
| Feb 26, 2025 | 4.80 |
| Feb 25, 2025 | 4.81 |
| Feb 24, 2025 | 4.83 |
| Feb 21, 2025 | 4.84 |
| Feb 20, 2025 | 4.86 |
| Feb 19, 2025 | 4.87 |
| Feb 18, 2025 | 4.88 |
| Feb 14, 2025 | 4.89 |
| Feb 13, 2025 | 4.90 |
| Feb 12, 2025 | 4.91 |
| Feb 11, 2025 | 4.91 |
| Feb 10, 2025 | 4.91 |
| Feb 7, 2025 | 4.91 |
| Feb 6, 2025 | 4.91 |
| Feb 5, 2025 | 4.91 |
| Feb 4, 2025 | 4.89 |
| Feb 3, 2025 | 4.88 |
| Jan 31, 2025 | 4.88 |
| Jan 30, 2025 | 4.88 |
| Jan 29, 2025 | 4.88 |
| Jan 28, 2025 | 4.90 |
| Jan 27, 2025 | 4.92 |
| Jan 24, 2025 | 4.95 |
| Jan 23, 2025 | 4.96 |
| Jan 22, 2025 | 4.98 |
| Jan 21, 2025 | 5.00 |
| Jan 17, 2025 | 5.01 |
| Jan 16, 2025 | 5.02 |
| Jan 15, 2025 | 5.03 |
| Jan 14, 2025 | 5.05 |
| Jan 13, 2025 | 5.07 |
| Jan 10, 2025 | 5.08 |
| Jan 8, 2025 | 5.10 |
| Jan 7, 2025 | 5.11 |
| Jan 6, 2025 | 5.11 |
| Jan 3, 2025 | 5.12 |
| Jan 2, 2025 | 5.12 |
| Dec 31, 2024 | 5.11 |
| Dec 30, 2024 | 5.11 |
| Dec 27, 2024 | 5.11 |
| Dec 26, 2024 | 5.11 |
| Dec 24, 2024 | 5.10 |
| Dec 23, 2024 | 5.11 |
| Dec 20, 2024 | 5.12 |
| Dec 19, 2024 | 5.12 |
| Dec 18, 2024 | 5.13 |
| Dec 17, 2024 | 5.15 |
| Dec 16, 2024 | 5.15 |
| Dec 13, 2024 | 5.16 |
| Dec 12, 2024 | 5.17 |
| Dec 11, 2024 | 5.17 |
| Dec 10, 2024 | 5.16 |
| Dec 9, 2024 | 5.16 |
| Dec 6, 2024 | 5.16 |
| Dec 5, 2024 | 5.15 |
| Dec 4, 2024 | 5.15 |
| Dec 3, 2024 | 5.14 |
| Dec 2, 2024 | 5.13 |
| Nov 29, 2024 | 5.13 |
| Nov 27, 2024 | 5.12 |
| Nov 26, 2024 | 5.12 |
| Nov 25, 2024 | 5.12 |
| Nov 22, 2024 | 5.13 |
| Nov 21, 2024 | 5.14 |
| Nov 20, 2024 | 5.14 |
| Nov 19, 2024 | 5.15 |
| Nov 18, 2024 | 5.15 |
| Nov 15, 2024 | 5.16 |
| Nov 14, 2024 | 5.14 |
| Nov 13, 2024 | 5.12 |
| Nov 12, 2024 | 5.10 |
| Nov 11, 2024 | 5.07 |
| Nov 8, 2024 | 5.05 |
| Nov 7, 2024 | 5.03 |
| Nov 6, 2024 | 5.01 |
| Nov 5, 2024 | 4.99 |
| Nov 4, 2024 | 4.98 |
| Nov 1, 2024 | 4.95 |
| Oct 31, 2024 | 4.93 |
| Oct 30, 2024 | 4.91 |
| Oct 29, 2024 | 4.89 |
| Oct 28, 2024 | 4.86 |
| Oct 25, 2024 | 4.83 |
| Oct 24, 2024 | 4.80 |
| Oct 23, 2024 | 4.77 |
| Oct 22, 2024 | 4.75 |
| Oct 21, 2024 | 4.73 |
| Oct 18, 2024 | 4.72 |
| Oct 17, 2024 | 4.71 |
| Oct 16, 2024 | 4.70 |
| Oct 15, 2024 | 4.69 |
| Oct 14, 2024 | 4.68 |
| Oct 11, 2024 | 4.67 |
| Oct 10, 2024 | 4.66 |
| Oct 9, 2024 | 4.66 |
| Oct 8, 2024 | 4.66 |
| Oct 7, 2024 | 4.65 |
| Oct 4, 2024 | 4.65 |
| Oct 3, 2024 | 4.65 |
| Oct 2, 2024 | 4.64 |
| Oct 1, 2024 | 4.64 |
| Sep 30, 2024 | 4.64 |
| Sep 27, 2024 | 4.64 |
| Sep 26, 2024 | 4.63 |
| Sep 25, 2024 | 4.62 |
| Sep 24, 2024 | 4.62 |
| Sep 23, 2024 | 4.62 |
| Sep 20, 2024 | 4.62 |
| Sep 19, 2024 | 4.60 |
| Sep 18, 2024 | 4.59 |
| Sep 17, 2024 | 4.58 |
| Sep 16, 2024 | 4.56 |
| Sep 13, 2024 | 4.54 |
| Sep 12, 2024 | 4.52 |
| Sep 11, 2024 | 4.50 |
| Sep 10, 2024 | 4.48 |
| Sep 9, 2024 | 4.47 |
| Sep 6, 2024 | 4.44 |
| Sep 5, 2024 | 4.43 |
| Sep 4, 2024 | 4.42 |
| Sep 3, 2024 | 4.41 |
| Aug 30, 2024 | 4.40 |
| Aug 29, 2024 | 4.38 |
| Aug 28, 2024 | 4.36 |
| Aug 27, 2024 | 4.35 |
| Aug 26, 2024 | 4.33 |
| Aug 23, 2024 | 4.34 |
| Aug 22, 2024 | 4.36 |
| Aug 21, 2024 | 4.38 |
| Aug 20, 2024 | 4.40 |
| Aug 19, 2024 | 4.43 |
| Aug 16, 2024 | 4.46 |
| Aug 15, 2024 | 4.49 |
| Aug 14, 2024 | 4.50 |
| Aug 13, 2024 | 4.49 |
| Aug 12, 2024 | 4.49 |
| Aug 9, 2024 | 4.48 |
| Aug 8, 2024 | 4.48 |
| Aug 7, 2024 | 4.47 |
| Aug 6, 2024 | 4.46 |
| Aug 5, 2024 | 4.43 |
| Aug 2, 2024 | 4.40 |
| Aug 1, 2024 | 4.37 |
| Jul 31, 2024 | 4.34 |
| Jul 30, 2024 | 4.30 |
| Jul 29, 2024 | 4.26 |
| Jul 26, 2024 | 4.22 |
| Jul 25, 2024 | 4.18 |
| Jul 24, 2024 | 4.15 |
| Jul 23, 2024 | 4.11 |
| Jul 22, 2024 | 4.08 |
| Jul 19, 2024 | 4.04 |
| Jul 18, 2024 | 4.01 |
| Jul 17, 2024 | 3.99 |
| Jul 16, 2024 | 3.96 |
| Jul 15, 2024 | 3.92 |
| Jul 12, 2024 | 3.88 |
| Jul 11, 2024 | 3.84 |
| Jul 10, 2024 | 3.81 |
| Jul 9, 2024 | 3.78 |
| Jul 8, 2024 | 3.74 |
| Jul 5, 2024 | 3.72 |
| Jul 3, 2024 | 3.69 |
| Jul 2, 2024 | 3.68 |
| Jul 1, 2024 | 3.67 |
| Jun 28, 2024 | 3.65 |
| Jun 27, 2024 | 3.62 |
| Jun 26, 2024 | 3.61 |
| Jun 25, 2024 | 3.59 |
| Jun 24, 2024 | 3.57 |
| Jun 21, 2024 | 3.54 |
| Jun 20, 2024 | 3.51 |
| Jun 18, 2024 | 3.48 |
| Jun 17, 2024 | 3.45 |
| Jun 14, 2024 | 3.42 |
| Jun 13, 2024 | 3.39 |
| Jun 12, 2024 | 3.34 |
| Jun 11, 2024 | 3.27 |
| Jun 10, 2024 | 3.21 |
| Jun 7, 2024 | 3.16 |
| Jun 6, 2024 | 3.09 |
| Jun 5, 2024 | 3.02 |
| Jun 4, 2024 | 2.94 |
| Jun 3, 2024 | 2.89 |
| May 31, 2024 | 2.84 |
| May 30, 2024 | 2.80 |
| May 29, 2024 | 2.75 |
| May 28, 2024 | 2.71 |
| May 24, 2024 | 2.67 |
| May 23, 2024 | 2.63 |
| May 22, 2024 | 2.61 |
| May 21, 2024 | 2.59 |
| May 20, 2024 | 2.57 |
| May 17, 2024 | 2.56 |
| May 16, 2024 | 2.54 |
| May 15, 2024 | 2.52 |
| May 14, 2024 | 2.51 |
| May 13, 2024 | 2.49 |
| May 10, 2024 | 2.47 |
| May 9, 2024 | 2.44 |
| May 8, 2024 | 2.42 |
| May 7, 2024 | 2.39 |
| May 6, 2024 | 2.37 |
| May 3, 2024 | 2.34 |
| May 2, 2024 | 2.30 |
| May 1, 2024 | 2.27 |
| Apr 30, 2024 | 2.25 |
| Apr 29, 2024 | 2.22 |
| Apr 26, 2024 | 2.19 |
| Apr 25, 2024 | 2.17 |
| Apr 24, 2024 | 2.14 |
| Apr 23, 2024 | 2.10 |
| Apr 22, 2024 | 2.06 |
| Apr 19, 2024 | 2.01 |
| Apr 18, 2024 | 1.97 |
| Apr 17, 2024 | 1.92 |
| Apr 16, 2024 | 1.88 |
| Apr 15, 2024 | 1.83 |
| Apr 12, 2024 | 1.79 |
| Apr 11, 2024 | 1.75 |
| Apr 10, 2024 | 1.73 |
| Apr 9, 2024 | 1.70 |
| Apr 8, 2024 | 1.67 |
| Apr 5, 2024 | 1.64 |
| Apr 4, 2024 | 1.62 |
| Apr 3, 2024 | 1.59 |
| Apr 2, 2024 | 1.56 |
| Apr 1, 2024 | 1.54 |
| Mar 28, 2024 | 1.51 |
| Mar 27, 2024 | 1.48 |
| Mar 26, 2024 | 1.45 |
| Mar 25, 2024 | 1.43 |
| Mar 22, 2024 | 1.41 |
| Mar 21, 2024 | 1.40 |
| Mar 20, 2024 | 1.38 |
| Mar 19, 2024 | 1.36 |
| Mar 18, 2024 | 1.35 |
| Mar 15, 2024 | 1.33 |
| Mar 14, 2024 | 1.31 |
| Mar 13, 2024 | 1.30 |
| Mar 12, 2024 | 1.28 |
| Mar 11, 2024 | 1.26 |
| Mar 8, 2024 | 1.24 |
| Mar 7, 2024 | 1.22 |
| Mar 6, 2024 | 1.20 |
| Mar 5, 2024 | 1.18 |
| Mar 4, 2024 | 1.16 |
| Mar 1, 2024 | 1.14 |
| Feb 29, 2024 | 1.13 |
| Feb 28, 2024 | 1.11 |
| Feb 27, 2024 | 1.09 |
| Feb 26, 2024 | 1.08 |
| Feb 23, 2024 | 1.06 |
| Feb 22, 2024 | 1.05 |
| Feb 21, 2024 | 1.03 |
| Feb 20, 2024 | 1.02 |
| Feb 16, 2024 | 1.01 |
| Feb 15, 2024 | 1.00 |
| Feb 14, 2024 | 0.99 |
| Feb 13, 2024 | 0.98 |
| Feb 12, 2024 | 0.98 |
| Feb 9, 2024 | 0.97 |
| Feb 8, 2024 | 0.96 |
| Feb 7, 2024 | 0.96 |
| Feb 6, 2024 | 0.95 |
| Feb 5, 2024 | 0.95 |
| Feb 2, 2024 | 0.94 |
| Feb 1, 2024 | 0.94 |
| Jan 31, 2024 | 0.93 |
| Jan 30, 2024 | 0.93 |
| Jan 29, 2024 | 0.92 |
| Jan 26, 2024 | 0.91 |
| Jan 25, 2024 | 0.91 |
| Jan 24, 2024 | 0.90 |
| Jan 23, 2024 | 0.90 |
| Jan 22, 2024 | 0.90 |
| Jan 19, 2024 | 0.90 |
| Jan 18, 2024 | 0.89 |
| Jan 17, 2024 | 0.89 |
| Jan 16, 2024 | 0.90 |
| Jan 12, 2024 | 0.90 |
| Jan 11, 2024 | 0.89 |
| Jan 10, 2024 | 0.90 |
| Jan 9, 2024 | 0.89 |
| Jan 8, 2024 | 0.89 |
| Jan 5, 2024 | 0.89 |
| Jan 4, 2024 | 0.89 |
| Jan 3, 2024 | 0.89 |
| Jan 2, 2024 | 0.89 |
| Dec 29, 2023 | 0.89 |
| Dec 28, 2023 | 0.89 |
| Dec 27, 2023 | 0.89 |
| Dec 26, 2023 | 0.89 |
| Dec 22, 2023 | 0.89 |
| Dec 21, 2023 | 0.89 |
| Dec 20, 2023 | 0.89 |
| Dec 19, 2023 | 0.89 |
| Dec 18, 2023 | 0.89 |
| Dec 15, 2023 | 0.89 |
| Dec 14, 2023 | 0.90 |
| Dec 13, 2023 | 0.91 |
| Dec 12, 2023 | 0.91 |
| Dec 11, 2023 | 0.92 |
| Dec 8, 2023 | 0.93 |
| Dec 7, 2023 | 0.94 |
| Dec 6, 2023 | 0.95 |
| Dec 5, 2023 | 0.96 |
| Dec 4, 2023 | 0.97 |
| Dec 1, 2023 | 0.98 |
| Nov 30, 2023 | 0.99 |
| Nov 29, 2023 | 1.00 |
| Nov 28, 2023 | 1.02 |
| Nov 27, 2023 | 1.03 |
| Nov 24, 2023 | 1.05 |
| Nov 22, 2023 | 1.06 |
| Nov 21, 2023 | 1.08 |
| Nov 20, 2023 | 1.09 |
| Nov 17, 2023 | 1.11 |
| Nov 16, 2023 | 1.12 |
| Nov 15, 2023 | 1.13 |
| Nov 14, 2023 | 1.15 |
| Nov 13, 2023 | 1.16 |
| Nov 10, 2023 | 1.17 |
| Nov 9, 2023 | 1.18 |
| Nov 8, 2023 | 1.19 |
| Nov 7, 2023 | 1.20 |
| Nov 6, 2023 | 1.21 |
| Nov 3, 2023 | 1.22 |
| Nov 2, 2023 | 1.23 |
| Nov 1, 2023 | 1.24 |
| Oct 31, 2023 | 1.25 |
| Oct 30, 2023 | 1.26 |
| Oct 27, 2023 | 1.26 |
| Oct 26, 2023 | 1.28 |
| Oct 25, 2023 | 1.29 |
| Oct 24, 2023 | 1.29 |
| Oct 23, 2023 | 1.30 |
| Oct 20, 2023 | 1.31 |
| Oct 19, 2023 | 1.32 |
| Oct 18, 2023 | 1.33 |
| Oct 17, 2023 | 1.34 |
| Oct 16, 2023 | 1.36 |
| Oct 13, 2023 | 1.37 |
| Oct 12, 2023 | 1.39 |
| Oct 11, 2023 | 1.41 |
| Oct 10, 2023 | 1.43 |
| Oct 9, 2023 | 1.44 |
| Oct 6, 2023 | 1.46 |
| Oct 5, 2023 | 1.48 |
| Oct 4, 2023 | 1.49 |
| Oct 3, 2023 | 1.50 |
| Oct 2, 2023 | 1.51 |
| Sep 29, 2023 | 1.53 |
| Sep 28, 2023 | 1.54 |
| Sep 27, 2023 | 1.56 |
| Sep 26, 2023 | 1.57 |
| Sep 25, 2023 | 1.58 |
| Sep 22, 2023 | 1.59 |
| Sep 21, 2023 | 1.61 |
| Sep 20, 2023 | 1.62 |
| Sep 19, 2023 | 1.63 |
| Sep 18, 2023 | 1.64 |
| Sep 15, 2023 | 1.66 |
| Sep 14, 2023 | 1.66 |
| Sep 13, 2023 | 1.68 |
| Sep 12, 2023 | 1.68 |
| Sep 11, 2023 | 1.70 |
| Sep 8, 2023 | 1.70 |
| Sep 7, 2023 | 1.71 |
| Sep 6, 2023 | 1.73 |
| Sep 5, 2023 | 1.74 |
| Sep 1, 2023 | 1.76 |
| Aug 31, 2023 | 1.77 |
| Aug 30, 2023 | 1.79 |
| Aug 29, 2023 | 1.80 |
| Aug 28, 2023 | 1.82 |
| Aug 25, 2023 | 1.83 |
| Aug 24, 2023 | 1.84 |
| Aug 23, 2023 | 1.86 |
| Aug 22, 2023 | 1.87 |
| Aug 21, 2023 | 1.88 |
| Aug 18, 2023 | 1.89 |
| Aug 17, 2023 | 1.90 |
| Aug 16, 2023 | 1.91 |
| Aug 15, 2023 | 1.93 |
| Aug 14, 2023 | 1.94 |
| Aug 11, 2023 | 1.95 |
| Aug 10, 2023 | 1.96 |
| Aug 9, 2023 | 1.98 |
| Aug 8, 2023 | 1.99 |
| Aug 7, 2023 | 2.00 |
| Aug 4, 2023 | 2.01 |
| Aug 3, 2023 | 2.02 |
| Aug 2, 2023 | 2.02 |
| Aug 1, 2023 | 2.03 |
| Jul 31, 2023 | 2.04 |
| Jul 28, 2023 | 2.04 |
| Jul 27, 2023 | 2.05 |
| Jul 26, 2023 | 2.05 |
| Jul 25, 2023 | 2.06 |
| Jul 24, 2023 | 2.06 |
| Jul 21, 2023 | 2.07 |
| Jul 20, 2023 | 2.07 |
| Jul 19, 2023 | 2.07 |
| Jul 18, 2023 | 2.08 |
| Jul 17, 2023 | 2.08 |
| Jul 14, 2023 | 2.08 |
| Jul 13, 2023 | 2.09 |
| Jul 12, 2023 | 2.09 |
| Jul 11, 2023 | 2.09 |
| Jul 10, 2023 | 2.09 |
| Jul 7, 2023 | 2.09 |
| Jul 6, 2023 | 2.09 |
| Jul 5, 2023 | 2.09 |
| Jul 3, 2023 | 2.09 |
| Jun 30, 2023 | 2.09 |
| Jun 29, 2023 | 2.09 |
| Jun 28, 2023 | 2.09 |
| Jun 27, 2023 | 2.09 |
| Jun 26, 2023 | 2.08 |
| Jun 23, 2023 | 2.08 |
| Jun 22, 2023 | 2.07 |
| Jun 21, 2023 | 2.07 |
| Jun 20, 2023 | 2.06 |
| Jun 16, 2023 | 2.05 |
| Jun 15, 2023 | 2.05 |
| Jun 14, 2023 | 2.05 |
| Jun 13, 2023 | 2.05 |
| Jun 12, 2023 | 2.05 |
| Jun 9, 2023 | 2.04 |
| Jun 8, 2023 | 2.04 |
| Jun 7, 2023 | 2.04 |
| Jun 6, 2023 | 2.04 |
| Jun 5, 2023 | 2.04 |
| Jun 2, 2023 | 2.03 |
| Jun 1, 2023 | 2.03 |
| May 31, 2023 | 2.04 |
| May 30, 2023 | 2.04 |
| May 26, 2023 | 2.03 |
| May 25, 2023 | 2.03 |
| May 24, 2023 | 2.03 |
| May 23, 2023 | 2.04 |
| May 22, 2023 | 2.04 |
| May 19, 2023 | 2.04 |
| May 18, 2023 | 2.05 |
| May 17, 2023 | 2.06 |
| May 16, 2023 | 2.06 |
| May 15, 2023 | 2.07 |
| May 12, 2023 | 2.08 |
| May 11, 2023 | 2.09 |
| May 10, 2023 | 2.10 |
| May 9, 2023 | 2.11 |
| May 8, 2023 | 2.11 |
| May 5, 2023 | 2.11 |
| May 4, 2023 | 2.11 |
| May 3, 2023 | 2.11 |
| May 2, 2023 | 2.12 |
| May 1, 2023 | 2.13 |
| Apr 28, 2023 | 2.14 |
| Apr 27, 2023 | 2.14 |
| Apr 26, 2023 | 2.15 |
| Apr 25, 2023 | 2.17 |
| Apr 24, 2023 | 2.18 |
| Apr 21, 2023 | 2.20 |
| Apr 20, 2023 | 2.21 |
| Apr 19, 2023 | 2.23 |
| Apr 18, 2023 | 2.25 |
| Apr 17, 2023 | 2.26 |
| Apr 14, 2023 | 2.27 |
| Apr 13, 2023 | 2.29 |
| Apr 12, 2023 | 2.31 |
| Apr 11, 2023 | 2.32 |
| Apr 10, 2023 | 2.32 |
| Apr 6, 2023 | 2.33 |
| Apr 5, 2023 | 2.33 |
| Apr 4, 2023 | 2.33 |
| Apr 3, 2023 | 2.33 |
| Mar 31, 2023 | 2.33 |
| Mar 30, 2023 | 2.33 |
| Mar 29, 2023 | 2.33 |
| Mar 28, 2023 | 2.33 |
| Mar 27, 2023 | 2.33 |
| Mar 24, 2023 | 2.33 |
| Mar 23, 2023 | 2.33 |
| Mar 22, 2023 | 2.33 |
| Mar 21, 2023 | 2.33 |
| Mar 20, 2023 | 2.32 |
| Mar 17, 2023 | 2.32 |
| Mar 16, 2023 | 2.32 |
| Mar 15, 2023 | 2.32 |
| Mar 14, 2023 | 2.31 |
| Mar 13, 2023 | 2.31 |
| Mar 10, 2023 | 2.31 |
| Mar 9, 2023 | 2.30 |
| Mar 8, 2023 | 2.29 |
| Mar 7, 2023 | 2.28 |
| Mar 6, 2023 | 2.27 |
| Mar 3, 2023 | 2.25 |
| Mar 2, 2023 | 2.23 |
| Mar 1, 2023 | 2.21 |
| Feb 28, 2023 | 2.19 |
| Feb 27, 2023 | 2.17 |
| Feb 24, 2023 | 2.15 |
| Feb 23, 2023 | 2.14 |
| Feb 22, 2023 | 2.12 |
| Feb 21, 2023 | 2.11 |
| Feb 17, 2023 | 2.09 |
| Feb 16, 2023 | 2.07 |
| Feb 15, 2023 | 2.05 |
| Feb 14, 2023 | 2.04 |
| Feb 13, 2023 | 2.02 |
| Feb 10, 2023 | 2.00 |
| Feb 9, 2023 | 1.98 |
| Feb 8, 2023 | 1.95 |
| Feb 7, 2023 | 1.93 |
| Feb 6, 2023 | 1.90 |
| Feb 3, 2023 | 1.88 |
| Feb 2, 2023 | 1.86 |
| Feb 1, 2023 | 1.84 |
| Jan 31, 2023 | 1.82 |
| Jan 30, 2023 | 1.80 |
| Jan 27, 2023 | 1.79 |
| Jan 26, 2023 | 1.77 |
| Jan 25, 2023 | 1.76 |
| Jan 24, 2023 | 1.76 |
| Jan 23, 2023 | 1.75 |
| Jan 20, 2023 | 1.75 |
| Jan 19, 2023 | 1.74 |
| Jan 18, 2023 | 1.73 |
| Jan 17, 2023 | 1.73 |
| Jan 13, 2023 | 1.72 |
| Jan 12, 2023 | 1.71 |
| Jan 11, 2023 | 1.71 |
| Jan 10, 2023 | 1.70 |
| Jan 9, 2023 | 1.70 |
| Jan 6, 2023 | 1.70 |
| Jan 5, 2023 | 1.70 |
| Jan 4, 2023 | 1.70 |
| Jan 3, 2023 | 1.70 |
| Dec 30, 2022 | 1.70 |
| Dec 29, 2022 | 1.71 |
| Dec 28, 2022 | 1.71 |
| Dec 27, 2022 | 1.71 |
| Dec 23, 2022 | 1.72 |
| Dec 22, 2022 | 1.72 |
| Dec 21, 2022 | 1.73 |
| Dec 20, 2022 | 1.75 |
| Dec 19, 2022 | 1.77 |
| Dec 16, 2022 | 1.80 |
| Dec 15, 2022 | 1.82 |
| Dec 14, 2022 | 1.85 |
| Dec 13, 2022 | 1.88 |
| Dec 12, 2022 | 1.90 |
| Dec 9, 2022 | 1.92 |
| Dec 8, 2022 | 1.95 |
| Dec 7, 2022 | 1.97 |
| Dec 6, 2022 | 1.99 |
| Dec 5, 2022 | 2.01 |
| Dec 2, 2022 | 2.04 |
| Dec 1, 2022 | 2.06 |
| Nov 30, 2022 | 2.09 |
| Nov 29, 2022 | 2.11 |
| Nov 28, 2022 | 2.14 |
| Nov 25, 2022 | 2.16 |
| Nov 23, 2022 | 2.18 |
| Nov 22, 2022 | 2.21 |
| Nov 21, 2022 | 2.23 |
| Nov 18, 2022 | 2.24 |
| Nov 17, 2022 | 2.25 |
| Nov 16, 2022 | 2.26 |
| Nov 15, 2022 | 2.27 |
| Nov 14, 2022 | 2.29 |
| Nov 11, 2022 | 2.30 |
| Nov 10, 2022 | 2.32 |
| Nov 9, 2022 | 2.33 |
| Nov 8, 2022 | 2.34 |
| Nov 7, 2022 | 2.36 |
| Nov 4, 2022 | 2.38 |
| Nov 3, 2022 | 2.40 |
| Nov 2, 2022 | 2.41 |
| Nov 1, 2022 | 2.43 |
| Oct 31, 2022 | 2.45 |
| Oct 28, 2022 | 2.48 |
| Oct 27, 2022 | 2.50 |
| Oct 26, 2022 | 2.53 |
| Oct 25, 2022 | 2.56 |
| Oct 24, 2022 | 2.58 |
| Oct 21, 2022 | 2.61 |
| Oct 20, 2022 | 2.63 |
| Oct 19, 2022 | 2.64 |
| Oct 18, 2022 | 2.66 |
| Oct 17, 2022 | 2.68 |
| Oct 14, 2022 | 2.70 |
| Oct 13, 2022 | 2.72 |
| Oct 12, 2022 | 2.74 |
| Oct 11, 2022 | 2.75 |
| Oct 10, 2022 | 2.77 |
| Oct 7, 2022 | 2.77 |
| Oct 6, 2022 | 2.78 |
| Oct 5, 2022 | 2.79 |
| Oct 4, 2022 | 2.80 |
| Oct 3, 2022 | 2.80 |
| Sep 30, 2022 | 2.81 |
| Sep 29, 2022 | 2.82 |
| Sep 28, 2022 | 2.82 |
| Sep 27, 2022 | 2.83 |
| Sep 26, 2022 | 2.84 |
| Sep 23, 2022 | 2.85 |
| Sep 22, 2022 | 2.85 |
| Sep 21, 2022 | 2.86 |
| Sep 20, 2022 | 2.86 |
| Sep 19, 2022 | 2.86 |
| Sep 16, 2022 | 2.87 |
| Sep 15, 2022 | 2.88 |
| Sep 14, 2022 | 2.89 |
| Sep 13, 2022 | 2.90 |
| Sep 12, 2022 | 2.92 |
| Sep 9, 2022 | 2.94 |
| Sep 8, 2022 | 2.96 |
| Sep 7, 2022 | 2.98 |
| Sep 6, 2022 | 3.01 |
| Sep 2, 2022 | 3.03 |
| Sep 1, 2022 | 3.05 |
| Aug 31, 2022 | 3.07 |
| Aug 30, 2022 | 3.09 |
| Aug 29, 2022 | 3.11 |
| Aug 26, 2022 | 3.12 |
| Aug 25, 2022 | 3.13 |
| Aug 24, 2022 | 3.14 |
| Aug 23, 2022 | 3.15 |
| Aug 22, 2022 | 3.16 |
| Aug 19, 2022 | 3.16 |
| Aug 18, 2022 | 3.15 |
| Aug 17, 2022 | 3.15 |
| Aug 16, 2022 | 3.15 |
| Aug 15, 2022 | 3.14 |
| Aug 12, 2022 | 3.14 |
| Aug 11, 2022 | 3.13 |
| Aug 10, 2022 | 3.13 |
| Aug 9, 2022 | 3.13 |
| Aug 8, 2022 | 3.13 |
| Aug 5, 2022 | 3.13 |
| Aug 4, 2022 | 3.12 |
| Aug 3, 2022 | 3.12 |
| Aug 2, 2022 | 3.12 |
| Aug 1, 2022 | 3.11 |
| Jul 29, 2022 | 3.11 |
| Jul 28, 2022 | 3.11 |
| Jul 27, 2022 | 3.12 |
| Jul 26, 2022 | 3.12 |
| Jul 25, 2022 | 3.13 |
| Jul 22, 2022 | 3.13 |
| Jul 21, 2022 | 3.14 |
| Jul 20, 2022 | 3.15 |
| Jul 19, 2022 | 3.17 |
| Jul 18, 2022 | 3.18 |
| Jul 15, 2022 | 3.19 |
| Jul 14, 2022 | 3.21 |
| Jul 13, 2022 | 3.22 |
| Jul 12, 2022 | 3.24 |
| Jul 11, 2022 | 3.24 |
| Jul 8, 2022 | 3.24 |
| Jul 7, 2022 | 3.24 |
| Jul 6, 2022 | 3.25 |
| Jul 5, 2022 | 3.25 |
| Jul 1, 2022 | 3.25 |
| Jun 30, 2022 | 3.25 |
| Jun 29, 2022 | 3.26 |
| Jun 28, 2022 | 3.27 |
| Jun 27, 2022 | 3.27 |
| Jun 24, 2022 | 3.27 |
| Jun 23, 2022 | 3.27 |
| Jun 22, 2022 | 3.28 |
| Jun 21, 2022 | 3.29 |
| Jun 17, 2022 | 3.30 |
| Jun 16, 2022 | 3.30 |
| Jun 15, 2022 | 3.31 |
| Jun 14, 2022 | 3.32 |
| Jun 13, 2022 | 3.34 |
| Jun 10, 2022 | 3.34 |
| Jun 9, 2022 | 3.35 |
| Jun 8, 2022 | 3.36 |
| Jun 7, 2022 | 3.38 |
| Jun 6, 2022 | 3.40 |
| Jun 3, 2022 | 3.42 |
| Jun 2, 2022 | 3.44 |
| Jun 1, 2022 | 3.46 |
| May 31, 2022 | 3.47 |
| May 27, 2022 | 3.50 |
| May 26, 2022 | 3.49 |
| May 25, 2022 | 3.48 |
| May 24, 2022 | 3.46 |
| May 23, 2022 | 3.45 |
| May 20, 2022 | 3.44 |
| May 19, 2022 | 3.43 |
| May 18, 2022 | 3.43 |
| May 17, 2022 | 3.42 |
| May 16, 2022 | 3.40 |
| May 13, 2022 | 3.38 |
| May 12, 2022 | 3.37 |
| May 11, 2022 | 3.35 |
| May 10, 2022 | 3.34 |
| May 9, 2022 | 3.32 |
| May 6, 2022 | 3.30 |
| May 5, 2022 | 3.27 |
| May 4, 2022 | 3.26 |
| May 3, 2022 | 3.27 |
| May 2, 2022 | 3.28 |
| Apr 29, 2022 | 3.28 |
| Apr 28, 2022 | 3.30 |
| Apr 27, 2022 | 3.32 |
| Apr 26, 2022 | 3.35 |
| Apr 25, 2022 | 3.38 |
| Apr 22, 2022 | 3.41 |
| Apr 21, 2022 | 3.44 |
| Apr 20, 2022 | 3.46 |
| Apr 19, 2022 | 3.48 |
| Apr 18, 2022 | 3.50 |
| Apr 14, 2022 | 3.51 |
| Apr 13, 2022 | 3.54 |
| Apr 12, 2022 | 3.56 |
| Apr 11, 2022 | 3.58 |
| Apr 8, 2022 | 3.59 |
| Apr 7, 2022 | 3.59 |
| Apr 6, 2022 | 3.60 |
| Apr 5, 2022 | 3.62 |
| Apr 4, 2022 | 3.62 |
| Apr 1, 2022 | 3.64 |
| Mar 31, 2022 | 3.66 |
| Mar 30, 2022 | 3.68 |
| Mar 29, 2022 | 3.71 |
| Mar 28, 2022 | 3.73 |
| Mar 25, 2022 | 3.74 |
| Mar 24, 2022 | 3.76 |
| Mar 23, 2022 | 3.77 |
| Mar 22, 2022 | 3.78 |
| Mar 21, 2022 | 3.80 |
| Mar 18, 2022 | 3.82 |
| Mar 17, 2022 | 3.84 |
| Mar 16, 2022 | 3.88 |
| Mar 15, 2022 | 3.94 |
| Mar 14, 2022 | 3.99 |
| Mar 11, 2022 | 4.04 |
| Mar 10, 2022 | 4.08 |
| Mar 9, 2022 | 4.12 |
| Mar 8, 2022 | 4.16 |
| Mar 7, 2022 | 4.20 |
| Mar 4, 2022 | 4.25 |
| Mar 3, 2022 | 4.29 |
| Mar 2, 2022 | 4.33 |
| Mar 1, 2022 | 4.37 |
| Feb 28, 2022 | 4.40 |
| Feb 25, 2022 | 4.44 |
| Feb 24, 2022 | 4.49 |
| Feb 23, 2022 | 4.54 |
| Feb 22, 2022 | 4.57 |
| Feb 18, 2022 | 4.59 |
| Feb 17, 2022 | 4.60 |
| Feb 16, 2022 | 4.61 |
| Feb 15, 2022 | 4.61 |
| Feb 14, 2022 | 4.60 |
| Feb 11, 2022 | 4.60 |
| Feb 10, 2022 | 4.59 |
| Feb 9, 2022 | 4.60 |
| Feb 8, 2022 | 4.61 |
| Feb 7, 2022 | 4.63 |
| Feb 4, 2022 | 4.65 |
| Feb 3, 2022 | 4.67 |
| Feb 2, 2022 | 4.69 |
| Feb 1, 2022 | 4.71 |
| Jan 31, 2022 | 4.73 |
| Jan 28, 2022 | 4.76 |
| Jan 27, 2022 | 4.80 |
| Jan 26, 2022 | 4.85 |
| Jan 25, 2022 | 4.89 |
| Jan 24, 2022 | 4.93 |
| Jan 21, 2022 | 4.97 |
| Jan 20, 2022 | 5.02 |
| Jan 19, 2022 | 5.06 |
| Jan 18, 2022 | 5.10 |
| Jan 14, 2022 | 5.14 |
| Jan 13, 2022 | 5.18 |
| Jan 12, 2022 | 5.23 |
| Jan 11, 2022 | 5.27 |
| Jan 10, 2022 | 5.30 |
| Jan 7, 2022 | 5.34 |
| Jan 6, 2022 | 5.38 |
| Jan 5, 2022 | 5.41 |
| Jan 4, 2022 | 5.44 |
| Jan 3, 2022 | 5.48 |
| Dec 31, 2021 | 5.51 |
| Dec 30, 2021 | 5.54 |
| Dec 29, 2021 | 5.58 |
| Dec 28, 2021 | 5.61 |
| Dec 27, 2021 | 5.65 |
| Dec 23, 2021 | 5.69 |
| Dec 22, 2021 | 5.73 |
| Dec 21, 2021 | 5.79 |
| Dec 20, 2021 | 5.85 |
| Dec 17, 2021 | 5.90 |
| Dec 16, 2021 | 5.96 |
| Dec 15, 2021 | 6.01 |
| Dec 14, 2021 | 6.06 |
| Dec 13, 2021 | 6.11 |
| Dec 10, 2021 | 6.16 |
| Dec 9, 2021 | 6.21 |
| Dec 8, 2021 | 6.27 |
| Dec 7, 2021 | 6.32 |
| Dec 6, 2021 | 6.38 |
| Dec 3, 2021 | 6.45 |
| Dec 2, 2021 | 6.54 |
| Dec 1, 2021 | 6.61 |
| Nov 30, 2021 | 6.68 |
| Nov 29, 2021 | 6.74 |
| Nov 26, 2021 | 6.80 |
| Nov 24, 2021 | 6.87 |
| Nov 23, 2021 | 6.95 |
| Nov 22, 2021 | 7.04 |
| Nov 19, 2021 | 7.13 |
| Nov 18, 2021 | 7.23 |
| Nov 17, 2021 | 7.31 |
| Nov 16, 2021 | 7.39 |
| Nov 15, 2021 | 7.46 |
| Nov 12, 2021 | 7.52 |
| Nov 11, 2021 | 7.58 |
| Nov 10, 2021 | 7.64 |
| Nov 9, 2021 | 7.70 |
| Nov 8, 2021 | 7.75 |
| Nov 5, 2021 | 7.80 |
| Nov 4, 2021 | 7.87 |
| Nov 3, 2021 | 7.93 |
| Nov 2, 2021 | 7.99 |
| Nov 1, 2021 | 8.06 |
| Oct 29, 2021 | 8.13 |
| Oct 28, 2021 | 8.19 |
| Oct 27, 2021 | 8.26 |
| Oct 26, 2021 | 8.34 |
| Oct 25, 2021 | 8.43 |
| Oct 22, 2021 | 8.52 |
| Oct 21, 2021 | 8.61 |
| Oct 20, 2021 | 8.70 |
| Oct 19, 2021 | 8.80 |
| Oct 18, 2021 | 8.88 |
| Oct 15, 2021 | 8.97 |
| Oct 14, 2021 | 9.06 |
| Oct 13, 2021 | 9.15 |
| Oct 12, 2021 | 9.24 |
| Oct 11, 2021 | 9.31 |
| Oct 8, 2021 | 9.38 |
| Oct 7, 2021 | 9.46 |
| Oct 6, 2021 | 9.52 |
| Oct 5, 2021 | 9.58 |
| Oct 4, 2021 | 9.63 |
| Oct 1, 2021 | 9.69 |
| Sep 30, 2021 | 9.75 |
| Sep 29, 2021 | 9.81 |
| Sep 28, 2021 | 9.88 |
| Sep 27, 2021 | 9.93 |
| Sep 24, 2021 | 9.98 |
| Sep 23, 2021 | 10.03 |
| Sep 22, 2021 | 10.07 |
| Sep 21, 2021 | 10.12 |
| Sep 20, 2021 | 10.18 |
| Sep 17, 2021 | 10.23 |
| Sep 16, 2021 | 10.28 |
| Sep 15, 2021 | 10.33 |
| Sep 14, 2021 | 10.38 |
| Sep 13, 2021 | 10.44 |
| Sep 10, 2021 | 10.52 |
| Sep 9, 2021 | 10.59 |
| Sep 8, 2021 | 10.67 |
| Sep 7, 2021 | 10.79 |
| Sep 3, 2021 | 10.91 |
| Sep 2, 2021 | 10.98 |
| Sep 1, 2021 | 11.06 |
| Aug 31, 2021 | 11.12 |
| Aug 30, 2021 | 11.19 |
| Aug 27, 2021 | 11.26 |
| Aug 26, 2021 | 11.33 |
| Aug 25, 2021 | 11.36 |
| Aug 24, 2021 | 11.40 |
| Aug 23, 2021 | 11.45 |
| Aug 20, 2021 | 11.49 |
| Aug 19, 2021 | 11.54 |
| Aug 18, 2021 | 11.61 |
| Aug 17, 2021 | 11.65 |
| Aug 16, 2021 | 11.70 |
| Aug 13, 2021 | 11.73 |
| Aug 12, 2021 | 11.77 |
| Aug 11, 2021 | 11.81 |
| Aug 10, 2021 | 11.85 |
| Aug 9, 2021 | 11.83 |
| Aug 6, 2021 | 11.83 |
| Aug 5, 2021 | 11.76 |
| Aug 4, 2021 | 11.68 |
| Aug 3, 2021 | 11.59 |
| Aug 2, 2021 | 11.49 |
| Jul 30, 2021 | 11.40 |
| Jul 29, 2021 | 11.31 |
| Jul 28, 2021 | 11.22 |
| Jul 27, 2021 | 11.15 |
| Jul 26, 2021 | 11.09 |
| Jul 23, 2021 | 11.03 |
| Jul 22, 2021 | 10.96 |
| Jul 21, 2021 | 10.88 |
| Jul 20, 2021 | 10.79 |
| Jul 19, 2021 | 10.71 |
| Jul 16, 2021 | 10.65 |
| Jul 15, 2021 | 10.58 |
| Jul 14, 2021 | 10.50 |
| Jul 13, 2021 | 10.44 |
| Jul 12, 2021 | 10.37 |
| Jul 9, 2021 | 10.27 |
| Jul 8, 2021 | 10.19 |
| Jul 7, 2021 | 10.11 |
| Jul 6, 2021 | 10.01 |
| Jul 2, 2021 | 9.89 |
| Jul 1, 2021 | 9.75 |
| Jun 30, 2021 | 9.61 |
| Jun 29, 2021 | 9.46 |
| Jun 28, 2021 | 9.30 |
| Jun 25, 2021 | 9.12 |
| Jun 24, 2021 | 8.92 |
| Jun 23, 2021 | 8.80 |
| Jun 22, 2021 | 8.67 |
| Jun 21, 2021 | 8.54 |
| Jun 18, 2021 | 8.43 |
| Jun 17, 2021 | 8.31 |
| Jun 16, 2021 | 8.20 |
| Jun 15, 2021 | 8.12 |
| Jun 14, 2021 | 8.02 |
| Jun 11, 2021 | 7.92 |
| Jun 10, 2021 | 7.82 |
| Jun 9, 2021 | 7.71 |
| Jun 8, 2021 | 7.59 |
| Jun 7, 2021 | 7.50 |
| Jun 4, 2021 | 7.38 |
| Jun 3, 2021 | 7.28 |
| Jun 2, 2021 | 7.16 |
| Jun 1, 2021 | 7.06 |
| May 28, 2021 | 6.95 |
| May 27, 2021 | 6.90 |
| May 26, 2021 | 6.85 |
| May 25, 2021 | 6.87 |
| May 24, 2021 | 6.89 |
| May 21, 2021 | 6.95 |
| May 20, 2021 | 7.01 |
| May 19, 2021 | 7.08 |
| May 18, 2021 | 7.18 |
| May 17, 2021 | 7.27 |
| May 14, 2021 | 7.31 |
| May 13, 2021 | 7.36 |
| May 12, 2021 | 7.43 |
| May 11, 2021 | 7.51 |
| May 10, 2021 | 7.60 |
| May 7, 2021 | 7.70 |
| May 6, 2021 | 7.80 |
| May 5, 2021 | 7.90 |
| May 4, 2021 | 8.00 |
| May 3, 2021 | 8.11 |
| Apr 30, 2021 | 8.20 |
| Apr 29, 2021 | 8.32 |
| Apr 28, 2021 | 8.42 |
| Apr 27, 2021 | 8.54 |
| Apr 26, 2021 | 8.65 |
| Apr 23, 2021 | 8.79 |
| Apr 22, 2021 | 8.92 |
| Apr 21, 2021 | 9.07 |
| Apr 20, 2021 | 9.21 |
| Apr 19, 2021 | 9.36 |
| Apr 16, 2021 | 9.52 |
| Apr 15, 2021 | 9.70 |
| Apr 14, 2021 | 9.93 |
| Apr 13, 2021 | 10.11 |
| Apr 12, 2021 | 10.30 |
| Apr 9, 2021 | 10.49 |
| Apr 8, 2021 | 10.67 |
| Apr 7, 2021 | 10.83 |
| Apr 6, 2021 | 10.98 |
| Apr 5, 2021 | 11.15 |
| Apr 1, 2021 | 11.30 |
| Mar 31, 2021 | 11.45 |
| Mar 30, 2021 | 11.59 |
| Mar 29, 2021 | 11.72 |
| Mar 26, 2021 | 11.84 |
| Mar 25, 2021 | 11.97 |
| Mar 24, 2021 | 12.09 |
| Mar 23, 2021 | 12.19 |
| Mar 22, 2021 | 12.30 |
| Mar 19, 2021 | 12.41 |
| Mar 18, 2021 | 12.50 |
| Mar 17, 2021 | 12.60 |
| Mar 16, 2021 | 12.69 |
| Mar 15, 2021 | 12.76 |
| Mar 12, 2021 | 12.85 |
| Mar 11, 2021 | 12.93 |
| Mar 10, 2021 | 13.04 |
| Mar 9, 2021 | 13.14 |
| Mar 8, 2021 | 13.22 |
| Mar 5, 2021 | 13.28 |
| Mar 4, 2021 | 13.39 |
| Mar 3, 2021 | 13.53 |
| Mar 2, 2021 | 13.69 |
| Mar 1, 2021 | 13.87 |
| Feb 26, 2021 | 14.04 |
| Feb 25, 2021 | 14.20 |
| Feb 24, 2021 | 14.37 |
| Feb 23, 2021 | 14.53 |
| Feb 22, 2021 | 14.68 |
| Feb 19, 2021 | 14.85 |
| Feb 18, 2021 | 15.00 |
| Feb 17, 2021 | 15.15 |
| Feb 16, 2021 | 15.33 |
| Feb 12, 2021 | 15.48 |
| Feb 11, 2021 | 15.64 |
| Feb 10, 2021 | 15.77 |
| Feb 9, 2021 | 15.91 |
| Feb 8, 2021 | 16.04 |
| Feb 5, 2021 | 16.17 |
| Feb 4, 2021 | 16.29 |
| Feb 3, 2021 | 16.40 |
| Feb 2, 2021 | 16.50 |
| Feb 1, 2021 | 16.55 |
| Jan 29, 2021 | 16.64 |
| Jan 28, 2021 | 16.71 |
| Jan 27, 2021 | 16.78 |
| Jan 26, 2021 | 16.87 |
| Jan 25, 2021 | 16.97 |
| Jan 22, 2021 | 17.07 |
| Jan 21, 2021 | 17.18 |
| Jan 20, 2021 | 17.29 |
| Jan 19, 2021 | 17.41 |
| Jan 15, 2021 | 17.51 |
| Jan 14, 2021 | 17.62 |
| Jan 13, 2021 | 17.71 |
| Jan 12, 2021 | 17.91 |
| Jan 11, 2021 | 18.10 |
| Jan 8, 2021 | 18.28 |
| Jan 7, 2021 | 18.47 |
| Jan 6, 2021 | 18.55 |
| Jan 5, 2021 | 18.64 |
| Jan 4, 2021 | 18.72 |
| Dec 31, 2020 | 18.79 |
| Dec 30, 2020 | 18.87 |
| Dec 29, 2020 | 18.98 |
| Dec 28, 2020 | 19.17 |
| Dec 24, 2020 | 19.35 |
| Dec 23, 2020 | 19.52 |
| Dec 22, 2020 | 19.70 |
| Dec 21, 2020 | 19.85 |
| Dec 18, 2020 | 19.96 |
| Dec 17, 2020 | 20.01 |
| Dec 16, 2020 | 20.05 |
| Dec 15, 2020 | 20.11 |
| Dec 14, 2020 | 20.16 |
| Dec 11, 2020 | 20.19 |
| Dec 10, 2020 | 20.22 |
| Dec 9, 2020 | 20.26 |
| Dec 8, 2020 | 20.31 |
| Dec 7, 2020 | 20.35 |
| Dec 4, 2020 | 20.40 |
| Dec 3, 2020 | 20.44 |
| Dec 2, 2020 | 20.47 |
| Dec 1, 2020 | 20.54 |
| Nov 30, 2020 | 20.58 |
| Nov 27, 2020 | 20.64 |
| Nov 25, 2020 | 20.70 |
| Nov 24, 2020 | 20.75 |
| Nov 23, 2020 | 20.78 |
| Nov 20, 2020 | 20.85 |
| Nov 19, 2020 | 20.93 |
| Nov 18, 2020 | 21.03 |
| Nov 17, 2020 | 21.18 |
| Nov 16, 2020 | 21.25 |
| Nov 13, 2020 | 21.33 |
| Nov 12, 2020 | 21.45 |
| Nov 11, 2020 | 21.56 |
| Nov 10, 2020 | 21.63 |
| Nov 9, 2020 | 21.71 |
| Nov 6, 2020 | 21.76 |
| Nov 5, 2020 | 21.82 |
| Nov 4, 2020 | 21.87 |
| Nov 3, 2020 | 21.99 |
| Nov 2, 2020 | 22.10 |
| Oct 30, 2020 | 22.19 |
| Oct 29, 2020 | 22.18 |
| Oct 28, 2020 | 22.18 |
| Oct 27, 2020 | 22.23 |
| Oct 26, 2020 | 22.22 |
| Oct 22, 2020 | 22.26 |
| Oct 21, 2020 | 22.27 |
| Oct 20, 2020 | 22.31 |
| Oct 19, 2020 | 22.35 |
| Oct 16, 2020 | 22.35 |
| Oct 15, 2020 | 22.32 |
| Oct 14, 2020 | 22.23 |
| Oct 13, 2020 | 22.09 |
| Oct 12, 2020 | 21.95 |
| Oct 9, 2020 | 21.81 |
| Oct 8, 2020 | 21.71 |
| Oct 7, 2020 | 21.66 |
| Oct 6, 2020 | 21.59 |
| Oct 5, 2020 | 21.52 |
| Oct 2, 2020 | 21.39 |
| Oct 1, 2020 | 21.26 |
| Sep 30, 2020 | 21.14 |
| Sep 29, 2020 | 20.96 |
| Sep 28, 2020 | 20.79 |
| Sep 25, 2020 | 20.59 |
| Sep 24, 2020 | 20.32 |
| Sep 23, 2020 | 20.05 |
| Sep 22, 2020 | 19.76 |
| Sep 21, 2020 | 19.46 |
| Sep 18, 2020 | 19.14 |
| Sep 17, 2020 | 18.82 |
| Sep 16, 2020 | 18.50 |
| Sep 15, 2020 | 18.15 |
| Sep 14, 2020 | 17.80 |
| Sep 11, 2020 | 17.46 |
| Sep 10, 2020 | 17.09 |
| Sep 9, 2020 | 16.70 |
| Sep 8, 2020 | 16.30 |
| Sep 4, 2020 | 15.85 |
| Sep 3, 2020 | 15.49 |
| Sep 2, 2020 | 15.12 |
| Sep 1, 2020 | 14.71 |
| Aug 31, 2020 | 14.31 |
| Aug 28, 2020 | 13.96 |
| Aug 27, 2020 | 13.60 |
| Aug 26, 2020 | 13.25 |
| Aug 25, 2020 | 12.91 |
| Aug 24, 2020 | 12.56 |
| Aug 21, 2020 | 12.20 |
| Aug 20, 2020 | 11.85 |
| Aug 19, 2020 | 11.50 |
| Aug 18, 2020 | 11.14 |
| Aug 17, 2020 | 10.79 |
| Aug 14, 2020 | 10.40 |
| Aug 13, 2020 | 10.03 |
| Aug 12, 2020 | 9.74 |
| Aug 11, 2020 | 9.48 |
| Aug 10, 2020 | 9.19 |
| Aug 7, 2020 | 8.91 |
| Aug 6, 2020 | 8.65 |
| Aug 5, 2020 | 8.40 |
| Aug 4, 2020 | 8.10 |
| Aug 3, 2020 | 7.86 |
| Jul 31, 2020 | 7.63 |
| Jul 30, 2020 | 7.36 |
| Jul 29, 2020 | 7.12 |
| Jul 28, 2020 | 6.85 |
| Jul 27, 2020 | 6.60 |
| Jul 24, 2020 | 6.37 |
| Jul 23, 2020 | 6.13 |
| Jul 22, 2020 | 5.91 |
| Jul 21, 2020 | 5.69 |
| Jul 20, 2020 | 5.52 |
| Jul 17, 2020 | 5.35 |
| Jul 16, 2020 | 5.17 |
| Jul 15, 2020 | 5.07 |
| Jul 14, 2020 | 4.98 |
| Jul 13, 2020 | 4.92 |
| Jul 10, 2020 | 4.83 |
| Jul 9, 2020 | 4.77 |
| Jul 8, 2020 | 4.70 |
| Jul 7, 2020 | 4.65 |
| Jul 6, 2020 | 4.62 |
| Jul 2, 2020 | 4.60 |
| Jul 1, 2020 | 4.58 |
| Jun 30, 2020 | 4.55 |
| Jun 29, 2020 | 4.53 |
| Jun 26, 2020 | 4.52 |
| Jun 25, 2020 | 4.48 |
| Jun 24, 2020 | 4.44 |
| Jun 23, 2020 | 4.43 |
| Jun 22, 2020 | 4.39 |
| Jun 19, 2020 | 4.37 |
| Jun 18, 2020 | 4.34 |
| Jun 17, 2020 | 4.31 |
| Jun 16, 2020 | 4.29 |
| Jun 15, 2020 | 4.24 |
| Jun 12, 2020 | 4.23 |
| Jun 11, 2020 | 4.20 |
| Jun 10, 2020 | 4.18 |
| Jun 9, 2020 | 4.20 |
| Jun 8, 2020 | 4.20 |
| Jun 5, 2020 | 4.19 |
| Jun 4, 2020 | 4.20 |
| Jun 3, 2020 | 4.23 |
| Jun 2, 2020 | 4.24 |
| Jun 1, 2020 | 4.27 |
| May 26, 2020 | 4.27 |
| May 21, 2020 | 4.30 |
| May 20, 2020 | 4.32 |
| May 18, 2020 | 4.33 |
| May 15, 2020 | 4.38 |
| May 13, 2020 | 4.40 |
| May 12, 2020 | 4.40 |
| May 11, 2020 | 4.44 |
| May 8, 2020 | 4.46 |
| May 7, 2020 | 4.52 |
| May 6, 2020 | 4.59 |
| May 5, 2020 | 4.60 |
| May 4, 2020 | 4.65 |
| Apr 30, 2020 | 4.69 |
| Apr 29, 2020 | 4.73 |
| Apr 28, 2020 | 4.77 |
| Apr 27, 2020 | 4.81 |
| Apr 23, 2020 | 4.88 |
| Apr 22, 2020 | 4.94 |
| Apr 17, 2020 | 4.99 |
| Apr 15, 2020 | 5.04 |
| Apr 14, 2020 | 5.12 |
| Apr 13, 2020 | 5.18 |
| Apr 9, 2020 | 5.27 |
| Apr 8, 2020 | 5.32 |
| Apr 7, 2020 | 5.39 |
| Apr 2, 2020 | 5.44 |
| Mar 31, 2020 | 5.49 |
| Mar 27, 2020 | 5.55 |
| Mar 26, 2020 | 5.58 |
| Mar 25, 2020 | 5.59 |
| Mar 23, 2020 | 5.66 |
| Mar 20, 2020 | 5.70 |
| Mar 19, 2020 | 5.71 |
| Mar 17, 2020 | 5.77 |
| Mar 16, 2020 | 5.80 |
| Mar 13, 2020 | 5.86 |
| Mar 12, 2020 | 5.89 |
| Mar 11, 2020 | 5.96 |
| Mar 10, 2020 | 6.04 |
| Mar 9, 2020 | 6.08 |
| Mar 6, 2020 | 6.14 |
| Mar 4, 2020 | 6.18 |
| Mar 3, 2020 | 6.22 |
| Feb 27, 2020 | 6.28 |
| Feb 26, 2020 | 6.34 |
| Feb 25, 2020 | 6.41 |
| Feb 24, 2020 | 6.47 |
| Feb 21, 2020 | 6.53 |
| Feb 20, 2020 | 6.56 |
| Feb 19, 2020 | 6.72 |
| Feb 18, 2020 | 6.84 |
| Feb 14, 2020 | 6.89 |
| Feb 11, 2020 | 6.97 |
| Feb 10, 2020 | 7.01 |
| Feb 7, 2020 | 7.00 |
| Feb 6, 2020 | 7.02 |
| Feb 5, 2020 | 7.04 |
| Feb 4, 2020 | 7.04 |
| Jan 31, 2020 | 7.01 |
| Jan 29, 2020 | 6.98 |
| Jan 28, 2020 | 6.98 |
| Jan 27, 2020 | 6.98 |
| Jan 24, 2020 | 6.95 |
| Jan 23, 2020 | 6.96 |
| Jan 22, 2020 | 6.94 |
| Jan 21, 2020 | 6.95 |
| Jan 17, 2020 | 6.94 |
| Jan 16, 2020 | 6.91 |
| Jan 15, 2020 | 6.91 |
| Jan 14, 2020 | 6.88 |
| Jan 13, 2020 | 6.87 |
| Jan 10, 2020 | 6.84 |
| Jan 9, 2020 | 6.80 |
| Jan 7, 2020 | 6.77 |
| Jan 6, 2020 | 6.74 |
| Jan 3, 2020 | 6.71 |
| Jan 2, 2020 | 6.73 |
| Dec 31, 2019 | 6.73 |
| Dec 30, 2019 | 6.71 |
| Dec 27, 2019 | 6.72 |
| Dec 26, 2019 | 6.70 |
| Dec 24, 2019 | 6.72 |
| Dec 23, 2019 | 6.72 |
| Dec 20, 2019 | 6.73 |
| Dec 19, 2019 | 6.72 |
| Dec 18, 2019 | 6.73 |
| Dec 17, 2019 | 6.76 |
| Dec 16, 2019 | 6.72 |
| Dec 13, 2019 | 6.68 |
| Dec 12, 2019 | 6.65 |
| Dec 11, 2019 | 6.62 |
| Dec 10, 2019 | 6.58 |
| Dec 9, 2019 | 6.59 |
| Dec 6, 2019 | 6.56 |
| Dec 5, 2019 | 6.54 |
| Dec 4, 2019 | 6.53 |
| Dec 3, 2019 | 6.56 |
| Dec 2, 2019 | 6.59 |
| Nov 27, 2019 | 6.58 |
| Nov 26, 2019 | 6.46 |
| Nov 25, 2019 | 6.42 |
| Nov 22, 2019 | 6.43 |
| Nov 21, 2019 | 6.44 |
| Nov 19, 2019 | 6.46 |
| Nov 18, 2019 | 6.57 |
| Nov 15, 2019 | 6.66 |
| Nov 14, 2019 | 6.72 |
| Nov 13, 2019 | 6.79 |
| Nov 12, 2019 | 6.88 |
| Nov 11, 2019 | 6.97 |
| Nov 8, 2019 | 7.15 |
| Nov 6, 2019 | 7.25 |
| Nov 5, 2019 | 7.39 |
| Nov 4, 2019 | 7.52 |
| Nov 1, 2019 | 7.72 |
| Oct 31, 2019 | 8.06 |
| Oct 30, 2019 | 8.15 |
| Oct 29, 2019 | 8.43 |
| Oct 28, 2019 | 8.76 |
| Oct 25, 2019 | 9.15 |
| Oct 24, 2019 | 9.40 |
| Oct 23, 2019 | 9.62 |
| Oct 22, 2019 | 9.83 |
| Oct 21, 2019 | 10.03 |
| Oct 18, 2019 | 10.19 |
| Oct 16, 2019 | 10.37 |
| Oct 15, 2019 | 10.50 |
| Oct 14, 2019 | 10.58 |
| Oct 11, 2019 | 10.70 |
| Oct 10, 2019 | 10.79 |
| Oct 9, 2019 | 10.90 |
| Oct 8, 2019 | 10.97 |
| Oct 7, 2019 | 11.02 |
| Oct 3, 2019 | 11.10 |
| Oct 1, 2019 | 11.15 |
| Sep 30, 2019 | 11.15 |
| Sep 27, 2019 | 11.12 |
| Sep 26, 2019 | 11.18 |
| Sep 25, 2019 | 11.24 |
| Sep 24, 2019 | 11.30 |
| Sep 23, 2019 | 11.35 |
| Sep 20, 2019 | 11.37 |
| Sep 19, 2019 | 11.35 |
| Sep 16, 2019 | 11.37 |
| Sep 13, 2019 | 11.38 |
| Sep 12, 2019 | 11.43 |
| Sep 11, 2019 | 11.43 |
| Sep 10, 2019 | 11.36 |
| Sep 9, 2019 | 11.41 |
| Sep 4, 2019 | 11.48 |
| Sep 3, 2019 | 11.47 |
| Aug 29, 2019 | 11.49 |
| Aug 28, 2019 | 11.50 |
| Aug 23, 2019 | 11.52 |
| Aug 21, 2019 | 11.47 |
| Aug 19, 2019 | 11.43 |
| Aug 16, 2019 | 11.43 |
| Aug 15, 2019 | 11.44 |
| Aug 14, 2019 | 11.48 |
| Aug 13, 2019 | 11.51 |
| Aug 12, 2019 | 11.48 |
| Aug 7, 2019 | 11.47 |
| Aug 6, 2019 | 11.42 |
| Aug 2, 2019 | 11.52 |
| Aug 1, 2019 | 11.45 |
| Jul 30, 2019 | 11.21 |
| Jul 29, 2019 | 11.20 |
| Jul 26, 2019 | 10.99 |
| Jul 25, 2019 | 10.73 |
| Jul 24, 2019 | 10.43 |
| Jul 23, 2019 | 10.28 |
| Jul 22, 2019 | 10.18 |
| Jul 19, 2019 | 10.08 |
| Jul 18, 2019 | 9.95 |
| Jul 17, 2019 | 9.92 |
| Jul 16, 2019 | 9.88 |
| Jul 15, 2019 | 9.80 |
| Jul 12, 2019 | 9.84 |
| Jul 11, 2019 | 9.92 |
| Jul 8, 2019 | 10.02 |
| Jul 5, 2019 | 10.18 |
| Jul 3, 2019 | 10.28 |
| Jun 28, 2019 | 10.36 |
| Jun 27, 2019 | 10.41 |
| Jun 25, 2019 | 10.43 |
| Jun 24, 2019 | 10.47 |
| Jun 20, 2019 | 10.55 |
| Jun 17, 2019 | 10.61 |
| Jun 14, 2019 | 10.63 |
| Jun 12, 2019 | 10.68 |
| Jun 5, 2019 | 10.74 |
| May 28, 2019 | 10.84 |
| May 23, 2019 | 10.94 |
| May 22, 2019 | 11.04 |
| May 21, 2019 | 11.16 |
| May 20, 2019 | 11.20 |
| May 17, 2019 | 11.25 |
| May 16, 2019 | 11.41 |
| May 15, 2019 | 11.51 |
| May 13, 2019 | 11.67 |
| May 10, 2019 | 11.59 |
| May 8, 2019 | 11.50 |
| May 3, 2019 | 11.39 |
| Apr 30, 2019 | 11.31 |
| Apr 25, 2019 | 11.23 |
| Apr 24, 2019 | 11.16 |
| Apr 23, 2019 | 11.08 |
| Apr 22, 2019 | 11.00 |
| Apr 18, 2019 | 10.88 |
| Apr 17, 2019 | 10.78 |
| Apr 16, 2019 | 10.64 |
| Apr 15, 2019 | 10.54 |
| Apr 12, 2019 | 10.46 |
| Apr 11, 2019 | 10.23 |
| Apr 9, 2019 | 10.12 |
| Apr 5, 2019 | 10.05 |
| Apr 2, 2019 | 9.99 |
| Apr 1, 2019 | 9.96 |
| Mar 25, 2019 | 9.93 |
| Mar 19, 2019 | 9.89 |
| Mar 18, 2019 | 9.82 |
| Mar 14, 2019 | 9.77 |
| Mar 13, 2019 | 9.76 |
| Mar 11, 2019 | 9.81 |
| Mar 7, 2019 | 9.79 |
| Mar 6, 2019 | 9.78 |
| Mar 5, 2019 | 9.81 |
| Mar 4, 2019 | 9.85 |
| Feb 28, 2019 | 9.95 |
| Feb 27, 2019 | 9.95 |
| Feb 25, 2019 | 9.93 |
| Feb 21, 2019 | 9.98 |
| Feb 20, 2019 | 10.09 |
| Feb 19, 2019 | 10.25 |
| Feb 14, 2019 | 10.45 |
| Feb 13, 2019 | 10.66 |
| Feb 5, 2019 | 10.86 |
| Feb 4, 2019 | 11.02 |
| Jan 30, 2019 | 11.22 |
| Jan 23, 2019 | 11.38 |
| Jan 22, 2019 | 11.58 |
| Jan 18, 2019 | 11.74 |
| Jan 17, 2019 | 11.90 |
| Jan 14, 2019 | 12.06 |
| Jan 11, 2019 | 12.10 |
| Jan 10, 2019 | 12.26 |
| Jan 9, 2019 | 12.42 |
| Jan 8, 2019 | 12.46 |
| Jan 7, 2019 | 12.45 |
| Jan 4, 2019 | 12.40 |
| Dec 31, 2018 | 12.70 |
| Dec 27, 2018 | 12.96 |
| Dec 24, 2018 | 13.25 |
| Dec 21, 2018 | 13.53 |
| Dec 20, 2018 | 13.81 |
| Dec 13, 2018 | 14.08 |
| Dec 10, 2018 | 14.35 |
| Dec 7, 2018 | 14.62 |
| Nov 27, 2018 | 14.91 |
| Nov 12, 2018 | 15.16 |
| Nov 8, 2018 | 15.46 |
| Nov 7, 2018 | 15.80 |
| Nov 6, 2018 | 16.08 |
| Nov 2, 2018 | 16.41 |
| Nov 1, 2018 | 16.72 |
| Oct 31, 2018 | 16.97 |
| Oct 29, 2018 | 17.21 |
| Oct 26, 2018 | 17.51 |
| Oct 25, 2018 | 17.80 |
| Oct 24, 2018 | 18.09 |
| Oct 23, 2018 | 18.38 |
| Oct 22, 2018 | 18.60 |
| Oct 19, 2018 | 18.83 |
| Oct 18, 2018 | 19.12 |
| Oct 17, 2018 | 19.35 |
| Oct 16, 2018 | 19.57 |
| Oct 15, 2018 | 19.78 |
| Oct 11, 2018 | 19.89 |
| Oct 10, 2018 | 19.94 |
| Oct 1, 2018 | 20.13 |
| Sep 27, 2018 | 20.21 |
| Sep 26, 2018 | 20.24 |
| Sep 24, 2018 | 20.27 |
| Sep 20, 2018 | 20.25 |
| Sep 19, 2018 | 20.28 |
| Sep 18, 2018 | 20.26 |
| Sep 12, 2018 | 20.26 |
| Sep 11, 2018 | 20.28 |
| Sep 10, 2018 | 20.35 |
| Sep 7, 2018 | 20.41 |
| Sep 6, 2018 | 20.45 |
| Aug 31, 2018 | 20.50 |
| Aug 29, 2018 | 20.61 |
| Aug 28, 2018 | 20.71 |
| Aug 24, 2018 | 20.85 |
| Aug 23, 2018 | 20.90 |
| Aug 17, 2018 | 20.97 |
| Aug 10, 2018 | 21.14 |
| Aug 8, 2018 | 21.40 |
| Aug 7, 2018 | 21.67 |
| Aug 6, 2018 | 21.79 |
| Aug 3, 2018 | 21.99 |
| Aug 2, 2018 | 22.21 |
| Aug 1, 2018 | 22.31 |
| Jul 31, 2018 | 22.44 |
| Jul 30, 2018 | 22.54 |
| Jul 27, 2018 | 22.66 |
| Jul 26, 2018 | 22.79 |
| Jul 25, 2018 | 22.93 |
| Jul 24, 2018 | 23.06 |
| Jul 23, 2018 | 23.17 |
| Jul 20, 2018 | 23.30 |
| Jul 19, 2018 | 23.45 |
| Jul 18, 2018 | 23.60 |
| Jul 17, 2018 | 23.73 |
| Jul 16, 2018 | 23.89 |
| Jul 13, 2018 | 24.02 |
| Jul 12, 2018 | 24.08 |
| Jul 10, 2018 | 24.15 |
| Jul 6, 2018 | 24.28 |
| Jul 5, 2018 | 24.38 |
| Jul 3, 2018 | 24.52 |
| Jul 2, 2018 | 24.63 |
| Jun 29, 2018 | 24.69 |
| Jun 28, 2018 | 24.70 |
| Jun 26, 2018 | 24.70 |
| Jun 22, 2018 | 24.70 |
| Jun 21, 2018 | 24.90 |
| Jun 20, 2018 | 24.90 |
| Jun 19, 2018 | 24.86 |
| Jun 13, 2018 | 24.88 |
| Jun 12, 2018 | 24.95 |
| Jun 11, 2018 | 25.25 |
| Jun 8, 2018 | 25.40 |
| Jun 7, 2018 | 25.50 |
| Jun 6, 2018 | 25.66 |
| Jun 4, 2018 | 25.81 |
| Jun 1, 2018 | 25.98 |
| May 31, 2018 | 26.11 |
| May 30, 2018 | 26.23 |
| May 29, 2018 | 26.38 |
| May 25, 2018 | 26.53 |
| May 24, 2018 | 26.65 |
| May 23, 2018 | 26.77 |
| May 22, 2018 | 26.97 |
| May 21, 2018 | 27.22 |
| May 18, 2018 | 27.40 |
| May 17, 2018 | 27.62 |
| May 16, 2018 | 27.76 |
| May 15, 2018 | 27.88 |
| May 14, 2018 | 28.06 |
| May 11, 2018 | 28.25 |
| May 10, 2018 | 28.38 |
| May 9, 2018 | 28.60 |
| May 8, 2018 | 28.99 |
| May 7, 2018 | 29.31 |
| May 4, 2018 | 29.63 |
| May 3, 2018 | 29.94 |
| May 2, 2018 | 30.22 |
| May 1, 2018 | 30.54 |
| Apr 30, 2018 | 30.92 |
| Apr 27, 2018 | 31.24 |
| Apr 26, 2018 | 31.59 |
| Apr 25, 2018 | 31.89 |
| Apr 24, 2018 | 32.11 |
| Apr 20, 2018 | 32.45 |
| Apr 18, 2018 | 32.85 |
| Apr 17, 2018 | 33.28 |
| Apr 13, 2018 | 33.70 |
| Apr 9, 2018 | 34.00 |
| Apr 6, 2018 | 34.33 |
| Apr 4, 2018 | 34.56 |
| Apr 3, 2018 | 34.75 |
| Apr 2, 2018 | 34.92 |
| Mar 29, 2018 | 35.36 |
| Mar 28, 2018 | 35.70 |
| Mar 27, 2018 | 36.06 |
| Mar 26, 2018 | 36.30 |
| Mar 22, 2018 | 36.65 |
| Mar 20, 2018 | 37.08 |
| Mar 16, 2018 | 37.54 |
| Mar 14, 2018 | 38.00 |
| Mar 13, 2018 | 38.29 |
| Mar 9, 2018 | 38.75 |
| Mar 7, 2018 | 39.14 |
| Mar 5, 2018 | 39.55 |
| Mar 2, 2018 | 39.95 |
| Mar 1, 2018 | 40.36 |
| Feb 28, 2018 | 40.77 |
| Feb 27, 2018 | 41.18 |
| Feb 26, 2018 | 41.49 |
| Feb 23, 2018 | 41.82 |
| Feb 22, 2018 | 42.20 |
| Feb 21, 2018 | 42.58 |
| Feb 15, 2018 | 42.90 |
| Feb 14, 2018 | 43.20 |
| Feb 13, 2018 | 43.55 |
| Feb 12, 2018 | 43.94 |
| Feb 8, 2018 | 44.32 |
| Feb 7, 2018 | 44.74 |
| Feb 6, 2018 | 45.06 |
| Feb 5, 2018 | 45.50 |
| Feb 2, 2018 | 45.95 |
| Feb 1, 2018 | 46.33 |
| Jan 31, 2018 | 46.57 |
| Jan 30, 2018 | 46.82 |
| Jan 26, 2018 | 47.05 |
| Jan 25, 2018 | 47.23 |
| Jan 24, 2018 | 47.47 |
| Jan 22, 2018 | 47.62 |
| Jan 19, 2018 | 47.87 |
| Jan 16, 2018 | 47.97 |
| Jan 11, 2018 | 48.07 |
| Jan 9, 2018 | 48.17 |
| Jan 8, 2018 | 48.46 |
| Jan 5, 2018 | 48.56 |
| Jan 3, 2018 | 48.63 |
| Jan 2, 2018 | 48.69 |
| Dec 29, 2017 | 48.75 |
| Dec 28, 2017 | 48.92 |
| Dec 27, 2017 | 49.08 |
| Dec 26, 2017 | 49.36 |
| Dec 21, 2017 | 49.70 |
| Dec 20, 2017 | 50.13 |
| Dec 19, 2017 | 50.44 |
| Dec 18, 2017 | 50.79 |
| Dec 15, 2017 | 51.13 |
| Dec 14, 2017 | 51.44 |
| Dec 13, 2017 | 51.74 |
| Dec 12, 2017 | 52.05 |
| Dec 11, 2017 | 52.29 |
| Dec 7, 2017 | 52.59 |
| Dec 6, 2017 | 52.72 |
| Dec 4, 2017 | 52.92 |
| Dec 1, 2017 | 53.08 |
| Nov 30, 2017 | 53.23 |
| Nov 27, 2017 | 53.37 |
| Nov 24, 2017 | 53.37 |
| Nov 22, 2017 | 53.46 |
| Nov 21, 2017 | 53.50 |
| Nov 20, 2017 | 53.66 |
| Nov 17, 2017 | 53.83 |
| Nov 13, 2017 | 53.93 |
| Nov 3, 2017 | 53.96 |
| Nov 1, 2017 | 54.14 |
| Oct 31, 2017 | 54.34 |
| Oct 30, 2017 | 54.44 |
| Oct 27, 2017 | 54.51 |
| Oct 26, 2017 | 54.61 |
| Oct 25, 2017 | 54.65 |
| Oct 24, 2017 | 54.73 |
| Oct 23, 2017 | 54.69 |
| Oct 20, 2017 | 54.65 |
| Oct 19, 2017 | 54.69 |
| Oct 18, 2017 | 54.68 |
| Oct 17, 2017 | 54.77 |
| Oct 13, 2017 | 54.86 |
| Oct 12, 2017 | 54.99 |
| Oct 11, 2017 | 55.07 |
| Oct 10, 2017 | 55.22 |
| Oct 9, 2017 | 55.22 |
| Oct 6, 2017 | 55.42 |
| Oct 5, 2017 | 55.64 |
| Oct 4, 2017 | 55.75 |
| Oct 3, 2017 | 55.82 |
| Sep 29, 2017 | 55.94 |
| Sep 28, 2017 | 56.17 |
| Sep 26, 2017 | 56.40 |
| Sep 21, 2017 | 56.52 |
| Sep 20, 2017 | 56.59 |
| Sep 19, 2017 | 56.71 |
| Sep 18, 2017 | 56.82 |
| Sep 11, 2017 | 56.88 |
| Sep 7, 2017 | 56.85 |
| Aug 31, 2017 | 56.75 |
| Aug 30, 2017 | 56.70 |
| Aug 28, 2017 | 56.58 |
| Aug 24, 2017 | 56.45 |
| Aug 22, 2017 | 56.57 |
| Aug 18, 2017 | 56.47 |
| Aug 16, 2017 | 56.52 |
| Aug 15, 2017 | 56.55 |
| Aug 14, 2017 | 56.69 |
| Aug 10, 2017 | 56.73 |
| Aug 9, 2017 | 56.71 |
| Aug 8, 2017 | 56.66 |
| Aug 7, 2017 | 56.59 |
| Aug 4, 2017 | 56.74 |
| Aug 3, 2017 | 56.75 |
| Aug 2, 2017 | 56.76 |
| Jul 31, 2017 | 56.76 |
| Jul 28, 2017 | 56.80 |
| Jul 27, 2017 | 56.75 |
| Jul 26, 2017 | 56.74 |
| Jul 25, 2017 | 56.70 |
| Jul 24, 2017 | 56.55 |
| Jul 21, 2017 | 56.45 |
| Jul 20, 2017 | 56.29 |
| Jul 19, 2017 | 56.07 |
| Jul 18, 2017 | 55.93 |
| Jul 17, 2017 | 55.83 |
| Jul 14, 2017 | 55.69 |
| Jul 12, 2017 | 55.55 |
| Jul 7, 2017 | 55.43 |
| Jul 6, 2017 | 55.34 |
| Jul 5, 2017 | 55.19 |
| Jun 30, 2017 | 55.04 |
| Jun 29, 2017 | 54.79 |
| Jun 28, 2017 | 54.66 |
| Jun 26, 2017 | 54.41 |
| Jun 22, 2017 | 54.16 |
| Jun 20, 2017 | 53.96 |
| Jun 19, 2017 | 53.74 |
| Jun 16, 2017 | 53.58 |
| Jun 15, 2017 | 53.42 |
| Jun 9, 2017 | 53.25 |
| Jun 8, 2017 | 52.97 |
| Jun 7, 2017 | 52.74 |
| Jun 6, 2017 | 52.62 |
| Jun 5, 2017 | 52.55 |
| May 31, 2017 | 52.29 |
| May 30, 2017 | 52.04 |
| May 25, 2017 | 51.84 |
| May 22, 2017 | 51.69 |
| May 19, 2017 | 51.59 |
| May 18, 2017 | 51.49 |
| May 17, 2017 | 51.45 |
| May 16, 2017 | 51.45 |
| May 15, 2017 | 51.23 |
| May 11, 2017 | 51.13 |
| May 10, 2017 | 50.93 |
| May 9, 2017 | 50.65 |
| May 8, 2017 | 50.37 |
| May 5, 2017 | 50.08 |
| May 4, 2017 | 50.02 |
| May 3, 2017 | 49.96 |
| May 2, 2017 | 49.94 |
| May 1, 2017 | 49.74 |
| Apr 28, 2017 | 49.47 |
| Apr 26, 2017 | 49.26 |
| Apr 25, 2017 | 49.21 |
| Apr 24, 2017 | 49.14 |
| Apr 20, 2017 | 49.09 |
| Apr 19, 2017 | 49.07 |
| Apr 13, 2017 | 48.96 |
| Apr 12, 2017 | 48.86 |
| Apr 10, 2017 | 48.81 |
| Apr 5, 2017 | 48.76 |
| Apr 4, 2017 | 48.70 |
| Apr 3, 2017 | 48.65 |
| Mar 31, 2017 | 48.65 |
| Mar 30, 2017 | 48.60 |
| Mar 27, 2017 | 48.56 |
| Mar 23, 2017 | 48.47 |
| Mar 22, 2017 | 48.43 |
| Mar 20, 2017 | 48.39 |
| Mar 17, 2017 | 48.35 |
| Mar 16, 2017 | 48.47 |
| Mar 15, 2017 | 48.48 |
| Mar 14, 2017 | 48.59 |
| Mar 13, 2017 | 48.69 |
| Mar 10, 2017 | 48.69 |
| Mar 9, 2017 | 48.72 |
| Mar 8, 2017 | 48.81 |
| Mar 7, 2017 | 48.86 |
| Mar 6, 2017 | 48.99 |
| Mar 2, 2017 | 49.06 |
| Mar 1, 2017 | 49.15 |
| Feb 28, 2017 | 49.45 |
| Feb 27, 2017 | 49.73 |
| Feb 24, 2017 | 50.22 |
| Feb 23, 2017 | 50.67 |
| Feb 21, 2017 | 51.12 |
| Feb 17, 2017 | 51.52 |
| Feb 14, 2017 | 51.64 |
| Feb 13, 2017 | 52.04 |
| Feb 10, 2017 | 52.25 |
| Feb 9, 2017 | 52.37 |
| Feb 8, 2017 | 52.52 |
| Feb 7, 2017 | 52.72 |
| Feb 6, 2017 | 52.92 |
| Feb 3, 2017 | 53.17 |
| Feb 2, 2017 | 53.43 |
| Feb 1, 2017 | 53.73 |
| Jan 31, 2017 | 53.98 |
| Jan 30, 2017 | 54.29 |
| Jan 27, 2017 | 54.69 |
| Jan 26, 2017 | 54.96 |
| Jan 25, 2017 | 55.36 |
| Jan 23, 2017 | 55.79 |
| Jan 20, 2017 | 56.08 |
| Jan 19, 2017 | 56.35 |
| Jan 18, 2017 | 56.60 |
| Jan 17, 2017 | 56.80 |
| Jan 13, 2017 | 57.15 |
| Jan 12, 2017 | 57.40 |
| Jan 11, 2017 | 58.05 |
| Jan 10, 2017 | 58.78 |
| Jan 9, 2017 | 59.62 |
| Jan 6, 2017 | 60.01 |
| Jan 5, 2017 | 60.31 |
| Jan 4, 2017 | 60.61 |
| Jan 3, 2017 | 60.75 |
| Dec 30, 2016 | 60.94 |
| Dec 29, 2016 | 61.13 |
| Dec 28, 2016 | 61.37 |
| Dec 27, 2016 | 61.61 |
| Dec 23, 2016 | 61.83 |
| Dec 22, 2016 | 62.00 |
| Dec 20, 2016 | 61.94 |
| Dec 19, 2016 | 61.91 |
| Dec 16, 2016 | 61.88 |
| Dec 14, 2016 | 61.78 |
| Dec 13, 2016 | 61.71 |
| Dec 12, 2016 | 61.59 |
| Dec 9, 2016 | 61.41 |
| Dec 8, 2016 | 61.26 |
| Dec 6, 2016 | 61.14 |
| Dec 5, 2016 | 60.81 |
| Nov 30, 2016 | 60.44 |
| Nov 29, 2016 | 60.00 |
| Nov 22, 2016 | 59.63 |
| Nov 21, 2016 | 59.21 |
| Nov 18, 2016 | 58.80 |
| Nov 15, 2016 | 58.53 |
| Nov 14, 2016 | 57.98 |
| Nov 9, 2016 | 57.68 |
| Nov 8, 2016 | 57.44 |
| Nov 2, 2016 | 57.19 |
| Nov 1, 2016 | 56.97 |
| Oct 31, 2016 | 56.79 |
| Oct 28, 2016 | 56.64 |
| Oct 27, 2016 | 56.45 |
| Oct 26, 2016 | 56.23 |
| Oct 25, 2016 | 55.98 |
| Oct 21, 2016 | 55.73 |
| Oct 20, 2016 | 55.34 |
| Oct 19, 2016 | 55.12 |
| Oct 18, 2016 | 54.79 |
| Oct 17, 2016 | 54.42 |
| Oct 14, 2016 | 54.06 |
| Oct 13, 2016 | 53.72 |
| Oct 11, 2016 | 53.44 |
| Oct 10, 2016 | 53.08 |
| Oct 7, 2016 | 52.73 |
| Oct 5, 2016 | 52.59 |
| Oct 4, 2016 | 51.89 |
| Oct 3, 2016 | 51.11 |
| Sep 30, 2016 | 50.33 |
| Sep 29, 2016 | 49.83 |
| Sep 28, 2016 | 49.39 |
| Sep 27, 2016 | 49.04 |
| Sep 26, 2016 | 48.80 |
| Sep 23, 2016 | 48.60 |
| Sep 21, 2016 | 48.32 |
| Sep 19, 2016 | 48.04 |
| Sep 16, 2016 | 47.76 |
| Sep 15, 2016 | 47.42 |
| Sep 13, 2016 | 47.16 |
| Sep 12, 2016 | 47.13 |
| Sep 7, 2016 | 47.11 |
| Sep 6, 2016 | 47.10 |
| Sep 2, 2016 | 47.13 |
| Sep 1, 2016 | 47.12 |
| Aug 30, 2016 | 47.14 |
| Aug 26, 2016 | 47.21 |
| Aug 24, 2016 | 47.27 |
| Aug 22, 2016 | 47.27 |
| Aug 19, 2016 | 47.30 |
| Aug 18, 2016 | 47.34 |
| Aug 16, 2016 | 47.37 |
| Aug 12, 2016 | 47.39 |
| Aug 11, 2016 | 47.44 |
| Aug 9, 2016 | 47.48 |
| Aug 5, 2016 | 47.63 |
| Aug 4, 2016 | 47.79 |
| Aug 3, 2016 | 47.96 |
| Aug 2, 2016 | 48.13 |
| Aug 1, 2016 | 48.29 |
| Jul 29, 2016 | 48.36 |
| Jul 28, 2016 | 48.48 |
| Jul 27, 2016 | 48.59 |
| Jul 25, 2016 | 48.66 |
| Jul 21, 2016 | 48.78 |
| Jul 20, 2016 | 48.96 |
| Jul 19, 2016 | 48.96 |
| Jul 15, 2016 | 48.95 |
| Jul 12, 2016 | 48.95 |
| Jul 8, 2016 | 49.03 |
| Jul 7, 2016 | 49.13 |
| Jul 6, 2016 | 49.15 |
| Jul 5, 2016 | 49.13 |
| Jul 1, 2016 | 49.13 |
| Jun 30, 2016 | 49.29 |
| Jun 29, 2016 | 49.44 |
| Jun 27, 2016 | 49.80 |
| Jun 24, 2016 | 50.01 |
| Jun 22, 2016 | 50.25 |
| Jun 16, 2016 | 50.28 |
| Jun 15, 2016 | 50.47 |
| Jun 14, 2016 | 50.63 |
| Jun 13, 2016 | 50.88 |
| Jun 10, 2016 | 51.22 |
| Jun 9, 2016 | 51.27 |
| Jun 8, 2016 | 51.31 |
| Jun 7, 2016 | 51.40 |
| Jun 6, 2016 | 51.49 |
| May 26, 2016 | 51.51 |
| May 20, 2016 | 51.79 |
| May 19, 2016 | 51.90 |
| May 10, 2016 | 52.05 |
| May 9, 2016 | 52.19 |
| May 6, 2016 | 52.38 |
| May 5, 2016 | 52.87 |
| May 3, 2016 | 53.23 |
| May 2, 2016 | 53.54 |
| Apr 29, 2016 | 53.91 |
| Apr 28, 2016 | 54.24 |
| Apr 27, 2016 | 54.54 |
| Apr 26, 2016 | 54.84 |
| Apr 25, 2016 | 55.16 |
| Apr 21, 2016 | 55.46 |
| Apr 20, 2016 | 55.53 |
| Apr 19, 2016 | 55.82 |
| Apr 18, 2016 | 56.12 |
| Apr 14, 2016 | 56.50 |
| Apr 13, 2016 | 56.91 |
| Apr 11, 2016 | 57.31 |
| Apr 8, 2016 | 57.71 |
| Apr 7, 2016 | 58.09 |
| Apr 6, 2016 | 58.37 |
| Apr 5, 2016 | 58.46 |
| Apr 1, 2016 | 58.71 |
| Mar 31, 2016 | 58.94 |
| Mar 30, 2016 | 59.36 |
| Mar 28, 2016 | 60.06 |
| Mar 24, 2016 | 60.85 |
| Mar 22, 2016 | 61.53 |
| Mar 21, 2016 | 62.15 |
| Mar 17, 2016 | 62.50 |
| Mar 16, 2016 | 63.05 |
| Mar 14, 2016 | 63.37 |
| Mar 11, 2016 | 63.95 |
| Mar 10, 2016 | 64.50 |
| Mar 9, 2016 | 64.85 |
| Mar 7, 2016 | 64.88 |
| Mar 4, 2016 | 65.05 |
| Mar 3, 2016 | 65.31 |
| Mar 2, 2016 | 65.80 |
| Mar 1, 2016 | 66.39 |
| Feb 29, 2016 | 66.73 |
| Feb 26, 2016 | 66.61 |
| Feb 25, 2016 | 66.61 |
| Feb 24, 2016 | 66.86 |
| Feb 23, 2016 | 67.11 |
| Feb 22, 2016 | 67.27 |
| Feb 19, 2016 | 67.47 |
| Feb 17, 2016 | 67.76 |
| Feb 16, 2016 | 67.82 |
| Feb 12, 2016 | 68.07 |
| Feb 11, 2016 | 68.15 |
| Feb 10, 2016 | 68.23 |
| Feb 5, 2016 | 68.27 |
| Feb 4, 2016 | 68.00 |
| Feb 3, 2016 | 67.88 |
| Feb 1, 2016 | 67.82 |
| Jan 29, 2016 | 67.77 |
| Jan 28, 2016 | 67.67 |
| Jan 27, 2016 | 67.66 |
| Jan 26, 2016 | 67.67 |
| Jan 21, 2016 | 67.71 |
| Jan 19, 2016 | 67.76 |
| Jan 13, 2016 | 67.99 |
| Jan 12, 2016 | 68.04 |
| Jan 8, 2016 | 68.08 |
| Jan 7, 2016 | 68.02 |
| Jan 4, 2016 | 67.99 |
| Dec 31, 2015 | 67.76 |
| Dec 30, 2015 | 67.53 |
| Dec 29, 2015 | 67.30 |
| Dec 23, 2015 | 67.28 |
| Dec 22, 2015 | 67.38 |
| Dec 18, 2015 | 67.43 |
| Dec 16, 2015 | 67.47 |
| Dec 10, 2015 | 67.27 |
| Dec 9, 2015 | 66.82 |
| Dec 8, 2015 | 66.47 |
| Dec 7, 2015 | 66.17 |
| Dec 4, 2015 | 65.95 |
| Dec 3, 2015 | 66.02 |
| Dec 2, 2015 | 65.87 |
| Dec 1, 2015 | 66.02 |
| Nov 30, 2015 | 65.95 |
| Nov 27, 2015 | 66.00 |
| Nov 24, 2015 | 65.90 |
| Nov 23, 2015 | 65.95 |
| Nov 20, 2015 | 66.17 |
| Nov 19, 2015 | 65.90 |
| Nov 16, 2015 | 66.00 |
| Nov 13, 2015 | 65.96 |
| Nov 12, 2015 | 66.20 |
| Nov 11, 2015 | 66.72 |
| Nov 10, 2015 | 67.10 |
| Nov 9, 2015 | 67.51 |
| Nov 6, 2015 | 67.95 |
| Nov 5, 2015 | 68.43 |
| Nov 4, 2015 | 68.93 |
| Nov 2, 2015 | 69.44 |
| Oct 30, 2015 | 69.93 |
| Oct 29, 2015 | 70.51 |
| Oct 28, 2015 | 70.93 |
| Oct 26, 2015 | 71.35 |
| Oct 23, 2015 | 71.81 |
| Oct 22, 2015 | 72.43 |
| Oct 20, 2015 | 73.10 |
| Oct 19, 2015 | 73.73 |
| Oct 16, 2015 | 74.34 |
| Oct 14, 2015 | 75.02 |
| Oct 13, 2015 | 75.63 |
| Oct 9, 2015 | 76.22 |
| Oct 7, 2015 | 76.68 |
| Oct 6, 2015 | 77.23 |
| Oct 5, 2015 | 77.79 |
| Oct 2, 2015 | 78.32 |
| Oct 1, 2015 | 78.95 |
| Sep 30, 2015 | 79.41 |
| Sep 29, 2015 | 79.76 |
| Sep 28, 2015 | 80.44 |
| Sep 25, 2015 | 81.01 |
| Sep 24, 2015 | 81.66 |
| Sep 22, 2015 | 82.21 |
| Sep 21, 2015 | 82.56 |
| Sep 18, 2015 | 82.81 |
| Sep 17, 2015 | 83.05 |
| Sep 16, 2015 | 83.30 |
| Sep 15, 2015 | 83.70 |
| Sep 14, 2015 | 83.93 |
| Sep 11, 2015 | 84.25 |
| Sep 10, 2015 | 84.67 |
| Sep 3, 2015 | 85.03 |
| Sep 2, 2015 | 85.29 |
| Sep 1, 2015 | 85.54 |
| Aug 31, 2015 | 85.70 |
| Aug 27, 2015 | 85.92 |
| Aug 25, 2015 | 86.24 |
| Aug 24, 2015 | 86.46 |
| Aug 21, 2015 | 86.77 |
| Aug 20, 2015 | 87.29 |
| Aug 19, 2015 | 87.38 |
| Aug 14, 2015 | 87.50 |
| Aug 13, 2015 | 87.68 |
| Aug 12, 2015 | 87.94 |
| Aug 11, 2015 | 87.91 |
| Aug 7, 2015 | 87.85 |
| Aug 6, 2015 | 87.76 |
| Aug 5, 2015 | 87.92 |
| Aug 4, 2015 | 88.02 |
| Aug 3, 2015 | 88.12 |
| Jul 31, 2015 | 88.13 |
| Jul 30, 2015 | 87.92 |
| Jul 29, 2015 | 88.17 |
| Jul 28, 2015 | 87.77 |
| Jul 27, 2015 | 87.47 |
| Jul 24, 2015 | 87.12 |
| Jul 23, 2015 | 86.56 |
| Jul 22, 2015 | 86.00 |
| Jul 21, 2015 | 85.43 |
| Jul 20, 2015 | 84.94 |
| Jul 17, 2015 | 84.54 |
| Jul 16, 2015 | 84.09 |
| Jul 15, 2015 | 83.99 |
| Jul 14, 2015 | 83.79 |
| Jul 13, 2015 | 83.65 |
| Jul 10, 2015 | 83.50 |
| Jul 9, 2015 | 83.42 |
| Jul 7, 2015 | 83.33 |
| Jul 6, 2015 | 83.42 |
| Jul 2, 2015 | 83.52 |
| Jul 1, 2015 | 83.97 |
| Jun 30, 2015 | 83.92 |
| Jun 29, 2015 | 83.67 |
| Jun 26, 2015 | 83.66 |
| Jun 23, 2015 | 83.64 |
| Jun 22, 2015 | 83.67 |
| Jun 19, 2015 | 83.77 |
| Jun 18, 2015 | 83.87 |
| Jun 15, 2015 | 84.05 |
| Jun 12, 2015 | 84.34 |
| Jun 11, 2015 | 84.54 |
| Jun 10, 2015 | 84.51 |
| Jun 9, 2015 | 84.64 |
| Jun 8, 2015 | 84.73 |
| Jun 4, 2015 | 84.89 |
| Jun 3, 2015 | 85.07 |
| Jun 2, 2015 | 85.45 |
| May 29, 2015 | 85.98 |
| May 28, 2015 | 86.42 |
| May 27, 2015 | 87.02 |
| May 22, 2015 | 87.40 |
| May 21, 2015 | 87.73 |
| May 20, 2015 | 87.93 |
| May 19, 2015 | 88.06 |
| May 18, 2015 | 88.45 |
| May 15, 2015 | 88.96 |
| May 13, 2015 | 89.49 |
| May 11, 2015 | 89.78 |
| May 7, 2015 | 90.08 |
| May 6, 2015 | 90.02 |
| May 5, 2015 | 90.05 |
| Apr 30, 2015 | 90.10 |
| Apr 29, 2015 | 90.04 |
| Apr 28, 2015 | 90.50 |
| Apr 27, 2015 | 90.82 |
| Apr 24, 2015 | 90.97 |
| Apr 23, 2015 | 91.03 |
| Apr 22, 2015 | 91.14 |
| Apr 21, 2015 | 91.49 |
| Apr 17, 2015 | 91.85 |
| Apr 16, 2015 | 92.10 |
| Apr 14, 2015 | 92.34 |
| Apr 10, 2015 | 92.33 |
| Apr 9, 2015 | 92.32 |
| Apr 8, 2015 | 92.27 |
| Apr 7, 2015 | 92.02 |
| Apr 6, 2015 | 91.61 |
| Apr 2, 2015 | 91.35 |
| Apr 1, 2015 | 90.81 |
| Mar 31, 2015 | 90.08 |
| Mar 30, 2015 | 89.11 |
| Mar 27, 2015 | 88.56 |
| Mar 24, 2015 | 88.30 |
| Mar 23, 2015 | 88.05 |
| Mar 20, 2015 | 87.82 |
| Mar 18, 2015 | 87.53 |
| Mar 17, 2015 | 87.26 |
| Mar 16, 2015 | 86.96 |
| Mar 13, 2015 | 86.41 |
| Mar 12, 2015 | 85.52 |
| Mar 11, 2015 | 84.42 |
| Mar 10, 2015 | 83.67 |
| Mar 9, 2015 | 82.90 |
| Mar 6, 2015 | 82.31 |
| Mar 5, 2015 | 81.59 |
| Mar 3, 2015 | 80.79 |
| Mar 2, 2015 | 79.89 |
| Feb 27, 2015 | 78.94 |
| Feb 26, 2015 | 78.08 |
| Feb 20, 2015 | 77.18 |
| Feb 19, 2015 | 76.52 |
| Feb 18, 2015 | 75.98 |
| Feb 17, 2015 | 75.40 |
| Feb 13, 2015 | 74.66 |
| Feb 12, 2015 | 74.01 |
| Feb 11, 2015 | 73.29 |
| Feb 10, 2015 | 72.56 |
| Feb 9, 2015 | 71.68 |
| Feb 6, 2015 | 71.07 |
| Feb 5, 2015 | 70.72 |
| Feb 4, 2015 | 70.32 |
| Feb 2, 2015 | 69.91 |
| Jan 30, 2015 | 69.52 |
| Jan 29, 2015 | 69.31 |
| Jan 28, 2015 | 69.04 |
| Jan 27, 2015 | 68.89 |
| Jan 26, 2015 | 68.89 |
| Jan 23, 2015 | 68.79 |
| Jan 22, 2015 | 68.50 |
| Jan 21, 2015 | 68.10 |
| Jan 20, 2015 | 67.70 |
| Jan 15, 2015 | 67.32 |
| Jan 14, 2015 | 66.94 |
| Jan 13, 2015 | 66.75 |
| Jan 12, 2015 | 66.45 |
| Jan 9, 2015 | 66.20 |
| Jan 7, 2015 | 66.37 |
| Jan 6, 2015 | 66.36 |
| Jan 5, 2015 | 66.45 |
| Jan 2, 2015 | 66.63 |
| Dec 30, 2014 | 66.80 |
| Dec 29, 2014 | 67.25 |
| Dec 26, 2014 | 67.56 |
| Dec 24, 2014 | 67.87 |
| Dec 23, 2014 | 68.31 |
| Dec 22, 2014 | 68.77 |
| Dec 19, 2014 | 69.08 |
| Dec 18, 2014 | 69.37 |
| Dec 17, 2014 | 69.82 |
| Dec 16, 2014 | 70.37 |
| Dec 15, 2014 | 71.27 |
| Dec 12, 2014 | 71.92 |
| Dec 11, 2014 | 72.56 |
| Dec 10, 2014 | 73.06 |
| Dec 9, 2014 | 73.62 |
| Dec 8, 2014 | 74.17 |
| Dec 5, 2014 | 74.67 |
| Dec 3, 2014 | 75.10 |
| Dec 2, 2014 | 75.46 |
| Dec 1, 2014 | 75.86 |
| Nov 28, 2014 | 76.26 |
| Nov 26, 2014 | 76.56 |
| Nov 20, 2014 | 77.06 |
| Nov 14, 2014 | 77.65 |
| Nov 13, 2014 | 78.21 |
| Nov 12, 2014 | 78.37 |
| Nov 11, 2014 | 79.24 |
| Nov 10, 2014 | 79.88 |
| Nov 7, 2014 | 80.24 |
| Nov 6, 2014 | 80.75 |
| Nov 4, 2014 | 81.26 |
| Nov 3, 2014 | 81.87 |
| Oct 31, 2014 | 82.24 |
| Oct 30, 2014 | 82.63 |
| Oct 27, 2014 | 82.59 |
| Oct 24, 2014 | 83.17 |
| Oct 17, 2014 | 83.68 |
| Oct 15, 2014 | 84.37 |
| Oct 14, 2014 | 85.01 |
| Oct 10, 2014 | 85.65 |
| Oct 9, 2014 | 86.30 |
| Oct 8, 2014 | 87.72 |
| Oct 7, 2014 | 88.01 |
| Oct 2, 2014 | 88.11 |
| Oct 1, 2014 | 88.41 |
| Sep 30, 2014 | 88.76 |
| Sep 26, 2014 | 88.81 |
| Sep 25, 2014 | 88.87 |
| Sep 24, 2014 | 89.48 |
| Sep 23, 2014 | 89.99 |
| Sep 12, 2014 | 90.54 |
| Sep 11, 2014 | 90.79 |
| Sep 10, 2014 | 90.99 |
| Sep 9, 2014 | 91.19 |
| Sep 8, 2014 | 91.30 |
| Sep 5, 2014 | 91.44 |
| Sep 4, 2014 | 91.60 |
| Sep 3, 2014 | 91.81 |
| Sep 2, 2014 | 91.86 |
| Aug 29, 2014 | 91.96 |
| Aug 28, 2014 | 93.06 |
| Aug 27, 2014 | 94.91 |
| Aug 22, 2014 | 94.75 |
| Aug 21, 2014 | 94.80 |
| Aug 20, 2014 | 94.66 |
| Aug 18, 2014 | 94.21 |
| Aug 15, 2014 | 93.91 |
| Aug 14, 2014 | 93.43 |
| Aug 13, 2014 | 93.43 |
| Aug 12, 2014 | 93.68 |
| Aug 11, 2014 | 93.58 |
| Aug 7, 2014 | 94.58 |
| Aug 5, 2014 | 96.02 |
| Aug 4, 2014 | 97.66 |
| Aug 1, 2014 | 99.25 |
| Jul 31, 2014 | 101.19 |
| Jul 30, 2014 | 102.02 |
| Jul 29, 2014 | 103.87 |
| Jul 28, 2014 | 106.02 |
| Jul 24, 2014 | 108.12 |
| Jul 23, 2014 | 109.70 |
| Jul 22, 2014 | 111.04 |
| Jul 18, 2014 | 112.57 |
| Jul 17, 2014 | 114.03 |
| Jul 16, 2014 | 115.79 |
| Jul 15, 2014 | 116.88 |
| Jul 9, 2014 | 118.08 |
| Jul 7, 2014 | 119.57 |
| Jul 2, 2014 | 121.06 |
| Jul 1, 2014 | 122.55 |
| Jun 30, 2014 | 124.03 |
| Jun 27, 2014 | 124.78 |
| Jun 26, 2014 | 126.66 |
| Jun 25, 2014 | 128.66 |
| Jun 24, 2014 | 130.32 |
| Jun 23, 2014 | 132.20 |
| Jun 20, 2014 | 133.98 |
| Jun 19, 2014 | 135.60 |
| Jun 18, 2014 | 136.67 |
| Jun 16, 2014 | 138.19 |
| Jun 13, 2014 | 139.67 |
| Jun 12, 2014 | 141.20 |
| Jun 11, 2014 | 142.73 |
| Jun 10, 2014 | 144.26 |
| Jun 9, 2014 | 145.01 |
| Jun 6, 2014 | 146.31 |
| Jun 5, 2014 | 147.66 |
| Jun 4, 2014 | 148.96 |
| Jun 3, 2014 | 150.64 |
| Jun 2, 2014 | 152.49 |
| May 30, 2014 | 153.18 |
| May 28, 2014 | 153.28 |
| May 27, 2014 | 155.38 |
| May 23, 2014 | 157.23 |
| May 22, 2014 | 158.91 |
| May 21, 2014 | 160.91 |
| May 20, 2014 | 163.11 |
| May 19, 2014 | 164.80 |
| May 16, 2014 | 166.23 |
| May 15, 2014 | 167.53 |
| May 14, 2014 | 169.13 |
| May 12, 2014 | 168.73 |
| May 9, 2014 | 168.51 |
| May 8, 2014 | 168.68 |
| May 7, 2014 | 168.84 |
| May 6, 2014 | 169.30 |
| May 5, 2014 | 169.55 |
| May 2, 2014 | 169.75 |
| May 1, 2014 | 169.83 |
| Apr 30, 2014 | 169.91 |
| Apr 29, 2014 | 170.51 |
| Apr 28, 2014 | 171.23 |
| Apr 25, 2014 | 171.83 |
| Apr 23, 2014 | 172.07 |
| Apr 22, 2014 | 172.55 |
| Apr 17, 2014 | 172.73 |
| Apr 15, 2014 | 172.85 |
| Apr 14, 2014 | 173.69 |
| Apr 8, 2014 | 174.65 |
| Apr 7, 2014 | 173.57 |
| Apr 4, 2014 | 172.79 |
| Apr 3, 2014 | 171.41 |
| Apr 2, 2014 | 170.03 |
| Apr 1, 2014 | 168.44 |
| Mar 31, 2014 | 167.18 |
| Mar 27, 2014 | 165.26 |
| Mar 26, 2014 | 163.70 |
| Mar 25, 2014 | 162.62 |
| Mar 24, 2014 | 161.54 |
| Mar 21, 2014 | 159.86 |
| Mar 19, 2014 | 158.42 |
| Mar 17, 2014 | 156.74 |
| Mar 14, 2014 | 155.06 |
| Mar 12, 2014 | 153.68 |
| Mar 11, 2014 | 152.72 |
| Mar 10, 2014 | 151.52 |
| Mar 7, 2014 | 150.02 |
| Mar 4, 2014 | 148.52 |
| Feb 28, 2014 | 146.84 |
| Feb 26, 2014 | 145.64 |
| Feb 25, 2014 | 143.37 |
| Feb 21, 2014 | 141.48 |
| Feb 20, 2014 | 140.58 |
| Feb 14, 2014 | 138.91 |
| Feb 13, 2014 | 138.07 |
| Feb 11, 2014 | 137.11 |
| Feb 10, 2014 | 135.79 |
| Feb 6, 2014 | 135.55 |
| Jan 31, 2014 | 135.07 |
| Jan 30, 2014 | 134.29 |
| Jan 29, 2014 | 133.87 |
| Jan 28, 2014 | 134.41 |
| Jan 27, 2014 | 134.17 |
| Jan 24, 2014 | 133.45 |
| Jan 21, 2014 | 132.91 |
| Jan 17, 2014 | 131.42 |
| Jan 16, 2014 | 131.30 |
| Jan 14, 2014 | 130.58 |
| Jan 13, 2014 | 129.80 |
| Jan 10, 2014 | 128.78 |
| Jan 9, 2014 | 128.18 |
| Jan 7, 2014 | 127.82 |
| Jan 6, 2014 | 127.52 |
| Jan 3, 2014 | 127.82 |
| Jan 2, 2014 | 128.42 |
| Dec 31, 2013 | 129.32 |
| Dec 27, 2013 | 130.64 |
| Dec 26, 2013 | 130.52 |
| Dec 24, 2013 | 130.28 |
| Dec 20, 2013 | 132.38 |
| Dec 19, 2013 | 134.48 |
| Dec 18, 2013 | 137.48 |
| Dec 17, 2013 | 141.01 |
| Dec 16, 2013 | 144.65 |
| Dec 13, 2013 | 147.23 |
| Dec 10, 2013 | 149.74 |
| Dec 9, 2013 | 151.90 |
| Dec 6, 2013 | 153.88 |
| Dec 5, 2013 | 154.54 |
| Dec 3, 2013 | 154.90 |
| Dec 2, 2013 | 155.26 |
| Nov 27, 2013 | 155.87 |
| Nov 26, 2013 | 156.71 |
| Nov 25, 2013 | 157.01 |
| Nov 21, 2013 | 157.90 |
| Nov 20, 2013 | 158.99 |
| Nov 19, 2013 | 160.37 |
| Nov 15, 2013 | 161.87 |
| Nov 14, 2013 | 162.95 |
| Nov 13, 2013 | 163.44 |
| Nov 12, 2013 | 165.00 |
| Nov 11, 2013 | 166.89 |
| Nov 8, 2013 | 167.79 |
| Nov 6, 2013 | 169.94 |
| Nov 5, 2013 | 171.49 |
| Nov 1, 2013 | 173.35 |
| Oct 30, 2013 | 175.57 |
| Oct 29, 2013 | 177.37 |
| Oct 23, 2013 | 179.17 |
| Oct 22, 2013 | 180.85 |
| Oct 21, 2013 | 182.77 |
| Oct 18, 2013 | 184.63 |
| Oct 16, 2013 | 186.19 |
| Oct 15, 2013 | 188.29 |
| Oct 14, 2013 | 190.33 |
| Oct 11, 2013 | 192.91 |
| Oct 9, 2013 | 194.53 |
| Oct 4, 2013 | 196.03 |
| Oct 2, 2013 | 197.32 |
| Oct 1, 2013 | 199.24 |
| Sep 30, 2013 | 200.80 |
| Sep 26, 2013 | 202.30 |
| Sep 24, 2013 | 204.04 |
| Sep 17, 2013 | 205.54 |
| Sep 16, 2013 | 206.68 |
| Sep 13, 2013 | 207.58 |
| Sep 12, 2013 | 208.18 |
| Sep 10, 2013 | 208.78 |
| Sep 9, 2013 | 209.68 |
| Sep 5, 2013 | 209.02 |
| Sep 4, 2013 | 209.32 |
| Sep 3, 2013 | 209.62 |
| Aug 30, 2013 | 209.63 |
| Aug 29, 2013 | 209.75 |
| Aug 28, 2013 | 211.01 |
| Aug 27, 2013 | 212.99 |
| Aug 26, 2013 | 214.91 |
| Aug 22, 2013 | 217.01 |
| Aug 21, 2013 | 220.49 |
| Aug 20, 2013 | 223.26 |
| Aug 19, 2013 | 227.16 |
| Aug 16, 2013 | 230.82 |
| Aug 15, 2013 | 234.66 |
| Aug 14, 2013 | 238.74 |
| Aug 13, 2013 | 242.52 |
| Aug 12, 2013 | 245.88 |
| Aug 9, 2013 | 249.60 |
| Aug 8, 2013 | 253.20 |
| Aug 7, 2013 | 256.31 |
| Aug 6, 2013 | 260.21 |
| Aug 5, 2013 | 264.10 |
| Aug 2, 2013 | 267.40 |
| Aug 1, 2013 | 270.82 |
| Jul 31, 2013 | 273.82 |
| Jul 26, 2013 | 277.43 |
| Jul 25, 2013 | 280.43 |
| Jul 23, 2013 | 283.13 |
| Jul 18, 2013 | 285.83 |
| Jul 17, 2013 | 288.23 |
| Jul 15, 2013 | 291.23 |
| Jul 12, 2013 | 293.81 |
| Jul 11, 2013 | 296.39 |
| Jul 10, 2013 | 299.03 |
| Jul 9, 2013 | 300.17 |
| Jul 5, 2013 | 303.17 |
| Jul 2, 2013 | 306.29 |
| Jul 1, 2013 | 309.29 |
| Jun 28, 2013 | 312.11 |
| Jun 27, 2013 | 315.91 |
| Jun 21, 2013 | 319.33 |
| Jun 19, 2013 | 321.97 |
| Jun 17, 2013 | 325.45 |
| Jun 13, 2013 | 328.81 |
| Jun 12, 2013 | 331.87 |
| Jun 11, 2013 | 334.63 |
| Jun 4, 2013 | 338.23 |
| Jun 3, 2013 | 342.43 |
| May 31, 2013 | 347.11 |
| May 30, 2013 | 351.55 |
| May 29, 2013 | 356.71 |
| May 28, 2013 | 359.17 |
| May 24, 2013 | 362.47 |
| May 23, 2013 | 365.77 |
| May 22, 2013 | 368.95 |
| May 20, 2013 | 372.43 |
| May 16, 2013 | 375.43 |
| May 15, 2013 | 379.03 |
| May 14, 2013 | 382.81 |
| May 13, 2013 | 385.93 |
| May 10, 2013 | 390.60 |
| May 9, 2013 | 393.96 |
| May 8, 2013 | 398.10 |
| May 7, 2013 | 402.42 |
| May 6, 2013 | 406.74 |
| May 3, 2013 | 412.32 |
| May 2, 2013 | 418.08 |
| May 1, 2013 | 423.48 |
| Apr 30, 2013 | 426.18 |
| Apr 29, 2013 | 430.68 |
| Apr 26, 2013 | 437.10 |
| Apr 25, 2013 | 443.52 |