Rezolute (RZLT) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Rezolute | 374.41 Mn | 374.41 Mn | - | -4.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.59 |
| May 29, 2026 | -4.19 |
| May 28, 2026 | -4.15 |
| May 27, 2026 | -4.22 |
| May 26, 2026 | -4.17 |
| May 22, 2026 | -4.13 |
| May 21, 2026 | -4.24 |
| May 20, 2026 | -4.08 |
| May 19, 2026 | -3.94 |
| May 18, 2026 | -4.13 |
| May 15, 2026 | -4.24 |
| May 14, 2026 | -4.31 |
| May 13, 2026 | -4.23 |
| May 12, 2026 | -4.19 |
| May 11, 2026 | -4.03 |
| May 8, 2026 | -4.08 |
| May 7, 2026 | -3.93 |
| May 6, 2026 | -3.99 |
| May 5, 2026 | -4.18 |
| May 4, 2026 | -4.19 |
| May 1, 2026 | -4.19 |
| Apr 30, 2026 | -4.07 |
| Apr 29, 2026 | -3.96 |
| Apr 28, 2026 | -3.90 |
| Apr 27, 2026 | -4.20 |
| Apr 24, 2026 | -3.94 |
| Apr 23, 2026 | -3.95 |
| Apr 22, 2026 | -4.23 |
| Apr 21, 2026 | -4.17 |
| Apr 20, 2026 | -4.28 |
| Apr 17, 2026 | -4.40 |
| Apr 16, 2026 | -4.50 |
| Apr 15, 2026 | -4.56 |
| Apr 14, 2026 | -4.51 |
| Apr 13, 2026 | -4.59 |
| Apr 10, 2026 | -4.62 |
| Apr 9, 2026 | -4.64 |
| Apr 8, 2026 | -4.52 |
| Apr 7, 2026 | -4.19 |
| Apr 6, 2026 | -4.14 |
| Apr 2, 2026 | -3.96 |
| Apr 1, 2026 | -3.98 |
| Mar 31, 2026 | -3.87 |
| Mar 30, 2026 | -3.51 |
| Mar 27, 2026 | -3.68 |
| Mar 26, 2026 | -4.00 |
| Mar 25, 2026 | -3.91 |
| Mar 24, 2026 | -3.31 |
| Mar 23, 2026 | -2.95 |
| Mar 20, 2026 | -3.06 |
| Mar 19, 2026 | -3.04 |
| Mar 18, 2026 | -2.93 |
| Mar 17, 2026 | -3.15 |
| Mar 16, 2026 | -3.06 |
| Mar 13, 2026 | -3.19 |
| Mar 12, 2026 | -3.72 |
| Mar 11, 2026 | -3.91 |
| Mar 10, 2026 | -3.95 |
| Mar 9, 2026 | -4.01 |
| Mar 6, 2026 | -3.83 |
| Mar 5, 2026 | -3.85 |
| Mar 4, 2026 | -4.04 |
| Mar 3, 2026 | -3.80 |
| Mar 2, 2026 | -3.86 |
| Feb 27, 2026 | -3.95 |
| Feb 26, 2026 | -4.05 |
| Feb 25, 2026 | -4.36 |
| Feb 24, 2026 | -4.44 |
| Feb 23, 2026 | -3.94 |
| Feb 20, 2026 | -4.05 |
| Feb 19, 2026 | -4.04 |
| Feb 18, 2026 | -4.45 |
| Feb 17, 2026 | -4.47 |
| Feb 13, 2026 | -4.73 |
| Feb 12, 2026 | -4.47 |
| Feb 11, 2026 | -4.15 |
| Feb 10, 2026 | -3.78 |
| Feb 9, 2026 | -3.85 |
| Feb 6, 2026 | -3.84 |
| Feb 5, 2026 | -3.59 |
| Feb 4, 2026 | -3.58 |
| Feb 3, 2026 | -3.88 |
| Feb 2, 2026 | -3.99 |
| Jan 30, 2026 | -4.11 |
| Jan 29, 2026 | -4.00 |
| Jan 28, 2026 | -4.16 |
| Jan 27, 2026 | -4.31 |
| Jan 26, 2026 | -4.16 |
| Jan 23, 2026 | -4.33 |
| Jan 22, 2026 | -4.02 |
| Jan 21, 2026 | -3.72 |
| Jan 20, 2026 | -3.56 |
| Jan 16, 2026 | -3.36 |
| Jan 15, 2026 | -3.46 |
| Jan 14, 2026 | -3.35 |
| Jan 13, 2026 | -3.05 |
| Jan 12, 2026 | -3.09 |
| Jan 9, 2026 | -3.24 |
| Jan 8, 2026 | -2.92 |
| Jan 7, 2026 | -2.89 |
| Jan 6, 2026 | -2.35 |
| Jan 5, 2026 | -2.42 |
| Jan 2, 2026 | -2.66 |
| Dec 31, 2025 | -2.90 |
| Dec 30, 2025 | -2.93 |
| Dec 29, 2025 | -3.25 |
| Dec 26, 2025 | -3.57 |
| Dec 24, 2025 | -3.66 |
| Dec 23, 2025 | -3.23 |
| Dec 22, 2025 | -2.74 |
| Dec 19, 2025 | -2.36 |
| Dec 18, 2025 | -2.47 |
| Dec 17, 2025 | -2.68 |
| Dec 16, 2025 | -2.70 |
| Dec 15, 2025 | -2.18 |
| Dec 12, 2025 | -2.40 |
| Dec 11, 2025 | -1.87 |
| Dec 10, 2025 | -14.61 |
| Dec 9, 2025 | -13.16 |
| Dec 8, 2025 | -13.59 |
| Dec 5, 2025 | -13.92 |
| Dec 4, 2025 | -12.96 |
| Dec 3, 2025 | -12.65 |
| Dec 2, 2025 | -11.88 |
| Dec 1, 2025 | -12.25 |
| Nov 28, 2025 | -12.98 |
| Nov 26, 2025 | -12.77 |
| Nov 25, 2025 | -12.73 |
| Nov 24, 2025 | -13.05 |
| Nov 21, 2025 | -13.13 |
| Nov 20, 2025 | -12.89 |
| Nov 19, 2025 | -13.57 |
| Nov 18, 2025 | -13.57 |
| Nov 17, 2025 | -13.65 |
| Nov 14, 2025 | -13.18 |
| Nov 13, 2025 | -13.28 |
| Nov 12, 2025 | -13.36 |
| Nov 11, 2025 | -13.41 |
| Nov 10, 2025 | -13.30 |
| Nov 7, 2025 | -14.37 |
| Nov 6, 2025 | -12.82 |
| Nov 5, 2025 | -12.49 |
| Nov 4, 2025 | -11.89 |
| Nov 3, 2025 | -12.16 |
| Oct 31, 2025 | -12.45 |
| Oct 30, 2025 | -13.12 |
| Oct 29, 2025 | -12.73 |
| Oct 28, 2025 | -12.68 |
| Oct 27, 2025 | -12.62 |
| Oct 24, 2025 | -12.28 |
| Oct 23, 2025 | -12.05 |
| Oct 22, 2025 | -13.13 |
| Oct 21, 2025 | -11.84 |
| Oct 20, 2025 | -12.04 |
| Oct 17, 2025 | -11.61 |
| Oct 16, 2025 | -11.85 |
| Oct 15, 2025 | -12.02 |
| Oct 14, 2025 | -11.25 |
| Oct 13, 2025 | -10.78 |
| Oct 10, 2025 | -11.05 |
| Oct 9, 2025 | -11.80 |
| Oct 8, 2025 | -11.65 |
| Oct 7, 2025 | -11.70 |
| Oct 6, 2025 | -11.77 |
| Oct 3, 2025 | -12.16 |
| Oct 2, 2025 | -12.28 |
| Oct 1, 2025 | -12.60 |
| Sep 30, 2025 | -12.56 |
| Sep 29, 2025 | -2.05 |
| Sep 26, 2025 | -2.06 |
| Sep 25, 2025 | -1.93 |
| Sep 24, 2025 | -1.94 |
| Sep 23, 2025 | -1.88 |
| Sep 22, 2025 | -1.80 |
| Sep 19, 2025 | -1.70 |
| Sep 18, 2025 | -1.81 |
| Sep 17, 2025 | -1.70 |
| Sep 16, 2025 | -1.70 |
| Sep 15, 2025 | -1.65 |
| Sep 12, 2025 | -1.70 |
| Sep 11, 2025 | -1.76 |
| Sep 10, 2025 | -1.79 |
| Sep 9, 2025 | -1.78 |
| Sep 8, 2025 | -1.75 |
| Sep 5, 2025 | -1.76 |
| Sep 4, 2025 | -1.63 |
| Sep 3, 2025 | -1.60 |
| Sep 2, 2025 | -1.58 |
| Aug 29, 2025 | -1.57 |
| Aug 28, 2025 | -1.59 |
| Aug 27, 2025 | -1.59 |
| Aug 26, 2025 | -1.59 |
| Aug 25, 2025 | -1.54 |
| Aug 22, 2025 | -1.54 |
| Aug 21, 2025 | -1.54 |
| Aug 20, 2025 | -1.47 |
| Aug 19, 2025 | -1.43 |
| Aug 18, 2025 | -1.44 |
| Aug 15, 2025 | -1.43 |
| Aug 14, 2025 | -1.43 |
| Aug 13, 2025 | -1.43 |
| Aug 12, 2025 | -1.37 |
| Aug 11, 2025 | -1.31 |
| Aug 8, 2025 | -1.28 |
| Aug 7, 2025 | -1.23 |
| Aug 6, 2025 | -1.26 |
| Aug 5, 2025 | -1.29 |
| Aug 4, 2025 | -1.30 |
| Aug 1, 2025 | -1.29 |
| Jul 31, 2025 | -1.31 |
| Jul 30, 2025 | -1.33 |
| Jul 29, 2025 | -1.36 |
| Jul 28, 2025 | -1.41 |
| Jul 25, 2025 | -1.39 |
| Jul 24, 2025 | -1.29 |
| Jul 23, 2025 | -1.30 |
| Jul 22, 2025 | -1.18 |
| Jul 21, 2025 | -1.19 |
| Jul 18, 2025 | -1.19 |
| Jul 17, 2025 | -1.22 |
| Jul 16, 2025 | -1.18 |
| Jul 15, 2025 | -1.13 |
| Jul 14, 2025 | -1.17 |
| Jul 11, 2025 | -1.16 |
| Jul 10, 2025 | -1.16 |
| Jul 9, 2025 | -1.16 |
| Jul 8, 2025 | -1.10 |
| Jul 7, 2025 | -1.10 |
| Jul 3, 2025 | -1.06 |
| Jul 2, 2025 | -1.07 |
| Jul 1, 2025 | -0.98 |
| Jun 30, 2025 | -0.98 |
| Jun 27, 2025 | -4.18 |
| Jun 26, 2025 | -4.14 |
| Jun 25, 2025 | -4.16 |
| Jun 24, 2025 | -4.07 |
| Jun 23, 2025 | -3.87 |
| Jun 20, 2025 | -3.95 |
| Jun 18, 2025 | -3.91 |
| Jun 17, 2025 | -3.97 |
| Jun 16, 2025 | -4.18 |
| Jun 13, 2025 | -4.04 |
| Jun 12, 2025 | -4.23 |
| Jun 11, 2025 | -4.18 |
| Jun 10, 2025 | -4.22 |
| Jun 9, 2025 | -4.14 |
| Jun 6, 2025 | -4.26 |
| Jun 5, 2025 | -4.14 |
| Jun 4, 2025 | -4.08 |
| Jun 3, 2025 | -4.25 |
| Jun 2, 2025 | -4.06 |
| May 30, 2025 | -3.96 |
| May 29, 2025 | -3.99 |
| May 28, 2025 | -3.80 |
| May 27, 2025 | -3.68 |
| May 23, 2025 | -3.74 |
| May 22, 2025 | -3.75 |
| May 21, 2025 | -3.85 |
| May 20, 2025 | -3.80 |
| May 19, 2025 | -3.65 |
| May 16, 2025 | -3.43 |
| May 15, 2025 | -3.42 |
| May 14, 2025 | -3.35 |
| May 13, 2025 | -3.53 |
| May 12, 2025 | -3.58 |
| May 9, 2025 | -3.56 |
| May 8, 2025 | -3.57 |
| May 7, 2025 | -3.47 |
| May 6, 2025 | -3.61 |
| May 5, 2025 | -3.96 |
| May 2, 2025 | -3.84 |
| May 1, 2025 | -3.81 |
| Apr 30, 2025 | -3.61 |
| Apr 29, 2025 | -3.71 |
| Apr 28, 2025 | -3.61 |
| Apr 25, 2025 | -3.70 |
| Apr 24, 2025 | -3.81 |
| Apr 23, 2025 | -3.81 |
| Apr 22, 2025 | -2.99 |
| Apr 21, 2025 | -3.02 |
| Apr 17, 2025 | -2.64 |
| Apr 16, 2025 | -2.54 |
| Apr 15, 2025 | -2.52 |
| Apr 14, 2025 | -2.47 |
| Apr 11, 2025 | -2.37 |
| Apr 10, 2025 | -2.37 |
| Apr 9, 2025 | -2.59 |
| Apr 8, 2025 | -2.46 |
| Apr 7, 2025 | -2.54 |
| Apr 4, 2025 | -2.43 |
| Apr 3, 2025 | -2.63 |
| Apr 2, 2025 | -2.90 |
| Apr 1, 2025 | -2.81 |
| Mar 31, 2025 | -2.79 |
| Mar 28, 2025 | -2.88 |
| Mar 27, 2025 | -2.87 |
| Mar 26, 2025 | -2.68 |
| Mar 25, 2025 | -2.84 |
| Mar 24, 2025 | -2.98 |
| Mar 21, 2025 | -3.00 |
| Mar 20, 2025 | -3.04 |
| Mar 19, 2025 | -3.27 |
| Mar 18, 2025 | -3.31 |
| Mar 17, 2025 | -3.44 |
| Mar 14, 2025 | -3.54 |
| Mar 13, 2025 | -3.68 |
| Mar 12, 2025 | -3.70 |
| Mar 11, 2025 | -3.50 |
| Mar 10, 2025 | -3.54 |
| Mar 7, 2025 | -3.79 |
| Mar 6, 2025 | -3.81 |
| Mar 5, 2025 | -3.91 |
| Mar 4, 2025 | -3.95 |
| Mar 3, 2025 | -4.07 |
| Feb 28, 2025 | -4.36 |
| Feb 27, 2025 | -4.17 |
| Feb 26, 2025 | -4.39 |
| Feb 25, 2025 | -4.11 |
| Feb 24, 2025 | -4.26 |
| Feb 21, 2025 | -4.45 |
| Feb 20, 2025 | -4.55 |
| Feb 19, 2025 | -4.47 |
| Feb 18, 2025 | -4.69 |
| Feb 14, 2025 | -4.53 |
| Feb 13, 2025 | -4.73 |
| Feb 12, 2025 | -4.78 |
| Feb 11, 2025 | -4.70 |
| Feb 10, 2025 | -4.76 |
| Feb 7, 2025 | -4.83 |
| Feb 6, 2025 | -5.01 |
| Feb 5, 2025 | -5.48 |
| Feb 4, 2025 | -5.41 |
| Feb 3, 2025 | -5.15 |
| Jan 31, 2025 | -5.16 |
| Jan 30, 2025 | -5.12 |
| Jan 29, 2025 | -4.98 |
| Jan 28, 2025 | -4.52 |
| Jan 27, 2025 | -4.47 |
| Jan 24, 2025 | -4.73 |
| Jan 23, 2025 | -4.91 |
| Jan 22, 2025 | -4.73 |
| Jan 21, 2025 | -4.84 |
| Jan 17, 2025 | -4.79 |
| Jan 16, 2025 | -4.68 |
| Jan 15, 2025 | -4.57 |
| Jan 14, 2025 | -4.64 |
| Jan 13, 2025 | -4.67 |
| Jan 10, 2025 | -4.82 |
| Jan 8, 2025 | -5.12 |
| Jan 7, 2025 | -5.34 |
| Jan 6, 2025 | -5.12 |
| Jan 3, 2025 | -5.15 |
| Jan 2, 2025 | -5.06 |
| Dec 31, 2024 | -4.82 |
| Dec 30, 2024 | -4.96 |
| Dec 27, 2024 | -5.03 |
| Dec 26, 2024 | -5.08 |
| Dec 24, 2024 | -4.47 |
| Dec 23, 2024 | -4.50 |
| Dec 20, 2024 | -4.45 |
| Dec 19, 2024 | -4.29 |
| Dec 18, 2024 | -4.14 |
| Dec 17, 2024 | -4.50 |
| Dec 16, 2024 | -4.56 |
| Dec 13, 2024 | -4.66 |
| Dec 12, 2024 | -4.71 |
| Dec 11, 2024 | -5.01 |
| Dec 10, 2024 | -5.02 |
| Dec 9, 2024 | -5.09 |
| Dec 6, 2024 | -5.26 |
| Dec 5, 2024 | -5.32 |
| Dec 4, 2024 | -5.23 |
| Dec 3, 2024 | -5.43 |
| Dec 2, 2024 | -5.17 |
| Nov 29, 2024 | -5.11 |
| Nov 27, 2024 | -5.06 |
| Nov 26, 2024 | -4.86 |
| Nov 25, 2024 | -4.93 |
| Nov 22, 2024 | -4.98 |
| Nov 21, 2024 | -4.93 |
| Nov 20, 2024 | -5.08 |
| Nov 19, 2024 | -5.02 |
| Nov 18, 2024 | -4.94 |
| Nov 15, 2024 | -5.37 |
| Nov 14, 2024 | -5.68 |
| Nov 13, 2024 | -5.72 |
| Nov 12, 2024 | -5.90 |
| Nov 11, 2024 | -6.05 |
| Nov 8, 2024 | -5.66 |
| Nov 7, 2024 | -5.80 |
| Nov 6, 2024 | -5.89 |
| Nov 5, 2024 | -5.52 |
| Nov 4, 2024 | -5.52 |
| Nov 1, 2024 | -5.58 |
| Oct 31, 2024 | -5.56 |
| Oct 30, 2024 | -5.52 |
| Oct 29, 2024 | -5.76 |
| Oct 28, 2024 | -5.71 |
| Oct 25, 2024 | -5.86 |
| Oct 24, 2024 | -5.62 |
| Oct 23, 2024 | -5.44 |
| Oct 22, 2024 | -5.37 |
| Oct 21, 2024 | -4.96 |
| Oct 18, 2024 | -4.92 |
| Oct 17, 2024 | -4.81 |
| Oct 16, 2024 | -5.02 |
| Oct 15, 2024 | -4.89 |
| Oct 14, 2024 | -4.85 |
| Oct 11, 2024 | -4.77 |
| Oct 10, 2024 | -4.74 |
| Oct 9, 2024 | -4.77 |
| Oct 8, 2024 | -4.85 |
| Oct 7, 2024 | -4.85 |
| Oct 4, 2024 | -5.00 |
| Oct 3, 2024 | -4.97 |
| Oct 2, 2024 | -4.78 |
| Oct 1, 2024 | -4.66 |
| Sep 30, 2024 | -4.92 |
| Sep 27, 2024 | -3.76 |
| Sep 26, 2024 | -3.68 |
| Sep 25, 2024 | -3.74 |
| Sep 24, 2024 | -3.54 |
| Sep 23, 2024 | -3.62 |
| Sep 20, 2024 | -3.83 |
| Sep 19, 2024 | -3.64 |
| Sep 18, 2024 | -3.68 |
| Sep 17, 2024 | -3.77 |
| Sep 16, 2024 | -3.89 |
| Sep 13, 2024 | -3.96 |
| Sep 12, 2024 | -3.94 |
| Sep 11, 2024 | -3.88 |
| Sep 10, 2024 | -3.92 |
| Sep 9, 2024 | -4.01 |
| Sep 6, 2024 | -3.28 |
| Sep 5, 2024 | -3.30 |
| Sep 4, 2024 | -3.55 |
| Sep 3, 2024 | -3.55 |
| Aug 30, 2024 | -3.59 |
| Aug 29, 2024 | -3.59 |
| Aug 28, 2024 | -3.52 |
| Aug 27, 2024 | -3.62 |
| Aug 26, 2024 | -3.55 |
| Aug 23, 2024 | -3.25 |
| Aug 22, 2024 | -3.21 |
| Aug 21, 2024 | -3.28 |
| Aug 20, 2024 | -3.28 |
| Aug 19, 2024 | -3.23 |
| Aug 16, 2024 | -3.20 |
| Aug 15, 2024 | -3.19 |
| Aug 14, 2024 | -3.28 |
| Aug 13, 2024 | -3.28 |
| Aug 12, 2024 | -3.22 |
| Aug 9, 2024 | -3.28 |
| Aug 8, 2024 | -3.21 |
| Aug 7, 2024 | -3.22 |
| Aug 6, 2024 | -3.25 |
| Aug 5, 2024 | -3.32 |
| Aug 2, 2024 | -3.25 |
| Aug 1, 2024 | -3.33 |
| Jul 31, 2024 | -3.47 |
| Jul 30, 2024 | -3.40 |
| Jul 29, 2024 | -3.44 |
| Jul 26, 2024 | -3.53 |
| Jul 25, 2024 | -3.53 |
| Jul 24, 2024 | -3.50 |
| Jul 23, 2024 | -3.52 |
| Jul 22, 2024 | -3.52 |
| Jul 19, 2024 | -3.41 |
| Jul 18, 2024 | -3.33 |
| Jul 17, 2024 | -3.50 |
| Jul 16, 2024 | -3.61 |
| Jul 15, 2024 | -3.66 |
| Jul 12, 2024 | -3.55 |
| Jul 11, 2024 | -3.23 |
| Jul 10, 2024 | -3.25 |
| Jul 9, 2024 | -3.19 |
| Jul 8, 2024 | -3.13 |
| Jul 5, 2024 | -3.12 |
| Jul 3, 2024 | -3.15 |
| Jul 2, 2024 | -3.18 |
| Jul 1, 2024 | -3.25 |
| Jun 28, 2024 | -3.79 |
| Jun 27, 2024 | -3.53 |
| Jun 26, 2024 | -3.52 |
| Jun 25, 2024 | -3.41 |
| Jun 24, 2024 | -3.75 |
| Jun 21, 2024 | -3.48 |
| Jun 20, 2024 | -3.32 |
| Jun 18, 2024 | -3.42 |
| Jun 17, 2024 | -3.39 |
| Jun 14, 2024 | -3.48 |
| Jun 13, 2024 | -4.54 |
| Jun 12, 2024 | -4.83 |
| Jun 11, 2024 | -4.70 |
| Jun 10, 2024 | -4.79 |
| Jun 7, 2024 | -5.04 |
| Jun 6, 2024 | -4.92 |
| Jun 5, 2024 | -5.10 |
| Jun 4, 2024 | -4.09 |
| Jun 3, 2024 | -3.62 |
| May 31, 2024 | -3.55 |
| May 30, 2024 | -3.65 |
| May 29, 2024 | -3.64 |
| May 28, 2024 | -3.25 |
| May 24, 2024 | -3.13 |
| May 23, 2024 | -2.69 |
| May 22, 2024 | -2.47 |
| May 21, 2024 | -2.64 |
| May 20, 2024 | -2.47 |
| May 17, 2024 | -2.32 |
| May 16, 2024 | -2.25 |
| May 15, 2024 | -2.33 |
| May 14, 2024 | -2.36 |
| May 13, 2024 | -2.51 |
| May 10, 2024 | -2.63 |
| May 9, 2024 | -2.51 |
| May 8, 2024 | -2.57 |
| May 7, 2024 | -2.54 |
| May 6, 2024 | -2.88 |
| May 3, 2024 | -2.91 |
| May 2, 2024 | -2.62 |
| May 1, 2024 | -2.43 |
| Apr 30, 2024 | -2.36 |
| Apr 29, 2024 | -2.30 |
| Apr 26, 2024 | -2.34 |
| Apr 25, 2024 | -2.29 |
| Apr 24, 2024 | -2.54 |
| Apr 23, 2024 | -2.52 |
| Apr 22, 2024 | -3.12 |
| Apr 19, 2024 | -3.02 |
| Apr 18, 2024 | -2.91 |
| Apr 17, 2024 | -2.85 |
| Apr 16, 2024 | -2.99 |
| Apr 15, 2024 | -2.71 |
| Apr 12, 2024 | -2.38 |
| Apr 11, 2024 | -2.29 |
| Apr 10, 2024 | -2.13 |
| Apr 9, 2024 | -2.20 |
| Apr 8, 2024 | -2.23 |
| Apr 5, 2024 | -2.08 |
| Apr 4, 2024 | -2.03 |
| Apr 3, 2024 | -2.10 |
| Apr 2, 2024 | -2.02 |
| Apr 1, 2024 | -2.13 |
| Mar 28, 2024 | -2.30 |
| Mar 27, 2024 | -2.02 |
| Mar 26, 2024 | -1.92 |
| Mar 25, 2024 | -1.71 |
| Mar 22, 2024 | -1.81 |
| Mar 21, 2024 | -1.74 |
| Mar 20, 2024 | -1.73 |
| Mar 19, 2024 | -1.72 |
| Mar 18, 2024 | -1.62 |
| Mar 15, 2024 | -1.61 |
| Mar 14, 2024 | -1.64 |
| Mar 13, 2024 | -1.74 |
| Mar 12, 2024 | -1.76 |
| Mar 11, 2024 | -1.81 |
| Mar 8, 2024 | -1.72 |
| Mar 7, 2024 | -1.64 |
| Mar 6, 2024 | -1.62 |
| Mar 5, 2024 | -1.61 |
| Mar 4, 2024 | -1.74 |
| Mar 1, 2024 | -1.63 |
| Feb 29, 2024 | -1.49 |
| Feb 28, 2024 | -1.46 |
| Feb 27, 2024 | -1.53 |
| Feb 26, 2024 | -1.48 |
| Feb 23, 2024 | -1.55 |
| Feb 22, 2024 | -1.45 |
| Feb 21, 2024 | -1.33 |
| Feb 20, 2024 | -1.31 |
| Feb 16, 2024 | -1.22 |
| Feb 15, 2024 | -1.09 |
| Feb 14, 2024 | -1.12 |
| Feb 13, 2024 | -0.99 |
| Feb 12, 2024 | -1.03 |
| Feb 9, 2024 | -0.96 |
| Feb 8, 2024 | -0.90 |
| Feb 7, 2024 | -0.95 |
| Feb 6, 2024 | -0.93 |
| Feb 5, 2024 | -0.87 |
| Feb 2, 2024 | -0.95 |
| Feb 1, 2024 | -0.89 |
| Jan 31, 2024 | -0.99 |
| Jan 30, 2024 | -1.06 |
| Jan 29, 2024 | -1.00 |
| Jan 26, 2024 | -0.99 |
| Jan 25, 2024 | -1.01 |
| Jan 24, 2024 | -0.98 |
| Jan 23, 2024 | -0.92 |
| Jan 22, 2024 | -0.89 |
| Jan 19, 2024 | -0.90 |
| Jan 18, 2024 | -0.90 |
| Jan 17, 2024 | -0.86 |
| Jan 16, 2024 | -0.91 |
| Jan 12, 2024 | -0.90 |
| Jan 11, 2024 | -0.93 |
| Jan 10, 2024 | -1.07 |
| Jan 9, 2024 | -1.02 |
| Jan 8, 2024 | -0.93 |
| Jan 5, 2024 | -0.87 |
| Jan 4, 2024 | -0.88 |
| Jan 3, 2024 | -0.90 |
| Jan 2, 2024 | -0.92 |
| Dec 29, 2023 | -0.90 |
| Dec 28, 2023 | -0.90 |
| Dec 27, 2023 | -0.87 |
| Dec 26, 2023 | -0.82 |
| Dec 22, 2023 | -0.82 |
| Dec 21, 2023 | -0.81 |
| Dec 20, 2023 | -0.82 |
| Dec 19, 2023 | -0.80 |
| Dec 18, 2023 | -0.80 |
| Dec 15, 2023 | -0.77 |
| Dec 14, 2023 | -0.80 |
| Dec 13, 2023 | -0.82 |
| Dec 12, 2023 | -0.76 |
| Dec 11, 2023 | -0.77 |
| Dec 8, 2023 | -0.78 |
| Dec 7, 2023 | -0.83 |
| Dec 6, 2023 | -0.80 |
| Dec 5, 2023 | -0.78 |
| Dec 4, 2023 | -0.73 |
| Dec 1, 2023 | -0.73 |
| Nov 30, 2023 | -0.70 |
| Nov 29, 2023 | -0.67 |
| Nov 28, 2023 | -0.69 |
| Nov 27, 2023 | -0.70 |
| Nov 24, 2023 | -0.70 |
| Nov 22, 2023 | -0.69 |
| Nov 21, 2023 | -0.73 |
| Nov 20, 2023 | -0.68 |
| Nov 17, 2023 | -0.74 |
| Nov 16, 2023 | -0.73 |
| Nov 15, 2023 | -0.68 |
| Nov 14, 2023 | -0.72 |
| Nov 13, 2023 | -0.77 |
| Nov 10, 2023 | -0.69 |
| Nov 9, 2023 | -0.77 |
| Nov 8, 2023 | -0.91 |
| Nov 7, 2023 | -0.89 |
| Nov 6, 2023 | -0.86 |
| Nov 3, 2023 | -0.91 |
| Nov 2, 2023 | -0.89 |
| Nov 1, 2023 | -0.93 |
| Oct 31, 2023 | -0.86 |
| Oct 30, 2023 | -0.95 |
| Oct 27, 2023 | -0.89 |
| Oct 26, 2023 | -0.89 |
| Oct 25, 2023 | -0.93 |
| Oct 24, 2023 | -0.86 |
| Oct 23, 2023 | -0.87 |
| Oct 20, 2023 | -0.92 |
| Oct 19, 2023 | -0.86 |
| Oct 18, 2023 | -0.94 |
| Oct 17, 2023 | -0.89 |
| Oct 16, 2023 | -0.83 |
| Oct 13, 2023 | -0.78 |
| Oct 12, 2023 | -0.80 |
| Oct 11, 2023 | -0.85 |
| Oct 10, 2023 | -0.91 |
| Oct 9, 2023 | -0.91 |
| Oct 6, 2023 | -0.97 |
| Oct 5, 2023 | -1.02 |
| Oct 4, 2023 | -1.01 |
| Oct 3, 2023 | -1.10 |
| Oct 2, 2023 | -1.12 |
| Sep 29, 2023 | -0.33 |
| Sep 28, 2023 | -0.33 |
| Sep 27, 2023 | -0.34 |
| Sep 26, 2023 | -0.33 |
| Sep 25, 2023 | -0.33 |
| Sep 22, 2023 | -0.35 |
| Sep 21, 2023 | -0.34 |
| Sep 20, 2023 | -0.34 |
| Sep 19, 2023 | -0.36 |
| Sep 18, 2023 | -0.37 |
| Sep 15, 2023 | -0.38 |
| Sep 14, 2023 | -0.38 |
| Sep 13, 2023 | -0.39 |
| Sep 12, 2023 | -0.35 |
| Sep 11, 2023 | -0.37 |
| Sep 8, 2023 | -0.36 |
| Sep 7, 2023 | -0.36 |
| Sep 6, 2023 | -0.36 |
| Sep 5, 2023 | -0.35 |
| Sep 1, 2023 | -0.36 |
| Aug 31, 2023 | -0.36 |
| Aug 30, 2023 | -0.34 |
| Aug 29, 2023 | -0.35 |
| Aug 28, 2023 | -0.35 |
| Aug 25, 2023 | -0.35 |
| Aug 24, 2023 | -0.35 |
| Aug 23, 2023 | -0.36 |
| Aug 22, 2023 | -0.36 |
| Aug 21, 2023 | -0.36 |
| Aug 18, 2023 | -0.37 |
| Aug 17, 2023 | -0.37 |
| Aug 16, 2023 | -0.38 |
| Aug 15, 2023 | -0.35 |
| Aug 14, 2023 | -0.35 |
| Aug 11, 2023 | -0.36 |
| Aug 10, 2023 | -0.36 |
| Aug 9, 2023 | -0.36 |
| Aug 8, 2023 | -0.39 |
| Aug 7, 2023 | -0.42 |
| Aug 4, 2023 | -0.42 |
| Aug 3, 2023 | -0.44 |
| Aug 2, 2023 | -0.44 |
| Aug 1, 2023 | -0.44 |
| Jul 31, 2023 | -0.46 |
| Jul 28, 2023 | -0.46 |
| Jul 27, 2023 | -0.45 |
| Jul 26, 2023 | -0.46 |
| Jul 25, 2023 | -0.44 |
| Jul 24, 2023 | -0.45 |
| Jul 21, 2023 | -0.49 |
| Jul 20, 2023 | -0.49 |
| Jul 19, 2023 | -0.50 |
| Jul 18, 2023 | -0.50 |
| Jul 17, 2023 | -0.50 |
| Jul 14, 2023 | -0.47 |
| Jul 13, 2023 | -0.51 |
| Jul 12, 2023 | -0.49 |
| Jul 11, 2023 | -0.52 |
| Jul 10, 2023 | -0.51 |
| Jul 7, 2023 | -0.51 |
| Jul 6, 2023 | -0.50 |
| Jul 5, 2023 | -0.51 |
| Jul 3, 2023 | -0.50 |
| Jun 30, 2023 | -0.49 |
| Jun 29, 2023 | -0.04 |
| Jun 28, 2023 | -0.05 |
| Jun 27, 2023 | -0.05 |
| Jun 26, 2023 | -0.05 |
| Jun 23, 2023 | -0.05 |
| Jun 22, 2023 | -0.05 |
| Jun 21, 2023 | -0.05 |
| Jun 20, 2023 | -0.05 |
| Jun 16, 2023 | -0.05 |
| Jun 15, 2023 | -0.05 |
| Jun 14, 2023 | -0.05 |
| Jun 13, 2023 | -0.05 |
| Jun 12, 2023 | -0.05 |
| Jun 9, 2023 | -0.05 |
| Jun 8, 2023 | -0.05 |
| Jun 7, 2023 | -0.05 |
| Jun 6, 2023 | -0.05 |
| Jun 5, 2023 | -0.05 |
| Jun 2, 2023 | -0.05 |
| Jun 1, 2023 | -0.05 |
| May 31, 2023 | -0.05 |
| May 30, 2023 | -0.05 |
| May 26, 2023 | -0.05 |
| May 25, 2023 | -0.05 |
| May 24, 2023 | -0.05 |
| May 23, 2023 | -0.05 |
| May 22, 2023 | -0.05 |
| May 19, 2023 | -0.05 |
| May 18, 2023 | -0.05 |
| May 17, 2023 | -0.05 |
| May 16, 2023 | -0.05 |
| May 15, 2023 | -0.05 |
| May 12, 2023 | -0.05 |
| May 11, 2023 | -0.05 |
| May 10, 2023 | -0.05 |
| May 9, 2023 | -0.05 |
| May 8, 2023 | -0.05 |
| May 5, 2023 | -0.05 |
| May 4, 2023 | -0.05 |
| May 3, 2023 | -0.05 |
| May 2, 2023 | -0.05 |
| May 1, 2023 | -0.05 |
| Apr 28, 2023 | -0.05 |
| Apr 27, 2023 | -0.05 |
| Apr 26, 2023 | -0.05 |
| Apr 25, 2023 | -0.05 |
| Apr 24, 2023 | -0.05 |
| Apr 21, 2023 | -0.04 |
| Apr 20, 2023 | -0.05 |
| Apr 19, 2023 | -0.04 |
| Apr 18, 2023 | -0.05 |
| Apr 17, 2023 | -0.05 |
| Apr 14, 2023 | -0.04 |
| Apr 13, 2023 | -0.04 |
| Apr 12, 2023 | -0.04 |
| Apr 11, 2023 | -0.05 |
| Apr 10, 2023 | -0.05 |
| Apr 6, 2023 | -0.05 |
| Apr 5, 2023 | -0.05 |
| Apr 4, 2023 | -0.05 |
| Apr 3, 2023 | -0.05 |
| Mar 31, 2023 | -0.04 |
| Mar 30, 2023 | -2.22 |
| Mar 29, 2023 | -2.38 |
| Mar 28, 2023 | -2.16 |
| Mar 27, 2023 | -2.34 |
| Mar 24, 2023 | -2.29 |
| Mar 23, 2023 | -2.28 |
| Mar 22, 2023 | -2.41 |
| Mar 21, 2023 | -2.48 |
| Mar 20, 2023 | -2.35 |
| Mar 17, 2023 | -2.13 |
| Mar 16, 2023 | -2.53 |
| Mar 15, 2023 | -2.66 |
| Mar 14, 2023 | -2.65 |
| Mar 13, 2023 | -2.50 |
| Mar 10, 2023 | -2.55 |
| Mar 9, 2023 | -2.87 |
| Mar 8, 2023 | -3.04 |
| Mar 7, 2023 | -2.83 |
| Mar 6, 2023 | -2.88 |
| Mar 3, 2023 | -2.92 |
| Mar 2, 2023 | -2.94 |
| Mar 1, 2023 | -2.98 |
| Feb 28, 2023 | -2.90 |
| Feb 27, 2023 | -2.92 |
| Feb 24, 2023 | -2.52 |
| Feb 23, 2023 | -2.59 |
| Feb 22, 2023 | -2.69 |
| Feb 21, 2023 | -2.78 |
| Feb 17, 2023 | -3.06 |
| Feb 16, 2023 | -2.93 |
| Feb 15, 2023 | -2.91 |
| Feb 14, 2023 | -3.00 |
| Feb 13, 2023 | -3.14 |
| Feb 10, 2023 | -3.25 |
| Feb 9, 2023 | -3.20 |
| Feb 8, 2023 | -3.20 |
| Feb 7, 2023 | -3.35 |
| Feb 6, 2023 | -3.24 |
| Feb 3, 2023 | -3.14 |
| Feb 2, 2023 | -3.10 |
| Feb 1, 2023 | -3.24 |
| Jan 31, 2023 | -3.00 |
| Jan 30, 2023 | -2.79 |
| Jan 27, 2023 | -2.53 |
| Jan 26, 2023 | -2.41 |
| Jan 25, 2023 | -2.33 |
| Jan 24, 2023 | -2.34 |
| Jan 23, 2023 | -2.34 |
| Jan 20, 2023 | -2.34 |
| Jan 19, 2023 | -2.36 |
| Jan 18, 2023 | -2.32 |
| Jan 17, 2023 | -2.49 |
| Jan 13, 2023 | -2.28 |
| Jan 12, 2023 | -2.32 |
| Jan 11, 2023 | -2.17 |
| Jan 10, 2023 | -2.35 |
| Jan 9, 2023 | -2.30 |
| Jan 6, 2023 | -2.09 |
| Jan 5, 2023 | -2.16 |
| Jan 4, 2023 | -2.20 |
| Jan 3, 2023 | -2.20 |
| Dec 30, 2022 | -0.06 |
| Dec 29, 2022 | -0.06 |
| Dec 28, 2022 | -0.05 |
| Dec 27, 2022 | -0.05 |
| Dec 23, 2022 | -0.06 |
| Dec 22, 2022 | -0.05 |
| Dec 21, 2022 | -0.05 |
| Dec 20, 2022 | -0.04 |
| Dec 19, 2022 | -0.04 |
| Dec 16, 2022 | -0.04 |
| Dec 15, 2022 | -0.04 |
| Dec 14, 2022 | -0.04 |
| Dec 13, 2022 | -0.04 |
| Dec 12, 2022 | -0.04 |
| Dec 9, 2022 | -0.04 |
| Dec 8, 2022 | -0.04 |
| Dec 7, 2022 | -0.04 |
| Dec 6, 2022 | -0.04 |
| Dec 5, 2022 | -0.05 |
| Dec 2, 2022 | -0.05 |
| Dec 1, 2022 | -0.04 |
| Nov 30, 2022 | -0.04 |
| Nov 29, 2022 | -0.04 |
| Nov 28, 2022 | -0.04 |
| Nov 25, 2022 | -0.04 |
| Nov 23, 2022 | -0.04 |
| Nov 22, 2022 | -0.04 |
| Nov 21, 2022 | -0.04 |
| Nov 18, 2022 | -0.05 |
| Nov 17, 2022 | -0.05 |
| Nov 16, 2022 | -0.05 |
| Nov 15, 2022 | -0.04 |
| Nov 14, 2022 | -0.04 |
| Nov 11, 2022 | -0.04 |
| Nov 10, 2022 | -0.05 |
| Nov 9, 2022 | -0.05 |
| Nov 8, 2022 | -0.05 |
| Nov 7, 2022 | -0.05 |
| Nov 4, 2022 | -0.04 |
| Nov 3, 2022 | -0.04 |
| Nov 2, 2022 | -0.04 |
| Nov 1, 2022 | -0.04 |
| Oct 31, 2022 | -0.05 |
| Oct 28, 2022 | -0.04 |
| Oct 27, 2022 | -0.05 |
| Oct 26, 2022 | -0.05 |
| Oct 25, 2022 | -0.05 |
| Oct 24, 2022 | -0.05 |
| Oct 21, 2022 | -0.05 |
| Oct 20, 2022 | -0.06 |
| Oct 19, 2022 | -0.06 |
| Oct 18, 2022 | -0.06 |
| Oct 17, 2022 | -0.06 |
| Oct 14, 2022 | -0.06 |
| Oct 13, 2022 | -0.06 |
| Oct 12, 2022 | -0.07 |
| Oct 11, 2022 | -0.07 |
| Oct 10, 2022 | -0.08 |
| Oct 7, 2022 | -0.07 |
| Oct 6, 2022 | -0.07 |
| Oct 5, 2022 | -0.08 |
| Oct 4, 2022 | -0.08 |
| Oct 3, 2022 | -0.07 |
| Sep 30, 2022 | -0.07 |
| Sep 29, 2022 | -0.98 |
| Sep 28, 2022 | -1.01 |
| Sep 27, 2022 | -0.91 |
| Sep 26, 2022 | -0.99 |
| Sep 23, 2022 | -1.02 |
| Sep 22, 2022 | -1.06 |
| Sep 21, 2022 | -1.08 |
| Sep 20, 2022 | -1.09 |
| Sep 19, 2022 | -1.03 |
| Sep 16, 2022 | -0.98 |
| Sep 15, 2022 | -0.97 |
| Sep 14, 2022 | -0.97 |
| Sep 13, 2022 | -0.91 |
| Sep 12, 2022 | -0.85 |
| Sep 9, 2022 | -0.82 |
| Sep 8, 2022 | -0.79 |
| Sep 7, 2022 | -0.81 |
| Sep 6, 2022 | -0.82 |
| Sep 2, 2022 | -0.86 |
| Sep 1, 2022 | -0.83 |
| Aug 31, 2022 | -0.86 |
| Aug 30, 2022 | -0.86 |
| Aug 29, 2022 | -0.90 |
| Aug 26, 2022 | -0.95 |
| Aug 25, 2022 | -0.94 |
| Aug 24, 2022 | -0.91 |
| Aug 23, 2022 | -0.92 |
| Aug 22, 2022 | -0.98 |
| Aug 19, 2022 | -1.02 |
| Aug 18, 2022 | -1.11 |
| Aug 17, 2022 | -1.15 |
| Aug 16, 2022 | -1.12 |
| Aug 15, 2022 | -1.14 |
| Aug 12, 2022 | -1.11 |
| Aug 11, 2022 | -1.06 |
| Aug 10, 2022 | -1.09 |
| Aug 9, 2022 | -1.13 |
| Aug 8, 2022 | -1.15 |
| Aug 5, 2022 | -1.17 |
| Aug 4, 2022 | -1.15 |
| Aug 3, 2022 | -1.14 |
| Aug 2, 2022 | -1.14 |
| Aug 1, 2022 | -1.12 |
| Jul 29, 2022 | -1.13 |
| Jul 28, 2022 | -1.18 |
| Jul 27, 2022 | -1.13 |
| Jul 26, 2022 | -1.13 |
| Jul 25, 2022 | -1.09 |
| Jul 22, 2022 | -1.11 |
| Jul 21, 2022 | -1.12 |
| Jul 20, 2022 | -1.11 |
| Jul 19, 2022 | -1.08 |
| Jul 18, 2022 | -1.18 |
| Jul 15, 2022 | -1.09 |
| Jul 14, 2022 | -1.12 |
| Jul 13, 2022 | -1.10 |
| Jul 12, 2022 | -1.17 |
| Jul 11, 2022 | -1.16 |
| Jul 8, 2022 | -1.14 |
| Jul 7, 2022 | -1.15 |
| Jul 6, 2022 | -1.14 |
| Jul 5, 2022 | -1.20 |
| Jul 1, 2022 | -1.26 |
| Jun 30, 2022 | -1.17 |
| Jun 29, 2022 | -1.48 |
| Jun 28, 2022 | -1.53 |
| Jun 27, 2022 | -1.60 |
| Jun 24, 2022 | -1.56 |
| Jun 23, 2022 | -1.56 |
| Jun 22, 2022 | -1.51 |
| Jun 21, 2022 | -1.51 |
| Jun 17, 2022 | -1.51 |
| Jun 16, 2022 | -1.46 |
| Jun 15, 2022 | -1.44 |
| Jun 14, 2022 | -1.39 |
| Jun 13, 2022 | -1.35 |
| Jun 10, 2022 | -1.37 |
| Jun 9, 2022 | -1.27 |
| Jun 8, 2022 | -1.19 |
| Jun 7, 2022 | -1.38 |
| Jun 6, 2022 | -1.41 |
| Jun 3, 2022 | -1.29 |
| Jun 2, 2022 | -1.35 |
| Jun 1, 2022 | -1.29 |
| May 31, 2022 | -1.28 |
| May 27, 2022 | -1.41 |
| May 26, 2022 | -1.37 |
| May 25, 2022 | -1.41 |
| May 24, 2022 | -1.39 |
| May 23, 2022 | -1.33 |
| May 20, 2022 | -1.41 |
| May 19, 2022 | -1.37 |
| May 18, 2022 | -1.31 |
| May 17, 2022 | -1.53 |
| May 16, 2022 | -1.62 |
| May 13, 2022 | -1.58 |
| May 12, 2022 | -1.49 |
| May 11, 2022 | -1.55 |
| May 10, 2022 | -1.59 |
| May 9, 2022 | -1.69 |
| May 6, 2022 | -1.76 |
| May 5, 2022 | -1.69 |
| May 4, 2022 | -1.72 |
| May 3, 2022 | -1.72 |
| May 2, 2022 | -1.76 |
| Apr 29, 2022 | -1.74 |
| Apr 28, 2022 | -1.57 |
| Apr 27, 2022 | -1.52 |
| Apr 26, 2022 | -1.45 |
| Apr 25, 2022 | -1.57 |
| Apr 22, 2022 | -1.51 |
| Apr 21, 2022 | -1.51 |
| Apr 20, 2022 | -1.62 |
| Apr 19, 2022 | -1.65 |
| Apr 18, 2022 | -1.67 |
| Apr 14, 2022 | -1.58 |
| Apr 13, 2022 | -1.64 |
| Apr 12, 2022 | -1.58 |
| Apr 11, 2022 | -1.67 |
| Apr 8, 2022 | -1.73 |
| Apr 7, 2022 | -1.69 |
| Apr 6, 2022 | -1.69 |
| Apr 5, 2022 | -1.69 |
| Apr 4, 2022 | -1.66 |
| Apr 1, 2022 | -1.66 |
| Mar 31, 2022 | -1.55 |
| Mar 30, 2022 | -0.13 |
| Mar 29, 2022 | -0.12 |
| Mar 28, 2022 | -0.14 |
| Mar 25, 2022 | -0.14 |
| Mar 24, 2022 | -0.15 |
| Mar 23, 2022 | -0.15 |
| Mar 22, 2022 | -0.14 |
| Mar 21, 2022 | -0.14 |
| Mar 18, 2022 | -0.15 |
| Mar 17, 2022 | -0.10 |
| Mar 16, 2022 | -0.09 |
| Mar 15, 2022 | -0.08 |
| Mar 14, 2022 | -0.09 |
| Mar 11, 2022 | -0.09 |
| Mar 10, 2022 | -0.10 |
| Mar 9, 2022 | -0.10 |
| Mar 8, 2022 | -0.10 |
| Mar 7, 2022 | -0.09 |
| Mar 4, 2022 | -0.10 |
| Mar 3, 2022 | -0.10 |
| Mar 2, 2022 | -0.09 |
| Mar 1, 2022 | -0.10 |
| Feb 28, 2022 | -0.10 |
| Feb 25, 2022 | -0.09 |
| Feb 24, 2022 | -0.10 |
| Feb 23, 2022 | -0.12 |
| Feb 22, 2022 | -0.15 |
| Feb 18, 2022 | -0.16 |
| Feb 17, 2022 | -0.16 |
| Feb 16, 2022 | -0.17 |
| Feb 15, 2022 | -0.17 |
| Feb 14, 2022 | -0.17 |
| Feb 11, 2022 | -0.18 |
| Feb 10, 2022 | -0.17 |
| Feb 9, 2022 | -0.18 |
| Feb 8, 2022 | -0.17 |
| Feb 7, 2022 | -0.17 |
| Feb 4, 2022 | -0.16 |
| Feb 3, 2022 | -0.16 |
| Feb 2, 2022 | -0.17 |
| Feb 1, 2022 | -0.18 |
| Jan 31, 2022 | -0.17 |
| Jan 28, 2022 | -0.15 |
| Jan 27, 2022 | -0.15 |
| Jan 26, 2022 | -0.16 |
| Jan 25, 2022 | -0.16 |
| Jan 24, 2022 | -0.15 |
| Jan 21, 2022 | -0.16 |
| Jan 20, 2022 | -0.17 |
| Jan 19, 2022 | -0.17 |
| Jan 18, 2022 | -0.17 |
| Jan 14, 2022 | -0.17 |
| Jan 13, 2022 | -0.16 |
| Jan 12, 2022 | -0.17 |
| Jan 11, 2022 | -0.17 |
| Jan 10, 2022 | -0.18 |
| Jan 7, 2022 | -0.17 |
| Jan 6, 2022 | -0.18 |
| Jan 5, 2022 | -0.18 |
| Jan 4, 2022 | -0.17 |
| Jan 3, 2022 | -0.19 |
| Dec 31, 2021 | -0.18 |
| Dec 30, 2021 | -0.22 |
| Dec 29, 2021 | -0.22 |
| Dec 28, 2021 | -0.22 |
| Dec 27, 2021 | -0.21 |
| Dec 23, 2021 | -0.21 |
| Dec 22, 2021 | -0.21 |
| Dec 21, 2021 | -0.22 |
| Dec 20, 2021 | -0.20 |
| Dec 17, 2021 | -0.20 |
| Dec 16, 2021 | -0.20 |
| Dec 15, 2021 | -0.22 |
| Dec 14, 2021 | -0.21 |
| Dec 13, 2021 | -0.23 |
| Dec 10, 2021 | -0.23 |
| Dec 9, 2021 | -0.21 |
| Dec 8, 2021 | -0.23 |
| Dec 7, 2021 | -0.21 |
| Dec 6, 2021 | -0.21 |
| Dec 3, 2021 | -0.19 |
| Dec 2, 2021 | -0.20 |
| Dec 1, 2021 | -0.21 |
| Nov 30, 2021 | -0.23 |
| Nov 29, 2021 | -0.24 |
| Nov 26, 2021 | -0.24 |
| Nov 24, 2021 | -0.25 |
| Nov 23, 2021 | -0.25 |
| Nov 22, 2021 | -0.25 |
| Nov 19, 2021 | -0.26 |
| Nov 18, 2021 | -0.27 |
| Nov 17, 2021 | -0.27 |
| Nov 16, 2021 | -0.27 |
| Nov 15, 2021 | -0.28 |
| Nov 12, 2021 | -0.29 |
| Nov 11, 2021 | -0.28 |
| Nov 10, 2021 | -0.29 |
| Nov 9, 2021 | -0.31 |
| Nov 8, 2021 | -0.30 |
| Nov 5, 2021 | -0.30 |
| Nov 4, 2021 | -0.30 |
| Nov 3, 2021 | -0.30 |
| Nov 2, 2021 | -0.30 |
| Nov 1, 2021 | -0.30 |
| Oct 29, 2021 | -0.29 |
| Oct 28, 2021 | -0.30 |
| Oct 27, 2021 | -0.30 |
| Oct 26, 2021 | -0.30 |
| Oct 25, 2021 | -0.30 |
| Oct 22, 2021 | -0.30 |
| Oct 21, 2021 | -0.30 |
| Oct 20, 2021 | -0.30 |
| Oct 19, 2021 | -0.30 |
| Oct 18, 2021 | -0.30 |
| Oct 15, 2021 | -0.30 |
| Oct 14, 2021 | -0.30 |
| Oct 13, 2021 | -0.30 |
| Oct 12, 2021 | -0.35 |
| Oct 11, 2021 | -0.35 |
| Oct 8, 2021 | -0.34 |
| Oct 7, 2021 | -0.32 |
| Oct 6, 2021 | -0.33 |
| Oct 5, 2021 | -0.33 |
| Oct 4, 2021 | -0.33 |
| Oct 1, 2021 | -0.35 |
| Sep 30, 2021 | -0.34 |
| Sep 29, 2021 | -0.41 |
| Sep 28, 2021 | -0.42 |
| Sep 27, 2021 | -0.43 |
| Sep 24, 2021 | -0.44 |
| Sep 23, 2021 | -0.46 |
| Sep 22, 2021 | -0.44 |
| Sep 21, 2021 | -0.45 |
| Sep 20, 2021 | -0.45 |
| Sep 17, 2021 | -0.44 |
| Sep 16, 2021 | -0.48 |
| Sep 15, 2021 | -0.53 |
| Sep 14, 2021 | -0.54 |
| Sep 13, 2021 | -0.53 |
| Sep 10, 2021 | -0.59 |
| Sep 9, 2021 | -0.55 |
| Sep 8, 2021 | -0.54 |
| Sep 7, 2021 | -0.53 |
| Sep 3, 2021 | -0.51 |
| Sep 2, 2021 | -0.50 |
| Sep 1, 2021 | -0.50 |
| Aug 31, 2021 | -0.51 |
| Aug 30, 2021 | -0.52 |
| Aug 27, 2021 | -0.50 |
| Aug 26, 2021 | -0.53 |
| Aug 25, 2021 | -0.52 |
| Aug 24, 2021 | -0.55 |
| Aug 23, 2021 | -0.55 |
| Aug 20, 2021 | -0.54 |
| Aug 19, 2021 | -0.51 |
| Aug 18, 2021 | -0.55 |
| Aug 17, 2021 | -0.57 |
| Aug 16, 2021 | -0.60 |
| Aug 13, 2021 | -0.60 |
| Aug 12, 2021 | -0.60 |
| Aug 11, 2021 | -0.62 |
| Aug 10, 2021 | -0.62 |
| Aug 9, 2021 | -0.58 |
| Aug 6, 2021 | -0.61 |
| Aug 5, 2021 | -0.62 |
| Aug 4, 2021 | -0.61 |
| Aug 3, 2021 | -0.60 |
| Aug 2, 2021 | -0.61 |
| Jul 30, 2021 | -0.61 |
| Jul 29, 2021 | -0.61 |
| Jul 28, 2021 | -0.56 |
| Jul 27, 2021 | -0.54 |
| Jul 26, 2021 | -0.55 |
| Jul 23, 2021 | -0.56 |
| Jul 22, 2021 | -0.57 |
| Jul 21, 2021 | -0.59 |
| Jul 20, 2021 | -0.58 |
| Jul 19, 2021 | -0.55 |
| Jul 16, 2021 | -0.57 |
| Jul 15, 2021 | -0.58 |
| Jul 14, 2021 | -0.56 |
| Jul 13, 2021 | -0.58 |
| Jul 12, 2021 | -0.61 |
| Jul 9, 2021 | -0.59 |
| Jul 8, 2021 | -0.57 |
| Jul 7, 2021 | -0.63 |
| Jul 6, 2021 | -0.68 |
| Jul 2, 2021 | -0.70 |
| Jul 1, 2021 | -0.75 |
| Jun 30, 2021 | -0.78 |
| Jun 29, 2021 | -5.92 |
| Jun 28, 2021 | -6.52 |
| Jun 25, 2021 | -6.74 |
| Jun 24, 2021 | -5.39 |
| Jun 23, 2021 | -5.48 |
| Jun 22, 2021 | -5.28 |
| Jun 21, 2021 | -5.25 |
| Jun 18, 2021 | -5.52 |
| Jun 17, 2021 | -5.35 |
| Jun 16, 2021 | -4.67 |
| Jun 15, 2021 | -5.00 |
| Jun 14, 2021 | -5.18 |
| Jun 11, 2021 | -5.16 |
| Jun 10, 2021 | -5.21 |
| Jun 9, 2021 | -5.33 |
| Jun 8, 2021 | -5.02 |
| Jun 7, 2021 | -5.38 |
| Jun 4, 2021 | -5.43 |
| Jun 3, 2021 | -5.35 |
| Jun 2, 2021 | -5.56 |
| Jun 1, 2021 | -5.57 |
| May 28, 2021 | -4.36 |
| May 27, 2021 | -4.55 |
| May 26, 2021 | -3.24 |
| May 25, 2021 | -3.14 |
| May 24, 2021 | -2.72 |
| May 21, 2021 | -2.63 |
| May 20, 2021 | -2.74 |
| May 19, 2021 | -2.74 |
| May 18, 2021 | -2.79 |
| May 17, 2021 | -2.91 |
| May 14, 2021 | -2.94 |
| May 13, 2021 | -2.81 |
| May 12, 2021 | -2.85 |
| May 11, 2021 | -2.70 |
| May 10, 2021 | -2.71 |
| May 7, 2021 | -2.74 |
| May 6, 2021 | -2.92 |
| May 5, 2021 | -2.99 |
| May 4, 2021 | -2.95 |
| May 3, 2021 | -3.04 |
| Apr 30, 2021 | -2.82 |
| Apr 29, 2021 | -2.75 |
| Apr 28, 2021 | -2.75 |
| Apr 27, 2021 | -2.74 |
| Apr 26, 2021 | -2.68 |
| Apr 23, 2021 | -2.66 |
| Apr 22, 2021 | -2.66 |
| Apr 21, 2021 | -2.73 |
| Apr 20, 2021 | -2.73 |
| Apr 19, 2021 | -2.73 |
| Apr 16, 2021 | -2.61 |
| Apr 15, 2021 | -2.58 |
| Apr 14, 2021 | -2.75 |
| Apr 13, 2021 | -2.74 |
| Apr 12, 2021 | -2.68 |
| Apr 9, 2021 | -2.90 |
| Apr 8, 2021 | -2.93 |
| Apr 7, 2021 | -3.01 |
| Apr 6, 2021 | -3.01 |
| Apr 5, 2021 | -3.01 |
| Apr 1, 2021 | -3.02 |
| Mar 31, 2021 | -2.98 |
| Mar 30, 2021 | -0.52 |
| Mar 29, 2021 | -0.51 |
| Mar 26, 2021 | -0.53 |
| Mar 25, 2021 | -0.51 |
| Mar 24, 2021 | -0.56 |
| Mar 23, 2021 | -0.53 |
| Mar 22, 2021 | -0.58 |
| Mar 19, 2021 | -0.58 |
| Mar 18, 2021 | -0.60 |
| Mar 17, 2021 | -0.61 |
| Mar 16, 2021 | -0.63 |
| Mar 15, 2021 | -0.65 |
| Mar 12, 2021 | -0.68 |
| Mar 11, 2021 | -0.70 |
| Mar 10, 2021 | -0.74 |
| Mar 9, 2021 | -0.84 |
| Mar 8, 2021 | -0.83 |
| Mar 5, 2021 | -0.67 |
| Mar 4, 2021 | -0.71 |
| Mar 3, 2021 | -0.75 |
| Mar 2, 2021 | -0.77 |
| Mar 1, 2021 | -0.82 |
| Feb 26, 2021 | -0.85 |
| Feb 25, 2021 | -0.85 |
| Feb 24, 2021 | -0.87 |
| Feb 23, 2021 | -0.92 |
| Feb 22, 2021 | -0.90 |
| Feb 19, 2021 | -0.89 |
| Feb 18, 2021 | -0.92 |
| Feb 17, 2021 | -0.89 |
| Feb 16, 2021 | -0.90 |
| Feb 12, 2021 | -0.90 |
| Feb 11, 2021 | -0.99 |
| Feb 10, 2021 | -0.94 |
| Feb 9, 2021 | -1.04 |
| Feb 8, 2021 | -1.01 |
| Feb 5, 2021 | -1.03 |
| Feb 4, 2021 | -1.08 |
| Feb 3, 2021 | -1.11 |
| Feb 2, 2021 | -1.28 |
| Feb 1, 2021 | -1.16 |
| Jan 29, 2021 | -1.18 |
| Jan 28, 2021 | -1.18 |
| Jan 27, 2021 | -1.16 |
| Jan 26, 2021 | -1.11 |
| Jan 25, 2021 | -1.12 |
| Jan 22, 2021 | -1.13 |
| Jan 21, 2021 | -1.08 |
| Jan 20, 2021 | -1.11 |
| Jan 19, 2021 | -1.03 |
| Jan 15, 2021 | -1.00 |
| Jan 14, 2021 | -0.96 |
| Jan 13, 2021 | -1.00 |
| Jan 12, 2021 | -0.97 |
| Jan 11, 2021 | -0.90 |
| Jan 8, 2021 | -0.96 |
| Jan 7, 2021 | -0.96 |
| Jan 6, 2021 | -0.94 |
| Jan 5, 2021 | -0.94 |
| Jan 4, 2021 | -0.95 |
| Dec 31, 2020 | -0.89 |
| Dec 30, 2020 | -0.43 |
| Dec 29, 2020 | -0.41 |
| Dec 28, 2020 | -0.47 |
| Dec 24, 2020 | -0.48 |
| Dec 23, 2020 | -0.48 |
| Dec 22, 2020 | -0.45 |
| Dec 21, 2020 | -0.46 |
| Dec 18, 2020 | -0.52 |
| Dec 17, 2020 | -0.58 |
| Dec 16, 2020 | -0.61 |
| Dec 15, 2020 | -0.62 |
| Dec 14, 2020 | -0.63 |
| Dec 11, 2020 | -0.62 |
| Dec 10, 2020 | -0.63 |
| Dec 9, 2020 | -0.63 |
| Dec 8, 2020 | -0.65 |
| Dec 7, 2020 | -0.62 |
| Dec 4, 2020 | -0.63 |
| Dec 3, 2020 | -0.66 |
| Dec 2, 2020 | -0.62 |
| Dec 1, 2020 | -0.63 |
| Nov 30, 2020 | -0.63 |
| Nov 27, 2020 | -0.63 |
| Nov 25, 2020 | -0.63 |
| Nov 24, 2020 | -0.65 |
| Nov 23, 2020 | -0.63 |
| Nov 20, 2020 | -0.63 |
| Nov 19, 2020 | -0.63 |
| Nov 18, 2020 | -0.63 |
| Nov 17, 2020 | -0.63 |
| Nov 16, 2020 | -0.62 |
| Nov 13, 2020 | -0.61 |
| Nov 12, 2020 | -0.64 |
| Nov 11, 2020 | -0.63 |
| Nov 10, 2020 | -0.63 |
| Nov 9, 2020 | -0.65 |
| Nov 6, 2020 | -0.65 |
| Nov 5, 2020 | -0.66 |
| Nov 4, 2020 | -0.60 |
| Nov 3, 2020 | -0.59 |
| Nov 2, 2020 | -0.55 |
| Oct 30, 2020 | -0.74 |
| Oct 29, 2020 | -0.71 |
| Oct 28, 2020 | -0.68 |
| Oct 27, 2020 | -0.71 |
| Oct 26, 2020 | -0.54 |
| Oct 22, 2020 | -0.54 |
| Oct 21, 2020 | -0.53 |
| Oct 20, 2020 | -0.51 |
| Oct 19, 2020 | -0.51 |
| Oct 16, 2020 | -0.60 |
| Oct 15, 2020 | -0.71 |
| Oct 14, 2020 | -0.76 |
| Oct 13, 2020 | -0.75 |
| Oct 12, 2020 | -0.76 |
| Oct 9, 2020 | -0.69 |
| Oct 8, 2020 | -0.63 |
| Oct 7, 2020 | -0.61 |
| Oct 6, 2020 | -0.63 |
| Oct 5, 2020 | -0.71 |
| Oct 2, 2020 | -0.69 |
| Oct 1, 2020 | -0.67 |
| Sep 30, 2020 | -0.68 |
| Sep 29, 2020 | -0.66 |
| Sep 28, 2020 | -0.67 |
| Sep 25, 2020 | -0.68 |
| Sep 24, 2020 | -0.66 |
| Sep 23, 2020 | -0.66 |
| Sep 22, 2020 | -0.69 |
| Sep 21, 2020 | -0.69 |
| Sep 18, 2020 | -0.66 |
| Sep 17, 2020 | -0.69 |
| Sep 16, 2020 | -0.69 |
| Sep 15, 2020 | -0.68 |
| Sep 14, 2020 | -0.66 |
| Sep 11, 2020 | -0.72 |
| Sep 10, 2020 | -0.72 |
| Sep 9, 2020 | -0.75 |
| Sep 8, 2020 | -0.83 |
| Sep 4, 2020 | -0.71 |
| Sep 3, 2020 | -0.71 |
| Sep 2, 2020 | -0.77 |
| Sep 1, 2020 | -0.77 |
| Aug 31, 2020 | -0.71 |
| Aug 28, 2020 | -0.72 |
| Aug 27, 2020 | -0.69 |
| Aug 26, 2020 | -0.71 |
| Aug 25, 2020 | -0.72 |
| Aug 24, 2020 | -0.75 |
| Aug 21, 2020 | -0.73 |
| Aug 20, 2020 | -0.66 |
| Aug 19, 2020 | -0.69 |
| Aug 18, 2020 | -0.68 |
| Aug 17, 2020 | -0.72 |
| Aug 14, 2020 | -0.66 |
| Aug 13, 2020 | -0.57 |
| Aug 12, 2020 | -0.53 |
| Aug 11, 2020 | -0.57 |
| Aug 10, 2020 | -0.53 |
| Aug 7, 2020 | -0.50 |
| Aug 6, 2020 | -0.51 |
| Aug 5, 2020 | -0.55 |
| Aug 4, 2020 | -0.51 |
| Aug 3, 2020 | -0.50 |
| Jul 31, 2020 | -0.52 |
| Jul 30, 2020 | -0.51 |
| Jul 29, 2020 | -0.52 |
| Jul 28, 2020 | -0.48 |
| Jul 27, 2020 | -0.50 |
| Jul 24, 2020 | -0.48 |
| Jul 23, 2020 | -0.46 |
| Jul 22, 2020 | -0.45 |
| Jul 21, 2020 | -0.38 |
| Jul 20, 2020 | -0.40 |
| Jul 17, 2020 | -0.37 |
| Jul 16, 2020 | -0.28 |
| Jul 15, 2020 | -0.25 |
| Jul 14, 2020 | -0.23 |
| Jul 13, 2020 | -0.23 |
| Jul 10, 2020 | -0.20 |
| Jul 9, 2020 | -0.19 |
| Jul 8, 2020 | -0.19 |
| Jul 7, 2020 | -0.16 |
| Jul 6, 2020 | -0.15 |
| Jul 2, 2020 | -0.15 |
| Jul 1, 2020 | -0.15 |
| Jun 30, 2020 | -0.14 |
| Jun 29, 2020 | -7.67 |
| Jun 26, 2020 | -7.67 |
| Jun 25, 2020 | -8.43 |
| Jun 24, 2020 | -7.67 |
| Jun 23, 2020 | -7.67 |
| Jun 22, 2020 | -8.46 |
| Jun 19, 2020 | -9.21 |
| Jun 18, 2020 | -9.20 |
| Jun 17, 2020 | -8.51 |
| Jun 16, 2020 | -9.97 |
| Jun 15, 2020 | -9.43 |
| Jun 12, 2020 | -10.55 |
| Jun 11, 2020 | -10.36 |
| Jun 10, 2020 | -6.90 |
| Jun 9, 2020 | -7.59 |
| Jun 8, 2020 | -7.59 |
| Jun 5, 2020 | -6.90 |
| Jun 4, 2020 | -5.37 |
| Jun 3, 2020 | -6.90 |
| Jun 2, 2020 | -6.90 |
| Jun 1, 2020 | -6.90 |
| May 26, 2020 | -5.45 |
| May 21, 2020 | -5.69 |
| May 20, 2020 | -6.89 |
| May 18, 2020 | -5.38 |
| May 15, 2020 | -7.59 |
| May 13, 2020 | -7.66 |
| May 12, 2020 | -5.75 |
| May 11, 2020 | -7.36 |
| May 8, 2020 | -5.75 |
| May 7, 2020 | -5.15 |
| May 6, 2020 | -7.65 |
| May 5, 2020 | -6.14 |
| May 4, 2020 | -6.67 |
| Apr 30, 2020 | -5.75 |
| Apr 29, 2020 | -6.82 |
| Apr 28, 2020 | -6.75 |
| Apr 27, 2020 | -5.06 |
| Apr 23, 2020 | -6.66 |
| Apr 22, 2020 | -6.14 |
| Apr 17, 2020 | -6.71 |
| Apr 15, 2020 | -4.83 |
| Apr 14, 2020 | -5.83 |
| Apr 13, 2020 | -4.83 |
| Apr 9, 2020 | -6.14 |
| Apr 8, 2020 | -5.48 |
| Apr 7, 2020 | -6.14 |
| Apr 2, 2020 | -6.06 |
| Mar 31, 2020 | -5.40 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -7.71 |
| Dec 27, 2019 | -10.37 |
| Dec 26, 2019 | -8.38 |
| Dec 24, 2019 | -7.97 |
| Dec 23, 2019 | -9.57 |
| Dec 20, 2019 | -9.97 |
| Dec 19, 2019 | -11.42 |
| Dec 18, 2019 | -9.43 |
| Dec 17, 2019 | -12.76 |
| Dec 16, 2019 | -13.16 |
| Dec 13, 2019 | -12.23 |
| Dec 12, 2019 | -13.55 |
| Dec 11, 2019 | -12.12 |
| Dec 10, 2019 | -12.12 |
| Dec 9, 2019 | -12.12 |
| Dec 6, 2019 | -12.76 |
| Dec 5, 2019 | -12.76 |
| Dec 4, 2019 | -12.76 |
| Dec 3, 2019 | -12.52 |
| Dec 2, 2019 | -12.52 |
| Nov 27, 2019 | -19.93 |
| Nov 26, 2019 | -17.54 |
| Nov 25, 2019 | -11.99 |
| Nov 22, 2019 | -14.35 |
| Nov 21, 2019 | -11.96 |
| Nov 19, 2019 | -9.10 |
| Nov 18, 2019 | -9.97 |
| Nov 15, 2019 | -10.21 |
| Nov 14, 2019 | -8.81 |
| Nov 13, 2019 | -8.77 |
| Nov 12, 2019 | -8.69 |
| Nov 11, 2019 | -8.65 |
| Nov 8, 2019 | -10.05 |
| Nov 6, 2019 | -8.57 |
| Nov 5, 2019 | -9.01 |
| Nov 4, 2019 | -9.73 |
| Nov 1, 2019 | -10.29 |
| Oct 31, 2019 | -10.29 |
| Oct 30, 2019 | -9.57 |
| Oct 29, 2019 | -10.29 |
| Oct 28, 2019 | -8.37 |
| Oct 25, 2019 | -10.37 |
| Oct 24, 2019 | -8.77 |
| Oct 23, 2019 | -8.37 |
| Oct 22, 2019 | -7.97 |
| Oct 21, 2019 | -9.57 |
| Oct 18, 2019 | -8.05 |
| Oct 16, 2019 | -11.80 |
| Oct 15, 2019 | -10.37 |
| Oct 14, 2019 | -7.22 |
| Oct 11, 2019 | -8.77 |
| Oct 10, 2019 | -8.85 |
| Oct 9, 2019 | -10.24 |
| Oct 8, 2019 | -7.97 |
| Oct 7, 2019 | -9.65 |
| Oct 3, 2019 | -9.65 |
| Oct 1, 2019 | -11.96 |
| Sep 30, 2019 | -11.96 |
| Sep 27, 2019 | -0.21 |
| Sep 26, 2019 | -0.22 |
| Sep 25, 2019 | -0.22 |
| Sep 24, 2019 | -0.25 |
| Sep 23, 2019 | -0.19 |
| Sep 20, 2019 | -0.28 |
| Sep 19, 2019 | -0.22 |
| Sep 16, 2019 | -0.25 |
| Sep 13, 2019 | -0.27 |
| Sep 12, 2019 | -0.35 |
| Sep 11, 2019 | -0.32 |
| Sep 10, 2019 | -0.27 |
| Sep 9, 2019 | -0.23 |
| Sep 4, 2019 | -0.33 |
| Sep 3, 2019 | -0.28 |
| Aug 29, 2019 | -0.34 |
| Aug 28, 2019 | -0.29 |
| Aug 23, 2019 | -0.39 |
| Aug 21, 2019 | -0.39 |
| Aug 19, 2019 | -0.34 |
| Aug 16, 2019 | -0.32 |
| Aug 15, 2019 | -0.35 |
| Aug 14, 2019 | -0.36 |
| Aug 13, 2019 | -0.50 |
| Aug 12, 2019 | -0.41 |
| Aug 7, 2019 | -0.43 |
| Aug 6, 2019 | -0.45 |
| Aug 2, 2019 | -0.57 |
| Aug 1, 2019 | -0.83 |
| Jul 30, 2019 | -0.38 |
| Jul 29, 2019 | -0.71 |
| Jul 26, 2019 | -0.81 |
| Jul 25, 2019 | -0.88 |
| Jul 24, 2019 | -0.67 |
| Jul 23, 2019 | -0.59 |
| Jul 22, 2019 | -0.57 |
| Jul 19, 2019 | -0.53 |
| Jul 18, 2019 | -0.49 |
| Jul 17, 2019 | -0.49 |
| Jul 16, 2019 | -0.50 |
| Jul 15, 2019 | -0.37 |
| Jul 12, 2019 | -0.37 |
| Jul 11, 2019 | -0.35 |
| Jul 8, 2019 | -0.39 |
| Jul 5, 2019 | -0.35 |
| Jul 3, 2019 | -0.27 |
| Jun 28, 2019 | -0.02 |
| Jun 27, 2019 | -0.02 |
| Jun 25, 2019 | -0.01 |
| Jun 24, 2019 | -0.01 |
| Jun 20, 2019 | -0.02 |
| Jun 17, 2019 | -0.02 |
| Jun 14, 2019 | -0.02 |
| Jun 12, 2019 | -0.02 |
| Jun 5, 2019 | -0.01 |
| May 28, 2019 | -0.01 |
| May 23, 2019 | -0.01 |
| May 22, 2019 | -0.01 |
| May 21, 2019 | -0.02 |
| May 20, 2019 | -0.02 |
| May 17, 2019 | -0.01 |
| May 16, 2019 | -0.02 |
| May 15, 2019 | -0.02 |
| May 13, 2019 | -0.02 |
| May 10, 2019 | -0.02 |
| May 8, 2019 | -0.02 |
| May 3, 2019 | -0.02 |
| Apr 30, 2019 | -0.02 |
| Apr 25, 2019 | -0.02 |
| Apr 24, 2019 | -0.02 |
| Apr 23, 2019 | -0.02 |
| Apr 22, 2019 | -0.02 |
| Apr 18, 2019 | -0.02 |
| Apr 17, 2019 | -0.02 |
| Apr 16, 2019 | -0.02 |
| Apr 15, 2019 | -0.02 |
| Apr 12, 2019 | -0.03 |
| Apr 11, 2019 | -0.02 |
| Apr 9, 2019 | -0.02 |
| Apr 5, 2019 | -0.02 |
| Apr 2, 2019 | -0.02 |
| Apr 1, 2019 | -0.02 |
| Mar 25, 2019 | -0.03 |
| Mar 19, 2019 | -0.03 |
| Mar 18, 2019 | -0.03 |
| Mar 14, 2019 | -0.03 |
| Mar 13, 2019 | -0.02 |
| Mar 11, 2019 | -0.03 |
| Mar 7, 2019 | -0.03 |
| Mar 6, 2019 | -0.03 |
| Mar 5, 2019 | -0.04 |
| Mar 4, 2019 | -0.04 |
| Feb 28, 2019 | -0.04 |
| Feb 27, 2019 | -0.05 |
| Feb 25, 2019 | -0.04 |
| Feb 21, 2019 | -0.03 |
| Feb 20, 2019 | -0.03 |
| Feb 19, 2019 | -0.03 |
| Feb 14, 2019 | -0.03 |
| Feb 13, 2019 | -0.03 |
| Feb 5, 2019 | -0.03 |
| Feb 4, 2019 | -0.03 |
| Jan 30, 2019 | -0.03 |
| Jan 23, 2019 | -0.03 |
| Jan 22, 2019 | -0.03 |
| Jan 18, 2019 | -0.03 |
| Jan 17, 2019 | -0.03 |
| Jan 14, 2019 | -0.04 |
| Jan 11, 2019 | -0.03 |
| Jan 10, 2019 | -0.03 |
| Jan 9, 2019 | -0.04 |
| Jan 8, 2019 | -0.04 |
| Jan 7, 2019 | -0.05 |
| Jan 4, 2019 | -0.01 |
| Dec 31, 2018 | -0.01 |
| Dec 27, 2018 | -0.01 |
| Dec 24, 2018 | -0.01 |
| Dec 21, 2018 | -0.01 |
| Dec 20, 2018 | -0.01 |
| Dec 13, 2018 | -0.01 |
| Dec 10, 2018 | -0.01 |
| Dec 7, 2018 | -0.01 |
| Nov 27, 2018 | -0.02 |
| Nov 12, 2018 | -0.01 |
| Nov 8, 2018 | -0.01 |
| Nov 7, 2018 | -0.01 |
| Nov 6, 2018 | -0.02 |
| Nov 2, 2018 | -0.02 |
| Nov 1, 2018 | -0.02 |
| Oct 31, 2018 | -0.02 |
| Oct 29, 2018 | -0.02 |
| Oct 26, 2018 | -0.02 |
| Oct 25, 2018 | -0.02 |
| Oct 24, 2018 | -0.02 |
| Oct 23, 2018 | -0.02 |
| Oct 22, 2018 | -0.03 |
| Oct 19, 2018 | -0.03 |
| Oct 18, 2018 | -0.03 |
| Oct 17, 2018 | -0.03 |
| Oct 16, 2018 | -0.03 |
| Oct 15, 2018 | -0.04 |
| Oct 11, 2018 | -0.05 |
| Oct 10, 2018 | -0.04 |
| Oct 1, 2018 | -0.04 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | -51.46 |
| Jun 28, 2018 | -51.46 |
| Jun 26, 2018 | -51.46 |
| Jun 22, 2018 | -44.03 |
| Jun 21, 2018 | -51.46 |
| Jun 20, 2018 | -56.04 |
| Jun 19, 2018 | -49.17 |
| Jun 13, 2018 | -43.80 |
| Jun 12, 2018 | -43.57 |
| Jun 11, 2018 | -43.57 |
| Jun 8, 2018 | -49.17 |
| Jun 7, 2018 | -43.46 |
| Jun 6, 2018 | -45.74 |
| Jun 4, 2018 | -48.03 |
| Jun 1, 2018 | -53.05 |
| May 31, 2018 | -53.04 |
| May 30, 2018 | -54.65 |
| May 29, 2018 | -51.46 |
| May 25, 2018 | -58.09 |
| May 24, 2018 | -56.95 |
| May 23, 2018 | -51.46 |
| May 22, 2018 | -51.46 |
| May 21, 2018 | -53.75 |
| May 18, 2018 | -54.89 |
| May 17, 2018 | -65.18 |
| May 16, 2018 | -65.18 |
| May 15, 2018 | -59.47 |
| May 14, 2018 | -62.90 |
| May 11, 2018 | -68.62 |
| May 10, 2018 | -54.89 |
| May 9, 2018 | -58.32 |
| May 8, 2018 | -54.89 |
| May 7, 2018 | -57.18 |
| May 4, 2018 | -58.32 |
| May 3, 2018 | -60.61 |
| May 2, 2018 | -60.61 |
| May 1, 2018 | -59.47 |
| Apr 30, 2018 | -66.33 |
| Apr 27, 2018 | -62.90 |
| Apr 26, 2018 | -68.62 |
| Apr 25, 2018 | -66.33 |
| Apr 24, 2018 | -64.04 |
| Apr 20, 2018 | -60.61 |
| Apr 18, 2018 | -58.32 |
| Apr 17, 2018 | -59.47 |
| Apr 13, 2018 | -66.33 |
| Apr 9, 2018 | -62.89 |
| Apr 6, 2018 | -61.18 |
| Apr 4, 2018 | -64.04 |
| Apr 3, 2018 | -66.10 |
| Apr 2, 2018 | -51.69 |
| Mar 29, 2018 | -50.05 |
| Mar 28, 2018 | -50.05 |
| Mar 27, 2018 | -64.23 |
| Mar 26, 2018 | -49.94 |
| Mar 22, 2018 | -49.94 |
| Mar 20, 2018 | -49.94 |
| Mar 16, 2018 | -49.94 |
| Mar 14, 2018 | -75.30 |
| Mar 13, 2018 | -59.24 |
| Mar 9, 2018 | -59.24 |
| Mar 7, 2018 | -59.24 |
| Mar 5, 2018 | -61.01 |
| Mar 2, 2018 | -65.33 |
| Mar 1, 2018 | -65.33 |
| Feb 28, 2018 | -65.33 |
| Feb 27, 2018 | -69.21 |
| Feb 26, 2018 | -66.99 |
| Feb 23, 2018 | -68.65 |
| Feb 22, 2018 | -68.67 |
| Feb 21, 2018 | -71.98 |
| Feb 15, 2018 | -77.51 |
| Feb 14, 2018 | -71.98 |
| Feb 13, 2018 | -77.51 |
| Feb 12, 2018 | -79.17 |
| Feb 8, 2018 | -75.85 |
| Feb 7, 2018 | -77.51 |
| Feb 6, 2018 | -81.94 |
| Feb 5, 2018 | -80.76 |
| Feb 2, 2018 | -77.51 |
| Feb 1, 2018 | -99.44 |
| Jan 31, 2018 | -88.59 |
| Jan 30, 2018 | -90.97 |
| Jan 26, 2018 | -90.80 |
| Jan 25, 2018 | -89.69 |
| Jan 24, 2018 | -94.12 |
| Jan 22, 2018 | -99.66 |
| Jan 19, 2018 | -99.66 |
| Jan 16, 2018 | -99.66 |
| Jan 11, 2018 | -99.66 |
| Jan 9, 2018 | -88.59 |
| Jan 8, 2018 | -99.66 |
| Jan 5, 2018 | -102.98 |
| Jan 3, 2018 | -104.09 |
| Jan 2, 2018 | -104.09 |
| Dec 29, 2017 | -100.80 |
| Dec 28, 2017 | -100.23 |
| Dec 27, 2017 | -86.56 |
| Dec 26, 2017 | -85.42 |
| Dec 21, 2017 | -85.42 |
| Dec 20, 2017 | -101.14 |
| Dec 19, 2017 | -91.12 |
| Dec 18, 2017 | -92.26 |
| Dec 15, 2017 | -93.40 |
| Dec 14, 2017 | -91.12 |
| Dec 13, 2017 | -100.80 |
| Dec 12, 2017 | -103.65 |
| Dec 11, 2017 | -103.08 |
| Dec 7, 2017 | -110.48 |
| Dec 6, 2017 | -113.90 |
| Dec 4, 2017 | -104.79 |
| Dec 1, 2017 | -108.20 |
| Nov 30, 2017 | -108.20 |
| Nov 27, 2017 | -113.90 |
| Nov 24, 2017 | -113.90 |
| Nov 22, 2017 | -113.90 |
| Nov 21, 2017 | -106.83 |
| Nov 20, 2017 | -105.92 |
| Nov 17, 2017 | -113.90 |
| Nov 13, 2017 | -113.90 |
| Nov 3, 2017 | -110.48 |
| Nov 1, 2017 | -113.90 |
| Oct 31, 2017 | -113.90 |
| Oct 30, 2017 | -124.15 |
| Oct 27, 2017 | -125.29 |
| Oct 26, 2017 | -125.29 |
| Oct 25, 2017 | -116.17 |
| Oct 24, 2017 | -134.40 |
| Oct 23, 2017 | -134.40 |
| Oct 20, 2017 | -122.93 |
| Oct 19, 2017 | -129.84 |
| Oct 18, 2017 | -119.59 |
| Oct 17, 2017 | -119.59 |
| Oct 13, 2017 | -113.90 |
| Oct 12, 2017 | -119.59 |
| Oct 11, 2017 | -113.90 |
| Oct 10, 2017 | -130.98 |
| Oct 9, 2017 | -113.90 |
| Oct 6, 2017 | -113.90 |
| Oct 5, 2017 | -113.90 |
| Oct 4, 2017 | -124.15 |
| Oct 3, 2017 | -113.90 |
| Sep 29, 2017 | -0.08 |
| Sep 28, 2017 | -0.08 |
| Sep 26, 2017 | -0.08 |
| Sep 21, 2017 | -0.08 |
| Sep 20, 2017 | -0.08 |
| Sep 19, 2017 | -0.08 |
| Sep 18, 2017 | -0.09 |
| Sep 11, 2017 | -0.10 |
| Sep 7, 2017 | -0.10 |
| Aug 31, 2017 | -0.09 |
| Aug 30, 2017 | -0.09 |
| Aug 28, 2017 | -0.09 |
| Aug 24, 2017 | -0.09 |
| Aug 22, 2017 | -0.10 |
| Aug 18, 2017 | -0.09 |
| Aug 16, 2017 | -0.10 |
| Aug 15, 2017 | -0.09 |
| Aug 14, 2017 | -0.10 |
| Aug 10, 2017 | -0.09 |
| Aug 9, 2017 | -0.09 |
| Aug 8, 2017 | -0.09 |
| Aug 7, 2017 | -0.08 |
| Aug 4, 2017 | -0.09 |
| Aug 3, 2017 | -0.08 |
| Aug 2, 2017 | -0.09 |
| Jul 31, 2017 | -0.09 |
| Jul 28, 2017 | -0.09 |
| Jul 27, 2017 | -0.08 |
| Jul 26, 2017 | -0.09 |
| Jul 25, 2017 | -0.10 |
| Jul 24, 2017 | -0.09 |
| Jul 21, 2017 | -0.09 |
| Jul 20, 2017 | -0.10 |
| Jul 19, 2017 | -0.09 |
| Jul 18, 2017 | -0.09 |
| Jul 17, 2017 | -0.09 |
| Jul 14, 2017 | -0.09 |
| Jul 12, 2017 | -0.09 |
| Jul 7, 2017 | -0.09 |
| Jul 6, 2017 | -0.09 |
| Jul 5, 2017 | -0.09 |
| Jun 30, 2017 | -0.09 |
| Jun 29, 2017 | -132.71 |
| Jun 28, 2017 | -135.06 |
| Jun 26, 2017 | -135.06 |
| Jun 22, 2017 | -140.93 |
| Jun 20, 2017 | -143.28 |
| Jun 19, 2017 | -130.36 |
| Jun 16, 2017 | -136.23 |
| Jun 15, 2017 | -131.54 |
| Jun 9, 2017 | -144.45 |
| Jun 8, 2017 | -144.45 |
| Jun 7, 2017 | -131.54 |
| Jun 6, 2017 | -131.54 |
| Jun 5, 2017 | -136.23 |
| May 31, 2017 | -135.06 |
| May 30, 2017 | -135.06 |
| May 25, 2017 | -135.06 |
| May 22, 2017 | -129.19 |
| May 19, 2017 | -129.19 |
| May 18, 2017 | -120.97 |
| May 17, 2017 | -117.44 |
| May 16, 2017 | -143.28 |
| May 15, 2017 | -129.19 |
| May 11, 2017 | -140.93 |
| May 10, 2017 | -144.45 |
| May 9, 2017 | -145.63 |
| May 8, 2017 | -145.63 |
| May 5, 2017 | -124.49 |
| May 4, 2017 | -123.31 |
| May 3, 2017 | -119.79 |
| May 2, 2017 | -135.06 |
| May 1, 2017 | -129.19 |
| Apr 28, 2017 | -123.31 |
| Apr 26, 2017 | -129.19 |
| Apr 25, 2017 | -133.88 |
| Apr 24, 2017 | -123.31 |
| Apr 20, 2017 | -119.79 |
| Apr 19, 2017 | -130.36 |
| Apr 13, 2017 | -123.31 |
| Apr 12, 2017 | -117.44 |
| Apr 10, 2017 | -117.44 |
| Apr 5, 2017 | -114.91 |
| Apr 4, 2017 | -117.44 |
| Apr 3, 2017 | -117.44 |
| Mar 31, 2017 | -117.44 |
| Mar 30, 2017 | -116.86 |
| Mar 27, 2017 | -116.86 |
| Mar 23, 2017 | -121.53 |
| Mar 22, 2017 | -115.69 |
| Mar 20, 2017 | -116.27 |
| Mar 17, 2017 | -102.84 |
| Mar 16, 2017 | -116.86 |
| Mar 15, 2017 | -105.17 |
| Mar 14, 2017 | -105.18 |
| Mar 13, 2017 | -116.27 |
| Mar 10, 2017 | -116.86 |
| Mar 9, 2017 | -111.02 |
| Mar 8, 2017 | -116.86 |
| Mar 7, 2017 | -111.02 |
| Mar 6, 2017 | -111.02 |
| Mar 2, 2017 | -116.86 |
| Mar 1, 2017 | -116.86 |
| Feb 28, 2017 | -122.70 |
| Feb 27, 2017 | -105.17 |
| Feb 24, 2017 | -105.17 |
| Feb 23, 2017 | -111.02 |
| Feb 21, 2017 | -116.86 |
| Feb 17, 2017 | -116.86 |
| Feb 14, 2017 | -116.74 |
| Feb 13, 2017 | -116.27 |
| Feb 10, 2017 | -116.86 |
| Feb 9, 2017 | -116.86 |
| Feb 8, 2017 | -116.86 |
| Feb 7, 2017 | -116.86 |
| Feb 6, 2017 | -111.02 |
| Feb 3, 2017 | -112.18 |
| Feb 2, 2017 | -111.02 |
| Feb 1, 2017 | -116.27 |
| Jan 31, 2017 | -116.27 |
| Jan 30, 2017 | -116.86 |
| Jan 27, 2017 | -110.43 |
| Jan 26, 2017 | -96.99 |
| Jan 25, 2017 | -98.39 |
| Jan 23, 2017 | -122.70 |
| Jan 20, 2017 | -125.04 |
| Jan 19, 2017 | -116.86 |
| Jan 18, 2017 | -116.86 |
| Jan 17, 2017 | -116.86 |
| Jan 13, 2017 | -111.02 |
| Jan 12, 2017 | -111.02 |
| Jan 11, 2017 | -111.02 |
| Jan 10, 2017 | -106.82 |
| Jan 9, 2017 | -111.02 |
| Jan 6, 2017 | -116.86 |
| Jan 5, 2017 | -111.60 |
| Jan 4, 2017 | -112.18 |
| Jan 3, 2017 | -106.34 |
| Dec 30, 2016 | -114.38 |
| Dec 29, 2016 | -108.66 |
| Dec 28, 2016 | -108.66 |
| Dec 27, 2016 | -114.38 |
| Dec 23, 2016 | -115.52 |
| Dec 22, 2016 | -115.52 |
| Dec 20, 2016 | -114.38 |
| Dec 19, 2016 | -114.38 |
| Dec 16, 2016 | -117.81 |
| Dec 14, 2016 | -118.95 |
| Dec 13, 2016 | -120.10 |
| Dec 12, 2016 | -123.53 |
| Dec 9, 2016 | -116.66 |
| Dec 8, 2016 | -124.67 |
| Dec 6, 2016 | -148.69 |
| Dec 5, 2016 | -152.12 |
| Nov 30, 2016 | -158.98 |
| Nov 29, 2016 | -154.41 |
| Nov 22, 2016 | -160.13 |
| Nov 21, 2016 | -160.13 |
| Nov 18, 2016 | -128.10 |
| Nov 15, 2016 | -160.13 |
| Nov 14, 2016 | -137.25 |
| Nov 9, 2016 | -128.10 |
| Nov 8, 2016 | -131.53 |
| Nov 2, 2016 | -137.25 |
| Nov 1, 2016 | -137.25 |
| Oct 31, 2016 | -137.25 |
| Oct 28, 2016 | -139.54 |
| Oct 27, 2016 | -142.97 |
| Oct 26, 2016 | -142.97 |
| Oct 25, 2016 | -148.69 |
| Oct 21, 2016 | -160.13 |
| Oct 20, 2016 | -139.54 |
| Oct 19, 2016 | -140.68 |
| Oct 18, 2016 | -145.26 |
| Oct 17, 2016 | -153.26 |
| Oct 14, 2016 | -153.26 |
| Oct 13, 2016 | -142.97 |
| Oct 11, 2016 | -137.25 |
| Oct 10, 2016 | -154.41 |
| Oct 7, 2016 | -137.25 |
| Oct 5, 2016 | -183.00 |
| Oct 4, 2016 | -192.15 |
| Oct 3, 2016 | -200.16 |
| Sep 30, 2016 | -154.41 |
| Sep 29, 2016 | -107.70 |
| Sep 28, 2016 | -103.56 |
| Sep 27, 2016 | -91.13 |
| Sep 26, 2016 | -91.13 |
| Sep 23, 2016 | -98.59 |
| Sep 21, 2016 | -98.59 |
| Sep 19, 2016 | -98.59 |
| Sep 16, 2016 | -101.07 |
| Sep 15, 2016 | -97.76 |
| Sep 13, 2016 | -78.70 |
| Sep 12, 2016 | -80.36 |
| Sep 7, 2016 | -80.36 |
| Sep 6, 2016 | -77.05 |
| Sep 2, 2016 | -80.36 |
| Sep 1, 2016 | -77.05 |
| Aug 30, 2016 | -74.56 |
| Aug 26, 2016 | -72.08 |
| Aug 24, 2016 | -80.36 |
| Aug 22, 2016 | -80.36 |
| Aug 19, 2016 | -79.37 |
| Aug 18, 2016 | -78.70 |
| Aug 16, 2016 | -81.19 |
| Aug 12, 2016 | -81.19 |
| Aug 11, 2016 | -82.02 |
| Aug 9, 2016 | -70.42 |
| Aug 5, 2016 | -70.83 |
| Aug 4, 2016 | -74.56 |
| Aug 3, 2016 | -72.97 |
| Aug 2, 2016 | -74.56 |
| Aug 1, 2016 | -81.19 |
| Jul 29, 2016 | -84.50 |
| Jul 28, 2016 | -86.99 |
| Jul 27, 2016 | -85.33 |
| Jul 25, 2016 | -85.33 |
| Jul 21, 2016 | -82.85 |
| Jul 20, 2016 | -86.99 |
| Jul 19, 2016 | -83.67 |
| Jul 15, 2016 | -82.85 |
| Jul 12, 2016 | -74.56 |
| Jul 8, 2016 | -74.56 |
| Jul 7, 2016 | -81.19 |
| Jul 6, 2016 | -82.85 |
| Jul 5, 2016 | -80.36 |
| Jul 1, 2016 | -69.42 |
| Jun 30, 2016 | -82.85 |
| Jun 29, 2016 | -91.00 |
| Jun 27, 2016 | -77.26 |
| Jun 24, 2016 | -77.26 |
| Jun 22, 2016 | -83.27 |
| Jun 16, 2016 | -72.97 |
| Jun 15, 2016 | -73.83 |
| Jun 14, 2016 | -77.26 |
| Jun 13, 2016 | -73.83 |
| Jun 10, 2016 | -77.26 |
| Jun 9, 2016 | -78.12 |
| Jun 8, 2016 | -78.12 |
| Jun 7, 2016 | -78.12 |
| Jun 6, 2016 | -75.55 |
| May 26, 2016 | -78.98 |
| May 20, 2016 | -78.98 |
| May 19, 2016 | -81.56 |
| May 10, 2016 | -82.41 |
| May 9, 2016 | -82.41 |
| May 6, 2016 | -82.41 |
| May 5, 2016 | -81.03 |
| May 3, 2016 | -83.27 |
| May 2, 2016 | -79.84 |
| Apr 29, 2016 | -83.27 |
| Apr 28, 2016 | -85.85 |
| Apr 27, 2016 | -85.85 |
| Apr 26, 2016 | -84.13 |
| Apr 25, 2016 | -85.85 |
| Apr 21, 2016 | -88.42 |
| Apr 20, 2016 | -88.42 |
| Apr 19, 2016 | -85.85 |
| Apr 18, 2016 | -87.23 |
| Apr 14, 2016 | -91.86 |
| Apr 13, 2016 | -90.14 |
| Apr 11, 2016 | -91.00 |
| Apr 8, 2016 | -90.14 |
| Apr 7, 2016 | -97.87 |
| Apr 6, 2016 | -99.58 |
| Apr 5, 2016 | -94.43 |
| Apr 1, 2016 | -98.72 |
| Mar 31, 2016 | -101.30 |
| Mar 30, 2016 | -100.14 |
| Mar 28, 2016 | -95.37 |
| Mar 24, 2016 | -95.37 |
| Mar 22, 2016 | -93.46 |
| Mar 21, 2016 | -95.37 |
| Mar 17, 2016 | -95.37 |
| Mar 16, 2016 | -93.46 |
| Mar 14, 2016 | -92.51 |
| Mar 11, 2016 | -95.37 |
| Mar 10, 2016 | -109.67 |
| Mar 9, 2016 | -135.42 |
| Mar 7, 2016 | -105.86 |
| Mar 4, 2016 | -108.72 |
| Mar 3, 2016 | -95.37 |
| Mar 2, 2016 | -99.18 |
| Mar 1, 2016 | -97.28 |
| Feb 29, 2016 | -109.67 |
| Feb 26, 2016 | -114.44 |
| Feb 25, 2016 | -90.60 |
| Feb 24, 2016 | -90.60 |
| Feb 23, 2016 | -95.37 |
| Feb 22, 2016 | -95.36 |
| Feb 19, 2016 | -85.83 |
| Feb 17, 2016 | -114.43 |
| Feb 16, 2016 | -98.23 |
| Feb 12, 2016 | -104.91 |
| Feb 11, 2016 | -104.91 |
| Feb 10, 2016 | -109.67 |
| Feb 5, 2016 | -138.29 |
| Feb 4, 2016 | -123.98 |
| Feb 3, 2016 | -122.07 |
| Feb 1, 2016 | -123.98 |
| Jan 29, 2016 | -123.98 |
| Jan 28, 2016 | -123.98 |
| Jan 27, 2016 | -123.98 |
| Jan 26, 2016 | -123.98 |
| Jan 21, 2016 | -123.98 |
| Jan 19, 2016 | -104.91 |
| Jan 13, 2016 | -125.89 |
| Jan 12, 2016 | -123.98 |
| Jan 8, 2016 | -133.52 |
| Jan 7, 2016 | -141.15 |
| Jan 4, 2016 | -138.29 |
| Dec 31, 2015 | -139.24 |
| Dec 30, 2015 | -147.94 |
| Dec 29, 2015 | -146.91 |
| Dec 23, 2015 | -129.32 |
| Dec 22, 2015 | -139.67 |
| Dec 18, 2015 | -142.77 |
| Dec 16, 2015 | -165.53 |
| Dec 10, 2015 | -181.05 |
| Dec 9, 2015 | -185.19 |
| Dec 8, 2015 | -173.81 |
| Dec 7, 2015 | -165.53 |
| Dec 4, 2015 | -139.67 |
| Dec 3, 2015 | -160.36 |
| Dec 2, 2015 | -134.49 |
| Dec 1, 2015 | -160.36 |
| Nov 30, 2015 | -160.36 |
| Nov 27, 2015 | -155.19 |
| Nov 24, 2015 | -150.01 |
| Nov 23, 2015 | -132.43 |
| Nov 20, 2015 | -144.84 |
| Nov 19, 2015 | -154.15 |
| Nov 16, 2015 | -168.64 |
| Nov 13, 2015 | -140.70 |
| Nov 12, 2015 | -106.56 |
| Nov 11, 2015 | -124.15 |
| Nov 10, 2015 | -124.15 |
| Nov 9, 2015 | -124.15 |
| Nov 6, 2015 | -120.01 |
| Nov 5, 2015 | -124.15 |
| Nov 4, 2015 | -123.11 |
| Nov 2, 2015 | -130.36 |
| Oct 30, 2015 | -132.43 |
| Oct 29, 2015 | -122.08 |
| Oct 28, 2015 | -122.08 |
| Oct 26, 2015 | -123.11 |
| Oct 23, 2015 | -122.08 |
| Oct 22, 2015 | -122.08 |
| Oct 20, 2015 | -126.22 |
| Oct 19, 2015 | -129.32 |
| Oct 16, 2015 | -124.15 |
| Oct 14, 2015 | -133.46 |
| Oct 13, 2015 | -135.53 |
| Oct 9, 2015 | -138.63 |
| Oct 7, 2015 | -139.67 |
| Oct 6, 2015 | -137.60 |
| Oct 5, 2015 | -141.74 |
| Oct 2, 2015 | -138.63 |
| Oct 1, 2015 | -138.63 |
| Sep 30, 2015 | -150.01 |
| Sep 29, 2015 | -119.77 |
| Sep 28, 2015 | -120.75 |
| Sep 25, 2015 | -117.80 |
| Sep 24, 2015 | -137.44 |
| Sep 22, 2015 | -132.53 |
| Sep 21, 2015 | -137.44 |
| Sep 18, 2015 | -139.40 |
| Sep 17, 2015 | -137.44 |
| Sep 16, 2015 | -127.62 |
| Sep 15, 2015 | -141.36 |
| Sep 14, 2015 | -135.47 |
| Sep 11, 2015 | -135.47 |
| Sep 10, 2015 | -139.40 |
| Sep 3, 2015 | -137.44 |
| Sep 2, 2015 | -142.34 |
| Sep 1, 2015 | -145.29 |
| Aug 31, 2015 | -157.07 |
| Aug 27, 2015 | -137.44 |
| Aug 25, 2015 | -147.25 |
| Aug 24, 2015 | -147.25 |
| Aug 21, 2015 | -110.93 |
| Aug 20, 2015 | -156.09 |
| Aug 19, 2015 | -156.09 |
| Aug 14, 2015 | -157.07 |
| Aug 13, 2015 | -152.16 |
| Aug 12, 2015 | -155.11 |
| Aug 11, 2015 | -158.05 |
| Aug 7, 2015 | -161.00 |
| Aug 6, 2015 | -161.00 |
| Aug 5, 2015 | -166.89 |
| Aug 4, 2015 | -166.89 |
| Aug 3, 2015 | -171.80 |
| Jul 31, 2015 | -182.59 |
| Jul 30, 2015 | -157.07 |
| Jul 29, 2015 | -157.07 |
| Jul 28, 2015 | -161.98 |
| Jul 27, 2015 | -176.70 |
| Jul 24, 2015 | -181.61 |
| Jul 23, 2015 | -181.61 |
| Jul 22, 2015 | -182.59 |
| Jul 21, 2015 | -184.56 |
| Jul 20, 2015 | -186.52 |
| Jul 17, 2015 | -186.52 |
| Jul 16, 2015 | -176.70 |
| Jul 15, 2015 | -186.52 |
| Jul 14, 2015 | -185.54 |
| Jul 13, 2015 | -186.52 |
| Jul 10, 2015 | -193.39 |
| Jul 9, 2015 | -176.70 |
| Jul 7, 2015 | -176.70 |
| Jul 6, 2015 | -186.52 |
| Jul 2, 2015 | -176.70 |
| Jul 1, 2015 | -181.61 |
| Jun 30, 2015 | -191.43 |
| Jun 29, 2015 | -195.39 |
| Jun 26, 2015 | -189.64 |
| Jun 23, 2015 | -190.79 |
| Jun 22, 2015 | -189.64 |
| Jun 19, 2015 | -195.39 |
| Jun 18, 2015 | -191.94 |
| Jun 15, 2015 | -195.39 |
| Jun 12, 2015 | -206.89 |
| Jun 11, 2015 | -204.59 |
| Jun 10, 2015 | -190.79 |
| Jun 9, 2015 | -195.39 |
| Jun 8, 2015 | -188.50 |
| Jun 4, 2015 | -209.18 |
| Jun 3, 2015 | -197.69 |
| Jun 2, 2015 | -197.69 |
| May 29, 2015 | -208.03 |
| May 28, 2015 | -189.64 |
| May 27, 2015 | -193.09 |
| May 22, 2015 | -196.54 |
| May 21, 2015 | -204.59 |
| May 20, 2015 | -208.03 |
| May 19, 2015 | -178.15 |
| May 18, 2015 | -178.15 |
| May 15, 2015 | -178.15 |
| May 13, 2015 | -206.89 |
| May 11, 2015 | -206.89 |
| May 7, 2015 | -206.89 |
| May 6, 2015 | -202.29 |
| May 5, 2015 | -189.64 |
| Apr 30, 2015 | -212.63 |
| Apr 29, 2015 | -137.92 |
| Apr 28, 2015 | -155.16 |
| Apr 27, 2015 | -166.66 |
| Apr 24, 2015 | -148.27 |
| Apr 23, 2015 | -148.27 |
| Apr 22, 2015 | -148.27 |
| Apr 21, 2015 | -159.76 |
| Apr 17, 2015 | -172.40 |
| Apr 16, 2015 | -166.66 |
| Apr 14, 2015 | -195.39 |
| Apr 10, 2015 | -195.39 |
| Apr 9, 2015 | -201.14 |
| Apr 8, 2015 | -201.14 |
| Apr 7, 2015 | -217.23 |
| Apr 6, 2015 | -196.54 |
| Apr 2, 2015 | -217.23 |
| Apr 1, 2015 | -229.87 |
| Mar 31, 2015 | -258.61 |
| Mar 30, 2015 | -186.81 |
| Mar 27, 2015 | -176.43 |
| Mar 24, 2015 | -175.39 |
| Mar 23, 2015 | -169.17 |
| Mar 20, 2015 | -175.39 |
| Mar 18, 2015 | -181.62 |
| Mar 17, 2015 | -186.81 |
| Mar 16, 2015 | -192.00 |
| Mar 13, 2015 | -206.53 |
| Mar 12, 2015 | -207.56 |
| Mar 11, 2015 | -181.62 |
| Mar 10, 2015 | -185.77 |
| Mar 9, 2015 | -185.77 |
| Mar 6, 2015 | -186.81 |
| Mar 5, 2015 | -207.56 |
| Mar 3, 2015 | -217.94 |
| Mar 2, 2015 | -233.51 |
| Feb 27, 2015 | -233.51 |
| Feb 26, 2015 | -233.51 |
| Feb 20, 2015 | -213.79 |
| Feb 19, 2015 | -211.72 |
| Feb 18, 2015 | -205.49 |
| Feb 17, 2015 | -201.34 |
| Feb 13, 2015 | -201.34 |
| Feb 12, 2015 | -213.79 |
| Feb 11, 2015 | -215.87 |
| Feb 10, 2015 | -216.91 |
| Feb 9, 2015 | -217.94 |
| Feb 6, 2015 | -180.58 |
| Feb 5, 2015 | -185.77 |
| Feb 4, 2015 | -176.43 |
| Feb 2, 2015 | -185.77 |
| Jan 30, 2015 | -172.28 |
| Jan 29, 2015 | -173.32 |
| Jan 28, 2015 | -166.05 |
| Jan 27, 2015 | -140.11 |
| Jan 26, 2015 | -145.30 |
| Jan 23, 2015 | -170.20 |
| Jan 22, 2015 | -181.62 |
| Jan 21, 2015 | -181.62 |
| Jan 20, 2015 | -175.39 |
| Jan 15, 2015 | -175.39 |
| Jan 14, 2015 | -175.39 |
| Jan 13, 2015 | -176.43 |
| Jan 12, 2015 | -155.67 |
| Jan 9, 2015 | -153.60 |
| Jan 7, 2015 | -150.48 |
| Jan 6, 2015 | -140.11 |
| Jan 5, 2015 | -131.80 |
| Jan 2, 2015 | -132.84 |
| Dec 30, 2014 | -169.59 |
| Dec 29, 2014 | -195.37 |
| Dec 26, 2014 | -195.37 |
| Dec 24, 2014 | -189.94 |
| Dec 23, 2014 | -189.94 |
| Dec 22, 2014 | -200.79 |
| Dec 19, 2014 | -203.51 |
| Dec 18, 2014 | -176.37 |
| Dec 17, 2014 | -149.24 |
| Dec 16, 2014 | -122.10 |
| Dec 15, 2014 | -135.67 |
| Dec 12, 2014 | -138.39 |
| Dec 11, 2014 | -162.81 |
| Dec 10, 2014 | -146.53 |
| Dec 9, 2014 | -162.81 |
| Dec 8, 2014 | -162.81 |
| Dec 5, 2014 | -176.37 |
| Dec 3, 2014 | -188.58 |
| Dec 2, 2014 | -183.16 |
| Dec 1, 2014 | -189.94 |
| Nov 28, 2014 | -203.51 |
| Nov 26, 2014 | -189.94 |
| Nov 20, 2014 | -162.81 |
| Nov 14, 2014 | -175.02 |
| Nov 13, 2014 | -181.80 |
| Nov 12, 2014 | -183.16 |
| Nov 11, 2014 | -164.16 |
| Nov 10, 2014 | -202.15 |
| Nov 7, 2014 | -188.58 |
| Nov 6, 2014 | -188.58 |
| Nov 4, 2014 | -175.02 |
| Nov 3, 2014 | -189.94 |
| Oct 31, 2014 | -196.72 |
| Oct 30, 2014 | -189.94 |
| Oct 27, 2014 | -196.72 |
| Oct 24, 2014 | -183.16 |
| Oct 17, 2014 | -176.37 |
| Oct 15, 2014 | -183.16 |
| Oct 14, 2014 | -183.16 |
| Oct 10, 2014 | -183.16 |
| Oct 9, 2014 | -177.73 |
| Oct 8, 2014 | -177.73 |
| Oct 7, 2014 | -203.51 |
| Oct 2, 2014 | -189.94 |
| Oct 1, 2014 | -169.59 |
| Sep 30, 2014 | -223.86 |
| Sep 26, 2014 | -130.54 |
| Sep 25, 2014 | -130.54 |
| Sep 24, 2014 | -131.45 |
| Sep 23, 2014 | -131.45 |
| Sep 12, 2014 | -154.11 |
| Sep 11, 2014 | -158.64 |
| Sep 10, 2014 | -158.64 |
| Sep 9, 2014 | -166.80 |
| Sep 8, 2014 | -168.62 |
| Sep 5, 2014 | -162.27 |
| Sep 4, 2014 | -162.27 |
| Sep 3, 2014 | -158.64 |
| Sep 2, 2014 | -149.58 |
| Aug 29, 2014 | -163.18 |
| Aug 28, 2014 | -149.58 |
| Aug 27, 2014 | -150.48 |
| Aug 22, 2014 | -154.11 |
| Aug 21, 2014 | -148.67 |
| Aug 20, 2014 | -158.64 |
| Aug 18, 2014 | -154.11 |
| Aug 15, 2014 | -156.83 |
| Aug 14, 2014 | -158.64 |
| Aug 13, 2014 | -158.64 |
| Aug 12, 2014 | -163.18 |
| Aug 11, 2014 | -163.18 |
| Aug 7, 2014 | -172.24 |
| Aug 5, 2014 | -162.27 |
| Aug 4, 2014 | -167.71 |
| Aug 1, 2014 | -135.98 |
| Jul 31, 2014 | -201.25 |
| Jul 30, 2014 | -167.71 |
| Jul 29, 2014 | -167.71 |
| Jul 28, 2014 | -172.24 |
| Jul 24, 2014 | -172.24 |
| Jul 23, 2014 | -172.24 |
| Jul 22, 2014 | -160.46 |
| Jul 18, 2014 | -166.80 |
| Jul 17, 2014 | -123.29 |
| Jul 16, 2014 | -184.03 |
| Jul 15, 2014 | -168.62 |
| Jul 9, 2014 | -180.40 |
| Jul 7, 2014 | -180.40 |
| Jul 2, 2014 | -180.40 |
| Jul 1, 2014 | -181.31 |
| Jun 30, 2014 | -247.48 |
| Jun 27, 2014 | -134.76 |
| Jun 26, 2014 | -134.76 |
| Jun 25, 2014 | -143.18 |
| Jun 24, 2014 | -134.76 |
| Jun 23, 2014 | -143.18 |
| Jun 20, 2014 | -126.34 |
| Jun 19, 2014 | -172.66 |
| Jun 18, 2014 | -165.08 |
| Jun 16, 2014 | -168.45 |
| Jun 13, 2014 | -164.24 |
| Jun 12, 2014 | -164.24 |
| Jun 11, 2014 | -164.24 |
| Jun 10, 2014 | -164.24 |
| Jun 9, 2014 | -168.45 |
| Jun 6, 2014 | -164.24 |
| Jun 5, 2014 | -168.45 |
| Jun 4, 2014 | -151.60 |
| Jun 3, 2014 | -147.39 |
| Jun 2, 2014 | -244.25 |
| May 30, 2014 | -294.79 |
| May 28, 2014 | -126.34 |
| May 27, 2014 | -147.39 |
| May 23, 2014 | -126.34 |
| May 22, 2014 | -109.49 |
| May 21, 2014 | -117.91 |
| May 20, 2014 | -105.28 |
| May 19, 2014 | -147.39 |
| May 16, 2014 | -168.45 |
| May 15, 2014 | -143.18 |
| May 14, 2014 | -235.83 |
| May 12, 2014 | -281.31 |
| May 9, 2014 | -288.89 |
| May 8, 2014 | -289.73 |
| May 7, 2014 | -289.73 |
| May 6, 2014 | -256.89 |
| May 5, 2014 | -311.63 |
| May 2, 2014 | -336.90 |
| May 1, 2014 | -336.90 |
| Apr 30, 2014 | -293.10 |
| Apr 29, 2014 | -272.89 |
| Apr 28, 2014 | -277.94 |
| Apr 25, 2014 | -277.94 |
| Apr 23, 2014 | -262.78 |
| Apr 22, 2014 | -262.78 |
| Apr 17, 2014 | -257.73 |
| Apr 15, 2014 | -293.10 |
| Apr 14, 2014 | -293.00 |
| Apr 8, 2014 | -293.10 |
| Apr 7, 2014 | -293.10 |
| Apr 4, 2014 | -293.10 |
| Apr 3, 2014 | -293.10 |
| Apr 2, 2014 | -303.21 |
| Apr 1, 2014 | -283.00 |
| Mar 31, 2014 | -293.10 |
| Mar 27, 2014 | -180.70 |
| Mar 26, 2014 | -162.01 |
| Mar 25, 2014 | -162.01 |
| Mar 24, 2014 | -180.70 |
| Mar 21, 2014 | -180.70 |
| Mar 19, 2014 | -180.70 |
| Mar 17, 2014 | -180.70 |
| Mar 14, 2014 | -180.67 |
| Mar 12, 2014 | -140.20 |
| Mar 11, 2014 | -171.32 |
| Mar 10, 2014 | -171.32 |
| Mar 7, 2014 | -171.32 |
| Mar 4, 2014 | -180.67 |
| Feb 28, 2014 | -186.90 |
| Feb 26, 2014 | -186.90 |
| Feb 25, 2014 | -186.93 |
| Feb 21, 2014 | -186.93 |
| Feb 20, 2014 | -186.93 |
| Feb 14, 2014 | -165.12 |
| Feb 13, 2014 | -171.35 |
| Feb 11, 2014 | -186.93 |
| Feb 10, 2014 | -152.66 |
| Feb 6, 2014 | -165.12 |
| Jan 31, 2014 | -171.17 |
| Jan 30, 2014 | -171.32 |
| Jan 29, 2014 | -124.62 |
| Jan 28, 2014 | -162.01 |
| Jan 27, 2014 | -186.90 |
| Jan 24, 2014 | -186.93 |
| Jan 21, 2014 | -202.51 |
| Jan 17, 2014 | -171.35 |
| Jan 16, 2014 | -202.51 |
| Jan 14, 2014 | -211.86 |
| Jan 13, 2014 | -211.86 |
| Jan 10, 2014 | -211.86 |
| Jan 9, 2014 | -205.62 |
| Jan 7, 2014 | -202.51 |
| Jan 6, 2014 | -183.79 |
| Jan 3, 2014 | -186.93 |
| Jan 2, 2014 | -171.35 |
| Dec 31, 2013 | -165.09 |
| Dec 27, 2013 | -229.69 |
| Dec 26, 2013 | -236.07 |
| Dec 24, 2013 | -127.60 |
| Dec 20, 2013 | -143.55 |
| Dec 19, 2013 | -111.65 |
| Dec 18, 2013 | -111.65 |
| Dec 17, 2013 | -106.87 |
| Dec 16, 2013 | -111.65 |
| Dec 13, 2013 | -82.94 |
| Dec 10, 2013 | -102.08 |
| Dec 9, 2013 | -108.46 |
| Dec 6, 2013 | -108.46 |
| Dec 5, 2013 | -95.70 |
| Dec 3, 2013 | -108.46 |
| Dec 2, 2013 | -95.70 |
| Nov 27, 2013 | -95.70 |
| Nov 26, 2013 | -111.65 |
| Nov 25, 2013 | -92.51 |
| Nov 21, 2013 | -111.65 |
| Nov 20, 2013 | -95.70 |
| Nov 19, 2013 | -95.70 |
| Nov 15, 2013 | -95.70 |
| Nov 14, 2013 | -127.60 |
| Nov 13, 2013 | -70.50 |
| Nov 12, 2013 | -90.92 |
| Nov 11, 2013 | -143.55 |
| Nov 8, 2013 | -102.40 |
| Nov 6, 2013 | -124.41 |
| Nov 5, 2013 | -124.41 |
| Nov 1, 2013 | -121.22 |
| Oct 30, 2013 | -143.55 |
| Oct 29, 2013 | -143.55 |
| Oct 23, 2013 | -133.98 |
| Oct 22, 2013 | -153.12 |
| Oct 21, 2013 | -156.31 |
| Oct 18, 2013 | -153.12 |
| Oct 16, 2013 | -153.12 |
| Oct 15, 2013 | -162.69 |
| Oct 14, 2013 | -127.92 |
| Oct 11, 2013 | -169.08 |
| Oct 9, 2013 | -169.08 |
| Oct 4, 2013 | -175.46 |
| Oct 2, 2013 | -162.69 |
| Oct 1, 2013 | -185.03 |
| Sep 30, 2013 | -191.41 |
| Sep 26, 2013 | -182.74 |
| Sep 24, 2013 | -194.93 |
| Sep 17, 2013 | -213.20 |
| Sep 16, 2013 | -213.20 |
| Sep 13, 2013 | -228.43 |
| Sep 12, 2013 | -213.20 |
| Sep 10, 2013 | -213.20 |
| Sep 9, 2013 | -228.43 |
| Sep 5, 2013 | -243.66 |
| Sep 4, 2013 | -258.89 |
| Sep 3, 2013 | -286.15 |
| Aug 30, 2013 | -286.30 |
| Aug 29, 2013 | -237.57 |
| Aug 28, 2013 | -207.11 |
| Aug 27, 2013 | -207.11 |
| Aug 26, 2013 | -204.06 |
| Aug 22, 2013 | -137.06 |
| Aug 21, 2013 | -109.65 |
| Aug 20, 2013 | -121.83 |
| Aug 19, 2013 | -121.83 |
| Aug 16, 2013 | -134.01 |
| Aug 15, 2013 | -121.83 |
| Aug 14, 2013 | -134.01 |
| Aug 13, 2013 | -161.42 |
| Aug 12, 2013 | -161.42 |
| Aug 9, 2013 | -167.52 |
| Aug 8, 2013 | -146.50 |
| Aug 7, 2013 | -146.50 |
| Aug 6, 2013 | -146.50 |
| Aug 5, 2013 | -182.74 |
| Aug 2, 2013 | -182.74 |
| Aug 1, 2013 | -207.11 |
| Jul 31, 2013 | -197.64 |
| Jul 26, 2013 | -213.20 |
| Jul 25, 2013 | -228.43 |
| Jul 23, 2013 | -228.43 |
| Jul 18, 2013 | -228.43 |
| Jul 17, 2013 | -213.20 |
| Jul 15, 2013 | -243.66 |
| Jul 12, 2013 | -243.66 |
| Jul 11, 2013 | -225.39 |
| Jul 10, 2013 | -252.80 |
| Jul 9, 2013 | -258.89 |
| Jul 5, 2013 | -252.80 |
| Jul 2, 2013 | -243.66 |
| Jul 1, 2013 | -237.57 |
| Jun 28, 2013 | -1,726.16 |
| Jun 27, 2013 | -1,870.38 |
| Jun 21, 2013 | -1,892.91 |
| Jun 19, 2013 | -1,915.45 |
| Jun 17, 2013 | -2,005.59 |
| Jun 13, 2013 | -2,005.59 |
| Jun 12, 2013 | -2,005.59 |
| Jun 11, 2013 | -1,915.45 |
| Jun 4, 2013 | -1,915.45 |
| Jun 3, 2013 | -1,802.77 |
| May 31, 2013 | -1,915.45 |
| May 30, 2013 | -1,442.22 |
| May 29, 2013 | -1,915.45 |
| May 28, 2013 | -2,028.12 |
| May 24, 2013 | -2,118.26 |
| May 23, 2013 | -2,163.33 |
| May 22, 2013 | -2,230.93 |
| May 20, 2013 | -2,276.00 |
| May 16, 2013 | -2,253.47 |
| May 15, 2013 | -2,298.54 |
| May 14, 2013 | -2,321.07 |
| May 13, 2013 | -1,852.35 |
| May 10, 2013 | -2,366.14 |
| May 9, 2013 | -2,276.00 |
| May 8, 2013 | -2,433.74 |
| May 7, 2013 | -2,433.74 |
| May 6, 2013 | -2,411.21 |
| May 3, 2013 | -2,456.28 |
| May 2, 2013 | -2,591.49 |
| May 1, 2013 | -2,591.49 |
| Apr 30, 2013 | -2,253.47 |
| Apr 29, 2013 | -2,546.42 |
| Apr 26, 2013 | -2,546.42 |
| Apr 25, 2013 | -2,591.49 |
| Apr 24, 2013 | -2,636.56 |
| Apr 22, 2013 | -2,659.09 |
| Apr 19, 2013 | -2,816.83 |
| Apr 18, 2013 | -2,704.16 |
| Apr 17, 2013 | -2,704.16 |
| Apr 16, 2013 | -2,704.16 |
| Apr 15, 2013 | -2,591.49 |
| Apr 12, 2013 | -2,704.16 |
| Apr 11, 2013 | -2,771.76 |
| Apr 10, 2013 | -2,771.76 |
| Apr 9, 2013 | -2,659.09 |
| Apr 8, 2013 | -2,298.54 |
| Apr 5, 2013 | -3,042.18 |
| Apr 4, 2013 | -3,042.18 |
| Apr 3, 2013 | -2,929.51 |
| Apr 2, 2013 | -2,816.83 |
| Apr 1, 2013 | -3,154.85 |
| Mar 28, 2013 | -7,568.62 |
| Mar 27, 2013 | -6,919.88 |
| Mar 26, 2013 | -7,730.80 |
| Mar 25, 2013 | -7,838.92 |
| Mar 22, 2013 | -7,568.62 |
| Mar 21, 2013 | -7,298.31 |
| Mar 20, 2013 | -7,838.92 |
| Mar 19, 2013 | -8,379.54 |
| Mar 18, 2013 | -8,541.72 |
| Mar 15, 2013 | -8,595.78 |
| Mar 14, 2013 | -8,109.23 |
| Mar 13, 2013 | -6,811.75 |
| Mar 12, 2013 | -7,838.92 |
| Mar 11, 2013 | -8,055.17 |
| Mar 8, 2013 | -8,055.17 |
| Mar 7, 2013 | -8,487.66 |
| Mar 6, 2013 | -8,163.29 |
| Mar 5, 2013 | -8,649.85 |
| Mar 4, 2013 | -8,920.15 |
| Mar 1, 2013 | -8,379.54 |
| Feb 28, 2013 | -8,649.85 |
| Feb 27, 2013 | -8,703.91 |
| Feb 26, 2013 | -9,190.46 |
| Feb 25, 2013 | -9,731.08 |
| Feb 22, 2013 | -9,731.08 |
| Feb 21, 2013 | -10,812.31 |
| Feb 20, 2013 | -11,082.61 |
| Feb 19, 2013 | -11,082.61 |
| Feb 12, 2013 | -8,649.85 |
| Feb 11, 2013 | -9,460.77 |
| Feb 8, 2013 | -11,893.54 |
| Feb 6, 2013 | -11,893.54 |