Rezolute (RZLT) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Rezolute | 374.41 Mn | 374.41 Mn | - | 3.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.16 |
| May 29, 2026 | 3.14 |
| May 28, 2026 | 3.13 |
| May 27, 2026 | 3.12 |
| May 26, 2026 | 3.11 |
| May 22, 2026 | 3.10 |
| May 21, 2026 | 3.09 |
| May 20, 2026 | 3.08 |
| May 19, 2026 | 3.08 |
| May 18, 2026 | 3.07 |
| May 15, 2026 | 3.06 |
| May 14, 2026 | 3.05 |
| May 13, 2026 | 3.03 |
| May 12, 2026 | 3.02 |
| May 11, 2026 | 3.00 |
| May 8, 2026 | 2.99 |
| May 7, 2026 | 2.97 |
| May 6, 2026 | 2.96 |
| May 5, 2026 | 3.04 |
| May 4, 2026 | 3.10 |
| May 1, 2026 | 3.17 |
| Apr 30, 2026 | 3.24 |
| Apr 29, 2026 | 3.31 |
| Apr 28, 2026 | 3.37 |
| Apr 27, 2026 | 3.43 |
| Apr 24, 2026 | 3.49 |
| Apr 23, 2026 | 3.55 |
| Apr 22, 2026 | 3.62 |
| Apr 21, 2026 | 3.68 |
| Apr 20, 2026 | 3.74 |
| Apr 17, 2026 | 3.81 |
| Apr 16, 2026 | 3.87 |
| Apr 15, 2026 | 3.94 |
| Apr 14, 2026 | 4.00 |
| Apr 13, 2026 | 4.07 |
| Apr 10, 2026 | 4.13 |
| Apr 9, 2026 | 4.19 |
| Apr 8, 2026 | 4.26 |
| Apr 7, 2026 | 4.32 |
| Apr 6, 2026 | 4.39 |
| Apr 2, 2026 | 4.46 |
| Apr 1, 2026 | 4.53 |
| Mar 31, 2026 | 4.59 |
| Mar 30, 2026 | 4.65 |
| Mar 27, 2026 | 4.71 |
| Mar 26, 2026 | 4.78 |
| Mar 25, 2026 | 4.84 |
| Mar 24, 2026 | 4.90 |
| Mar 23, 2026 | 4.97 |
| Mar 20, 2026 | 5.04 |
| Mar 19, 2026 | 5.11 |
| Mar 18, 2026 | 5.18 |
| Mar 17, 2026 | 5.25 |
| Mar 16, 2026 | 5.31 |
| Mar 13, 2026 | 5.38 |
| Mar 12, 2026 | 5.44 |
| Mar 11, 2026 | 5.50 |
| Mar 10, 2026 | 5.56 |
| Mar 9, 2026 | 5.61 |
| Mar 6, 2026 | 5.66 |
| Mar 5, 2026 | 5.71 |
| Mar 4, 2026 | 5.76 |
| Mar 3, 2026 | 5.82 |
| Mar 2, 2026 | 5.88 |
| Feb 27, 2026 | 5.93 |
| Feb 26, 2026 | 5.99 |
| Feb 25, 2026 | 6.05 |
| Feb 24, 2026 | 6.11 |
| Feb 23, 2026 | 6.17 |
| Feb 20, 2026 | 6.23 |
| Feb 19, 2026 | 6.29 |
| Feb 18, 2026 | 6.34 |
| Feb 17, 2026 | 6.40 |
| Feb 13, 2026 | 6.44 |
| Feb 12, 2026 | 6.49 |
| Feb 11, 2026 | 6.53 |
| Feb 10, 2026 | 6.58 |
| Feb 9, 2026 | 6.62 |
| Feb 6, 2026 | 6.67 |
| Feb 5, 2026 | 6.71 |
| Feb 4, 2026 | 6.76 |
| Feb 3, 2026 | 6.81 |
| Feb 2, 2026 | 6.86 |
| Jan 30, 2026 | 6.91 |
| Jan 29, 2026 | 6.95 |
| Jan 28, 2026 | 7.00 |
| Jan 27, 2026 | 7.04 |
| Jan 26, 2026 | 7.08 |
| Jan 23, 2026 | 7.12 |
| Jan 22, 2026 | 7.15 |
| Jan 21, 2026 | 7.19 |
| Jan 20, 2026 | 7.23 |
| Jan 16, 2026 | 7.28 |
| Jan 15, 2026 | 7.32 |
| Jan 14, 2026 | 7.36 |
| Jan 13, 2026 | 7.40 |
| Jan 12, 2026 | 7.45 |
| Jan 9, 2026 | 7.49 |
| Jan 8, 2026 | 7.53 |
| Jan 7, 2026 | 7.57 |
| Jan 6, 2026 | 7.61 |
| Jan 5, 2026 | 7.65 |
| Jan 2, 2026 | 7.70 |
| Dec 31, 2025 | 7.73 |
| Dec 30, 2025 | 7.77 |
| Dec 29, 2025 | 7.80 |
| Dec 26, 2025 | 7.83 |
| Dec 24, 2025 | 7.87 |
| Dec 23, 2025 | 7.90 |
| Dec 22, 2025 | 7.93 |
| Dec 19, 2025 | 7.97 |
| Dec 18, 2025 | 8.01 |
| Dec 17, 2025 | 8.06 |
| Dec 16, 2025 | 8.10 |
| Dec 15, 2025 | 8.14 |
| Dec 12, 2025 | 8.19 |
| Dec 11, 2025 | 8.23 |
| Dec 10, 2025 | 8.27 |
| Dec 9, 2025 | 8.21 |
| Dec 8, 2025 | 8.17 |
| Dec 5, 2025 | 8.12 |
| Dec 4, 2025 | 8.07 |
| Dec 3, 2025 | 8.02 |
| Dec 2, 2025 | 7.98 |
| Dec 1, 2025 | 7.95 |
| Nov 28, 2025 | 7.91 |
| Nov 26, 2025 | 7.86 |
| Nov 25, 2025 | 7.82 |
| Nov 24, 2025 | 7.77 |
| Nov 21, 2025 | 7.72 |
| Nov 20, 2025 | 7.67 |
| Nov 19, 2025 | 7.62 |
| Nov 18, 2025 | 7.56 |
| Nov 17, 2025 | 7.50 |
| Nov 14, 2025 | 7.44 |
| Nov 13, 2025 | 7.39 |
| Nov 12, 2025 | 7.33 |
| Nov 11, 2025 | 7.27 |
| Nov 10, 2025 | 7.21 |
| Nov 7, 2025 | 7.15 |
| Nov 6, 2025 | 7.09 |
| Nov 5, 2025 | 7.04 |
| Nov 4, 2025 | 6.98 |
| Nov 3, 2025 | 6.94 |
| Oct 31, 2025 | 6.89 |
| Oct 30, 2025 | 6.84 |
| Oct 29, 2025 | 6.79 |
| Oct 28, 2025 | 6.74 |
| Oct 27, 2025 | 6.68 |
| Oct 24, 2025 | 6.63 |
| Oct 23, 2025 | 6.58 |
| Oct 22, 2025 | 6.54 |
| Oct 21, 2025 | 6.48 |
| Oct 20, 2025 | 6.43 |
| Oct 17, 2025 | 6.38 |
| Oct 16, 2025 | 6.33 |
| Oct 15, 2025 | 6.28 |
| Oct 14, 2025 | 6.23 |
| Oct 13, 2025 | 6.19 |
| Oct 10, 2025 | 6.15 |
| Oct 9, 2025 | 6.10 |
| Oct 8, 2025 | 6.05 |
| Oct 7, 2025 | 6.00 |
| Oct 6, 2025 | 5.95 |
| Oct 3, 2025 | 5.89 |
| Oct 2, 2025 | 5.84 |
| Oct 1, 2025 | 5.79 |
| Sep 30, 2025 | 5.73 |
| Sep 29, 2025 | 5.67 |
| Sep 26, 2025 | 5.62 |
| Sep 25, 2025 | 5.56 |
| Sep 24, 2025 | 5.52 |
| Sep 23, 2025 | 5.47 |
| Sep 22, 2025 | 5.42 |
| Sep 19, 2025 | 5.38 |
| Sep 18, 2025 | 5.34 |
| Sep 17, 2025 | 5.29 |
| Sep 16, 2025 | 5.26 |
| Sep 15, 2025 | 5.22 |
| Sep 12, 2025 | 5.18 |
| Sep 11, 2025 | 5.13 |
| Sep 10, 2025 | 5.08 |
| Sep 9, 2025 | 5.02 |
| Sep 8, 2025 | 4.97 |
| Sep 5, 2025 | 4.91 |
| Sep 4, 2025 | 4.86 |
| Sep 3, 2025 | 4.81 |
| Sep 2, 2025 | 4.76 |
| Aug 29, 2025 | 4.72 |
| Aug 28, 2025 | 4.67 |
| Aug 27, 2025 | 4.63 |
| Aug 26, 2025 | 4.58 |
| Aug 25, 2025 | 4.54 |
| Aug 22, 2025 | 4.50 |
| Aug 21, 2025 | 4.46 |
| Aug 20, 2025 | 4.42 |
| Aug 19, 2025 | 4.38 |
| Aug 18, 2025 | 4.34 |
| Aug 15, 2025 | 4.31 |
| Aug 14, 2025 | 4.27 |
| Aug 13, 2025 | 4.24 |
| Aug 12, 2025 | 4.20 |
| Aug 11, 2025 | 4.18 |
| Aug 8, 2025 | 4.15 |
| Aug 7, 2025 | 4.13 |
| Aug 6, 2025 | 4.11 |
| Aug 5, 2025 | 4.09 |
| Aug 4, 2025 | 4.07 |
| Aug 1, 2025 | 4.04 |
| Jul 31, 2025 | 4.02 |
| Jul 30, 2025 | 4.00 |
| Jul 29, 2025 | 3.98 |
| Jul 28, 2025 | 3.96 |
| Jul 25, 2025 | 3.93 |
| Jul 24, 2025 | 3.91 |
| Jul 23, 2025 | 3.90 |
| Jul 22, 2025 | 3.88 |
| Jul 21, 2025 | 3.87 |
| Jul 18, 2025 | 3.86 |
| Jul 17, 2025 | 3.85 |
| Jul 16, 2025 | 3.84 |
| Jul 15, 2025 | 3.83 |
| Jul 14, 2025 | 3.83 |
| Jul 11, 2025 | 3.82 |
| Jul 10, 2025 | 3.81 |
| Jul 9, 2025 | 3.81 |
| Jul 8, 2025 | 3.81 |
| Jul 7, 2025 | 3.80 |
| Jul 3, 2025 | 3.80 |
| Jul 2, 2025 | 3.80 |
| Jul 1, 2025 | 3.81 |
| Jun 30, 2025 | 3.82 |
| Jun 27, 2025 | 3.83 |
| Jun 26, 2025 | 3.84 |
| Jun 25, 2025 | 3.85 |
| Jun 24, 2025 | 3.85 |
| Jun 23, 2025 | 3.86 |
| Jun 20, 2025 | 3.87 |
| Jun 18, 2025 | 3.87 |
| Jun 17, 2025 | 3.88 |
| Jun 16, 2025 | 3.89 |
| Jun 13, 2025 | 3.89 |
| Jun 12, 2025 | 3.90 |
| Jun 11, 2025 | 3.90 |
| Jun 10, 2025 | 3.91 |
| Jun 9, 2025 | 3.91 |
| Jun 6, 2025 | 3.92 |
| Jun 5, 2025 | 3.92 |
| Jun 4, 2025 | 3.92 |
| Jun 3, 2025 | 3.93 |
| Jun 2, 2025 | 3.94 |
| May 30, 2025 | 3.95 |
| May 29, 2025 | 3.97 |
| May 28, 2025 | 3.98 |
| May 27, 2025 | 3.98 |
| May 23, 2025 | 4.00 |
| May 22, 2025 | 4.01 |
| May 21, 2025 | 4.02 |
| May 20, 2025 | 4.02 |
| May 19, 2025 | 4.03 |
| May 16, 2025 | 4.03 |
| May 15, 2025 | 4.04 |
| May 14, 2025 | 4.04 |
| May 13, 2025 | 4.05 |
| May 12, 2025 | 4.06 |
| May 9, 2025 | 4.07 |
| May 8, 2025 | 4.08 |
| May 7, 2025 | 4.09 |
| May 6, 2025 | 4.11 |
| May 5, 2025 | 4.12 |
| May 2, 2025 | 4.13 |
| May 1, 2025 | 4.14 |
| Apr 30, 2025 | 4.15 |
| Apr 29, 2025 | 4.17 |
| Apr 28, 2025 | 4.18 |
| Apr 25, 2025 | 4.19 |
| Apr 24, 2025 | 4.21 |
| Apr 23, 2025 | 4.21 |
| Apr 22, 2025 | 4.22 |
| Apr 21, 2025 | 4.24 |
| Apr 17, 2025 | 4.26 |
| Apr 16, 2025 | 4.28 |
| Apr 15, 2025 | 4.30 |
| Apr 14, 2025 | 4.33 |
| Apr 11, 2025 | 4.35 |
| Apr 10, 2025 | 4.38 |
| Apr 9, 2025 | 4.42 |
| Apr 8, 2025 | 4.45 |
| Apr 7, 2025 | 4.48 |
| Apr 4, 2025 | 4.51 |
| Apr 3, 2025 | 4.54 |
| Apr 2, 2025 | 4.57 |
| Apr 1, 2025 | 4.60 |
| Mar 31, 2025 | 4.62 |
| Mar 28, 2025 | 4.65 |
| Mar 27, 2025 | 4.67 |
| Mar 26, 2025 | 4.70 |
| Mar 25, 2025 | 4.73 |
| Mar 24, 2025 | 4.76 |
| Mar 21, 2025 | 4.78 |
| Mar 20, 2025 | 4.81 |
| Mar 19, 2025 | 4.83 |
| Mar 18, 2025 | 4.85 |
| Mar 17, 2025 | 4.87 |
| Mar 14, 2025 | 4.88 |
| Mar 13, 2025 | 4.89 |
| Mar 12, 2025 | 4.90 |
| Mar 11, 2025 | 4.91 |
| Mar 10, 2025 | 4.93 |
| Mar 7, 2025 | 4.94 |
| Mar 6, 2025 | 4.95 |
| Mar 5, 2025 | 4.95 |
| Mar 4, 2025 | 4.96 |
| Mar 3, 2025 | 4.97 |
| Feb 28, 2025 | 4.98 |
| Feb 27, 2025 | 4.98 |
| Feb 26, 2025 | 4.99 |
| Feb 25, 2025 | 4.99 |
| Feb 24, 2025 | 4.99 |
| Feb 21, 2025 | 5.00 |
| Feb 20, 2025 | 5.00 |
| Feb 19, 2025 | 5.01 |
| Feb 18, 2025 | 5.01 |
| Feb 14, 2025 | 5.01 |
| Feb 13, 2025 | 5.01 |
| Feb 12, 2025 | 5.01 |
| Feb 11, 2025 | 5.01 |
| Feb 10, 2025 | 5.02 |
| Feb 7, 2025 | 5.02 |
| Feb 6, 2025 | 5.02 |
| Feb 5, 2025 | 5.02 |
| Feb 4, 2025 | 5.02 |
| Feb 3, 2025 | 5.02 |
| Jan 31, 2025 | 5.02 |
| Jan 30, 2025 | 5.01 |
| Jan 29, 2025 | 5.00 |
| Jan 28, 2025 | 5.00 |
| Jan 27, 2025 | 5.00 |
| Jan 24, 2025 | 5.00 |
| Jan 23, 2025 | 5.00 |
| Jan 22, 2025 | 5.00 |
| Jan 21, 2025 | 5.00 |
| Jan 17, 2025 | 4.99 |
| Jan 16, 2025 | 4.99 |
| Jan 15, 2025 | 4.98 |
| Jan 14, 2025 | 4.98 |
| Jan 13, 2025 | 4.98 |
| Jan 10, 2025 | 4.97 |
| Jan 8, 2025 | 4.96 |
| Jan 7, 2025 | 4.95 |
| Jan 6, 2025 | 4.94 |
| Jan 3, 2025 | 4.93 |
| Jan 2, 2025 | 4.93 |
| Dec 31, 2024 | 4.92 |
| Dec 30, 2024 | 4.91 |
| Dec 27, 2024 | 4.90 |
| Dec 26, 2024 | 4.90 |
| Dec 24, 2024 | 4.89 |
| Dec 23, 2024 | 4.89 |
| Dec 20, 2024 | 4.89 |
| Dec 19, 2024 | 4.89 |
| Dec 18, 2024 | 4.90 |
| Dec 17, 2024 | 4.90 |
| Dec 16, 2024 | 4.90 |
| Dec 13, 2024 | 4.90 |
| Dec 12, 2024 | 4.90 |
| Dec 11, 2024 | 4.91 |
| Dec 10, 2024 | 4.90 |
| Dec 9, 2024 | 4.90 |
| Dec 6, 2024 | 4.89 |
| Dec 5, 2024 | 4.89 |
| Dec 4, 2024 | 4.88 |
| Dec 3, 2024 | 4.88 |
| Dec 2, 2024 | 4.87 |
| Nov 29, 2024 | 4.86 |
| Nov 27, 2024 | 4.86 |
| Nov 26, 2024 | 4.85 |
| Nov 25, 2024 | 4.84 |
| Nov 22, 2024 | 4.84 |
| Nov 21, 2024 | 4.83 |
| Nov 20, 2024 | 4.82 |
| Nov 19, 2024 | 4.81 |
| Nov 18, 2024 | 4.81 |
| Nov 15, 2024 | 4.80 |
| Nov 14, 2024 | 4.79 |
| Nov 13, 2024 | 4.77 |
| Nov 12, 2024 | 4.76 |
| Nov 11, 2024 | 4.74 |
| Nov 8, 2024 | 4.71 |
| Nov 7, 2024 | 4.70 |
| Nov 6, 2024 | 4.68 |
| Nov 5, 2024 | 4.66 |
| Nov 4, 2024 | 4.66 |
| Nov 1, 2024 | 4.66 |
| Oct 31, 2024 | 4.66 |
| Oct 30, 2024 | 4.66 |
| Oct 29, 2024 | 4.66 |
| Oct 28, 2024 | 4.66 |
| Oct 25, 2024 | 4.66 |
| Oct 24, 2024 | 4.65 |
| Oct 23, 2024 | 4.63 |
| Oct 22, 2024 | 4.62 |
| Oct 21, 2024 | 4.61 |
| Oct 18, 2024 | 4.60 |
| Oct 17, 2024 | 4.59 |
| Oct 16, 2024 | 4.58 |
| Oct 15, 2024 | 4.56 |
| Oct 14, 2024 | 4.54 |
| Oct 11, 2024 | 4.52 |
| Oct 10, 2024 | 4.50 |
| Oct 9, 2024 | 4.48 |
| Oct 8, 2024 | 4.46 |
| Oct 7, 2024 | 4.44 |
| Oct 4, 2024 | 4.42 |
| Oct 3, 2024 | 4.40 |
| Oct 2, 2024 | 4.38 |
| Oct 1, 2024 | 4.36 |
| Sep 30, 2024 | 4.34 |
| Sep 27, 2024 | 4.32 |
| Sep 26, 2024 | 4.31 |
| Sep 25, 2024 | 4.29 |
| Sep 24, 2024 | 4.27 |
| Sep 23, 2024 | 4.25 |
| Sep 20, 2024 | 4.23 |
| Sep 19, 2024 | 4.21 |
| Sep 18, 2024 | 4.18 |
| Sep 17, 2024 | 4.16 |
| Sep 16, 2024 | 4.14 |
| Sep 13, 2024 | 4.12 |
| Sep 12, 2024 | 4.10 |
| Sep 11, 2024 | 4.08 |
| Sep 10, 2024 | 4.06 |
| Sep 9, 2024 | 4.04 |
| Sep 6, 2024 | 4.03 |
| Sep 5, 2024 | 4.01 |
| Sep 4, 2024 | 4.00 |
| Sep 3, 2024 | 3.98 |
| Aug 30, 2024 | 3.95 |
| Aug 29, 2024 | 3.93 |
| Aug 28, 2024 | 3.91 |
| Aug 27, 2024 | 3.88 |
| Aug 26, 2024 | 3.86 |
| Aug 23, 2024 | 3.84 |
| Aug 22, 2024 | 3.82 |
| Aug 21, 2024 | 3.80 |
| Aug 20, 2024 | 3.78 |
| Aug 19, 2024 | 3.76 |
| Aug 16, 2024 | 3.74 |
| Aug 15, 2024 | 3.71 |
| Aug 14, 2024 | 3.69 |
| Aug 13, 2024 | 3.67 |
| Aug 12, 2024 | 3.64 |
| Aug 9, 2024 | 3.62 |
| Aug 8, 2024 | 3.59 |
| Aug 7, 2024 | 3.57 |
| Aug 6, 2024 | 3.54 |
| Aug 5, 2024 | 3.52 |
| Aug 2, 2024 | 3.50 |
| Aug 1, 2024 | 3.47 |
| Jul 31, 2024 | 3.45 |
| Jul 30, 2024 | 3.42 |
| Jul 29, 2024 | 3.39 |
| Jul 26, 2024 | 3.37 |
| Jul 25, 2024 | 3.34 |
| Jul 24, 2024 | 3.31 |
| Jul 23, 2024 | 3.28 |
| Jul 22, 2024 | 3.25 |
| Jul 19, 2024 | 3.22 |
| Jul 18, 2024 | 3.19 |
| Jul 17, 2024 | 3.16 |
| Jul 16, 2024 | 3.13 |
| Jul 15, 2024 | 3.10 |
| Jul 12, 2024 | 3.07 |
| Jul 11, 2024 | 3.03 |
| Jul 10, 2024 | 3.00 |
| Jul 9, 2024 | 2.97 |
| Jul 8, 2024 | 2.94 |
| Jul 5, 2024 | 2.91 |
| Jul 3, 2024 | 2.88 |
| Jul 2, 2024 | 2.85 |
| Jul 1, 2024 | 2.82 |
| Jun 28, 2024 | 2.78 |
| Jun 27, 2024 | 2.75 |
| Jun 26, 2024 | 2.72 |
| Jun 25, 2024 | 2.69 |
| Jun 24, 2024 | 2.66 |
| Jun 21, 2024 | 2.63 |
| Jun 20, 2024 | 2.60 |
| Jun 18, 2024 | 2.58 |
| Jun 17, 2024 | 2.55 |
| Jun 14, 2024 | 2.52 |
| Jun 13, 2024 | 2.49 |
| Jun 12, 2024 | 2.45 |
| Jun 11, 2024 | 2.41 |
| Jun 10, 2024 | 2.36 |
| Jun 7, 2024 | 2.32 |
| Jun 6, 2024 | 2.27 |
| Jun 5, 2024 | 2.22 |
| Jun 4, 2024 | 2.18 |
| Jun 3, 2024 | 2.14 |
| May 31, 2024 | 2.11 |
| May 30, 2024 | 2.08 |
| May 29, 2024 | 2.05 |
| May 28, 2024 | 2.02 |
| May 24, 2024 | 1.99 |
| May 23, 2024 | 1.97 |
| May 22, 2024 | 1.95 |
| May 21, 2024 | 1.93 |
| May 20, 2024 | 1.91 |
| May 17, 2024 | 1.89 |
| May 16, 2024 | 1.87 |
| May 15, 2024 | 1.85 |
| May 14, 2024 | 1.84 |
| May 13, 2024 | 1.82 |
| May 10, 2024 | 1.80 |
| May 9, 2024 | 1.78 |
| May 8, 2024 | 1.76 |
| May 7, 2024 | 1.74 |
| May 6, 2024 | 1.72 |
| May 3, 2024 | 1.69 |
| May 2, 2024 | 1.67 |
| May 1, 2024 | 1.65 |
| Apr 30, 2024 | 1.63 |
| Apr 29, 2024 | 1.61 |
| Apr 26, 2024 | 1.59 |
| Apr 25, 2024 | 1.57 |
| Apr 24, 2024 | 1.56 |
| Apr 23, 2024 | 1.53 |
| Apr 22, 2024 | 1.51 |
| Apr 19, 2024 | 1.49 |
| Apr 18, 2024 | 1.46 |
| Apr 17, 2024 | 1.43 |
| Apr 16, 2024 | 1.41 |
| Apr 15, 2024 | 1.38 |
| Apr 12, 2024 | 1.36 |
| Apr 11, 2024 | 1.34 |
| Apr 10, 2024 | 1.32 |
| Apr 9, 2024 | 1.31 |
| Apr 8, 2024 | 1.29 |
| Apr 5, 2024 | 1.27 |
| Apr 4, 2024 | 1.26 |
| Apr 3, 2024 | 1.24 |
| Apr 2, 2024 | 1.23 |
| Apr 1, 2024 | 1.22 |
| Mar 28, 2024 | 1.20 |
| Mar 27, 2024 | 1.19 |
| Mar 26, 2024 | 1.17 |
| Mar 25, 2024 | 1.16 |
| Mar 22, 2024 | 1.15 |
| Mar 21, 2024 | 1.14 |
| Mar 20, 2024 | 1.13 |
| Mar 19, 2024 | 1.13 |
| Mar 18, 2024 | 1.12 |
| Mar 15, 2024 | 1.11 |
| Mar 14, 2024 | 1.10 |
| Mar 13, 2024 | 1.09 |
| Mar 12, 2024 | 1.08 |
| Mar 11, 2024 | 1.07 |
| Mar 8, 2024 | 1.06 |
| Mar 7, 2024 | 1.05 |
| Mar 6, 2024 | 1.04 |
| Mar 5, 2024 | 1.03 |
| Mar 4, 2024 | 1.03 |
| Mar 1, 2024 | 1.02 |
| Feb 29, 2024 | 1.01 |
| Feb 28, 2024 | 1.01 |
| Feb 27, 2024 | 1.00 |
| Feb 26, 2024 | 1.00 |
| Feb 23, 2024 | 0.99 |
| Feb 22, 2024 | 0.99 |
| Feb 21, 2024 | 0.98 |
| Feb 20, 2024 | 0.98 |
| Feb 16, 2024 | 0.98 |
| Feb 15, 2024 | 0.98 |
| Feb 14, 2024 | 0.98 |
| Feb 13, 2024 | 0.99 |
| Feb 12, 2024 | 0.99 |
| Feb 9, 2024 | 0.99 |
| Feb 8, 2024 | 1.00 |
| Feb 7, 2024 | 1.00 |
| Feb 6, 2024 | 1.01 |
| Feb 5, 2024 | 1.01 |
| Feb 2, 2024 | 1.02 |
| Feb 1, 2024 | 1.02 |
| Jan 31, 2024 | 1.03 |
| Jan 30, 2024 | 1.03 |
| Jan 29, 2024 | 1.03 |
| Jan 26, 2024 | 1.04 |
| Jan 25, 2024 | 1.04 |
| Jan 24, 2024 | 1.04 |
| Jan 23, 2024 | 1.05 |
| Jan 22, 2024 | 1.05 |
| Jan 19, 2024 | 1.05 |
| Jan 18, 2024 | 1.06 |
| Jan 17, 2024 | 1.06 |
| Jan 16, 2024 | 1.07 |
| Jan 12, 2024 | 1.07 |
| Jan 11, 2024 | 1.08 |
| Jan 10, 2024 | 1.08 |
| Jan 9, 2024 | 1.08 |
| Jan 8, 2024 | 1.09 |
| Jan 5, 2024 | 1.09 |
| Jan 4, 2024 | 1.10 |
| Jan 3, 2024 | 1.10 |
| Jan 2, 2024 | 1.11 |
| Dec 29, 2023 | 1.11 |
| Dec 28, 2023 | 1.12 |
| Dec 27, 2023 | 1.12 |
| Dec 26, 2023 | 1.13 |
| Dec 22, 2023 | 1.14 |
| Dec 21, 2023 | 1.15 |
| Dec 20, 2023 | 1.16 |
| Dec 19, 2023 | 1.17 |
| Dec 18, 2023 | 1.18 |
| Dec 15, 2023 | 1.18 |
| Dec 14, 2023 | 1.19 |
| Dec 13, 2023 | 1.20 |
| Dec 12, 2023 | 1.21 |
| Dec 11, 2023 | 1.22 |
| Dec 8, 2023 | 1.24 |
| Dec 7, 2023 | 1.25 |
| Dec 6, 2023 | 1.26 |
| Dec 5, 2023 | 1.27 |
| Dec 4, 2023 | 1.28 |
| Dec 1, 2023 | 1.29 |
| Nov 30, 2023 | 1.30 |
| Nov 29, 2023 | 1.32 |
| Nov 28, 2023 | 1.33 |
| Nov 27, 2023 | 1.34 |
| Nov 24, 2023 | 1.36 |
| Nov 22, 2023 | 1.37 |
| Nov 21, 2023 | 1.38 |
| Nov 20, 2023 | 1.39 |
| Nov 17, 2023 | 1.40 |
| Nov 16, 2023 | 1.42 |
| Nov 15, 2023 | 1.43 |
| Nov 14, 2023 | 1.44 |
| Nov 13, 2023 | 1.46 |
| Nov 10, 2023 | 1.47 |
| Nov 9, 2023 | 1.49 |
| Nov 8, 2023 | 1.50 |
| Nov 7, 2023 | 1.51 |
| Nov 6, 2023 | 1.52 |
| Nov 3, 2023 | 1.53 |
| Nov 2, 2023 | 1.54 |
| Nov 1, 2023 | 1.55 |
| Oct 31, 2023 | 1.56 |
| Oct 30, 2023 | 1.57 |
| Oct 27, 2023 | 1.58 |
| Oct 26, 2023 | 1.59 |
| Oct 25, 2023 | 1.61 |
| Oct 24, 2023 | 1.62 |
| Oct 23, 2023 | 1.63 |
| Oct 20, 2023 | 1.64 |
| Oct 19, 2023 | 1.65 |
| Oct 18, 2023 | 1.66 |
| Oct 17, 2023 | 1.67 |
| Oct 16, 2023 | 1.68 |
| Oct 13, 2023 | 1.69 |
| Oct 12, 2023 | 1.71 |
| Oct 11, 2023 | 1.72 |
| Oct 10, 2023 | 1.73 |
| Oct 9, 2023 | 1.74 |
| Oct 6, 2023 | 1.75 |
| Oct 5, 2023 | 1.76 |
| Oct 4, 2023 | 1.77 |
| Oct 3, 2023 | 1.78 |
| Oct 2, 2023 | 1.79 |
| Sep 29, 2023 | 1.80 |
| Sep 28, 2023 | 1.81 |
| Sep 27, 2023 | 1.82 |
| Sep 26, 2023 | 1.83 |
| Sep 25, 2023 | 1.83 |
| Sep 22, 2023 | 1.84 |
| Sep 21, 2023 | 1.85 |
| Sep 20, 2023 | 1.86 |
| Sep 19, 2023 | 1.86 |
| Sep 18, 2023 | 1.87 |
| Sep 15, 2023 | 1.87 |
| Sep 14, 2023 | 1.88 |
| Sep 13, 2023 | 1.88 |
| Sep 12, 2023 | 1.89 |
| Sep 11, 2023 | 1.89 |
| Sep 8, 2023 | 1.90 |
| Sep 7, 2023 | 1.90 |
| Sep 6, 2023 | 1.90 |
| Sep 5, 2023 | 1.91 |
| Sep 1, 2023 | 1.91 |
| Aug 31, 2023 | 1.92 |
| Aug 30, 2023 | 1.92 |
| Aug 29, 2023 | 1.93 |
| Aug 28, 2023 | 1.94 |
| Aug 25, 2023 | 1.94 |
| Aug 24, 2023 | 1.95 |
| Aug 23, 2023 | 1.95 |
| Aug 22, 2023 | 1.96 |
| Aug 21, 2023 | 1.96 |
| Aug 18, 2023 | 1.97 |
| Aug 17, 2023 | 1.97 |
| Aug 16, 2023 | 1.98 |
| Aug 15, 2023 | 1.98 |
| Aug 14, 2023 | 1.99 |
| Aug 11, 2023 | 1.99 |
| Aug 10, 2023 | 2.00 |
| Aug 9, 2023 | 2.00 |
| Aug 8, 2023 | 2.01 |
| Aug 7, 2023 | 2.02 |
| Aug 4, 2023 | 2.02 |
| Aug 3, 2023 | 2.03 |
| Aug 2, 2023 | 2.03 |
| Aug 1, 2023 | 2.04 |
| Jul 31, 2023 | 2.05 |
| Jul 28, 2023 | 2.05 |
| Jul 27, 2023 | 2.06 |
| Jul 26, 2023 | 2.06 |
| Jul 25, 2023 | 2.07 |
| Jul 24, 2023 | 2.08 |
| Jul 21, 2023 | 2.09 |
| Jul 20, 2023 | 2.09 |
| Jul 19, 2023 | 2.09 |
| Jul 18, 2023 | 2.10 |
| Jul 17, 2023 | 2.10 |
| Jul 14, 2023 | 2.10 |
| Jul 13, 2023 | 2.11 |
| Jul 12, 2023 | 2.11 |
| Jul 11, 2023 | 2.12 |
| Jul 10, 2023 | 2.12 |
| Jul 7, 2023 | 2.13 |
| Jul 6, 2023 | 2.14 |
| Jul 5, 2023 | 2.14 |
| Jul 3, 2023 | 2.15 |
| Jun 30, 2023 | 2.16 |
| Jun 29, 2023 | 2.17 |
| Jun 28, 2023 | 2.18 |
| Jun 27, 2023 | 2.18 |
| Jun 26, 2023 | 2.19 |
| Jun 23, 2023 | 2.19 |
| Jun 22, 2023 | 2.19 |
| Jun 21, 2023 | 2.20 |
| Jun 20, 2023 | 2.19 |
| Jun 16, 2023 | 2.19 |
| Jun 15, 2023 | 2.19 |
| Jun 14, 2023 | 2.19 |
| Jun 13, 2023 | 2.19 |
| Jun 12, 2023 | 2.19 |
| Jun 9, 2023 | 2.19 |
| Jun 8, 2023 | 2.19 |
| Jun 7, 2023 | 2.19 |
| Jun 6, 2023 | 2.19 |
| Jun 5, 2023 | 2.18 |
| Jun 2, 2023 | 2.18 |
| Jun 1, 2023 | 2.18 |
| May 31, 2023 | 2.18 |
| May 30, 2023 | 2.18 |
| May 26, 2023 | 2.18 |
| May 25, 2023 | 2.17 |
| May 24, 2023 | 2.17 |
| May 23, 2023 | 2.17 |
| May 22, 2023 | 2.17 |
| May 19, 2023 | 2.17 |
| May 18, 2023 | 2.17 |
| May 17, 2023 | 2.17 |
| May 16, 2023 | 2.17 |
| May 15, 2023 | 2.16 |
| May 12, 2023 | 2.15 |
| May 11, 2023 | 2.15 |
| May 10, 2023 | 2.14 |
| May 9, 2023 | 2.14 |
| May 8, 2023 | 2.13 |
| May 5, 2023 | 2.12 |
| May 4, 2023 | 2.12 |
| May 3, 2023 | 2.11 |
| May 2, 2023 | 2.10 |
| May 1, 2023 | 2.10 |
| Apr 28, 2023 | 2.10 |
| Apr 27, 2023 | 2.09 |
| Apr 26, 2023 | 2.09 |
| Apr 25, 2023 | 2.08 |
| Apr 24, 2023 | 2.08 |
| Apr 21, 2023 | 2.08 |
| Apr 20, 2023 | 2.07 |
| Apr 19, 2023 | 2.07 |
| Apr 18, 2023 | 2.06 |
| Apr 17, 2023 | 2.06 |
| Apr 14, 2023 | 2.06 |
| Apr 13, 2023 | 2.06 |
| Apr 12, 2023 | 2.06 |
| Apr 11, 2023 | 2.05 |
| Apr 10, 2023 | 2.05 |
| Apr 6, 2023 | 2.05 |
| Apr 5, 2023 | 2.04 |
| Apr 4, 2023 | 2.04 |
| Apr 3, 2023 | 2.04 |
| Mar 31, 2023 | 2.03 |
| Mar 30, 2023 | 2.03 |
| Mar 29, 2023 | 2.03 |
| Mar 28, 2023 | 2.03 |
| Mar 27, 2023 | 2.02 |
| Mar 24, 2023 | 2.02 |
| Mar 23, 2023 | 2.02 |
| Mar 22, 2023 | 2.02 |
| Mar 21, 2023 | 2.01 |
| Mar 20, 2023 | 2.01 |
| Mar 17, 2023 | 2.01 |
| Mar 16, 2023 | 2.01 |
| Mar 15, 2023 | 2.01 |
| Mar 14, 2023 | 2.01 |
| Mar 13, 2023 | 2.01 |
| Mar 10, 2023 | 2.01 |
| Mar 9, 2023 | 2.01 |
| Mar 8, 2023 | 2.01 |
| Mar 7, 2023 | 2.01 |
| Mar 6, 2023 | 2.01 |
| Mar 3, 2023 | 2.01 |
| Mar 2, 2023 | 2.01 |
| Mar 1, 2023 | 2.02 |
| Feb 28, 2023 | 2.02 |
| Feb 27, 2023 | 2.02 |
| Feb 24, 2023 | 2.02 |
| Feb 23, 2023 | 2.03 |
| Feb 22, 2023 | 2.03 |
| Feb 21, 2023 | 2.04 |
| Feb 17, 2023 | 2.04 |
| Feb 16, 2023 | 2.04 |
| Feb 15, 2023 | 2.05 |
| Feb 14, 2023 | 2.05 |
| Feb 13, 2023 | 2.05 |
| Feb 10, 2023 | 2.06 |
| Feb 9, 2023 | 2.06 |
| Feb 8, 2023 | 2.06 |
| Feb 7, 2023 | 2.06 |
| Feb 6, 2023 | 2.06 |
| Feb 3, 2023 | 2.05 |
| Feb 2, 2023 | 2.05 |
| Feb 1, 2023 | 2.05 |
| Jan 31, 2023 | 2.04 |
| Jan 30, 2023 | 2.04 |
| Jan 27, 2023 | 2.04 |
| Jan 26, 2023 | 2.04 |
| Jan 25, 2023 | 2.04 |
| Jan 24, 2023 | 2.04 |
| Jan 23, 2023 | 2.05 |
| Jan 20, 2023 | 2.05 |
| Jan 19, 2023 | 2.06 |
| Jan 18, 2023 | 2.07 |
| Jan 17, 2023 | 2.07 |
| Jan 13, 2023 | 2.08 |
| Jan 12, 2023 | 2.08 |
| Jan 11, 2023 | 2.09 |
| Jan 10, 2023 | 2.10 |
| Jan 9, 2023 | 2.12 |
| Jan 6, 2023 | 2.13 |
| Jan 5, 2023 | 2.14 |
| Jan 4, 2023 | 2.15 |
| Jan 3, 2023 | 2.16 |
| Dec 30, 2022 | 2.17 |
| Dec 29, 2022 | 2.19 |
| Dec 28, 2022 | 2.20 |
| Dec 27, 2022 | 2.21 |
| Dec 23, 2022 | 2.22 |
| Dec 22, 2022 | 2.23 |
| Dec 21, 2022 | 2.24 |
| Dec 20, 2022 | 2.26 |
| Dec 19, 2022 | 2.27 |
| Dec 16, 2022 | 2.29 |
| Dec 15, 2022 | 2.31 |
| Dec 14, 2022 | 2.32 |
| Dec 13, 2022 | 2.34 |
| Dec 12, 2022 | 2.35 |
| Dec 9, 2022 | 2.37 |
| Dec 8, 2022 | 2.39 |
| Dec 7, 2022 | 2.40 |
| Dec 6, 2022 | 2.42 |
| Dec 5, 2022 | 2.43 |
| Dec 2, 2022 | 2.44 |
| Dec 1, 2022 | 2.46 |
| Nov 30, 2022 | 2.47 |
| Nov 29, 2022 | 2.49 |
| Nov 28, 2022 | 2.50 |
| Nov 25, 2022 | 2.52 |
| Nov 23, 2022 | 2.54 |
| Nov 22, 2022 | 2.55 |
| Nov 21, 2022 | 2.57 |
| Nov 18, 2022 | 2.59 |
| Nov 17, 2022 | 2.61 |
| Nov 16, 2022 | 2.62 |
| Nov 15, 2022 | 2.64 |
| Nov 14, 2022 | 2.66 |
| Nov 11, 2022 | 2.68 |
| Nov 10, 2022 | 2.69 |
| Nov 9, 2022 | 2.71 |
| Nov 8, 2022 | 2.72 |
| Nov 7, 2022 | 2.74 |
| Nov 4, 2022 | 2.75 |
| Nov 3, 2022 | 2.77 |
| Nov 2, 2022 | 2.78 |
| Nov 1, 2022 | 2.79 |
| Oct 31, 2022 | 2.80 |
| Oct 28, 2022 | 2.81 |
| Oct 27, 2022 | 2.83 |
| Oct 26, 2022 | 2.84 |
| Oct 25, 2022 | 2.85 |
| Oct 24, 2022 | 2.86 |
| Oct 21, 2022 | 2.87 |
| Oct 20, 2022 | 2.88 |
| Oct 19, 2022 | 2.89 |
| Oct 18, 2022 | 2.90 |
| Oct 17, 2022 | 2.90 |
| Oct 14, 2022 | 2.91 |
| Oct 13, 2022 | 2.92 |
| Oct 12, 2022 | 2.93 |
| Oct 11, 2022 | 2.93 |
| Oct 10, 2022 | 2.94 |
| Oct 7, 2022 | 2.94 |
| Oct 6, 2022 | 2.95 |
| Oct 5, 2022 | 2.96 |
| Oct 4, 2022 | 2.96 |
| Oct 3, 2022 | 2.97 |
| Sep 30, 2022 | 2.98 |
| Sep 29, 2022 | 2.99 |
| Sep 28, 2022 | 3.00 |
| Sep 27, 2022 | 3.01 |
| Sep 26, 2022 | 3.02 |
| Sep 23, 2022 | 3.03 |
| Sep 22, 2022 | 3.04 |
| Sep 21, 2022 | 3.05 |
| Sep 20, 2022 | 3.05 |
| Sep 19, 2022 | 3.05 |
| Sep 16, 2022 | 3.06 |
| Sep 15, 2022 | 3.06 |
| Sep 14, 2022 | 3.07 |
| Sep 13, 2022 | 3.08 |
| Sep 12, 2022 | 3.09 |
| Sep 9, 2022 | 3.10 |
| Sep 8, 2022 | 3.11 |
| Sep 7, 2022 | 3.13 |
| Sep 6, 2022 | 3.14 |
| Sep 2, 2022 | 3.15 |
| Sep 1, 2022 | 3.16 |
| Aug 31, 2022 | 3.18 |
| Aug 30, 2022 | 3.19 |
| Aug 29, 2022 | 3.20 |
| Aug 26, 2022 | 3.22 |
| Aug 25, 2022 | 3.23 |
| Aug 24, 2022 | 3.24 |
| Aug 23, 2022 | 3.25 |
| Aug 22, 2022 | 3.25 |
| Aug 19, 2022 | 3.26 |
| Aug 18, 2022 | 3.27 |
| Aug 17, 2022 | 3.28 |
| Aug 16, 2022 | 3.28 |
| Aug 15, 2022 | 3.29 |
| Aug 12, 2022 | 3.30 |
| Aug 11, 2022 | 3.30 |
| Aug 10, 2022 | 3.32 |
| Aug 9, 2022 | 3.31 |
| Aug 8, 2022 | 3.30 |
| Aug 5, 2022 | 3.29 |
| Aug 4, 2022 | 3.29 |
| Aug 3, 2022 | 3.28 |
| Aug 2, 2022 | 3.27 |
| Aug 1, 2022 | 3.27 |
| Jul 29, 2022 | 3.26 |
| Jul 28, 2022 | 3.26 |
| Jul 27, 2022 | 3.25 |
| Jul 26, 2022 | 3.25 |
| Jul 25, 2022 | 3.24 |
| Jul 22, 2022 | 3.24 |
| Jul 21, 2022 | 3.23 |
| Jul 20, 2022 | 3.23 |
| Jul 19, 2022 | 3.22 |
| Jul 18, 2022 | 3.22 |
| Jul 15, 2022 | 3.23 |
| Jul 14, 2022 | 3.24 |
| Jul 13, 2022 | 3.25 |
| Jul 12, 2022 | 3.27 |
| Jul 11, 2022 | 3.28 |
| Jul 8, 2022 | 3.30 |
| Jul 7, 2022 | 3.31 |
| Jul 6, 2022 | 3.33 |
| Jul 5, 2022 | 3.34 |
| Jul 1, 2022 | 3.36 |
| Jun 30, 2022 | 3.37 |
| Jun 29, 2022 | 3.38 |
| Jun 28, 2022 | 3.39 |
| Jun 27, 2022 | 3.40 |
| Jun 24, 2022 | 3.42 |
| Jun 23, 2022 | 3.43 |
| Jun 22, 2022 | 3.43 |
| Jun 21, 2022 | 3.44 |
| Jun 17, 2022 | 3.45 |
| Jun 16, 2022 | 3.46 |
| Jun 15, 2022 | 3.47 |
| Jun 14, 2022 | 3.48 |
| Jun 13, 2022 | 3.50 |
| Jun 10, 2022 | 3.51 |
| Jun 9, 2022 | 3.53 |
| Jun 8, 2022 | 3.55 |
| Jun 7, 2022 | 3.56 |
| Jun 6, 2022 | 3.58 |
| Jun 3, 2022 | 3.59 |
| Jun 2, 2022 | 3.61 |
| Jun 1, 2022 | 3.63 |
| May 31, 2022 | 3.65 |
| May 27, 2022 | 3.67 |
| May 26, 2022 | 3.69 |
| May 25, 2022 | 3.71 |
| May 24, 2022 | 3.72 |
| May 23, 2022 | 3.74 |
| May 20, 2022 | 3.76 |
| May 19, 2022 | 3.78 |
| May 18, 2022 | 3.79 |
| May 17, 2022 | 3.81 |
| May 16, 2022 | 3.82 |
| May 13, 2022 | 3.84 |
| May 12, 2022 | 3.85 |
| May 11, 2022 | 3.86 |
| May 10, 2022 | 3.87 |
| May 9, 2022 | 3.88 |
| May 6, 2022 | 3.89 |
| May 5, 2022 | 3.91 |
| May 4, 2022 | 3.92 |
| May 3, 2022 | 3.93 |
| May 2, 2022 | 3.94 |
| Apr 29, 2022 | 3.95 |
| Apr 28, 2022 | 3.95 |
| Apr 27, 2022 | 3.96 |
| Apr 26, 2022 | 3.97 |
| Apr 25, 2022 | 3.99 |
| Apr 22, 2022 | 4.00 |
| Apr 21, 2022 | 4.02 |
| Apr 20, 2022 | 4.04 |
| Apr 19, 2022 | 4.06 |
| Apr 18, 2022 | 4.08 |
| Apr 14, 2022 | 4.10 |
| Apr 13, 2022 | 4.12 |
| Apr 12, 2022 | 4.15 |
| Apr 11, 2022 | 4.17 |
| Apr 8, 2022 | 4.20 |
| Apr 7, 2022 | 4.22 |
| Apr 6, 2022 | 4.25 |
| Apr 5, 2022 | 4.27 |
| Apr 4, 2022 | 4.30 |
| Apr 1, 2022 | 4.33 |
| Mar 31, 2022 | 4.36 |
| Mar 30, 2022 | 4.39 |
| Mar 29, 2022 | 4.42 |
| Mar 28, 2022 | 4.46 |
| Mar 25, 2022 | 4.48 |
| Mar 24, 2022 | 4.51 |
| Mar 23, 2022 | 4.54 |
| Mar 22, 2022 | 4.56 |
| Mar 21, 2022 | 4.59 |
| Mar 18, 2022 | 4.62 |
| Mar 17, 2022 | 4.64 |
| Mar 16, 2022 | 4.68 |
| Mar 15, 2022 | 4.72 |
| Mar 14, 2022 | 4.76 |
| Mar 11, 2022 | 4.81 |
| Mar 10, 2022 | 4.85 |
| Mar 9, 2022 | 4.89 |
| Mar 8, 2022 | 4.93 |
| Mar 7, 2022 | 4.97 |
| Mar 4, 2022 | 5.02 |
| Mar 3, 2022 | 5.07 |
| Mar 2, 2022 | 5.12 |
| Mar 1, 2022 | 5.16 |
| Feb 28, 2022 | 5.21 |
| Feb 25, 2022 | 5.25 |
| Feb 24, 2022 | 5.30 |
| Feb 23, 2022 | 5.35 |
| Feb 22, 2022 | 5.39 |
| Feb 18, 2022 | 5.43 |
| Feb 17, 2022 | 5.46 |
| Feb 16, 2022 | 5.50 |
| Feb 15, 2022 | 5.53 |
| Feb 14, 2022 | 5.57 |
| Feb 11, 2022 | 5.60 |
| Feb 10, 2022 | 5.64 |
| Feb 9, 2022 | 5.67 |
| Feb 8, 2022 | 5.71 |
| Feb 7, 2022 | 5.75 |
| Feb 4, 2022 | 5.80 |
| Feb 3, 2022 | 5.85 |
| Feb 2, 2022 | 5.91 |
| Feb 1, 2022 | 5.97 |
| Jan 31, 2022 | 6.02 |
| Jan 28, 2022 | 6.07 |
| Jan 27, 2022 | 6.13 |
| Jan 26, 2022 | 6.19 |
| Jan 25, 2022 | 6.23 |
| Jan 24, 2022 | 6.28 |
| Jan 21, 2022 | 6.34 |
| Jan 20, 2022 | 6.39 |
| Jan 19, 2022 | 6.43 |
| Jan 18, 2022 | 6.48 |
| Jan 14, 2022 | 6.53 |
| Jan 13, 2022 | 6.59 |
| Jan 12, 2022 | 6.64 |
| Jan 11, 2022 | 6.70 |
| Jan 10, 2022 | 6.74 |
| Jan 7, 2022 | 6.80 |
| Jan 6, 2022 | 6.86 |
| Jan 5, 2022 | 6.92 |
| Jan 4, 2022 | 6.98 |
| Jan 3, 2022 | 7.04 |
| Dec 31, 2021 | 7.11 |
| Dec 30, 2021 | 7.17 |
| Dec 29, 2021 | 7.23 |
| Dec 28, 2021 | 7.29 |
| Dec 27, 2021 | 7.36 |
| Dec 23, 2021 | 7.42 |
| Dec 22, 2021 | 7.49 |
| Dec 21, 2021 | 7.55 |
| Dec 20, 2021 | 7.61 |
| Dec 17, 2021 | 7.68 |
| Dec 16, 2021 | 7.74 |
| Dec 15, 2021 | 7.79 |
| Dec 14, 2021 | 7.85 |
| Dec 13, 2021 | 7.90 |
| Dec 10, 2021 | 7.96 |
| Dec 9, 2021 | 8.01 |
| Dec 8, 2021 | 8.07 |
| Dec 7, 2021 | 8.12 |
| Dec 6, 2021 | 8.18 |
| Dec 3, 2021 | 8.24 |
| Dec 2, 2021 | 8.30 |
| Dec 1, 2021 | 8.36 |
| Nov 30, 2021 | 8.43 |
| Nov 29, 2021 | 8.49 |
| Nov 26, 2021 | 8.54 |
| Nov 24, 2021 | 8.60 |
| Nov 23, 2021 | 8.67 |
| Nov 22, 2021 | 8.74 |
| Nov 19, 2021 | 8.83 |
| Nov 18, 2021 | 8.91 |
| Nov 17, 2021 | 8.99 |
| Nov 16, 2021 | 9.09 |
| Nov 15, 2021 | 9.19 |
| Nov 12, 2021 | 9.25 |
| Nov 11, 2021 | 9.32 |
| Nov 10, 2021 | 9.38 |
| Nov 9, 2021 | 9.44 |
| Nov 8, 2021 | 9.51 |
| Nov 5, 2021 | 9.57 |
| Nov 4, 2021 | 9.61 |
| Nov 3, 2021 | 9.67 |
| Nov 2, 2021 | 9.72 |
| Nov 1, 2021 | 9.78 |
| Oct 29, 2021 | 9.84 |
| Oct 28, 2021 | 9.90 |
| Oct 27, 2021 | 9.95 |
| Oct 26, 2021 | 10.02 |
| Oct 25, 2021 | 10.08 |
| Oct 22, 2021 | 10.14 |
| Oct 21, 2021 | 10.21 |
| Oct 20, 2021 | 10.28 |
| Oct 19, 2021 | 10.31 |
| Oct 18, 2021 | 10.36 |
| Oct 15, 2021 | 10.37 |
| Oct 14, 2021 | 10.37 |
| Oct 13, 2021 | 10.37 |
| Oct 12, 2021 | 10.37 |
| Oct 11, 2021 | 10.36 |
| Oct 8, 2021 | 10.35 |
| Oct 7, 2021 | 10.34 |
| Oct 6, 2021 | 10.34 |
| Oct 5, 2021 | 10.33 |
| Oct 4, 2021 | 10.33 |
| Oct 1, 2021 | 10.32 |
| Sep 30, 2021 | 10.31 |
| Sep 29, 2021 | 10.30 |
| Sep 28, 2021 | 10.29 |
| Sep 27, 2021 | 10.29 |
| Sep 24, 2021 | 10.28 |
| Sep 23, 2021 | 10.27 |
| Sep 22, 2021 | 10.26 |
| Sep 21, 2021 | 10.24 |
| Sep 20, 2021 | 10.23 |
| Sep 17, 2021 | 10.21 |
| Sep 16, 2021 | 10.19 |
| Sep 15, 2021 | 10.17 |
| Sep 14, 2021 | 10.13 |
| Sep 13, 2021 | 10.10 |
| Sep 10, 2021 | 10.07 |
| Sep 9, 2021 | 10.02 |
| Sep 8, 2021 | 9.99 |
| Sep 7, 2021 | 9.95 |
| Sep 3, 2021 | 9.92 |
| Sep 2, 2021 | 9.89 |
| Sep 1, 2021 | 9.86 |
| Aug 31, 2021 | 9.83 |
| Aug 30, 2021 | 9.81 |
| Aug 27, 2021 | 9.78 |
| Aug 26, 2021 | 9.76 |
| Aug 25, 2021 | 9.74 |
| Aug 24, 2021 | 9.71 |
| Aug 23, 2021 | 9.69 |
| Aug 20, 2021 | 9.66 |
| Aug 19, 2021 | 9.63 |
| Aug 18, 2021 | 9.60 |
| Aug 17, 2021 | 9.57 |
| Aug 16, 2021 | 9.54 |
| Aug 13, 2021 | 9.50 |
| Aug 12, 2021 | 9.46 |
| Aug 11, 2021 | 9.43 |
| Aug 10, 2021 | 9.40 |
| Aug 9, 2021 | 9.36 |
| Aug 6, 2021 | 9.34 |
| Aug 5, 2021 | 9.31 |
| Aug 4, 2021 | 9.29 |
| Aug 3, 2021 | 9.27 |
| Aug 2, 2021 | 9.25 |
| Jul 30, 2021 | 9.24 |
| Jul 29, 2021 | 9.24 |
| Jul 28, 2021 | 9.24 |
| Jul 27, 2021 | 9.23 |
| Jul 26, 2021 | 9.23 |
| Jul 23, 2021 | 9.23 |
| Jul 22, 2021 | 9.23 |
| Jul 21, 2021 | 9.24 |
| Jul 20, 2021 | 9.24 |
| Jul 19, 2021 | 9.25 |
| Jul 16, 2021 | 9.27 |
| Jul 15, 2021 | 9.29 |
| Jul 14, 2021 | 9.31 |
| Jul 13, 2021 | 9.32 |
| Jul 12, 2021 | 9.34 |
| Jul 9, 2021 | 9.35 |
| Jul 8, 2021 | 9.36 |
| Jul 7, 2021 | 9.38 |
| Jul 6, 2021 | 9.40 |
| Jul 2, 2021 | 9.40 |
| Jul 1, 2021 | 9.41 |
| Jun 30, 2021 | 9.41 |
| Jun 29, 2021 | 9.41 |
| Jun 28, 2021 | 9.41 |
| Jun 25, 2021 | 9.41 |
| Jun 24, 2021 | 9.42 |
| Jun 23, 2021 | 9.45 |
| Jun 22, 2021 | 9.48 |
| Jun 21, 2021 | 9.52 |
| Jun 18, 2021 | 9.55 |
| Jun 17, 2021 | 9.57 |
| Jun 16, 2021 | 9.59 |
| Jun 15, 2021 | 9.63 |
| Jun 14, 2021 | 9.66 |
| Jun 11, 2021 | 9.69 |
| Jun 10, 2021 | 9.70 |
| Jun 9, 2021 | 9.72 |
| Jun 8, 2021 | 9.72 |
| Jun 7, 2021 | 9.73 |
| Jun 4, 2021 | 9.74 |
| Jun 3, 2021 | 9.73 |
| Jun 2, 2021 | 9.73 |
| Jun 1, 2021 | 9.73 |
| May 28, 2021 | 9.73 |
| May 27, 2021 | 9.75 |
| May 26, 2021 | 9.77 |
| May 25, 2021 | 9.81 |
| May 24, 2021 | 9.87 |
| May 21, 2021 | 9.94 |
| May 20, 2021 | 10.02 |
| May 19, 2021 | 10.11 |
| May 18, 2021 | 10.20 |
| May 17, 2021 | 10.28 |
| May 14, 2021 | 10.35 |
| May 13, 2021 | 10.45 |
| May 12, 2021 | 10.56 |
| May 11, 2021 | 10.69 |
| May 10, 2021 | 10.82 |
| May 7, 2021 | 10.95 |
| May 6, 2021 | 11.08 |
| May 5, 2021 | 11.21 |
| May 4, 2021 | 11.34 |
| May 3, 2021 | 11.48 |
| Apr 30, 2021 | 11.60 |
| Apr 29, 2021 | 11.73 |
| Apr 28, 2021 | 11.88 |
| Apr 27, 2021 | 12.01 |
| Apr 26, 2021 | 12.14 |
| Apr 23, 2021 | 12.28 |
| Apr 22, 2021 | 12.42 |
| Apr 21, 2021 | 12.55 |
| Apr 20, 2021 | 12.69 |
| Apr 19, 2021 | 12.83 |
| Apr 16, 2021 | 12.96 |
| Apr 15, 2021 | 13.10 |
| Apr 14, 2021 | 13.24 |
| Apr 13, 2021 | 13.37 |
| Apr 12, 2021 | 13.51 |
| Apr 9, 2021 | 13.64 |
| Apr 8, 2021 | 13.77 |
| Apr 7, 2021 | 13.90 |
| Apr 6, 2021 | 14.03 |
| Apr 5, 2021 | 14.16 |
| Apr 1, 2021 | 14.29 |
| Mar 31, 2021 | 14.43 |
| Mar 30, 2021 | 14.55 |
| Mar 29, 2021 | 14.67 |
| Mar 26, 2021 | 14.78 |
| Mar 25, 2021 | 14.94 |
| Mar 24, 2021 | 15.09 |
| Mar 23, 2021 | 15.23 |
| Mar 22, 2021 | 15.39 |
| Mar 19, 2021 | 15.48 |
| Mar 18, 2021 | 15.57 |
| Mar 17, 2021 | 15.66 |
| Mar 16, 2021 | 15.74 |
| Mar 15, 2021 | 15.81 |
| Mar 12, 2021 | 15.92 |
| Mar 11, 2021 | 16.05 |
| Mar 10, 2021 | 16.20 |
| Mar 9, 2021 | 16.33 |
| Mar 8, 2021 | 16.46 |
| Mar 5, 2021 | 16.57 |
| Mar 4, 2021 | 16.68 |
| Mar 3, 2021 | 16.77 |
| Mar 2, 2021 | 16.87 |
| Mar 1, 2021 | 16.99 |
| Feb 26, 2021 | 17.10 |
| Feb 25, 2021 | 17.20 |
| Feb 24, 2021 | 17.30 |
| Feb 23, 2021 | 17.40 |
| Feb 22, 2021 | 17.50 |
| Feb 19, 2021 | 17.60 |
| Feb 18, 2021 | 17.70 |
| Feb 17, 2021 | 17.80 |
| Feb 16, 2021 | 17.90 |
| Feb 12, 2021 | 18.01 |
| Feb 11, 2021 | 18.11 |
| Feb 10, 2021 | 18.20 |
| Feb 9, 2021 | 18.31 |
| Feb 8, 2021 | 18.39 |
| Feb 5, 2021 | 18.47 |
| Feb 4, 2021 | 18.57 |
| Feb 3, 2021 | 18.67 |
| Feb 2, 2021 | 18.77 |
| Feb 1, 2021 | 18.87 |
| Jan 29, 2021 | 18.95 |
| Jan 28, 2021 | 19.02 |
| Jan 27, 2021 | 19.12 |
| Jan 26, 2021 | 19.21 |
| Jan 25, 2021 | 19.30 |
| Jan 22, 2021 | 19.39 |
| Jan 21, 2021 | 19.47 |
| Jan 20, 2021 | 19.55 |
| Jan 19, 2021 | 19.64 |
| Jan 15, 2021 | 19.75 |
| Jan 14, 2021 | 19.86 |
| Jan 13, 2021 | 19.95 |
| Jan 12, 2021 | 20.04 |
| Jan 11, 2021 | 20.14 |
| Jan 8, 2021 | 20.26 |
| Jan 7, 2021 | 20.35 |
| Jan 6, 2021 | 20.41 |
| Jan 5, 2021 | 20.46 |
| Jan 4, 2021 | 20.52 |
| Dec 31, 2020 | 20.57 |
| Dec 30, 2020 | 20.61 |
| Dec 29, 2020 | 20.65 |
| Dec 28, 2020 | 20.70 |
| Dec 24, 2020 | 20.72 |
| Dec 23, 2020 | 20.74 |
| Dec 22, 2020 | 20.76 |
| Dec 21, 2020 | 20.78 |
| Dec 18, 2020 | 20.81 |
| Dec 17, 2020 | 20.80 |
| Dec 16, 2020 | 20.79 |
| Dec 15, 2020 | 20.75 |
| Dec 14, 2020 | 20.71 |
| Dec 11, 2020 | 20.66 |
| Dec 10, 2020 | 20.59 |
| Dec 9, 2020 | 20.53 |
| Dec 8, 2020 | 20.45 |
| Dec 7, 2020 | 20.34 |
| Dec 4, 2020 | 20.22 |
| Dec 3, 2020 | 20.10 |
| Dec 2, 2020 | 19.97 |
| Dec 1, 2020 | 19.84 |
| Nov 30, 2020 | 19.70 |
| Nov 27, 2020 | 19.57 |
| Nov 25, 2020 | 19.42 |
| Nov 24, 2020 | 19.27 |
| Nov 23, 2020 | 19.12 |
| Nov 20, 2020 | 18.97 |
| Nov 19, 2020 | 18.82 |
| Nov 18, 2020 | 18.67 |
| Nov 17, 2020 | 18.52 |
| Nov 16, 2020 | 18.37 |
| Nov 13, 2020 | 18.23 |
| Nov 12, 2020 | 18.08 |
| Nov 11, 2020 | 17.93 |
| Nov 10, 2020 | 17.79 |
| Nov 9, 2020 | 17.65 |
| Nov 6, 2020 | 17.51 |
| Nov 5, 2020 | 17.36 |
| Nov 4, 2020 | 17.22 |
| Nov 3, 2020 | 17.10 |
| Nov 2, 2020 | 16.98 |
| Oct 30, 2020 | 16.85 |
| Oct 29, 2020 | 16.66 |
| Oct 28, 2020 | 16.49 |
| Oct 27, 2020 | 16.32 |
| Oct 26, 2020 | 16.13 |
| Oct 22, 2020 | 16.00 |
| Oct 21, 2020 | 15.88 |
| Oct 20, 2020 | 15.75 |
| Oct 19, 2020 | 15.63 |
| Oct 16, 2020 | 15.50 |
| Oct 15, 2020 | 15.36 |
| Oct 14, 2020 | 15.17 |
| Oct 13, 2020 | 14.98 |
| Oct 12, 2020 | 14.79 |
| Oct 9, 2020 | 14.59 |
| Oct 8, 2020 | 14.42 |
| Oct 7, 2020 | 14.26 |
| Oct 6, 2020 | 14.10 |
| Oct 5, 2020 | 13.95 |
| Oct 2, 2020 | 13.76 |
| Oct 1, 2020 | 13.59 |
| Sep 30, 2020 | 13.41 |
| Sep 29, 2020 | 13.24 |
| Sep 28, 2020 | 13.07 |
| Sep 25, 2020 | 12.88 |
| Sep 24, 2020 | 12.70 |
| Sep 23, 2020 | 12.52 |
| Sep 22, 2020 | 12.34 |
| Sep 21, 2020 | 12.14 |
| Sep 18, 2020 | 11.95 |
| Sep 17, 2020 | 11.76 |
| Sep 16, 2020 | 11.58 |
| Sep 15, 2020 | 11.38 |
| Sep 14, 2020 | 11.20 |
| Sep 11, 2020 | 11.02 |
| Sep 10, 2020 | 10.82 |
| Sep 9, 2020 | 10.62 |
| Sep 8, 2020 | 10.41 |
| Sep 4, 2020 | 10.17 |
| Sep 3, 2020 | 9.97 |
| Sep 2, 2020 | 9.77 |
| Sep 1, 2020 | 9.55 |
| Aug 31, 2020 | 9.34 |
| Aug 28, 2020 | 9.15 |
| Aug 27, 2020 | 8.96 |
| Aug 26, 2020 | 8.77 |
| Aug 25, 2020 | 8.58 |
| Aug 24, 2020 | 8.40 |
| Aug 21, 2020 | 8.20 |
| Aug 20, 2020 | 8.01 |
| Aug 19, 2020 | 7.85 |
| Aug 18, 2020 | 7.67 |
| Aug 17, 2020 | 7.49 |
| Aug 14, 2020 | 7.30 |
| Aug 13, 2020 | 7.13 |
| Aug 12, 2020 | 6.99 |
| Aug 11, 2020 | 6.87 |
| Aug 10, 2020 | 6.73 |
| Aug 7, 2020 | 6.60 |
| Aug 6, 2020 | 6.49 |
| Aug 5, 2020 | 6.37 |
| Aug 4, 2020 | 6.24 |
| Aug 3, 2020 | 6.13 |
| Jul 31, 2020 | 6.02 |
| Jul 30, 2020 | 5.90 |
| Jul 29, 2020 | 5.79 |
| Jul 28, 2020 | 5.69 |
| Jul 27, 2020 | 5.60 |
| Jul 24, 2020 | 5.48 |
| Jul 23, 2020 | 5.39 |
| Jul 22, 2020 | 5.30 |
| Jul 21, 2020 | 5.21 |
| Jul 20, 2020 | 5.15 |
| Jul 17, 2020 | 5.08 |
| Jul 16, 2020 | 5.02 |
| Jul 15, 2020 | 5.01 |
| Jul 14, 2020 | 4.99 |
| Jul 13, 2020 | 4.98 |
| Jul 10, 2020 | 4.97 |
| Jul 9, 2020 | 4.97 |
| Jul 8, 2020 | 4.99 |
| Jul 7, 2020 | 4.99 |
| Jul 6, 2020 | 5.00 |
| Jul 2, 2020 | 5.02 |
| Jul 1, 2020 | 5.03 |
| Jun 30, 2020 | 5.05 |
| Jun 29, 2020 | 5.06 |
| Jun 26, 2020 | 5.06 |
| Jun 25, 2020 | 5.07 |
| Jun 24, 2020 | 5.07 |
| Jun 23, 2020 | 5.07 |
| Jun 22, 2020 | 5.08 |
| Jun 19, 2020 | 5.09 |
| Jun 18, 2020 | 5.10 |
| Jun 17, 2020 | 5.10 |
| Jun 16, 2020 | 5.12 |
| Jun 15, 2020 | 5.14 |
| Jun 12, 2020 | 5.16 |
| Jun 11, 2020 | 5.17 |
| Jun 10, 2020 | 5.18 |
| Jun 9, 2020 | 5.21 |
| Jun 8, 2020 | 5.24 |
| Jun 5, 2020 | 5.27 |
| Jun 4, 2020 | 5.30 |
| Jun 3, 2020 | 5.35 |
| Jun 2, 2020 | 5.38 |
| Jun 1, 2020 | 5.42 |
| May 26, 2020 | 5.50 |
| May 21, 2020 | 5.57 |
| May 20, 2020 | 5.61 |
| May 18, 2020 | 5.65 |
| May 15, 2020 | 5.69 |
| May 13, 2020 | 5.70 |
| May 12, 2020 | 5.71 |
| May 11, 2020 | 5.74 |
| May 8, 2020 | 5.75 |
| May 7, 2020 | 5.76 |
| May 6, 2020 | 5.79 |
| May 5, 2020 | 5.79 |
| May 4, 2020 | 5.81 |
| Apr 30, 2020 | 5.82 |
| Apr 29, 2020 | 5.84 |
| Apr 28, 2020 | 5.86 |
| Apr 27, 2020 | 5.88 |
| Apr 23, 2020 | 5.91 |
| Apr 22, 2020 | 5.93 |
| Apr 17, 2020 | 5.95 |
| Apr 15, 2020 | 5.96 |
| Apr 14, 2020 | 5.99 |
| Apr 13, 2020 | 6.01 |
| Apr 9, 2020 | 6.03 |
| Apr 8, 2020 | 6.04 |
| Apr 7, 2020 | 6.07 |
| Apr 2, 2020 | 6.08 |
| Mar 31, 2020 | 6.11 |
| Mar 27, 2020 | 6.14 |
| Mar 26, 2020 | 6.15 |
| Mar 25, 2020 | 6.16 |
| Mar 23, 2020 | 6.18 |
| Mar 20, 2020 | 6.21 |
| Mar 19, 2020 | 6.22 |
| Mar 17, 2020 | 6.25 |
| Mar 16, 2020 | 6.26 |
| Mar 13, 2020 | 6.29 |
| Mar 12, 2020 | 6.32 |
| Mar 11, 2020 | 6.34 |
| Mar 10, 2020 | 6.36 |
| Mar 9, 2020 | 6.37 |
| Mar 6, 2020 | 6.38 |
| Mar 4, 2020 | 6.38 |
| Mar 3, 2020 | 6.41 |
| Feb 27, 2020 | 6.42 |
| Feb 26, 2020 | 6.44 |
| Feb 25, 2020 | 6.47 |
| Feb 24, 2020 | 6.52 |
| Feb 21, 2020 | 6.56 |
| Feb 20, 2020 | 6.57 |
| Feb 19, 2020 | 6.59 |
| Feb 18, 2020 | 6.63 |
| Feb 14, 2020 | 6.66 |
| Feb 11, 2020 | 6.71 |
| Feb 10, 2020 | 6.73 |
| Feb 7, 2020 | 6.78 |
| Feb 6, 2020 | 6.84 |
| Feb 5, 2020 | 6.88 |
| Feb 4, 2020 | 6.92 |
| Jan 31, 2020 | 6.95 |
| Jan 29, 2020 | 6.98 |
| Jan 28, 2020 | 7.06 |
| Jan 27, 2020 | 7.12 |
| Jan 24, 2020 | 7.17 |
| Jan 23, 2020 | 7.24 |
| Jan 22, 2020 | 7.33 |
| Jan 21, 2020 | 7.51 |
| Jan 17, 2020 | 7.54 |
| Jan 16, 2020 | 7.67 |
| Jan 15, 2020 | 7.83 |
| Jan 14, 2020 | 8.01 |
| Jan 13, 2020 | 8.13 |
| Jan 10, 2020 | 8.23 |
| Jan 9, 2020 | 8.32 |
| Jan 7, 2020 | 8.40 |
| Jan 6, 2020 | 8.47 |
| Jan 3, 2020 | 8.54 |
| Jan 2, 2020 | 8.62 |
| Dec 31, 2019 | 8.66 |
| Dec 30, 2019 | 8.70 |
| Dec 27, 2019 | 8.75 |
| Dec 26, 2019 | 8.80 |
| Dec 24, 2019 | 8.85 |
| Dec 23, 2019 | 8.87 |
| Dec 20, 2019 | 8.91 |
| Dec 19, 2019 | 8.94 |
| Dec 18, 2019 | 8.94 |
| Dec 17, 2019 | 8.94 |
| Dec 16, 2019 | 8.95 |
| Dec 13, 2019 | 8.96 |
| Dec 12, 2019 | 8.98 |
| Dec 11, 2019 | 8.98 |
| Dec 10, 2019 | 8.98 |
| Dec 9, 2019 | 8.97 |
| Dec 6, 2019 | 8.96 |
| Dec 5, 2019 | 8.96 |
| Dec 4, 2019 | 8.98 |
| Dec 3, 2019 | 9.00 |
| Dec 2, 2019 | 8.97 |
| Nov 27, 2019 | 8.99 |
| Nov 26, 2019 | 8.97 |
| Nov 25, 2019 | 8.95 |
| Nov 22, 2019 | 8.96 |
| Nov 21, 2019 | 8.97 |
| Nov 19, 2019 | 8.99 |
| Nov 18, 2019 | 9.02 |
| Nov 15, 2019 | 9.05 |
| Nov 14, 2019 | 9.08 |
| Nov 13, 2019 | 9.12 |
| Nov 12, 2019 | 9.18 |
| Nov 11, 2019 | 9.24 |
| Nov 8, 2019 | 9.31 |
| Nov 6, 2019 | 9.36 |
| Nov 5, 2019 | 9.40 |
| Nov 4, 2019 | 9.52 |
| Nov 1, 2019 | 9.59 |
| Oct 31, 2019 | 9.63 |
| Oct 30, 2019 | 9.67 |
| Oct 29, 2019 | 9.71 |
| Oct 28, 2019 | 9.74 |
| Oct 25, 2019 | 9.79 |
| Oct 24, 2019 | 9.84 |
| Oct 23, 2019 | 9.90 |
| Oct 22, 2019 | 9.96 |
| Oct 21, 2019 | 9.99 |
| Oct 18, 2019 | 10.05 |
| Oct 16, 2019 | 10.12 |
| Oct 15, 2019 | 10.15 |
| Oct 14, 2019 | 10.21 |
| Oct 11, 2019 | 10.31 |
| Oct 10, 2019 | 10.40 |
| Oct 9, 2019 | 10.54 |
| Oct 8, 2019 | 10.62 |
| Oct 7, 2019 | 10.69 |
| Oct 3, 2019 | 10.75 |
| Oct 1, 2019 | 10.79 |
| Sep 30, 2019 | 10.81 |
| Sep 27, 2019 | 10.84 |
| Sep 26, 2019 | 10.90 |
| Sep 25, 2019 | 10.93 |
| Sep 24, 2019 | 10.99 |
| Sep 23, 2019 | 11.04 |
| Sep 20, 2019 | 11.11 |
| Sep 19, 2019 | 11.15 |
| Sep 16, 2019 | 11.21 |
| Sep 13, 2019 | 11.27 |
| Sep 12, 2019 | 11.32 |
| Sep 11, 2019 | 11.34 |
| Sep 10, 2019 | 11.38 |
| Sep 9, 2019 | 11.46 |
| Sep 4, 2019 | 11.57 |
| Sep 3, 2019 | 11.53 |
| Aug 29, 2019 | 11.49 |
| Aug 28, 2019 | 11.45 |
| Aug 23, 2019 | 11.41 |
| Aug 21, 2019 | 11.35 |
| Aug 19, 2019 | 11.30 |
| Aug 16, 2019 | 11.26 |
| Aug 15, 2019 | 11.22 |
| Aug 14, 2019 | 11.18 |
| Aug 13, 2019 | 11.15 |
| Aug 12, 2019 | 11.06 |
| Aug 7, 2019 | 11.00 |
| Aug 6, 2019 | 10.94 |
| Aug 2, 2019 | 10.88 |
| Aug 1, 2019 | 10.79 |
| Jul 30, 2019 | 10.63 |
| Jul 29, 2019 | 10.60 |
| Jul 26, 2019 | 10.48 |
| Jul 25, 2019 | 10.33 |
| Jul 24, 2019 | 10.16 |
| Jul 23, 2019 | 10.05 |
| Jul 22, 2019 | 9.97 |
| Jul 19, 2019 | 9.92 |
| Jul 18, 2019 | 9.88 |
| Jul 17, 2019 | 9.85 |
| Jul 16, 2019 | 9.83 |
| Jul 15, 2019 | 9.81 |
| Jul 12, 2019 | 9.84 |
| Jul 11, 2019 | 9.94 |
| Jul 8, 2019 | 9.99 |
| Jul 5, 2019 | 10.05 |
| Jul 3, 2019 | 10.13 |
| Jun 28, 2019 | 10.23 |
| Jun 27, 2019 | 10.33 |
| Jun 25, 2019 | 10.44 |
| Jun 24, 2019 | 10.57 |
| Jun 20, 2019 | 10.71 |
| Jun 17, 2019 | 10.81 |
| Jun 14, 2019 | 10.92 |
| Jun 12, 2019 | 11.03 |
| Jun 5, 2019 | 11.16 |
| May 28, 2019 | 11.29 |
| May 23, 2019 | 11.42 |
| May 22, 2019 | 11.55 |
| May 21, 2019 | 11.63 |
| May 20, 2019 | 11.73 |
| May 17, 2019 | 11.83 |
| May 16, 2019 | 11.93 |
| May 15, 2019 | 11.98 |
| May 13, 2019 | 12.03 |
| May 10, 2019 | 12.15 |
| May 8, 2019 | 12.23 |
| May 3, 2019 | 12.32 |
| Apr 30, 2019 | 12.42 |
| Apr 25, 2019 | 12.52 |
| Apr 24, 2019 | 12.62 |
| Apr 23, 2019 | 12.72 |
| Apr 22, 2019 | 12.81 |
| Apr 18, 2019 | 12.89 |
| Apr 17, 2019 | 12.97 |
| Apr 16, 2019 | 13.05 |
| Apr 15, 2019 | 13.17 |
| Apr 12, 2019 | 13.27 |
| Apr 11, 2019 | 13.32 |
| Apr 9, 2019 | 13.42 |
| Apr 5, 2019 | 13.51 |
| Apr 2, 2019 | 13.60 |
| Apr 1, 2019 | 13.73 |
| Mar 25, 2019 | 13.86 |
| Mar 19, 2019 | 13.99 |
| Mar 18, 2019 | 14.10 |
| Mar 14, 2019 | 14.18 |
| Mar 13, 2019 | 14.29 |
| Mar 11, 2019 | 14.47 |
| Mar 7, 2019 | 14.57 |
| Mar 6, 2019 | 14.67 |
| Mar 5, 2019 | 14.80 |
| Mar 4, 2019 | 14.87 |
| Feb 28, 2019 | 14.95 |
| Feb 27, 2019 | 15.04 |
| Feb 25, 2019 | 15.07 |
| Feb 21, 2019 | 15.11 |
| Feb 20, 2019 | 15.18 |
| Feb 19, 2019 | 15.25 |
| Feb 14, 2019 | 15.37 |
| Feb 13, 2019 | 15.46 |
| Feb 5, 2019 | 15.56 |
| Feb 4, 2019 | 15.65 |
| Jan 30, 2019 | 15.78 |
| Jan 23, 2019 | 15.89 |
| Jan 22, 2019 | 16.01 |
| Jan 18, 2019 | 16.12 |
| Jan 17, 2019 | 16.25 |
| Jan 14, 2019 | 16.38 |
| Jan 11, 2019 | 16.47 |
| Jan 10, 2019 | 16.58 |
| Jan 9, 2019 | 16.69 |
| Jan 8, 2019 | 16.80 |
| Jan 7, 2019 | 16.93 |
| Jan 4, 2019 | 17.04 |
| Dec 31, 2018 | 17.25 |
| Dec 27, 2018 | 17.48 |
| Dec 24, 2018 | 17.73 |
| Dec 21, 2018 | 17.92 |
| Dec 20, 2018 | 18.13 |
| Dec 13, 2018 | 18.31 |
| Dec 10, 2018 | 18.51 |
| Dec 7, 2018 | 18.71 |
| Nov 27, 2018 | 18.92 |
| Nov 12, 2018 | 19.11 |
| Nov 8, 2018 | 19.32 |
| Nov 7, 2018 | 19.55 |
| Nov 6, 2018 | 19.77 |
| Nov 2, 2018 | 20.00 |
| Nov 1, 2018 | 20.22 |
| Oct 31, 2018 | 20.43 |
| Oct 29, 2018 | 20.62 |
| Oct 26, 2018 | 20.79 |
| Oct 25, 2018 | 20.97 |
| Oct 24, 2018 | 21.18 |
| Oct 23, 2018 | 21.38 |
| Oct 22, 2018 | 21.56 |
| Oct 19, 2018 | 21.73 |
| Oct 18, 2018 | 21.91 |
| Oct 17, 2018 | 22.02 |
| Oct 16, 2018 | 22.13 |
| Oct 15, 2018 | 22.24 |
| Oct 11, 2018 | 22.39 |
| Oct 10, 2018 | 22.42 |
| Oct 1, 2018 | 22.49 |
| Sep 27, 2018 | 22.54 |
| Sep 26, 2018 | 22.59 |
| Sep 24, 2018 | 22.76 |
| Sep 20, 2018 | 22.83 |
| Sep 19, 2018 | 22.89 |
| Sep 18, 2018 | 22.96 |
| Sep 12, 2018 | 23.04 |
| Sep 11, 2018 | 23.13 |
| Sep 10, 2018 | 23.23 |
| Sep 7, 2018 | 23.32 |
| Sep 6, 2018 | 23.41 |
| Aug 31, 2018 | 23.52 |
| Aug 29, 2018 | 23.63 |
| Aug 28, 2018 | 23.74 |
| Aug 24, 2018 | 23.91 |
| Aug 23, 2018 | 24.06 |
| Aug 17, 2018 | 24.18 |
| Aug 10, 2018 | 24.38 |
| Aug 8, 2018 | 24.58 |
| Aug 7, 2018 | 24.78 |
| Aug 6, 2018 | 24.93 |
| Aug 3, 2018 | 25.12 |
| Aug 2, 2018 | 25.30 |
| Aug 1, 2018 | 25.46 |
| Jul 31, 2018 | 25.71 |
| Jul 30, 2018 | 25.92 |
| Jul 27, 2018 | 26.14 |
| Jul 26, 2018 | 26.36 |
| Jul 25, 2018 | 26.57 |
| Jul 24, 2018 | 26.80 |
| Jul 23, 2018 | 27.04 |
| Jul 20, 2018 | 27.27 |
| Jul 19, 2018 | 27.52 |
| Jul 18, 2018 | 27.74 |
| Jul 17, 2018 | 27.92 |
| Jul 16, 2018 | 28.17 |
| Jul 13, 2018 | 28.43 |
| Jul 12, 2018 | 28.68 |
| Jul 10, 2018 | 28.92 |
| Jul 6, 2018 | 29.14 |
| Jul 5, 2018 | 29.36 |
| Jul 3, 2018 | 29.54 |
| Jul 2, 2018 | 29.69 |
| Jun 29, 2018 | 29.81 |
| Jun 28, 2018 | 30.03 |
| Jun 26, 2018 | 30.20 |
| Jun 22, 2018 | 30.38 |
| Jun 21, 2018 | 30.60 |
| Jun 20, 2018 | 30.77 |
| Jun 19, 2018 | 30.97 |
| Jun 13, 2018 | 31.21 |
| Jun 12, 2018 | 31.47 |
| Jun 11, 2018 | 31.77 |
| Jun 8, 2018 | 32.08 |
| Jun 7, 2018 | 32.32 |
| Jun 6, 2018 | 32.61 |
| Jun 4, 2018 | 32.88 |
| Jun 1, 2018 | 33.17 |
| May 31, 2018 | 33.44 |
| May 30, 2018 | 33.71 |
| May 29, 2018 | 33.94 |
| May 25, 2018 | 34.18 |
| May 24, 2018 | 34.42 |
| May 23, 2018 | 34.67 |
| May 22, 2018 | 34.93 |
| May 21, 2018 | 35.21 |
| May 18, 2018 | 35.47 |
| May 17, 2018 | 35.78 |
| May 16, 2018 | 36.04 |
| May 15, 2018 | 36.31 |
| May 14, 2018 | 36.56 |
| May 11, 2018 | 36.87 |
| May 10, 2018 | 37.16 |
| May 9, 2018 | 37.46 |
| May 8, 2018 | 37.78 |
| May 7, 2018 | 38.06 |
| May 4, 2018 | 38.34 |
| May 3, 2018 | 38.58 |
| May 2, 2018 | 38.84 |
| May 1, 2018 | 39.08 |
| Apr 30, 2018 | 39.39 |
| Apr 27, 2018 | 39.60 |
| Apr 26, 2018 | 39.83 |
| Apr 25, 2018 | 40.03 |
| Apr 24, 2018 | 40.28 |
| Apr 20, 2018 | 40.50 |
| Apr 18, 2018 | 40.74 |
| Apr 17, 2018 | 40.98 |
| Apr 13, 2018 | 41.22 |
| Apr 9, 2018 | 41.46 |
| Apr 6, 2018 | 41.70 |
| Apr 4, 2018 | 41.96 |
| Apr 3, 2018 | 42.22 |
| Apr 2, 2018 | 42.52 |
| Mar 29, 2018 | 42.90 |
| Mar 28, 2018 | 43.25 |
| Mar 27, 2018 | 43.59 |
| Mar 26, 2018 | 43.87 |
| Mar 22, 2018 | 44.19 |
| Mar 20, 2018 | 44.57 |
| Mar 16, 2018 | 44.92 |
| Mar 14, 2018 | 45.29 |
| Mar 13, 2018 | 45.50 |
| Mar 9, 2018 | 45.84 |
| Mar 7, 2018 | 46.11 |
| Mar 5, 2018 | 46.39 |
| Mar 2, 2018 | 46.66 |
| Mar 1, 2018 | 46.86 |
| Feb 28, 2018 | 47.11 |
| Feb 27, 2018 | 47.34 |
| Feb 26, 2018 | 47.58 |
| Feb 23, 2018 | 47.82 |
| Feb 22, 2018 | 48.06 |
| Feb 21, 2018 | 48.27 |
| Feb 15, 2018 | 48.52 |
| Feb 14, 2018 | 48.77 |
| Feb 13, 2018 | 48.99 |
| Feb 12, 2018 | 49.22 |
| Feb 8, 2018 | 49.47 |
| Feb 7, 2018 | 49.69 |
| Feb 6, 2018 | 49.89 |
| Feb 5, 2018 | 50.09 |
| Feb 2, 2018 | 50.30 |
| Feb 1, 2018 | 50.51 |
| Jan 31, 2018 | 50.63 |
| Jan 30, 2018 | 50.80 |
| Jan 26, 2018 | 50.96 |
| Jan 25, 2018 | 51.11 |
| Jan 24, 2018 | 51.27 |
| Jan 22, 2018 | 51.42 |
| Jan 19, 2018 | 51.55 |
| Jan 16, 2018 | 51.70 |
| Jan 11, 2018 | 51.86 |
| Jan 9, 2018 | 51.96 |
| Jan 8, 2018 | 52.14 |
| Jan 5, 2018 | 52.25 |
| Jan 3, 2018 | 52.40 |
| Jan 2, 2018 | 52.55 |
| Dec 29, 2017 | 52.64 |
| Dec 28, 2017 | 52.75 |
| Dec 27, 2017 | 52.89 |
| Dec 26, 2017 | 53.09 |
| Dec 21, 2017 | 53.29 |
| Dec 20, 2017 | 53.49 |
| Dec 19, 2017 | 53.59 |
| Dec 18, 2017 | 53.74 |
| Dec 15, 2017 | 53.85 |
| Dec 14, 2017 | 53.94 |
| Dec 13, 2017 | 54.15 |
| Dec 12, 2017 | 54.26 |
| Dec 11, 2017 | 54.41 |
| Dec 7, 2017 | 54.57 |
| Dec 6, 2017 | 54.70 |
| Dec 4, 2017 | 54.82 |
| Dec 1, 2017 | 54.89 |
| Nov 30, 2017 | 54.94 |
| Nov 27, 2017 | 54.98 |
| Nov 24, 2017 | 55.05 |
| Nov 22, 2017 | 55.10 |
| Nov 21, 2017 | 55.13 |
| Nov 20, 2017 | 55.21 |
| Nov 17, 2017 | 55.31 |
| Nov 13, 2017 | 55.34 |
| Nov 3, 2017 | 55.35 |
| Nov 1, 2017 | 55.42 |
| Oct 31, 2017 | 55.44 |
| Oct 30, 2017 | 55.44 |
| Oct 27, 2017 | 55.40 |
| Oct 26, 2017 | 55.34 |
| Oct 25, 2017 | 55.29 |
| Oct 24, 2017 | 55.28 |
| Oct 23, 2017 | 55.19 |
| Oct 20, 2017 | 55.10 |
| Oct 19, 2017 | 55.06 |
| Oct 18, 2017 | 55.01 |
| Oct 17, 2017 | 54.98 |
| Oct 13, 2017 | 54.95 |
| Oct 12, 2017 | 54.89 |
| Oct 11, 2017 | 54.87 |
| Oct 10, 2017 | 54.82 |
| Oct 9, 2017 | 54.69 |
| Oct 6, 2017 | 54.69 |
| Oct 5, 2017 | 54.69 |
| Oct 4, 2017 | 54.66 |
| Oct 3, 2017 | 54.62 |
| Sep 29, 2017 | 54.59 |
| Sep 28, 2017 | 54.57 |
| Sep 26, 2017 | 54.57 |
| Sep 21, 2017 | 54.57 |
| Sep 20, 2017 | 54.57 |
| Sep 19, 2017 | 54.50 |
| Sep 18, 2017 | 54.43 |
| Sep 11, 2017 | 54.36 |
| Sep 7, 2017 | 54.27 |
| Aug 31, 2017 | 54.17 |
| Aug 30, 2017 | 54.09 |
| Aug 28, 2017 | 54.02 |
| Aug 24, 2017 | 53.95 |
| Aug 22, 2017 | 53.90 |
| Aug 18, 2017 | 53.80 |
| Aug 16, 2017 | 53.73 |
| Aug 15, 2017 | 53.60 |
| Aug 14, 2017 | 53.53 |
| Aug 10, 2017 | 53.41 |
| Aug 9, 2017 | 53.36 |
| Aug 8, 2017 | 53.31 |
| Aug 7, 2017 | 53.27 |
| Aug 4, 2017 | 53.24 |
| Aug 3, 2017 | 53.11 |
| Aug 2, 2017 | 53.01 |
| Jul 31, 2017 | 52.98 |
| Jul 28, 2017 | 52.97 |
| Jul 27, 2017 | 52.92 |
| Jul 26, 2017 | 52.90 |
| Jul 25, 2017 | 52.83 |
| Jul 24, 2017 | 52.70 |
| Jul 21, 2017 | 52.63 |
| Jul 20, 2017 | 52.52 |
| Jul 19, 2017 | 52.38 |
| Jul 18, 2017 | 52.29 |
| Jul 17, 2017 | 52.24 |
| Jul 14, 2017 | 52.14 |
| Jul 12, 2017 | 52.05 |
| Jul 7, 2017 | 51.95 |
| Jul 6, 2017 | 51.88 |
| Jul 5, 2017 | 51.79 |
| Jun 30, 2017 | 51.69 |
| Jun 29, 2017 | 51.63 |
| Jun 28, 2017 | 51.57 |
| Jun 26, 2017 | 51.50 |
| Jun 22, 2017 | 51.42 |
| Jun 20, 2017 | 51.32 |
| Jun 19, 2017 | 51.23 |
| Jun 16, 2017 | 51.19 |
| Jun 15, 2017 | 51.14 |
| Jun 9, 2017 | 51.12 |
| Jun 8, 2017 | 51.01 |
| Jun 7, 2017 | 50.94 |
| Jun 6, 2017 | 51.03 |
| Jun 5, 2017 | 51.14 |
| May 31, 2017 | 51.25 |
| May 30, 2017 | 51.35 |
| May 25, 2017 | 51.48 |
| May 22, 2017 | 51.60 |
| May 19, 2017 | 51.61 |
| May 18, 2017 | 51.76 |
| May 17, 2017 | 51.85 |
| May 16, 2017 | 51.91 |
| May 15, 2017 | 51.87 |
| May 11, 2017 | 51.92 |
| May 10, 2017 | 51.92 |
| May 9, 2017 | 51.91 |
| May 8, 2017 | 51.90 |
| May 5, 2017 | 51.90 |
| May 4, 2017 | 52.00 |
| May 3, 2017 | 52.12 |
| May 2, 2017 | 52.31 |
| May 1, 2017 | 52.35 |
| Apr 28, 2017 | 52.41 |
| Apr 26, 2017 | 52.52 |
| Apr 25, 2017 | 52.64 |
| Apr 24, 2017 | 52.74 |
| Apr 20, 2017 | 52.84 |
| Apr 19, 2017 | 52.93 |
| Apr 13, 2017 | 53.05 |
| Apr 12, 2017 | 53.13 |
| Apr 10, 2017 | 53.43 |
| Apr 5, 2017 | 53.77 |
| Apr 4, 2017 | 54.16 |
| Apr 3, 2017 | 54.33 |
| Mar 31, 2017 | 54.48 |
| Mar 30, 2017 | 54.61 |
| Mar 27, 2017 | 54.66 |
| Mar 23, 2017 | 54.71 |
| Mar 22, 2017 | 54.78 |
| Mar 20, 2017 | 54.88 |
| Mar 17, 2017 | 54.98 |
| Mar 16, 2017 | 55.15 |
| Mar 15, 2017 | 55.24 |
| Mar 14, 2017 | 55.26 |
| Mar 13, 2017 | 55.30 |
| Mar 10, 2017 | 55.29 |
| Mar 9, 2017 | 55.25 |
| Mar 8, 2017 | 55.26 |
| Mar 7, 2017 | 55.23 |
| Mar 6, 2017 | 55.20 |
| Mar 2, 2017 | 55.16 |
| Mar 1, 2017 | 55.15 |
| Feb 28, 2017 | 55.13 |
| Feb 27, 2017 | 55.08 |
| Feb 24, 2017 | 55.11 |
| Feb 23, 2017 | 55.15 |
| Feb 21, 2017 | 55.16 |
| Feb 17, 2017 | 55.16 |
| Feb 14, 2017 | 55.08 |
| Feb 13, 2017 | 55.01 |
| Feb 10, 2017 | 54.96 |
| Feb 9, 2017 | 54.90 |
| Feb 8, 2017 | 54.85 |
| Feb 7, 2017 | 54.84 |
| Feb 6, 2017 | 54.85 |
| Feb 3, 2017 | 54.90 |
| Feb 2, 2017 | 54.94 |
| Feb 1, 2017 | 54.98 |
| Jan 31, 2017 | 54.98 |
| Jan 30, 2017 | 55.01 |
| Jan 27, 2017 | 55.01 |
| Jan 26, 2017 | 55.04 |
| Jan 25, 2017 | 55.08 |
| Jan 23, 2017 | 55.11 |
| Jan 20, 2017 | 55.07 |
| Jan 19, 2017 | 55.04 |
| Jan 18, 2017 | 55.02 |
| Jan 17, 2017 | 54.94 |
| Jan 13, 2017 | 54.94 |
| Jan 12, 2017 | 55.00 |
| Jan 11, 2017 | 54.97 |
| Jan 10, 2017 | 54.95 |
| Jan 9, 2017 | 54.97 |
| Jan 6, 2017 | 54.92 |
| Jan 5, 2017 | 54.85 |
| Jan 4, 2017 | 54.83 |
| Jan 3, 2017 | 54.78 |
| Dec 30, 2016 | 54.77 |
| Dec 29, 2016 | 54.73 |
| Dec 28, 2016 | 54.71 |
| Dec 27, 2016 | 54.69 |
| Dec 23, 2016 | 54.63 |
| Dec 22, 2016 | 54.58 |
| Dec 20, 2016 | 54.54 |
| Dec 19, 2016 | 54.51 |
| Dec 16, 2016 | 54.49 |
| Dec 14, 2016 | 54.46 |
| Dec 13, 2016 | 54.42 |
| Dec 12, 2016 | 54.36 |
| Dec 9, 2016 | 54.31 |
| Dec 8, 2016 | 54.26 |
| Dec 6, 2016 | 54.20 |
| Dec 5, 2016 | 54.05 |
| Nov 30, 2016 | 53.89 |
| Nov 29, 2016 | 53.68 |
| Nov 22, 2016 | 53.51 |
| Nov 21, 2016 | 53.32 |
| Nov 18, 2016 | 53.14 |
| Nov 15, 2016 | 53.08 |
| Nov 14, 2016 | 52.89 |
| Nov 9, 2016 | 52.82 |
| Nov 8, 2016 | 52.79 |
| Nov 2, 2016 | 52.74 |
| Nov 1, 2016 | 52.67 |
| Oct 31, 2016 | 52.64 |
| Oct 28, 2016 | 52.62 |
| Oct 27, 2016 | 52.56 |
| Oct 26, 2016 | 52.51 |
| Oct 25, 2016 | 52.47 |
| Oct 21, 2016 | 52.35 |
| Oct 20, 2016 | 52.15 |
| Oct 19, 2016 | 52.04 |
| Oct 18, 2016 | 51.91 |
| Oct 17, 2016 | 51.78 |
| Oct 14, 2016 | 51.61 |
| Oct 13, 2016 | 51.43 |
| Oct 11, 2016 | 51.29 |
| Oct 10, 2016 | 51.19 |
| Oct 7, 2016 | 51.09 |
| Oct 5, 2016 | 51.20 |
| Oct 4, 2016 | 50.95 |
| Oct 3, 2016 | 50.68 |
| Sep 30, 2016 | 50.31 |
| Sep 29, 2016 | 50.15 |
| Sep 28, 2016 | 50.01 |
| Sep 27, 2016 | 49.96 |
| Sep 26, 2016 | 50.01 |
| Sep 23, 2016 | 49.94 |
| Sep 21, 2016 | 49.82 |
| Sep 19, 2016 | 49.72 |
| Sep 16, 2016 | 49.63 |
| Sep 15, 2016 | 49.47 |
| Sep 13, 2016 | 49.48 |
| Sep 12, 2016 | 49.52 |
| Sep 7, 2016 | 49.58 |
| Sep 6, 2016 | 49.65 |
| Sep 2, 2016 | 49.76 |
| Sep 1, 2016 | 50.00 |
| Aug 30, 2016 | 50.18 |
| Aug 26, 2016 | 50.37 |
| Aug 24, 2016 | 50.59 |
| Aug 22, 2016 | 50.75 |
| Aug 19, 2016 | 50.92 |
| Aug 18, 2016 | 51.09 |
| Aug 16, 2016 | 51.26 |
| Aug 12, 2016 | 51.42 |
| Aug 11, 2016 | 51.48 |
| Aug 9, 2016 | 51.65 |
| Aug 5, 2016 | 51.87 |
| Aug 4, 2016 | 52.14 |
| Aug 3, 2016 | 52.43 |
| Aug 2, 2016 | 52.72 |
| Aug 1, 2016 | 53.00 |
| Jul 29, 2016 | 53.22 |
| Jul 28, 2016 | 53.42 |
| Jul 27, 2016 | 53.52 |
| Jul 25, 2016 | 53.68 |
| Jul 21, 2016 | 53.86 |
| Jul 20, 2016 | 54.16 |
| Jul 19, 2016 | 54.51 |
| Jul 15, 2016 | 54.90 |
| Jul 12, 2016 | 55.24 |
| Jul 8, 2016 | 55.59 |
| Jul 7, 2016 | 55.81 |
| Jul 6, 2016 | 56.10 |
| Jul 5, 2016 | 56.25 |
| Jul 1, 2016 | 56.54 |
| Jun 30, 2016 | 56.89 |
| Jun 29, 2016 | 57.14 |
| Jun 27, 2016 | 57.34 |
| Jun 24, 2016 | 57.53 |
| Jun 22, 2016 | 57.78 |
| Jun 16, 2016 | 58.04 |
| Jun 15, 2016 | 58.43 |
| Jun 14, 2016 | 58.68 |
| Jun 13, 2016 | 58.74 |
| Jun 10, 2016 | 58.91 |
| Jun 9, 2016 | 59.06 |
| Jun 8, 2016 | 59.21 |
| Jun 7, 2016 | 59.33 |
| Jun 6, 2016 | 59.48 |
| May 26, 2016 | 59.63 |
| May 20, 2016 | 59.80 |
| May 19, 2016 | 59.98 |
| May 10, 2016 | 60.10 |
| May 9, 2016 | 60.21 |
| May 6, 2016 | 60.32 |
| May 5, 2016 | 60.43 |
| May 3, 2016 | 60.55 |
| May 2, 2016 | 60.68 |
| Apr 29, 2016 | 60.84 |
| Apr 28, 2016 | 60.95 |
| Apr 27, 2016 | 61.10 |
| Apr 26, 2016 | 61.25 |
| Apr 25, 2016 | 61.43 |
| Apr 21, 2016 | 61.61 |
| Apr 20, 2016 | 61.76 |
| Apr 19, 2016 | 61.93 |
| Apr 18, 2016 | 62.10 |
| Apr 14, 2016 | 62.26 |
| Apr 13, 2016 | 62.45 |
| Apr 11, 2016 | 62.53 |
| Apr 8, 2016 | 62.62 |
| Apr 7, 2016 | 62.69 |
| Apr 6, 2016 | 62.82 |
| Apr 5, 2016 | 62.92 |
| Apr 1, 2016 | 63.07 |
| Mar 31, 2016 | 63.20 |
| Mar 30, 2016 | 63.31 |
| Mar 28, 2016 | 63.44 |
| Mar 24, 2016 | 63.66 |
| Mar 22, 2016 | 63.85 |
| Mar 21, 2016 | 64.05 |
| Mar 17, 2016 | 64.26 |
| Mar 16, 2016 | 64.46 |
| Mar 14, 2016 | 64.69 |
| Mar 11, 2016 | 64.95 |
| Mar 10, 2016 | 65.25 |
| Mar 9, 2016 | 65.37 |
| Mar 7, 2016 | 65.41 |
| Mar 4, 2016 | 65.61 |
| Mar 3, 2016 | 65.60 |
| Mar 2, 2016 | 65.90 |
| Mar 1, 2016 | 66.17 |
| Feb 29, 2016 | 66.46 |
| Feb 26, 2016 | 66.66 |
| Feb 25, 2016 | 66.85 |
| Feb 24, 2016 | 67.18 |
| Feb 23, 2016 | 67.53 |
| Feb 22, 2016 | 67.85 |
| Feb 19, 2016 | 68.20 |
| Feb 17, 2016 | 68.60 |
| Feb 16, 2016 | 68.88 |
| Feb 12, 2016 | 69.29 |
| Feb 11, 2016 | 69.54 |
| Feb 10, 2016 | 69.79 |
| Feb 5, 2016 | 70.04 |
| Feb 4, 2016 | 70.21 |
| Feb 3, 2016 | 70.49 |
| Feb 1, 2016 | 70.78 |
| Jan 29, 2016 | 71.06 |
| Jan 28, 2016 | 71.35 |
| Jan 27, 2016 | 71.64 |
| Jan 26, 2016 | 71.94 |
| Jan 21, 2016 | 72.19 |
| Jan 19, 2016 | 72.50 |
| Jan 13, 2016 | 72.89 |
| Jan 12, 2016 | 73.18 |
| Jan 8, 2016 | 73.51 |
| Jan 7, 2016 | 73.71 |
| Jan 4, 2016 | 73.88 |
| Dec 31, 2015 | 74.10 |
| Dec 30, 2015 | 74.27 |
| Dec 29, 2015 | 74.48 |
| Dec 23, 2015 | 74.75 |
| Dec 22, 2015 | 74.97 |
| Dec 18, 2015 | 75.12 |
| Dec 16, 2015 | 75.26 |
| Dec 10, 2015 | 75.29 |
| Dec 9, 2015 | 75.26 |
| Dec 8, 2015 | 75.20 |
| Dec 7, 2015 | 75.21 |
| Dec 4, 2015 | 75.31 |
| Dec 3, 2015 | 75.53 |
| Dec 2, 2015 | 75.58 |
| Dec 1, 2015 | 75.78 |
| Nov 30, 2015 | 75.82 |
| Nov 27, 2015 | 75.96 |
| Nov 24, 2015 | 76.07 |
| Nov 23, 2015 | 76.21 |
| Nov 20, 2015 | 76.47 |
| Nov 19, 2015 | 76.60 |
| Nov 16, 2015 | 76.69 |
| Nov 13, 2015 | 76.73 |
| Nov 12, 2015 | 76.94 |
| Nov 11, 2015 | 77.33 |
| Nov 10, 2015 | 77.50 |
| Nov 9, 2015 | 77.68 |
| Nov 6, 2015 | 77.86 |
| Nov 5, 2015 | 78.18 |
| Nov 4, 2015 | 78.47 |
| Nov 2, 2015 | 78.78 |
| Oct 30, 2015 | 79.03 |
| Oct 29, 2015 | 79.21 |
| Oct 28, 2015 | 79.55 |
| Oct 26, 2015 | 79.56 |
| Oct 23, 2015 | 79.64 |
| Oct 22, 2015 | 79.78 |
| Oct 20, 2015 | 79.83 |
| Oct 19, 2015 | 79.86 |
| Oct 16, 2015 | 79.89 |
| Oct 14, 2015 | 79.98 |
| Oct 13, 2015 | 80.08 |
| Oct 9, 2015 | 80.15 |
| Oct 7, 2015 | 80.33 |
| Oct 6, 2015 | 80.51 |
| Oct 5, 2015 | 80.72 |
| Oct 2, 2015 | 80.91 |
| Oct 1, 2015 | 81.18 |
| Sep 30, 2015 | 81.37 |
| Sep 29, 2015 | 81.59 |
| Sep 28, 2015 | 81.98 |
| Sep 25, 2015 | 82.49 |
| Sep 24, 2015 | 82.79 |
| Sep 22, 2015 | 82.94 |
| Sep 21, 2015 | 83.11 |
| Sep 18, 2015 | 83.22 |
| Sep 17, 2015 | 83.36 |
| Sep 16, 2015 | 83.54 |
| Sep 15, 2015 | 83.79 |
| Sep 14, 2015 | 83.99 |
| Sep 11, 2015 | 84.29 |
| Sep 10, 2015 | 84.61 |
| Sep 3, 2015 | 84.77 |
| Sep 2, 2015 | 84.96 |
| Sep 1, 2015 | 85.14 |
| Aug 31, 2015 | 85.29 |
| Aug 27, 2015 | 85.50 |
| Aug 25, 2015 | 85.85 |
| Aug 24, 2015 | 86.22 |
| Aug 21, 2015 | 86.60 |
| Aug 20, 2015 | 87.15 |
| Aug 19, 2015 | 87.39 |
| Aug 14, 2015 | 87.61 |
| Aug 13, 2015 | 87.81 |
| Aug 12, 2015 | 88.00 |
| Aug 11, 2015 | 88.18 |
| Aug 7, 2015 | 88.40 |
| Aug 6, 2015 | 88.63 |
| Aug 5, 2015 | 88.85 |
| Aug 4, 2015 | 89.05 |
| Aug 3, 2015 | 89.07 |
| Jul 31, 2015 | 89.09 |
| Jul 30, 2015 | 89.01 |
| Jul 29, 2015 | 89.11 |
| Jul 28, 2015 | 89.14 |
| Jul 27, 2015 | 89.14 |
| Jul 24, 2015 | 89.04 |
| Jul 23, 2015 | 88.79 |
| Jul 22, 2015 | 88.57 |
| Jul 21, 2015 | 88.46 |
| Jul 20, 2015 | 88.39 |
| Jul 17, 2015 | 88.32 |
| Jul 16, 2015 | 88.21 |
| Jul 15, 2015 | 88.16 |
| Jul 14, 2015 | 88.06 |
| Jul 13, 2015 | 87.96 |
| Jul 10, 2015 | 87.76 |
| Jul 9, 2015 | 87.51 |
| Jul 7, 2015 | 87.34 |
| Jul 6, 2015 | 87.11 |
| Jul 2, 2015 | 86.80 |
| Jul 1, 2015 | 86.54 |
| Jun 30, 2015 | 86.24 |
| Jun 29, 2015 | 85.99 |
| Jun 26, 2015 | 85.86 |
| Jun 23, 2015 | 85.73 |
| Jun 22, 2015 | 85.60 |
| Jun 19, 2015 | 85.51 |
| Jun 18, 2015 | 85.42 |
| Jun 15, 2015 | 85.23 |
| Jun 12, 2015 | 84.93 |
| Jun 11, 2015 | 84.48 |
| Jun 10, 2015 | 84.09 |
| Jun 9, 2015 | 83.77 |
| Jun 8, 2015 | 83.52 |
| Jun 4, 2015 | 83.24 |
| Jun 3, 2015 | 82.93 |
| Jun 2, 2015 | 82.67 |
| May 29, 2015 | 82.46 |
| May 28, 2015 | 82.25 |
| May 27, 2015 | 82.10 |
| May 22, 2015 | 81.96 |
| May 21, 2015 | 81.86 |
| May 20, 2015 | 81.67 |
| May 19, 2015 | 81.36 |
| May 18, 2015 | 81.23 |
| May 15, 2015 | 81.13 |
| May 13, 2015 | 81.03 |
| May 11, 2015 | 80.73 |
| May 7, 2015 | 80.57 |
| May 6, 2015 | 80.37 |
| May 5, 2015 | 80.18 |
| Apr 30, 2015 | 80.00 |
| Apr 29, 2015 | 79.78 |
| Apr 28, 2015 | 79.90 |
| Apr 27, 2015 | 79.93 |
| Apr 24, 2015 | 79.93 |
| Apr 23, 2015 | 79.96 |
| Apr 22, 2015 | 79.96 |
| Apr 21, 2015 | 80.00 |
| Apr 17, 2015 | 79.97 |
| Apr 16, 2015 | 79.90 |
| Apr 14, 2015 | 79.83 |
| Apr 10, 2015 | 79.64 |
| Apr 9, 2015 | 79.54 |
| Apr 8, 2015 | 79.36 |
| Apr 7, 2015 | 79.11 |
| Apr 6, 2015 | 78.99 |
| Apr 2, 2015 | 78.86 |
| Apr 1, 2015 | 78.63 |
| Mar 31, 2015 | 78.36 |
| Mar 30, 2015 | 77.96 |
| Mar 27, 2015 | 77.90 |
| Mar 24, 2015 | 77.93 |
| Mar 23, 2015 | 77.96 |
| Mar 20, 2015 | 78.07 |
| Mar 18, 2015 | 78.15 |
| Mar 17, 2015 | 78.17 |
| Mar 16, 2015 | 78.17 |
| Mar 13, 2015 | 78.11 |
| Mar 12, 2015 | 77.94 |
| Mar 11, 2015 | 77.85 |
| Mar 10, 2015 | 77.79 |
| Mar 9, 2015 | 77.73 |
| Mar 6, 2015 | 77.68 |
| Mar 5, 2015 | 77.61 |
| Mar 3, 2015 | 77.48 |
| Mar 2, 2015 | 77.28 |
| Feb 27, 2015 | 77.02 |
| Feb 26, 2015 | 76.77 |
| Feb 20, 2015 | 76.52 |
| Feb 19, 2015 | 76.39 |
| Feb 18, 2015 | 76.27 |
| Feb 17, 2015 | 76.23 |
| Feb 13, 2015 | 76.15 |
| Feb 12, 2015 | 76.11 |
| Feb 11, 2015 | 75.83 |
| Feb 10, 2015 | 75.90 |
| Feb 9, 2015 | 75.78 |
| Feb 6, 2015 | 75.65 |
| Feb 5, 2015 | 75.74 |
| Feb 4, 2015 | 75.79 |
| Feb 2, 2015 | 75.89 |
| Jan 30, 2015 | 75.88 |
| Jan 29, 2015 | 75.97 |
| Jan 28, 2015 | 75.82 |
| Jan 27, 2015 | 76.03 |
| Jan 26, 2015 | 76.29 |
| Jan 23, 2015 | 76.58 |
| Jan 22, 2015 | 76.75 |
| Jan 21, 2015 | 76.88 |
| Jan 20, 2015 | 77.00 |
| Jan 15, 2015 | 77.52 |
| Jan 14, 2015 | 77.47 |
| Jan 13, 2015 | 77.43 |
| Jan 12, 2015 | 77.43 |
| Jan 9, 2015 | 77.48 |
| Jan 7, 2015 | 77.59 |
| Jan 6, 2015 | 77.61 |
| Jan 5, 2015 | 77.96 |
| Jan 2, 2015 | 78.31 |
| Dec 30, 2014 | 78.67 |
| Dec 29, 2014 | 79.02 |
| Dec 26, 2014 | 79.28 |
| Dec 24, 2014 | 79.53 |
| Dec 23, 2014 | 79.81 |
| Dec 22, 2014 | 80.11 |
| Dec 19, 2014 | 80.34 |
| Dec 18, 2014 | 80.59 |
| Dec 17, 2014 | 80.84 |
| Dec 16, 2014 | 81.17 |
| Dec 15, 2014 | 82.17 |
| Dec 12, 2014 | 83.42 |
| Dec 11, 2014 | 83.65 |
| Dec 10, 2014 | 83.93 |
| Dec 9, 2014 | 84.14 |
| Dec 8, 2014 | 84.19 |
| Dec 5, 2014 | 84.29 |
| Dec 3, 2014 | 84.26 |
| Dec 2, 2014 | 84.44 |
| Dec 1, 2014 | 84.77 |
| Nov 28, 2014 | 84.92 |
| Nov 26, 2014 | 85.57 |
| Nov 20, 2014 | 86.54 |
| Nov 14, 2014 | 87.65 |
| Nov 13, 2014 | 88.73 |
| Nov 12, 2014 | 89.78 |
| Nov 11, 2014 | 90.63 |
| Nov 10, 2014 | 91.88 |
| Nov 7, 2014 | 93.13 |
| Nov 6, 2014 | 94.43 |
| Nov 4, 2014 | 95.48 |
| Nov 3, 2014 | 96.46 |
| Oct 31, 2014 | 97.40 |
| Oct 30, 2014 | 98.33 |
| Oct 27, 2014 | 99.19 |
| Oct 24, 2014 | 100.03 |
| Oct 17, 2014 | 100.88 |
| Oct 15, 2014 | 101.97 |
| Oct 14, 2014 | 103.03 |
| Oct 10, 2014 | 104.10 |
| Oct 9, 2014 | 105.16 |
| Oct 8, 2014 | 106.25 |
| Oct 7, 2014 | 107.33 |
| Oct 2, 2014 | 108.38 |
| Oct 1, 2014 | 109.36 |
| Sep 30, 2014 | 110.48 |
| Sep 26, 2014 | 111.39 |
| Sep 25, 2014 | 112.23 |
| Sep 24, 2014 | 113.07 |
| Sep 23, 2014 | 114.09 |
| Sep 12, 2014 | 115.10 |
| Sep 11, 2014 | 115.99 |
| Sep 10, 2014 | 116.86 |
| Sep 9, 2014 | 117.72 |
| Sep 8, 2014 | 118.15 |
| Sep 5, 2014 | 118.87 |
| Sep 4, 2014 | 119.63 |
| Sep 3, 2014 | 120.38 |
| Sep 2, 2014 | 121.25 |
| Aug 29, 2014 | 122.22 |
| Aug 28, 2014 | 123.12 |
| Aug 27, 2014 | 124.10 |
| Aug 22, 2014 | 125.07 |
| Aug 21, 2014 | 126.02 |
| Aug 20, 2014 | 126.79 |
| Aug 18, 2014 | 127.56 |
| Aug 15, 2014 | 128.51 |
| Aug 14, 2014 | 129.12 |
| Aug 13, 2014 | 129.83 |
| Aug 12, 2014 | 130.61 |
| Aug 11, 2014 | 131.36 |
| Aug 7, 2014 | 131.66 |
| Aug 5, 2014 | 132.27 |
| Aug 4, 2014 | 133.17 |
| Aug 1, 2014 | 134.04 |
| Jul 31, 2014 | 135.24 |
| Jul 30, 2014 | 135.78 |
| Jul 29, 2014 | 136.81 |
| Jul 28, 2014 | 137.92 |
| Jul 24, 2014 | 139.01 |
| Jul 23, 2014 | 140.10 |
| Jul 22, 2014 | 141.13 |
| Jul 18, 2014 | 142.20 |
| Jul 17, 2014 | 143.05 |
| Jul 16, 2014 | 144.17 |
| Jul 15, 2014 | 144.80 |
| Jul 9, 2014 | 145.46 |
| Jul 7, 2014 | 146.63 |
| Jul 2, 2014 | 147.85 |
| Jul 1, 2014 | 148.06 |
| Jun 30, 2014 | 148.41 |
| Jun 27, 2014 | 148.09 |
| Jun 26, 2014 | 148.34 |
| Jun 25, 2014 | 148.55 |
| Jun 24, 2014 | 148.75 |
| Jun 23, 2014 | 148.73 |
| Jun 20, 2014 | 148.84 |
| Jun 19, 2014 | 149.11 |
| Jun 18, 2014 | 149.10 |
| Jun 16, 2014 | 149.02 |
| Jun 13, 2014 | 149.04 |
| Jun 12, 2014 | 148.97 |
| Jun 11, 2014 | 148.89 |
| Jun 10, 2014 | 148.97 |
| Jun 9, 2014 | 148.86 |
| Jun 6, 2014 | 148.91 |
| Jun 5, 2014 | 148.84 |
| Jun 4, 2014 | 148.74 |
| Jun 3, 2014 | 148.74 |
| Jun 2, 2014 | 149.06 |
| May 30, 2014 | 148.28 |
| May 28, 2014 | 147.38 |
| May 27, 2014 | 147.98 |
| May 23, 2014 | 148.07 |
| May 22, 2014 | 148.49 |
| May 21, 2014 | 149.01 |
| May 20, 2014 | 149.45 |
| May 19, 2014 | 150.18 |
| May 16, 2014 | 150.65 |
| May 15, 2014 | 150.91 |
| May 14, 2014 | 151.50 |
| May 12, 2014 | 151.57 |
| May 9, 2014 | 151.34 |
| May 8, 2014 | 151.07 |
| May 7, 2014 | 150.88 |
| May 6, 2014 | 150.36 |
| May 5, 2014 | 150.42 |
| May 2, 2014 | 150.16 |
| May 1, 2014 | 149.81 |
| Apr 30, 2014 | 149.34 |
| Apr 29, 2014 | 149.34 |
| Apr 28, 2014 | 149.52 |
| Apr 25, 2014 | 149.67 |
| Apr 23, 2014 | 149.94 |
| Apr 22, 2014 | 150.48 |
| Apr 17, 2014 | 151.02 |
| Apr 15, 2014 | 151.74 |
| Apr 14, 2014 | 152.10 |
| Apr 8, 2014 | 152.46 |
| Apr 7, 2014 | 152.97 |
| Apr 4, 2014 | 153.63 |
| Apr 3, 2014 | 154.44 |
| Apr 2, 2014 | 155.52 |
| Apr 1, 2014 | 156.54 |
| Mar 31, 2014 | 157.20 |
| Mar 27, 2014 | 157.50 |
| Mar 26, 2014 | 157.80 |
| Mar 25, 2014 | 158.25 |
| Mar 24, 2014 | 158.04 |
| Mar 21, 2014 | 157.38 |
| Mar 19, 2014 | 156.84 |
| Mar 17, 2014 | 156.30 |
| Mar 14, 2014 | 155.88 |
| Mar 12, 2014 | 155.34 |
| Mar 11, 2014 | 155.31 |
| Mar 10, 2014 | 155.25 |
| Mar 7, 2014 | 155.19 |
| Mar 4, 2014 | 155.19 |
| Feb 28, 2014 | 154.90 |
| Feb 26, 2014 | 154.54 |
| Feb 25, 2014 | 154.18 |
| Feb 21, 2014 | 154.18 |
| Feb 20, 2014 | 154.18 |
| Feb 14, 2014 | 154.42 |
| Feb 13, 2014 | 154.78 |
| Feb 11, 2014 | 155.23 |
| Feb 10, 2014 | 155.68 |
| Feb 6, 2014 | 156.46 |
| Jan 31, 2014 | 157.12 |
| Jan 30, 2014 | 157.57 |
| Jan 29, 2014 | 158.32 |
| Jan 28, 2014 | 159.52 |
| Jan 27, 2014 | 160.18 |
| Jan 24, 2014 | 160.87 |
| Jan 21, 2014 | 161.62 |
| Jan 17, 2014 | 162.16 |
| Jan 16, 2014 | 162.91 |
| Jan 14, 2014 | 163.30 |
| Jan 13, 2014 | 163.56 |
| Jan 10, 2014 | 164.01 |
| Jan 9, 2014 | 164.49 |
| Jan 7, 2014 | 165.06 |
| Jan 6, 2014 | 165.78 |
| Jan 3, 2014 | 166.68 |
| Jan 2, 2014 | 167.55 |
| Dec 31, 2013 | 168.45 |
| Dec 27, 2013 | 169.41 |
| Dec 26, 2013 | 169.65 |
| Dec 24, 2013 | 169.98 |
| Dec 20, 2013 | 170.70 |
| Dec 19, 2013 | 171.90 |
| Dec 18, 2013 | 173.55 |
| Dec 17, 2013 | 175.32 |
| Dec 16, 2013 | 177.20 |
| Dec 13, 2013 | 179.12 |
| Dec 10, 2013 | 181.37 |
| Dec 9, 2013 | 183.41 |
| Dec 6, 2013 | 185.45 |
| Dec 5, 2013 | 187.52 |
| Dec 3, 2013 | 189.08 |
| Dec 2, 2013 | 191.21 |
| Nov 27, 2013 | 193.34 |
| Nov 26, 2013 | 195.68 |
| Nov 25, 2013 | 197.87 |
| Nov 21, 2013 | 200.21 |
| Nov 20, 2013 | 202.43 |
| Nov 19, 2013 | 204.98 |
| Nov 15, 2013 | 207.53 |
| Nov 14, 2013 | 209.63 |
| Nov 13, 2013 | 211.82 |
| Nov 12, 2013 | 214.55 |
| Nov 11, 2013 | 217.14 |
| Nov 8, 2013 | 219.30 |
| Nov 6, 2013 | 221.88 |
| Nov 5, 2013 | 224.46 |
| Nov 1, 2013 | 226.89 |
| Oct 30, 2013 | 229.35 |
| Oct 29, 2013 | 231.60 |
| Oct 23, 2013 | 233.70 |
| Oct 22, 2013 | 236.04 |
| Oct 21, 2013 | 238.29 |
| Oct 18, 2013 | 240.51 |
| Oct 16, 2013 | 242.61 |
| Oct 15, 2013 | 244.23 |
| Oct 14, 2013 | 246.75 |
| Oct 11, 2013 | 249.60 |
| Oct 9, 2013 | 251.91 |
| Oct 4, 2013 | 254.07 |
| Oct 2, 2013 | 256.62 |
| Oct 1, 2013 | 259.29 |
| Sep 30, 2013 | 261.39 |
| Sep 26, 2013 | 263.88 |
| Sep 24, 2013 | 266.43 |
| Sep 17, 2013 | 268.71 |
| Sep 16, 2013 | 270.66 |
| Sep 13, 2013 | 272.91 |
| Sep 12, 2013 | 275.31 |
| Sep 10, 2013 | 277.95 |
| Sep 9, 2013 | 280.62 |
| Sep 5, 2013 | 282.87 |
| Sep 4, 2013 | 284.25 |
| Sep 3, 2013 | 286.05 |
| Aug 30, 2013 | 287.70 |
| Aug 29, 2013 | 289.35 |
| Aug 28, 2013 | 291.72 |
| Aug 27, 2013 | 294.21 |
| Aug 26, 2013 | 296.97 |
| Aug 22, 2013 | 299.91 |
| Aug 21, 2013 | 303.21 |
| Aug 20, 2013 | 306.93 |
| Aug 19, 2013 | 310.56 |
| Aug 16, 2013 | 314.46 |
| Aug 15, 2013 | 318.54 |
| Aug 14, 2013 | 322.74 |
| Aug 13, 2013 | 327.42 |
| Aug 12, 2013 | 331.98 |
| Aug 9, 2013 | 336.54 |
| Aug 8, 2013 | 339.69 |
| Aug 7, 2013 | 343.50 |
| Aug 6, 2013 | 348.65 |
| Aug 5, 2013 | 353.81 |