Rtx (RTX) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
23.78 |
| May 21, 2026 |
23.68 |
| May 20, 2026 |
23.55 |
| May 19, 2026 |
23.45 |
| May 18, 2026 |
23.63 |
| May 15, 2026 |
22.98 |
| May 14, 2026 |
23.59 |
| May 13, 2026 |
23.93 |
| May 12, 2026 |
24.04 |
| May 11, 2026 |
24.00 |
| May 8, 2026 |
23.65 |
| May 7, 2026 |
23.75 |
| May 6, 2026 |
23.74 |
| May 5, 2026 |
23.21 |
| May 4, 2026 |
23.21 |
| May 1, 2026 |
23.36 |
| Apr 30, 2026 |
23.65 |
| Apr 29, 2026 |
23.20 |
| Apr 28, 2026 |
23.60 |
| Apr 27, 2026 |
23.28 |
| Apr 24, 2026 |
23.40 |
| Apr 23, 2026 |
24.09 |
| Apr 22, 2026 |
24.31 |
| Apr 21, 2026 |
25.17 |
| Apr 20, 2026 |
26.36 |
| Apr 17, 2026 |
26.44 |
| Apr 16, 2026 |
26.37 |
| Apr 15, 2026 |
26.71 |
| Apr 14, 2026 |
27.32 |
| Apr 13, 2026 |
27.13 |
| Apr 10, 2026 |
27.15 |
| Apr 9, 2026 |
27.37 |
| Apr 8, 2026 |
27.41 |
| Apr 7, 2026 |
26.65 |
| Apr 6, 2026 |
26.72 |
| Apr 2, 2026 |
26.41 |
| Apr 1, 2026 |
26.21 |
| Mar 31, 2026 |
25.96 |
| Mar 30, 2026 |
26.20 |
| Mar 27, 2026 |
26.57 |
| Mar 26, 2026 |
27.02 |
| Mar 25, 2026 |
27.33 |
| Mar 24, 2026 |
27.19 |
| Mar 23, 2026 |
27.30 |
| Mar 20, 2026 |
27.79 |
| Mar 19, 2026 |
28.16 |
| Mar 18, 2026 |
28.71 |
| Mar 17, 2026 |
28.53 |
| Mar 16, 2026 |
28.93 |
| Mar 13, 2026 |
28.70 |
| Mar 12, 2026 |
28.49 |
| Mar 11, 2026 |
29.10 |
| Mar 10, 2026 |
29.06 |
| Mar 9, 2026 |
29.24 |
| Mar 6, 2026 |
29.46 |
| Mar 5, 2026 |
28.61 |
| Mar 4, 2026 |
29.32 |
| Mar 3, 2026 |
28.99 |
| Mar 2, 2026 |
29.81 |
| Feb 27, 2026 |
28.43 |
| Feb 26, 2026 |
27.71 |
| Feb 25, 2026 |
27.47 |
| Feb 24, 2026 |
27.83 |
| Feb 23, 2026 |
28.33 |
| Feb 20, 2026 |
28.76 |
| Feb 19, 2026 |
28.83 |
| Feb 18, 2026 |
28.75 |
| Feb 17, 2026 |
28.56 |
| Feb 13, 2026 |
28.06 |
| Feb 12, 2026 |
28.22 |
| Feb 11, 2026 |
27.55 |
| Feb 10, 2026 |
27.36 |
| Feb 9, 2026 |
27.50 |
| Feb 6, 2026 |
27.86 |
| Feb 5, 2026 |
27.47 |
| Feb 4, 2026 |
27.58 |
| Feb 3, 2026 |
28.56 |
| Feb 2, 2026 |
28.21 |
| Jan 30, 2026 |
28.19 |
| Jan 29, 2026 |
28.03 |
| Jan 28, 2026 |
27.97 |
| Jan 27, 2026 |
28.24 |
| Jan 26, 2026 |
27.21 |
| Jan 23, 2026 |
27.46 |
| Jan 22, 2026 |
27.52 |
| Jan 21, 2026 |
27.69 |
| Jan 20, 2026 |
27.53 |
| Jan 16, 2026 |
28.33 |
| Jan 15, 2026 |
28.03 |
| Jan 14, 2026 |
27.88 |
| Jan 13, 2026 |
27.20 |
| Jan 12, 2026 |
27.16 |
| Jan 9, 2026 |
26.39 |
| Jan 8, 2026 |
26.20 |
| Jan 7, 2026 |
25.99 |
| Jan 6, 2026 |
26.67 |
| Jan 5, 2026 |
26.36 |
| Jan 2, 2026 |
26.21 |
| Dec 31, 2025 |
25.66 |
| Dec 30, 2025 |
35.72 |
| Dec 29, 2025 |
35.80 |
| Dec 26, 2025 |
35.95 |
| Dec 24, 2025 |
36.19 |
| Dec 23, 2025 |
36.06 |
| Dec 22, 2025 |
36.05 |
| Dec 19, 2025 |
35.32 |
| Dec 18, 2025 |
34.59 |
| Dec 17, 2025 |
34.37 |
| Dec 16, 2025 |
34.91 |
| Dec 15, 2025 |
35.34 |
| Dec 12, 2025 |
34.66 |
| Dec 11, 2025 |
34.42 |
| Dec 10, 2025 |
33.88 |
| Dec 9, 2025 |
33.33 |
| Dec 8, 2025 |
33.25 |
| Dec 5, 2025 |
33.17 |
| Dec 4, 2025 |
33.21 |
| Dec 3, 2025 |
32.65 |
| Dec 2, 2025 |
32.72 |
| Dec 1, 2025 |
32.56 |
| Nov 28, 2025 |
33.92 |
| Nov 26, 2025 |
33.58 |
| Nov 25, 2025 |
33.38 |
| Nov 24, 2025 |
33.59 |
| Nov 21, 2025 |
32.89 |
| Nov 20, 2025 |
33.49 |
| Nov 19, 2025 |
33.70 |
| Nov 18, 2025 |
33.88 |
| Nov 17, 2025 |
34.06 |
| Nov 14, 2025 |
34.05 |
| Nov 13, 2025 |
33.73 |
| Nov 12, 2025 |
34.47 |
| Nov 11, 2025 |
34.77 |
| Nov 10, 2025 |
34.73 |
| Nov 7, 2025 |
34.33 |
| Nov 6, 2025 |
33.96 |
| Nov 5, 2025 |
33.74 |
| Nov 4, 2025 |
34.06 |
| Nov 3, 2025 |
34.34 |
| Oct 31, 2025 |
34.63 |
| Oct 30, 2025 |
34.42 |
| Oct 29, 2025 |
34.21 |
| Oct 28, 2025 |
34.66 |
| Oct 27, 2025 |
34.78 |
| Oct 24, 2025 |
34.66 |
| Oct 23, 2025 |
34.82 |
| Oct 22, 2025 |
34.53 |
| Oct 21, 2025 |
33.55 |
| Oct 20, 2025 |
31.12 |
| Oct 17, 2025 |
30.57 |
| Oct 16, 2025 |
30.40 |
| Oct 15, 2025 |
30.39 |
| Oct 14, 2025 |
30.86 |
| Oct 13, 2025 |
30.75 |
| Oct 10, 2025 |
30.52 |
| Oct 9, 2025 |
31.41 |
| Oct 8, 2025 |
32.67 |
| Oct 7, 2025 |
32.81 |
| Oct 6, 2025 |
32.72 |
| Oct 3, 2025 |
32.28 |
| Oct 2, 2025 |
32.29 |
| Oct 1, 2025 |
32.40 |
| Sep 30, 2025 |
32.43 |
| Sep 29, 2025 |
34.30 |
| Sep 26, 2025 |
34.24 |
| Sep 25, 2025 |
33.64 |
| Sep 24, 2025 |
33.82 |
| Sep 23, 2025 |
33.64 |
| Sep 22, 2025 |
33.41 |
| Sep 19, 2025 |
33.15 |
| Sep 18, 2025 |
33.14 |
| Sep 17, 2025 |
33.17 |
| Sep 16, 2025 |
33.23 |
| Sep 15, 2025 |
33.18 |
| Sep 12, 2025 |
32.65 |
| Sep 11, 2025 |
33.03 |
| Sep 10, 2025 |
32.46 |
| Sep 9, 2025 |
31.77 |
| Sep 8, 2025 |
32.30 |
| Sep 5, 2025 |
33.00 |
| Sep 4, 2025 |
33.25 |
| Sep 3, 2025 |
33.13 |
| Sep 2, 2025 |
33.10 |
| Aug 29, 2025 |
33.23 |
| Aug 28, 2025 |
33.67 |
| Aug 27, 2025 |
33.49 |
| Aug 26, 2025 |
33.44 |
| Aug 25, 2025 |
32.73 |
| Aug 22, 2025 |
32.73 |
| Aug 21, 2025 |
32.75 |
| Aug 20, 2025 |
32.80 |
| Aug 19, 2025 |
32.18 |
| Aug 18, 2025 |
32.57 |
| Aug 15, 2025 |
32.27 |
| Aug 14, 2025 |
32.48 |
| Aug 13, 2025 |
32.62 |
| Aug 12, 2025 |
32.57 |
| Aug 11, 2025 |
32.42 |
| Aug 8, 2025 |
32.43 |
| Aug 7, 2025 |
32.63 |
| Aug 6, 2025 |
32.62 |
| Aug 5, 2025 |
32.75 |
| Aug 4, 2025 |
32.97 |
| Aug 1, 2025 |
32.85 |
| Jul 31, 2025 |
33.01 |
| Jul 30, 2025 |
33.19 |
| Jul 29, 2025 |
32.92 |
| Jul 28, 2025 |
32.69 |
| Jul 25, 2025 |
32.86 |
| Jul 24, 2025 |
32.51 |
| Jul 23, 2025 |
32.78 |
| Jul 22, 2025 |
31.23 |
| Jul 21, 2025 |
31.73 |
| Jul 18, 2025 |
31.72 |
| Jul 17, 2025 |
31.72 |
| Jul 16, 2025 |
31.44 |
| Jul 15, 2025 |
31.12 |
| Jul 14, 2025 |
31.25 |
| Jul 11, 2025 |
30.74 |
| Jul 10, 2025 |
30.64 |
| Jul 9, 2025 |
30.59 |
| Jul 8, 2025 |
30.32 |
| Jul 7, 2025 |
30.54 |
| Jul 3, 2025 |
30.50 |
| Jul 2, 2025 |
30.24 |
| Jul 1, 2025 |
30.17 |
| Jun 30, 2025 |
30.56 |
| Jun 27, 2025 |
40.51 |
| Jun 26, 2025 |
39.94 |
| Jun 25, 2025 |
39.57 |
| Jun 24, 2025 |
39.71 |
| Jun 23, 2025 |
40.83 |
| Jun 20, 2025 |
41.07 |
| Jun 18, 2025 |
40.85 |
| Jun 17, 2025 |
41.60 |
| Jun 16, 2025 |
41.02 |
| Jun 13, 2025 |
40.80 |
| Jun 12, 2025 |
39.46 |
| Jun 11, 2025 |
39.69 |
| Jun 10, 2025 |
38.76 |
| Jun 9, 2025 |
39.46 |
| Jun 6, 2025 |
38.92 |
| Jun 5, 2025 |
38.91 |
| Jun 4, 2025 |
38.77 |
| Jun 3, 2025 |
38.47 |
| Jun 2, 2025 |
38.46 |
| May 30, 2025 |
38.18 |
| May 29, 2025 |
37.70 |
| May 28, 2025 |
37.14 |
| May 27, 2025 |
37.52 |
| May 23, 2025 |
37.00 |
| May 22, 2025 |
37.49 |
| May 21, 2025 |
37.74 |
| May 20, 2025 |
38.38 |
| May 19, 2025 |
38.38 |
| May 16, 2025 |
37.89 |
| May 15, 2025 |
37.90 |
| May 14, 2025 |
36.55 |
| May 13, 2025 |
36.53 |
| May 12, 2025 |
36.49 |
| May 9, 2025 |
35.95 |
| May 8, 2025 |
35.95 |
| May 7, 2025 |
35.62 |
| May 6, 2025 |
35.80 |
| May 5, 2025 |
35.93 |
| May 2, 2025 |
36.39 |
| May 1, 2025 |
35.59 |
| Apr 30, 2025 |
35.23 |
| Apr 29, 2025 |
35.11 |
| Apr 28, 2025 |
34.85 |
| Apr 25, 2025 |
34.97 |
| Apr 24, 2025 |
34.04 |
| Apr 23, 2025 |
33.56 |
| Apr 22, 2025 |
31.70 |
| Apr 21, 2025 |
35.22 |
| Apr 17, 2025 |
36.01 |
| Apr 16, 2025 |
36.12 |
| Apr 15, 2025 |
35.94 |
| Apr 14, 2025 |
36.08 |
| Apr 11, 2025 |
35.83 |
| Apr 10, 2025 |
35.49 |
| Apr 9, 2025 |
35.88 |
| Apr 8, 2025 |
33.61 |
| Apr 7, 2025 |
32.72 |
| Apr 4, 2025 |
32.75 |
| Apr 3, 2025 |
36.39 |
| Apr 2, 2025 |
37.23 |
| Apr 1, 2025 |
37.14 |
| Mar 31, 2025 |
37.03 |
| Mar 28, 2025 |
37.92 |
| Mar 27, 2025 |
38.42 |
| Mar 26, 2025 |
38.69 |
| Mar 25, 2025 |
39.08 |
| Mar 24, 2025 |
38.79 |
| Mar 21, 2025 |
38.11 |
| Mar 20, 2025 |
38.73 |
| Mar 19, 2025 |
38.98 |
| Mar 18, 2025 |
38.20 |
| Mar 17, 2025 |
38.01 |
| Mar 14, 2025 |
37.41 |
| Mar 13, 2025 |
37.18 |
| Mar 12, 2025 |
36.81 |
| Mar 11, 2025 |
36.86 |
| Mar 10, 2025 |
36.98 |
| Mar 7, 2025 |
36.94 |
| Mar 6, 2025 |
36.91 |
| Mar 5, 2025 |
37.31 |
| Mar 4, 2025 |
37.03 |
| Mar 3, 2025 |
38.54 |
| Feb 28, 2025 |
38.29 |
| Feb 27, 2025 |
37.56 |
| Feb 26, 2025 |
36.62 |
| Feb 25, 2025 |
36.63 |
| Feb 24, 2025 |
36.07 |
| Feb 21, 2025 |
35.44 |
| Feb 20, 2025 |
35.97 |
| Feb 19, 2025 |
36.06 |
| Feb 18, 2025 |
35.58 |
| Feb 14, 2025 |
35.18 |
| Feb 13, 2025 |
36.19 |
| Feb 12, 2025 |
36.46 |
| Feb 11, 2025 |
37.15 |
| Feb 10, 2025 |
36.90 |
| Feb 7, 2025 |
36.81 |
| Feb 6, 2025 |
37.05 |
| Feb 5, 2025 |
37.16 |
| Feb 4, 2025 |
36.93 |
| Feb 3, 2025 |
37.39 |
| Jan 31, 2025 |
37.10 |
| Jan 30, 2025 |
37.11 |
| Jan 29, 2025 |
35.98 |
| Jan 28, 2025 |
36.93 |
| Jan 27, 2025 |
35.95 |
| Jan 24, 2025 |
36.03 |
| Jan 23, 2025 |
36.32 |
| Jan 22, 2025 |
35.76 |
| Jan 21, 2025 |
36.16 |
| Jan 17, 2025 |
34.80 |
| Jan 16, 2025 |
34.60 |
| Jan 15, 2025 |
34.20 |
| Jan 14, 2025 |
34.31 |
| Jan 13, 2025 |
33.80 |
| Jan 10, 2025 |
33.03 |
| Jan 8, 2025 |
33.27 |
| Jan 7, 2025 |
32.94 |
| Jan 6, 2025 |
32.73 |
| Jan 3, 2025 |
33.25 |
| Jan 2, 2025 |
33.29 |
| Dec 31, 2024 |
33.21 |
| Dec 30, 2024 |
23.65 |
| Dec 27, 2024 |
23.97 |
| Dec 26, 2024 |
24.05 |
| Dec 24, 2024 |
24.00 |
| Dec 23, 2024 |
23.96 |
| Dec 20, 2024 |
23.93 |
| Dec 19, 2024 |
23.71 |
| Dec 18, 2024 |
23.49 |
| Dec 17, 2024 |
24.13 |
| Dec 16, 2024 |
24.28 |
| Dec 13, 2024 |
24.20 |
| Dec 12, 2024 |
23.83 |
| Dec 11, 2024 |
24.02 |
| Dec 10, 2024 |
24.17 |
| Dec 9, 2024 |
23.95 |
| Dec 6, 2024 |
24.25 |
| Dec 5, 2024 |
24.36 |
| Dec 4, 2024 |
24.52 |
| Dec 3, 2024 |
24.27 |
| Dec 2, 2024 |
24.40 |
| Nov 29, 2024 |
25.07 |
| Nov 27, 2024 |
24.75 |
| Nov 26, 2024 |
24.81 |
| Nov 25, 2024 |
24.39 |
| Nov 22, 2024 |
24.85 |
| Nov 21, 2024 |
24.79 |
| Nov 20, 2024 |
24.50 |
| Nov 19, 2024 |
24.46 |
| Nov 18, 2024 |
24.55 |
| Nov 15, 2024 |
24.37 |
| Nov 14, 2024 |
24.45 |
| Nov 13, 2024 |
25.49 |
| Nov 12, 2024 |
25.40 |
| Nov 11, 2024 |
25.66 |
| Nov 8, 2024 |
25.44 |
| Nov 7, 2024 |
24.70 |
| Nov 6, 2024 |
25.02 |
| Nov 5, 2024 |
24.46 |
| Nov 4, 2024 |
24.25 |
| Nov 1, 2024 |
24.41 |
| Oct 31, 2024 |
24.89 |
| Oct 30, 2024 |
25.08 |
| Oct 29, 2024 |
25.28 |
| Oct 28, 2024 |
25.85 |
| Oct 25, 2024 |
25.79 |
| Oct 24, 2024 |
25.79 |
| Oct 23, 2024 |
26.23 |
| Oct 22, 2024 |
25.87 |
| Oct 21, 2024 |
25.95 |
| Oct 18, 2024 |
25.95 |
| Oct 17, 2024 |
25.91 |
| Oct 16, 2024 |
26.02 |
| Oct 15, 2024 |
25.76 |
| Oct 14, 2024 |
25.68 |
| Oct 11, 2024 |
25.52 |
| Oct 10, 2024 |
25.31 |
| Oct 9, 2024 |
25.53 |
| Oct 8, 2024 |
25.43 |
| Oct 7, 2024 |
25.76 |
| Oct 4, 2024 |
25.73 |
| Oct 3, 2024 |
25.47 |
| Oct 2, 2024 |
25.55 |
| Oct 1, 2024 |
25.62 |
| Sep 30, 2024 |
24.93 |
| Sep 27, 2024 |
122.25 |
| Sep 26, 2024 |
122.18 |
| Sep 25, 2024 |
122.78 |
| Sep 24, 2024 |
121.88 |
| Sep 23, 2024 |
122.12 |
| Sep 20, 2024 |
119.91 |
| Sep 19, 2024 |
120.61 |
| Sep 18, 2024 |
119.80 |
| Sep 17, 2024 |
120.52 |
| Sep 16, 2024 |
121.01 |
| Sep 13, 2024 |
120.92 |
| Sep 12, 2024 |
121.95 |
| Sep 11, 2024 |
121.07 |
| Sep 10, 2024 |
122.15 |
| Sep 9, 2024 |
123.05 |
| Sep 6, 2024 |
120.21 |
| Sep 5, 2024 |
121.47 |
| Sep 4, 2024 |
123.00 |
| Sep 3, 2024 |
122.87 |
| Aug 30, 2024 |
125.33 |
| Aug 29, 2024 |
124.23 |
| Aug 28, 2024 |
122.72 |
| Aug 27, 2024 |
121.31 |
| Aug 26, 2024 |
120.48 |
| Aug 23, 2024 |
120.30 |
| Aug 22, 2024 |
119.78 |
| Aug 21, 2024 |
118.98 |
| Aug 20, 2024 |
119.70 |
| Aug 19, 2024 |
120.12 |
| Aug 16, 2024 |
119.70 |
| Aug 15, 2024 |
120.13 |
| Aug 14, 2024 |
119.39 |
| Aug 13, 2024 |
118.56 |
| Aug 12, 2024 |
118.29 |
| Aug 9, 2024 |
117.82 |
| Aug 8, 2024 |
116.73 |
| Aug 7, 2024 |
115.74 |
| Aug 6, 2024 |
116.00 |
| Aug 5, 2024 |
116.80 |
| Aug 2, 2024 |
118.13 |
| Aug 1, 2024 |
118.44 |
| Jul 31, 2024 |
119.22 |
| Jul 30, 2024 |
118.59 |
| Jul 29, 2024 |
116.04 |
| Jul 26, 2024 |
115.53 |
| Jul 25, 2024 |
115.03 |
| Jul 24, 2024 |
106.01 |
| Jul 23, 2024 |
106.15 |
| Jul 22, 2024 |
104.90 |
| Jul 19, 2024 |
103.90 |
| Jul 18, 2024 |
104.98 |
| Jul 17, 2024 |
106.18 |
| Jul 16, 2024 |
104.81 |
| Jul 15, 2024 |
102.66 |
| Jul 12, 2024 |
102.30 |
| Jul 11, 2024 |
102.76 |
| Jul 10, 2024 |
101.68 |
| Jul 9, 2024 |
102.13 |
| Jul 8, 2024 |
101.07 |
| Jul 5, 2024 |
101.35 |
| Jul 3, 2024 |
101.74 |
| Jul 2, 2024 |
101.40 |
| Jul 1, 2024 |
100.50 |
| Jun 28, 2024 |
57.80 |
| Jun 27, 2024 |
57.93 |
| Jun 26, 2024 |
58.31 |
| Jun 25, 2024 |
58.50 |
| Jun 24, 2024 |
58.73 |
| Jun 21, 2024 |
60.90 |
| Jun 20, 2024 |
60.58 |
| Jun 18, 2024 |
60.40 |
| Jun 17, 2024 |
60.22 |
| Jun 14, 2024 |
60.08 |
| Jun 13, 2024 |
60.55 |
| Jun 12, 2024 |
61.58 |
| Jun 11, 2024 |
61.67 |
| Jun 10, 2024 |
61.77 |
| Jun 7, 2024 |
62.38 |
| Jun 6, 2024 |
62.42 |
| Jun 5, 2024 |
62.58 |
| Jun 4, 2024 |
62.25 |
| Jun 3, 2024 |
61.94 |
| May 31, 2024 |
62.20 |
| May 30, 2024 |
60.96 |
| May 29, 2024 |
60.28 |
| May 28, 2024 |
60.84 |
| May 24, 2024 |
61.29 |
| May 23, 2024 |
60.78 |
| May 22, 2024 |
61.31 |
| May 21, 2024 |
60.79 |
| May 20, 2024 |
60.55 |
| May 17, 2024 |
60.05 |
| May 16, 2024 |
60.08 |
| May 15, 2024 |
60.74 |
| May 14, 2024 |
60.95 |
| May 13, 2024 |
61.01 |
| May 10, 2024 |
61.32 |
| May 9, 2024 |
60.97 |
| May 8, 2024 |
59.90 |
| May 7, 2024 |
59.48 |
| May 6, 2024 |
58.70 |
| May 3, 2024 |
58.40 |
| May 2, 2024 |
58.69 |
| May 1, 2024 |
58.29 |
| Apr 30, 2024 |
58.47 |
| Apr 29, 2024 |
59.01 |
| Apr 26, 2024 |
58.40 |
| Apr 25, 2024 |
58.58 |
| Apr 24, 2024 |
58.17 |
| Apr 23, 2024 |
58.39 |
| Apr 22, 2024 |
58.49 |
| Apr 19, 2024 |
58.49 |
| Apr 18, 2024 |
57.99 |
| Apr 17, 2024 |
58.01 |
| Apr 16, 2024 |
58.06 |
| Apr 15, 2024 |
57.58 |
| Apr 12, 2024 |
57.63 |
| Apr 11, 2024 |
58.03 |
| Apr 10, 2024 |
58.37 |
| Apr 9, 2024 |
58.52 |
| Apr 8, 2024 |
58.68 |
| Apr 5, 2024 |
58.57 |
| Apr 4, 2024 |
57.16 |
| Apr 3, 2024 |
56.11 |
| Apr 2, 2024 |
56.71 |
| Apr 1, 2024 |
56.24 |
| Mar 28, 2024 |
64.43 |
| Mar 27, 2024 |
64.37 |
| Mar 26, 2024 |
63.41 |
| Mar 25, 2024 |
63.11 |
| Mar 22, 2024 |
63.05 |
| Mar 21, 2024 |
62.16 |
| Mar 20, 2024 |
62.57 |
| Mar 19, 2024 |
62.58 |
| Mar 18, 2024 |
61.61 |
| Mar 15, 2024 |
61.24 |
| Mar 14, 2024 |
60.43 |
| Mar 13, 2024 |
59.59 |
| Mar 12, 2024 |
59.17 |
| Mar 11, 2024 |
60.18 |
| Mar 8, 2024 |
59.82 |
| Mar 7, 2024 |
59.59 |
| Mar 6, 2024 |
59.39 |
| Mar 5, 2024 |
59.25 |
| Mar 4, 2024 |
59.14 |
| Mar 1, 2024 |
59.07 |
| Feb 29, 2024 |
58.98 |
| Feb 28, 2024 |
59.15 |
| Feb 27, 2024 |
59.50 |
| Feb 26, 2024 |
59.22 |
| Feb 23, 2024 |
59.21 |
| Feb 22, 2024 |
58.88 |
| Feb 21, 2024 |
59.35 |
| Feb 20, 2024 |
59.89 |
| Feb 16, 2024 |
59.91 |
| Feb 15, 2024 |
60.45 |
| Feb 14, 2024 |
60.17 |
| Feb 13, 2024 |
59.62 |
| Feb 12, 2024 |
60.00 |
| Feb 9, 2024 |
59.56 |
| Feb 8, 2024 |
59.93 |
| Feb 7, 2024 |
60.54 |
| Feb 6, 2024 |
60.79 |
| Feb 5, 2024 |
60.76 |
| Feb 2, 2024 |
60.58 |
| Feb 1, 2024 |
60.71 |
| Jan 31, 2024 |
59.98 |
| Jan 30, 2024 |
59.62 |
| Jan 29, 2024 |
59.26 |
| Jan 26, 2024 |
59.49 |
| Jan 25, 2024 |
59.86 |
| Jan 24, 2024 |
58.85 |
| Jan 23, 2024 |
58.89 |
| Jan 22, 2024 |
55.75 |
| Jan 19, 2024 |
56.11 |
| Jan 18, 2024 |
56.07 |
| Jan 17, 2024 |
55.78 |
| Jan 16, 2024 |
56.09 |
| Jan 12, 2024 |
56.66 |
| Jan 11, 2024 |
55.96 |
| Jan 10, 2024 |
56.49 |
| Jan 9, 2024 |
56.29 |
| Jan 8, 2024 |
56.32 |
| Jan 5, 2024 |
56.00 |
| Jan 4, 2024 |
56.02 |
| Jan 3, 2024 |
56.16 |
| Jan 2, 2024 |
55.89 |
| Dec 29, 2023 |
66.63 |
| Dec 28, 2023 |
66.66 |
| Dec 27, 2023 |
66.66 |
| Dec 26, 2023 |
66.56 |
| Dec 22, 2023 |
65.89 |
| Dec 21, 2023 |
64.89 |
| Dec 20, 2023 |
64.59 |
| Dec 19, 2023 |
65.39 |
| Dec 18, 2023 |
63.81 |
| Dec 15, 2023 |
63.48 |
| Dec 14, 2023 |
64.77 |
| Dec 13, 2023 |
65.88 |
| Dec 12, 2023 |
64.10 |
| Dec 11, 2023 |
64.79 |
| Dec 8, 2023 |
64.33 |
| Dec 7, 2023 |
64.47 |
| Dec 6, 2023 |
65.46 |
| Dec 5, 2023 |
65.45 |
| Dec 4, 2023 |
65.81 |
| Dec 1, 2023 |
65.14 |
| Nov 30, 2023 |
64.46 |
| Nov 29, 2023 |
64.02 |
| Nov 28, 2023 |
63.40 |
| Nov 27, 2023 |
62.81 |
| Nov 24, 2023 |
63.23 |
| Nov 22, 2023 |
63.10 |
| Nov 21, 2023 |
61.73 |
| Nov 20, 2023 |
62.57 |
| Nov 17, 2023 |
62.98 |
| Nov 16, 2023 |
63.43 |
| Nov 15, 2023 |
63.76 |
| Nov 14, 2023 |
63.81 |
| Nov 13, 2023 |
64.91 |
| Nov 10, 2023 |
65.06 |
| Nov 9, 2023 |
65.23 |
| Nov 8, 2023 |
65.86 |
| Nov 7, 2023 |
65.43 |
| Nov 6, 2023 |
65.21 |
| Nov 3, 2023 |
65.47 |
| Nov 2, 2023 |
65.52 |
| Nov 1, 2023 |
65.00 |
| Oct 31, 2023 |
64.38 |
| Oct 30, 2023 |
62.08 |
| Oct 27, 2023 |
62.56 |
| Oct 26, 2023 |
62.55 |
| Oct 25, 2023 |
61.95 |
| Oct 24, 2023 |
61.92 |
| Oct 23, 2023 |
57.63 |
| Oct 20, 2023 |
57.15 |
| Oct 19, 2023 |
58.25 |
| Oct 18, 2023 |
58.54 |
| Oct 17, 2023 |
58.25 |
| Oct 16, 2023 |
58.32 |
| Oct 13, 2023 |
57.73 |
| Oct 12, 2023 |
57.77 |
| Oct 11, 2023 |
57.78 |
| Oct 10, 2023 |
57.81 |
| Oct 9, 2023 |
57.51 |
| Oct 6, 2023 |
54.88 |
| Oct 5, 2023 |
54.56 |
| Oct 4, 2023 |
55.17 |
| Oct 3, 2023 |
55.54 |
| Oct 2, 2023 |
56.17 |
| Sep 29, 2023 |
16.33 |
| Sep 28, 2023 |
16.33 |
| Sep 27, 2023 |
16.54 |
| Sep 26, 2023 |
16.40 |
| Sep 25, 2023 |
16.35 |
| Sep 22, 2023 |
16.24 |
| Sep 21, 2023 |
16.48 |
| Sep 20, 2023 |
16.91 |
| Sep 19, 2023 |
17.06 |
| Sep 18, 2023 |
17.08 |
| Sep 15, 2023 |
17.23 |
| Sep 14, 2023 |
17.16 |
| Sep 13, 2023 |
17.17 |
| Sep 12, 2023 |
17.17 |
| Sep 11, 2023 |
17.49 |
| Sep 8, 2023 |
19.04 |
| Sep 7, 2023 |
19.24 |
| Sep 6, 2023 |
19.04 |
| Sep 5, 2023 |
19.41 |
| Sep 1, 2023 |
19.70 |
| Aug 31, 2023 |
19.64 |
| Aug 30, 2023 |
19.73 |
| Aug 29, 2023 |
19.48 |
| Aug 28, 2023 |
19.57 |
| Aug 25, 2023 |
19.32 |
| Aug 24, 2023 |
19.43 |
| Aug 23, 2023 |
19.64 |
| Aug 22, 2023 |
19.47 |
| Aug 21, 2023 |
19.52 |
| Aug 18, 2023 |
19.58 |
| Aug 17, 2023 |
19.43 |
| Aug 16, 2023 |
19.43 |
| Aug 15, 2023 |
19.55 |
| Aug 14, 2023 |
19.73 |
| Aug 11, 2023 |
19.83 |
| Aug 10, 2023 |
19.68 |
| Aug 9, 2023 |
20.05 |
| Aug 8, 2023 |
19.68 |
| Aug 7, 2023 |
19.51 |
| Aug 4, 2023 |
19.29 |
| Aug 3, 2023 |
19.32 |
| Aug 2, 2023 |
19.50 |
| Aug 1, 2023 |
20.09 |
| Jul 31, 2023 |
20.08 |
| Jul 28, 2023 |
19.95 |
| Jul 27, 2023 |
19.43 |
| Jul 26, 2023 |
19.70 |
| Jul 25, 2023 |
19.89 |
| Jul 24, 2023 |
22.22 |
| Jul 21, 2023 |
22.08 |
| Jul 20, 2023 |
22.26 |
| Jul 19, 2023 |
21.88 |
| Jul 18, 2023 |
21.93 |
| Jul 17, 2023 |
22.06 |
| Jul 14, 2023 |
22.02 |
| Jul 13, 2023 |
22.26 |
| Jul 12, 2023 |
22.18 |
| Jul 11, 2023 |
22.46 |
| Jul 10, 2023 |
22.33 |
| Jul 7, 2023 |
22.32 |
| Jul 6, 2023 |
22.47 |
| Jul 5, 2023 |
22.51 |
| Jul 3, 2023 |
22.55 |
| Jun 30, 2023 |
22.45 |
| Jun 29, 2023 |
22.92 |
| Jun 28, 2023 |
22.45 |
| Jun 27, 2023 |
22.61 |
| Jun 26, 2023 |
22.61 |
| Jun 23, 2023 |
22.70 |
| Jun 22, 2023 |
22.70 |
| Jun 21, 2023 |
23.22 |
| Jun 20, 2023 |
22.89 |
| Jun 16, 2023 |
22.90 |
| Jun 15, 2023 |
22.96 |
| Jun 14, 2023 |
22.69 |
| Jun 13, 2023 |
23.37 |
| Jun 12, 2023 |
23.31 |
| Jun 9, 2023 |
23.29 |
| Jun 8, 2023 |
23.22 |
| Jun 7, 2023 |
23.11 |
| Jun 6, 2023 |
22.83 |
| Jun 5, 2023 |
22.42 |
| Jun 2, 2023 |
22.50 |
| Jun 1, 2023 |
22.02 |
| May 31, 2023 |
21.55 |
| May 30, 2023 |
21.71 |
| May 26, 2023 |
21.82 |
| May 25, 2023 |
21.78 |
| May 24, 2023 |
21.92 |
| May 23, 2023 |
22.02 |
| May 22, 2023 |
22.40 |
| May 19, 2023 |
22.51 |
| May 18, 2023 |
22.51 |
| May 17, 2023 |
22.62 |
| May 16, 2023 |
22.35 |
| May 15, 2023 |
22.65 |
| May 12, 2023 |
22.48 |
| May 11, 2023 |
22.37 |
| May 10, 2023 |
22.55 |
| May 9, 2023 |
22.55 |
| May 8, 2023 |
22.37 |
| May 5, 2023 |
22.62 |
| May 4, 2023 |
22.46 |
| May 3, 2023 |
22.76 |
| May 2, 2023 |
23.17 |
| May 1, 2023 |
23.53 |
| Apr 28, 2023 |
23.42 |
| Apr 27, 2023 |
23.30 |
| Apr 26, 2023 |
22.89 |
| Apr 25, 2023 |
23.71 |
| Apr 24, 2023 |
24.04 |
| Apr 21, 2023 |
23.99 |
| Apr 20, 2023 |
24.13 |
| Apr 19, 2023 |
24.44 |
| Apr 18, 2023 |
24.57 |
| Apr 17, 2023 |
24.20 |
| Apr 14, 2023 |
23.85 |
| Apr 13, 2023 |
23.85 |
| Apr 12, 2023 |
23.81 |
| Apr 11, 2023 |
23.38 |
| Apr 10, 2023 |
23.36 |
| Apr 6, 2023 |
23.01 |
| Apr 5, 2023 |
23.15 |
| Apr 4, 2023 |
23.33 |
| Apr 3, 2023 |
23.59 |
| Mar 31, 2023 |
22.95 |
| Mar 30, 2023 |
25.53 |
| Mar 29, 2023 |
25.62 |
| Mar 28, 2023 |
25.38 |
| Mar 27, 2023 |
25.41 |
| Mar 24, 2023 |
25.28 |
| Mar 23, 2023 |
25.16 |
| Mar 22, 2023 |
25.35 |
| Mar 21, 2023 |
25.71 |
| Mar 20, 2023 |
25.58 |
| Mar 17, 2023 |
25.09 |
| Mar 16, 2023 |
25.72 |
| Mar 15, 2023 |
25.11 |
| Mar 14, 2023 |
25.79 |
| Mar 13, 2023 |
25.56 |
| Mar 10, 2023 |
25.16 |
| Mar 9, 2023 |
25.14 |
| Mar 8, 2023 |
25.54 |
| Mar 7, 2023 |
25.75 |
| Mar 6, 2023 |
26.11 |
| Mar 3, 2023 |
25.98 |
| Mar 2, 2023 |
25.97 |
| Mar 1, 2023 |
25.71 |
| Feb 28, 2023 |
25.73 |
| Feb 27, 2023 |
26.02 |
| Feb 24, 2023 |
26.14 |
| Feb 23, 2023 |
26.15 |
| Feb 22, 2023 |
26.38 |
| Feb 21, 2023 |
26.42 |
| Feb 17, 2023 |
26.65 |
| Feb 16, 2023 |
26.51 |
| Feb 15, 2023 |
26.64 |
| Feb 14, 2023 |
26.62 |
| Feb 13, 2023 |
26.40 |
| Feb 10, 2023 |
26.41 |
| Feb 9, 2023 |
25.66 |
| Feb 8, 2023 |
25.61 |
| Feb 7, 2023 |
25.67 |
| Feb 6, 2023 |
25.61 |
| Feb 3, 2023 |
25.29 |
| Feb 2, 2023 |
25.42 |
| Feb 1, 2023 |
25.82 |
| Jan 31, 2023 |
26.20 |
| Jan 30, 2023 |
25.90 |
| Jan 27, 2023 |
26.14 |
| Jan 26, 2023 |
26.31 |
| Jan 25, 2023 |
26.25 |
| Jan 24, 2023 |
26.10 |
| Jan 23, 2023 |
25.23 |
| Jan 20, 2023 |
24.72 |
| Jan 19, 2023 |
24.68 |
| Jan 18, 2023 |
25.09 |
| Jan 17, 2023 |
25.82 |
| Jan 13, 2023 |
25.89 |
| Jan 12, 2023 |
26.43 |
| Jan 11, 2023 |
26.13 |
| Jan 10, 2023 |
26.22 |
| Jan 9, 2023 |
26.14 |
| Jan 6, 2023 |
26.91 |
| Jan 5, 2023 |
26.48 |
| Jan 4, 2023 |
26.47 |
| Jan 3, 2023 |
26.46 |
| Dec 30, 2022 |
26.51 |
| Dec 29, 2022 |
26.36 |
| Dec 28, 2022 |
26.03 |
| Dec 27, 2022 |
26.17 |
| Dec 23, 2022 |
26.08 |
| Dec 22, 2022 |
25.86 |
| Dec 21, 2022 |
26.20 |
| Dec 20, 2022 |
25.78 |
| Dec 19, 2022 |
25.60 |
| Dec 16, 2022 |
25.82 |
| Dec 15, 2022 |
25.86 |
| Dec 14, 2022 |
26.25 |
| Dec 13, 2022 |
26.24 |
| Dec 12, 2022 |
26.15 |
| Dec 9, 2022 |
25.80 |
| Dec 8, 2022 |
26.13 |
| Dec 7, 2022 |
26.01 |
| Dec 6, 2022 |
25.92 |
| Dec 5, 2022 |
26.45 |
| Dec 2, 2022 |
26.54 |
| Dec 1, 2022 |
26.13 |
| Nov 30, 2022 |
25.92 |
| Nov 29, 2022 |
25.57 |
| Nov 28, 2022 |
25.43 |
| Nov 25, 2022 |
25.58 |
| Nov 23, 2022 |
25.49 |
| Nov 22, 2022 |
25.42 |
| Nov 21, 2022 |
25.24 |
| Nov 18, 2022 |
25.01 |
| Nov 17, 2022 |
24.79 |
| Nov 16, 2022 |
24.74 |
| Nov 15, 2022 |
25.13 |
| Nov 14, 2022 |
24.36 |
| Nov 11, 2022 |
24.55 |
| Nov 10, 2022 |
25.68 |
| Nov 9, 2022 |
24.95 |
| Nov 8, 2022 |
25.26 |
| Nov 7, 2022 |
25.23 |
| Nov 4, 2022 |
24.98 |
| Nov 3, 2022 |
24.86 |
| Nov 2, 2022 |
24.69 |
| Nov 1, 2022 |
25.07 |
| Oct 31, 2022 |
24.87 |
| Oct 28, 2022 |
24.94 |
| Oct 27, 2022 |
24.05 |
| Oct 26, 2022 |
23.71 |
| Oct 25, 2022 |
23.13 |
| Oct 24, 2022 |
23.50 |
| Oct 21, 2022 |
23.18 |
| Oct 20, 2022 |
22.82 |
| Oct 19, 2022 |
22.93 |
| Oct 18, 2022 |
22.86 |
| Oct 17, 2022 |
22.08 |
| Oct 14, 2022 |
21.57 |
| Oct 13, 2022 |
22.19 |
| Oct 12, 2022 |
21.68 |
| Oct 11, 2022 |
22.11 |
| Oct 10, 2022 |
21.99 |
| Oct 7, 2022 |
21.95 |
| Oct 6, 2022 |
22.03 |
| Oct 5, 2022 |
22.28 |
| Oct 4, 2022 |
22.36 |
| Oct 3, 2022 |
21.71 |
| Sep 30, 2022 |
21.37 |
| Sep 29, 2022 |
22.48 |
| Sep 28, 2022 |
22.75 |
| Sep 27, 2022 |
22.11 |
| Sep 26, 2022 |
22.13 |
| Sep 23, 2022 |
22.40 |
| Sep 22, 2022 |
22.80 |
| Sep 21, 2022 |
23.04 |
| Sep 20, 2022 |
23.27 |
| Sep 19, 2022 |
23.22 |
| Sep 16, 2022 |
23.29 |
| Sep 15, 2022 |
23.40 |
| Sep 14, 2022 |
23.62 |
| Sep 13, 2022 |
22.87 |
| Sep 12, 2022 |
24.02 |
| Sep 9, 2022 |
24.08 |
| Sep 8, 2022 |
23.67 |
| Sep 7, 2022 |
23.92 |
| Sep 6, 2022 |
23.84 |
| Sep 2, 2022 |
23.96 |
| Sep 1, 2022 |
24.08 |
| Aug 31, 2022 |
24.56 |
| Aug 30, 2022 |
24.86 |
| Aug 29, 2022 |
25.23 |
| Aug 26, 2022 |
25.62 |
| Aug 25, 2022 |
26.35 |
| Aug 24, 2022 |
25.56 |
| Aug 23, 2022 |
25.31 |
| Aug 22, 2022 |
25.13 |
| Aug 19, 2022 |
25.59 |
| Aug 18, 2022 |
25.95 |
| Aug 17, 2022 |
26.03 |
| Aug 16, 2022 |
26.05 |
| Aug 15, 2022 |
26.35 |
| Aug 12, 2022 |
26.04 |
| Aug 11, 2022 |
25.52 |
| Aug 10, 2022 |
25.59 |
| Aug 9, 2022 |
25.18 |
| Aug 8, 2022 |
24.97 |
| Aug 5, 2022 |
25.48 |
| Aug 4, 2022 |
25.41 |
| Aug 3, 2022 |
25.90 |
| Aug 2, 2022 |
25.68 |
| Aug 1, 2022 |
25.54 |
| Jul 29, 2022 |
25.53 |
| Jul 28, 2022 |
25.30 |
| Jul 27, 2022 |
24.71 |
| Jul 26, 2022 |
24.70 |
| Jul 25, 2022 |
25.91 |
| Jul 22, 2022 |
25.81 |
| Jul 21, 2022 |
26.00 |
| Jul 20, 2022 |
25.99 |
| Jul 19, 2022 |
25.70 |
| Jul 18, 2022 |
24.58 |
| Jul 15, 2022 |
24.98 |
| Jul 14, 2022 |
24.65 |
| Jul 13, 2022 |
25.14 |
| Jul 12, 2022 |
25.89 |
| Jul 11, 2022 |
25.95 |
| Jul 8, 2022 |
26.07 |
| Jul 7, 2022 |
25.74 |
| Jul 6, 2022 |
25.73 |
| Jul 5, 2022 |
25.45 |
| Jul 1, 2022 |
26.60 |
| Jun 30, 2022 |
26.35 |
| Jun 29, 2022 |
25.79 |
| Jun 28, 2022 |
25.93 |
| Jun 27, 2022 |
26.22 |
| Jun 24, 2022 |
26.05 |
| Jun 23, 2022 |
25.35 |
| Jun 22, 2022 |
25.58 |
| Jun 21, 2022 |
25.68 |
| Jun 17, 2022 |
24.53 |
| Jun 16, 2022 |
24.71 |
| Jun 15, 2022 |
25.50 |
| Jun 14, 2022 |
25.23 |
| Jun 13, 2022 |
25.41 |
| Jun 10, 2022 |
26.42 |
| Jun 9, 2022 |
26.96 |
| Jun 8, 2022 |
27.49 |
| Jun 7, 2022 |
27.85 |
| Jun 6, 2022 |
26.91 |
| Jun 3, 2022 |
26.66 |
| Jun 2, 2022 |
26.63 |
| Jun 1, 2022 |
26.22 |
| May 31, 2022 |
26.31 |
| May 27, 2022 |
26.77 |
| May 26, 2022 |
26.28 |
| May 25, 2022 |
25.87 |
| May 24, 2022 |
25.77 |
| May 23, 2022 |
25.37 |
| May 20, 2022 |
24.87 |
| May 19, 2022 |
24.92 |
| May 18, 2022 |
25.60 |
| May 17, 2022 |
26.26 |
| May 16, 2022 |
25.56 |
| May 13, 2022 |
25.40 |
| May 12, 2022 |
25.27 |
| May 11, 2022 |
25.14 |
| May 10, 2022 |
25.33 |
| May 9, 2022 |
25.35 |
| May 6, 2022 |
26.36 |
| May 5, 2022 |
26.66 |
| May 4, 2022 |
27.07 |
| May 3, 2022 |
26.39 |
| May 2, 2022 |
26.06 |
| Apr 29, 2022 |
26.25 |
| Apr 28, 2022 |
27.16 |
| Apr 27, 2022 |
27.38 |
| Apr 26, 2022 |
27.48 |
| Apr 25, 2022 |
27.60 |
| Apr 22, 2022 |
27.85 |
| Apr 21, 2022 |
28.20 |
| Apr 20, 2022 |
29.13 |
| Apr 19, 2022 |
29.01 |
| Apr 18, 2022 |
28.94 |
| Apr 14, 2022 |
28.93 |
| Apr 13, 2022 |
28.67 |
| Apr 12, 2022 |
28.45 |
| Apr 11, 2022 |
28.31 |
| Apr 8, 2022 |
27.82 |
| Apr 7, 2022 |
27.99 |
| Apr 6, 2022 |
27.27 |
| Apr 5, 2022 |
27.37 |
| Apr 4, 2022 |
27.51 |
| Apr 1, 2022 |
27.76 |
| Mar 31, 2022 |
27.44 |
| Mar 30, 2022 |
28.27 |
| Mar 29, 2022 |
28.34 |
| Mar 28, 2022 |
28.49 |
| Mar 25, 2022 |
28.73 |
| Mar 24, 2022 |
28.52 |
| Mar 23, 2022 |
28.38 |
| Mar 22, 2022 |
28.43 |
| Mar 21, 2022 |
28.01 |
| Mar 18, 2022 |
27.30 |
| Mar 17, 2022 |
27.36 |
| Mar 16, 2022 |
26.79 |
| Mar 15, 2022 |
27.33 |
| Mar 14, 2022 |
27.16 |
| Mar 11, 2022 |
27.12 |
| Mar 10, 2022 |
27.59 |
| Mar 9, 2022 |
27.59 |
| Mar 8, 2022 |
26.52 |
| Mar 7, 2022 |
27.49 |
| Mar 4, 2022 |
27.90 |
| Mar 3, 2022 |
27.97 |
| Mar 2, 2022 |
28.24 |
| Mar 1, 2022 |
28.82 |
| Feb 28, 2022 |
28.81 |
| Feb 25, 2022 |
27.47 |
| Feb 24, 2022 |
26.34 |
| Feb 23, 2022 |
25.75 |
| Feb 22, 2022 |
26.13 |
| Feb 18, 2022 |
26.08 |
| Feb 17, 2022 |
26.37 |
| Feb 16, 2022 |
26.49 |
| Feb 15, 2022 |
26.28 |
| Feb 14, 2022 |
26.14 |
| Feb 11, 2022 |
26.64 |
| Feb 10, 2022 |
26.58 |
| Feb 9, 2022 |
26.85 |
| Feb 8, 2022 |
26.58 |
| Feb 7, 2022 |
26.28 |
| Feb 4, 2022 |
25.98 |
| Feb 3, 2022 |
25.92 |
| Feb 2, 2022 |
25.84 |
| Feb 1, 2022 |
25.31 |
| Jan 31, 2022 |
25.15 |
| Jan 28, 2022 |
25.20 |
| Jan 27, 2022 |
24.89 |
| Jan 26, 2022 |
24.80 |
| Jan 25, 2022 |
25.19 |
| Jan 24, 2022 |
24.55 |
| Jan 21, 2022 |
24.28 |
| Jan 20, 2022 |
24.62 |
| Jan 19, 2022 |
25.01 |
| Jan 18, 2022 |
25.32 |
| Jan 14, 2022 |
25.78 |
| Jan 13, 2022 |
25.56 |
| Jan 12, 2022 |
25.41 |
| Jan 11, 2022 |
25.31 |
| Jan 10, 2022 |
25.02 |
| Jan 7, 2022 |
25.23 |
| Jan 6, 2022 |
25.12 |
| Jan 5, 2022 |
24.97 |
| Jan 4, 2022 |
25.10 |
| Jan 3, 2022 |
24.21 |
| Dec 31, 2021 |
23.95 |
| Dec 30, 2021 |
32.45 |
| Dec 29, 2021 |
32.49 |
| Dec 28, 2021 |
32.54 |
| Dec 27, 2021 |
32.23 |
| Dec 23, 2021 |
32.10 |
| Dec 22, 2021 |
31.77 |
| Dec 21, 2021 |
31.61 |
| Dec 20, 2021 |
30.56 |
| Dec 17, 2021 |
31.06 |
| Dec 16, 2021 |
31.22 |
| Dec 15, 2021 |
31.51 |
| Dec 14, 2021 |
31.54 |
| Dec 13, 2021 |
31.87 |
| Dec 10, 2021 |
32.60 |
| Dec 9, 2021 |
32.60 |
| Dec 8, 2021 |
32.73 |
| Dec 7, 2021 |
32.14 |
| Dec 6, 2021 |
31.64 |
| Dec 3, 2021 |
30.59 |
| Dec 2, 2021 |
30.81 |
| Dec 1, 2021 |
29.78 |
| Nov 30, 2021 |
30.52 |
| Nov 29, 2021 |
31.32 |
| Nov 26, 2021 |
31.34 |
| Nov 24, 2021 |
33.00 |
| Nov 23, 2021 |
33.05 |
| Nov 22, 2021 |
32.85 |
| Nov 19, 2021 |
32.31 |
| Nov 18, 2021 |
32.89 |
| Nov 17, 2021 |
33.11 |
| Nov 16, 2021 |
33.68 |
| Nov 15, 2021 |
33.86 |
| Nov 12, 2021 |
33.67 |
| Nov 11, 2021 |
33.74 |
| Nov 10, 2021 |
34.19 |
| Nov 9, 2021 |
34.51 |
| Nov 8, 2021 |
34.40 |
| Nov 5, 2021 |
34.59 |
| Nov 4, 2021 |
33.35 |
| Nov 3, 2021 |
33.59 |
| Nov 2, 2021 |
33.25 |
| Nov 1, 2021 |
33.54 |
| Oct 29, 2021 |
33.67 |
| Oct 28, 2021 |
33.80 |
| Oct 27, 2021 |
33.78 |
| Oct 26, 2021 |
33.78 |
| Oct 25, 2021 |
34.63 |
| Oct 22, 2021 |
34.85 |
| Oct 21, 2021 |
34.76 |
| Oct 20, 2021 |
34.78 |
| Oct 19, 2021 |
34.60 |
| Oct 18, 2021 |
34.43 |
| Oct 15, 2021 |
34.48 |
| Oct 14, 2021 |
33.79 |
| Oct 13, 2021 |
33.99 |
| Oct 12, 2021 |
34.01 |
| Oct 11, 2021 |
34.07 |
| Oct 8, 2021 |
34.36 |
| Oct 7, 2021 |
34.18 |
| Oct 6, 2021 |
33.83 |
| Oct 5, 2021 |
33.61 |
| Oct 4, 2021 |
33.20 |
| Oct 1, 2021 |
33.12 |
| Sep 30, 2021 |
32.52 |
| Sep 29, 2021 |
43.47 |
| Sep 28, 2021 |
43.39 |
| Sep 27, 2021 |
43.65 |
| Sep 24, 2021 |
43.56 |
| Sep 23, 2021 |
43.34 |
| Sep 22, 2021 |
42.56 |
| Sep 21, 2021 |
41.43 |
| Sep 20, 2021 |
41.61 |
| Sep 17, 2021 |
41.58 |
| Sep 16, 2021 |
41.91 |
| Sep 15, 2021 |
42.35 |
| Sep 14, 2021 |
41.23 |
| Sep 13, 2021 |
41.71 |
| Sep 10, 2021 |
41.37 |
| Sep 9, 2021 |
41.72 |
| Sep 8, 2021 |
41.30 |
| Sep 7, 2021 |
41.37 |
| Sep 3, 2021 |
41.71 |
| Sep 2, 2021 |
42.18 |
| Sep 1, 2021 |
41.95 |
| Aug 31, 2021 |
42.30 |
| Aug 30, 2021 |
42.32 |
| Aug 27, 2021 |
42.63 |
| Aug 26, 2021 |
42.30 |
| Aug 25, 2021 |
42.81 |
| Aug 24, 2021 |
42.65 |
| Aug 23, 2021 |
42.40 |
| Aug 20, 2021 |
41.92 |
| Aug 19, 2021 |
41.56 |
| Aug 18, 2021 |
42.67 |
| Aug 17, 2021 |
43.27 |
| Aug 16, 2021 |
43.55 |
| Aug 13, 2021 |
43.60 |
| Aug 12, 2021 |
43.99 |
| Aug 11, 2021 |
44.32 |
| Aug 10, 2021 |
43.81 |
| Aug 9, 2021 |
43.52 |
| Aug 6, 2021 |
43.78 |
| Aug 5, 2021 |
43.41 |
| Aug 4, 2021 |
42.85 |
| Aug 3, 2021 |
43.98 |
| Aug 2, 2021 |
43.27 |
| Jul 30, 2021 |
43.45 |
| Jul 29, 2021 |
43.81 |
| Jul 28, 2021 |
43.58 |
| Jul 27, 2021 |
44.11 |
| Jul 26, 2021 |
42.92 |
| Jul 23, 2021 |
42.85 |
| Jul 22, 2021 |
42.85 |
| Jul 21, 2021 |
43.25 |
| Jul 20, 2021 |
42.32 |
| Jul 19, 2021 |
40.35 |
| Jul 16, 2021 |
41.65 |
| Jul 15, 2021 |
42.41 |
| Jul 14, 2021 |
42.38 |
| Jul 13, 2021 |
42.60 |
| Jul 12, 2021 |
43.06 |
| Jul 9, 2021 |
43.15 |
| Jul 8, 2021 |
42.65 |
| Jul 7, 2021 |
42.86 |
| Jul 6, 2021 |
42.82 |
| Jul 2, 2021 |
43.32 |
| Jul 1, 2021 |
43.06 |
| Jun 30, 2021 |
42.59 |
| Jun 29, 2021 |
-55.56 |
| Jun 28, 2021 |
-56.02 |
| Jun 25, 2021 |
-57.14 |
| Jun 24, 2021 |
-57.24 |
| Jun 23, 2021 |
-57.06 |
| Jun 22, 2021 |
-57.60 |
| Jun 21, 2021 |
-58.04 |
| Jun 18, 2021 |
-56.59 |
| Jun 17, 2021 |
-57.43 |
| Jun 16, 2021 |
-58.34 |
| Jun 15, 2021 |
-59.01 |
| Jun 14, 2021 |
-58.54 |
| Jun 11, 2021 |
-58.60 |
| Jun 10, 2021 |
-58.21 |
| Jun 9, 2021 |
-58.63 |
| Jun 8, 2021 |
-59.05 |
| Jun 7, 2021 |
-58.71 |
| Jun 4, 2021 |
-58.75 |
| Jun 3, 2021 |
-58.51 |
| Jun 2, 2021 |
-58.47 |
| Jun 1, 2021 |
-58.72 |
| May 28, 2021 |
-58.53 |
| May 27, 2021 |
-58.46 |
| May 26, 2021 |
-56.99 |
| May 25, 2021 |
-56.82 |
| May 24, 2021 |
-56.98 |
| May 21, 2021 |
-56.51 |
| May 20, 2021 |
-56.11 |
| May 19, 2021 |
-56.09 |
| May 18, 2021 |
-56.21 |
| May 17, 2021 |
-57.04 |
| May 14, 2021 |
-56.56 |
| May 13, 2021 |
-55.10 |
| May 12, 2021 |
-54.05 |
| May 11, 2021 |
-55.48 |
| May 10, 2021 |
-55.98 |
| May 7, 2021 |
-56.44 |
| May 6, 2021 |
-55.72 |
| May 5, 2021 |
-55.34 |
| May 4, 2021 |
-55.21 |
| May 3, 2021 |
-55.35 |
| Apr 30, 2021 |
-54.72 |
| Apr 29, 2021 |
-54.47 |
| Apr 28, 2021 |
-54.61 |
| Apr 27, 2021 |
-54.42 |
| Apr 26, 2021 |
-53.16 |
| Apr 23, 2021 |
-52.84 |
| Apr 22, 2021 |
-51.59 |
| Apr 21, 2021 |
-51.68 |
| Apr 20, 2021 |
-50.44 |
| Apr 19, 2021 |
-51.49 |
| Apr 16, 2021 |
-51.23 |
| Apr 15, 2021 |
-51.05 |
| Apr 14, 2021 |
-51.05 |
| Apr 13, 2021 |
-50.87 |
| Apr 12, 2021 |
-51.58 |
| Apr 9, 2021 |
-51.28 |
| Apr 8, 2021 |
-50.71 |
| Apr 7, 2021 |
-50.80 |
| Apr 6, 2021 |
-50.73 |
| Apr 5, 2021 |
-51.01 |
| Apr 1, 2021 |
-50.57 |
| Mar 31, 2021 |
-50.57 |
| Mar 30, 2021 |
-52.17 |
| Mar 29, 2021 |
-52.07 |
| Mar 26, 2021 |
-52.42 |
| Mar 25, 2021 |
-51.96 |
| Mar 24, 2021 |
-50.54 |
| Mar 23, 2021 |
-50.27 |
| Mar 22, 2021 |
-51.52 |
| Mar 19, 2021 |
-52.56 |
| Mar 18, 2021 |
-52.26 |
| Mar 17, 2021 |
-53.42 |
| Mar 16, 2021 |
-52.47 |
| Mar 15, 2021 |
-53.43 |
| Mar 12, 2021 |
-52.67 |
| Mar 11, 2021 |
-51.62 |
| Mar 10, 2021 |
-51.27 |
| Mar 9, 2021 |
-50.02 |
| Mar 8, 2021 |
-50.58 |
| Mar 5, 2021 |
-50.27 |
| Mar 4, 2021 |
-49.73 |
| Mar 3, 2021 |
-50.19 |
| Mar 2, 2021 |
-49.91 |
| Mar 1, 2021 |
-49.68 |
| Feb 26, 2021 |
-47.98 |
| Feb 25, 2021 |
-48.94 |
| Feb 24, 2021 |
-52.06 |
| Feb 23, 2021 |
-49.42 |
| Feb 22, 2021 |
-48.71 |
| Feb 19, 2021 |
-49.61 |
| Feb 18, 2021 |
-48.62 |
| Feb 17, 2021 |
-48.75 |
| Feb 16, 2021 |
-48.43 |
| Feb 12, 2021 |
-48.43 |
| Feb 11, 2021 |
-48.22 |
| Feb 10, 2021 |
-48.33 |
| Feb 9, 2021 |
-48.74 |
| Feb 8, 2021 |
-48.34 |
| Feb 5, 2021 |
-48.22 |
| Feb 4, 2021 |
-48.48 |
| Feb 3, 2021 |
-46.97 |
| Feb 2, 2021 |
-46.65 |
| Feb 1, 2021 |
-44.36 |
| Jan 29, 2021 |
-44.20 |
| Jan 28, 2021 |
-45.23 |
| Jan 27, 2021 |
-43.32 |
| Jan 26, 2021 |
-44.54 |
| Jan 25, 2021 |
-43.88 |
| Jan 22, 2021 |
-44.81 |
| Jan 21, 2021 |
-45.19 |
| Jan 20, 2021 |
-45.72 |
| Jan 19, 2021 |
-46.09 |
| Jan 15, 2021 |
-45.97 |
| Jan 14, 2021 |
-47.23 |
| Jan 13, 2021 |
-46.91 |
| Jan 12, 2021 |
-47.64 |
| Jan 11, 2021 |
-46.41 |
| Jan 8, 2021 |
-46.45 |
| Jan 7, 2021 |
-46.39 |
| Jan 6, 2021 |
-46.75 |
| Jan 5, 2021 |
-46.13 |
| Jan 4, 2021 |
-45.42 |
| Dec 31, 2020 |
-47.64 |
| Dec 30, 2020 |
-79.32 |
| Dec 29, 2020 |
-78.08 |
| Dec 28, 2020 |
-78.43 |
| Dec 24, 2020 |
-78.00 |
| Dec 23, 2020 |
-78.54 |
| Dec 22, 2020 |
-76.75 |
| Dec 21, 2020 |
-77.26 |
| Dec 18, 2020 |
-77.87 |
| Dec 17, 2020 |
-78.45 |
| Dec 16, 2020 |
-78.36 |
| Dec 15, 2020 |
-78.93 |
| Dec 14, 2020 |
-78.64 |
| Dec 11, 2020 |
-81.19 |
| Dec 10, 2020 |
-81.30 |
| Dec 9, 2020 |
-81.98 |
| Dec 8, 2020 |
-83.13 |
| Dec 7, 2020 |
-81.37 |
| Dec 4, 2020 |
-82.44 |
| Dec 3, 2020 |
-81.68 |
| Dec 2, 2020 |
-80.03 |
| Dec 1, 2020 |
-79.17 |
| Nov 30, 2020 |
-79.76 |
| Nov 27, 2020 |
-82.44 |
| Nov 25, 2020 |
-82.31 |
| Nov 24, 2020 |
-82.98 |
| Nov 23, 2020 |
-80.89 |
| Nov 20, 2020 |
-77.37 |
| Nov 19, 2020 |
-79.02 |
| Nov 18, 2020 |
-77.07 |
| Nov 17, 2020 |
-76.29 |
| Nov 16, 2020 |
-76.03 |
| Nov 13, 2020 |
-72.97 |
| Nov 12, 2020 |
-70.33 |
| Nov 11, 2020 |
-72.60 |
| Nov 10, 2020 |
-75.09 |
| Nov 9, 2020 |
-71.55 |
| Nov 6, 2020 |
-63.71 |
| Nov 5, 2020 |
-63.37 |
| Nov 4, 2020 |
-61.59 |
| Nov 3, 2020 |
-61.86 |
| Nov 2, 2020 |
-60.28 |
| Oct 30, 2020 |
-58.54 |
| Oct 29, 2020 |
-57.10 |
| Oct 28, 2020 |
-56.12 |
| Oct 27, 2020 |
-61.24 |
| Oct 26, 2020 |
-66.46 |
| Oct 23, 2020 |
-68.60 |
| Oct 22, 2020 |
-68.88 |
| Oct 21, 2020 |
-65.89 |
| Oct 20, 2020 |
-66.98 |
| Oct 19, 2020 |
-67.25 |
| Oct 16, 2020 |
-67.60 |
| Oct 15, 2020 |
-66.07 |
| Oct 14, 2020 |
-65.39 |
| Oct 13, 2020 |
-64.88 |
| Oct 12, 2020 |
-66.11 |
| Oct 9, 2020 |
-65.36 |
| Oct 8, 2020 |
-66.44 |
| Oct 7, 2020 |
-65.09 |
| Oct 6, 2020 |
-63.58 |
| Oct 5, 2020 |
-64.87 |
| Oct 2, 2020 |
-64.66 |
| Oct 1, 2020 |
-62.37 |
| Sep 30, 2020 |
-62.47 |
| Sep 29, 2020 |
-826.27 |
| Sep 28, 2020 |
-846.28 |
| Sep 25, 2020 |
-824.56 |
| Sep 24, 2020 |
-822.85 |
| Sep 23, 2020 |
-837.59 |
| Sep 22, 2020 |
-860.24 |
| Sep 21, 2020 |
-863.80 |
| Sep 18, 2020 |
-899.95 |
| Sep 17, 2020 |
-907.08 |
| Sep 16, 2020 |
-908.79 |
| Sep 15, 2020 |
-885.83 |
| Sep 14, 2020 |
-894.05 |
| Sep 11, 2020 |
-873.58 |
| Sep 10, 2020 |
-856.05 |
| Sep 9, 2020 |
-856.98 |
| Sep 8, 2020 |
-851.86 |
| Sep 4, 2020 |
-881.64 |
| Sep 3, 2020 |
-876.83 |
| Sep 2, 2020 |
-894.52 |
| Sep 1, 2020 |
-874.04 |
| Aug 31, 2020 |
-879.01 |
| Aug 28, 2020 |
-898.24 |
| Aug 27, 2020 |
-877.45 |
| Aug 26, 2020 |
-875.44 |
| Aug 25, 2020 |
-878.23 |
| Aug 24, 2020 |
-892.66 |
| Aug 21, 2020 |
-867.68 |
| Aug 20, 2020 |
-878.85 |
| Aug 19, 2020 |
-888.93 |
| Aug 18, 2020 |
-896.07 |
| Aug 17, 2020 |
-906.46 |
| Aug 14, 2020 |
-919.96 |
| Aug 13, 2020 |
-914.68 |
| Aug 12, 2020 |
-930.04 |
| Aug 11, 2020 |
-929.57 |
| Aug 10, 2020 |
-929.11 |
| Aug 7, 2020 |
-882.57 |
| Aug 6, 2020 |
-861.48 |
| Aug 5, 2020 |
-863.96 |
| Aug 4, 2020 |
-824.87 |
| Aug 3, 2020 |
-824.87 |
| Jul 31, 2020 |
-812.00 |
| Jul 30, 2020 |
-824.09 |
| Jul 29, 2020 |
-854.19 |
| Jul 28, 2020 |
-879.01 |
| Jul 27, 2020 |
-880.40 |
| Jul 24, 2020 |
-895.60 |
| Jul 23, 2020 |
-911.89 |
| Jul 22, 2020 |
-919.80 |
| Jul 21, 2020 |
-910.80 |
| Jul 20, 2020 |
-885.36 |
| Jul 17, 2020 |
-897.62 |
| Jul 16, 2020 |
-900.26 |
| Jul 15, 2020 |
-909.10 |
| Jul 14, 2020 |
-870.78 |
| Jul 13, 2020 |
-853.41 |
| Jul 10, 2020 |
-857.91 |
| Jul 9, 2020 |
-834.18 |
| Jul 8, 2020 |
-879.16 |
| Jul 7, 2020 |
-879.16 |
| Jul 6, 2020 |
-914.99 |
| Jul 2, 2020 |
-891.26 |
| Jul 1, 2020 |
-888.47 |
| Jun 30, 2020 |
-888.62 |
| Jun 29, 2020 |
9.80 |
| Jun 26, 2020 |
9.32 |
| Jun 25, 2020 |
9.65 |
| Jun 24, 2020 |
9.77 |
| Jun 23, 2020 |
10.24 |
| Jun 22, 2020 |
10.33 |
| Jun 19, 2020 |
10.30 |
| Jun 18, 2020 |
10.64 |
| Jun 17, 2020 |
10.64 |
| Jun 16, 2020 |
10.80 |
| Jun 15, 2020 |
10.67 |
| Jun 12, 2020 |
10.38 |
| Jun 11, 2020 |
9.96 |
| Jun 10, 2020 |
10.89 |
| Jun 9, 2020 |
11.26 |
| Jun 8, 2020 |
11.87 |
| Jun 5, 2020 |
11.52 |
| Jun 4, 2020 |
10.75 |
| Jun 3, 2020 |
10.74 |
| Jun 2, 2020 |
10.05 |
| Jun 1, 2020 |
10.17 |
| May 29, 2020 |
10.24 |
| May 28, 2020 |
10.71 |
| May 27, 2020 |
10.60 |
| May 26, 2020 |
10.23 |
| May 22, 2020 |
9.47 |
| May 21, 2020 |
9.49 |
| May 20, 2020 |
9.10 |
| May 19, 2020 |
9.12 |
| May 18, 2020 |
9.12 |
| May 15, 2020 |
8.24 |
| May 14, 2020 |
8.43 |
| May 13, 2020 |
8.47 |
| May 12, 2020 |
8.92 |
| May 11, 2020 |
9.03 |
| May 8, 2020 |
9.25 |
| May 7, 2020 |
8.97 |
| May 6, 2020 |
9.12 |
| May 5, 2020 |
9.30 |
| May 4, 2020 |
9.28 |
| May 1, 2020 |
9.66 |
| Apr 30, 2020 |
10.29 |
| Apr 29, 2020 |
10.81 |
| Apr 28, 2020 |
10.39 |
| Apr 27, 2020 |
10.33 |
| Apr 24, 2020 |
10.05 |
| Apr 23, 2020 |
10.03 |
| Apr 22, 2020 |
10.06 |
| Apr 21, 2020 |
9.92 |
| Apr 20, 2020 |
10.32 |
| Apr 17, 2020 |
10.50 |
| Apr 16, 2020 |
9.89 |
| Apr 15, 2020 |
9.87 |
| Apr 14, 2020 |
10.33 |
| Apr 13, 2020 |
9.78 |
| Apr 9, 2020 |
10.27 |
| Apr 8, 2020 |
9.92 |
| Apr 7, 2020 |
9.09 |
| Apr 6, 2020 |
9.06 |
| Apr 3, 2020 |
7.77 |
| Apr 2, 2020 |
13.88 |
| Apr 1, 2020 |
14.79 |
| Mar 31, 2020 |
15.29 |
| Mar 30, 2020 |
16.63 |
| Mar 27, 2020 |
16.39 |
| Mar 26, 2020 |
17.70 |
| Mar 25, 2020 |
16.23 |
| Mar 24, 2020 |
14.59 |
| Mar 23, 2020 |
12.53 |
| Mar 20, 2020 |
13.85 |
| Mar 19, 2020 |
14.07 |
| Mar 18, 2020 |
13.31 |
| Mar 17, 2020 |
15.65 |
| Mar 16, 2020 |
15.31 |
| Mar 13, 2020 |
17.83 |
| Mar 12, 2020 |
17.33 |
| Mar 11, 2020 |
18.20 |
| Mar 10, 2020 |
20.26 |
| Mar 9, 2020 |
19.56 |
| Mar 6, 2020 |
21.50 |
| Mar 5, 2020 |
21.49 |
| Mar 4, 2020 |
23.68 |
| Mar 3, 2020 |
22.55 |
| Mar 2, 2020 |
22.82 |
| Feb 28, 2020 |
22.21 |
| Feb 27, 2020 |
22.49 |
| Feb 26, 2020 |
23.57 |
| Feb 25, 2020 |
23.64 |
| Feb 24, 2020 |
24.99 |
| Feb 21, 2020 |
25.85 |
| Feb 20, 2020 |
25.57 |
| Feb 19, 2020 |
25.71 |
| Feb 18, 2020 |
25.81 |
| Feb 14, 2020 |
26.19 |
| Feb 13, 2020 |
26.12 |
| Feb 12, 2020 |
26.49 |
| Feb 11, 2020 |
26.50 |
| Feb 10, 2020 |
26.73 |
| Feb 7, 2020 |
26.78 |
| Feb 6, 2020 |
26.67 |
| Feb 5, 2020 |
26.57 |
| Feb 4, 2020 |
26.11 |
| Feb 3, 2020 |
25.58 |
| Jan 31, 2020 |
25.62 |
| Jan 30, 2020 |
26.28 |
| Jan 29, 2020 |
26.08 |
| Jan 28, 2020 |
26.09 |
| Jan 27, 2020 |
25.77 |
| Jan 24, 2020 |
26.14 |
| Jan 23, 2020 |
26.25 |
| Jan 22, 2020 |
26.25 |
| Jan 21, 2020 |
26.37 |
| Jan 17, 2020 |
26.35 |
| Jan 16, 2020 |
26.21 |
| Jan 15, 2020 |
25.93 |
| Jan 14, 2020 |
25.86 |
| Jan 13, 2020 |
25.94 |
| Jan 10, 2020 |
25.91 |
| Jan 9, 2020 |
26.22 |
| Jan 8, 2020 |
26.18 |
| Jan 7, 2020 |
26.14 |
| Jan 6, 2020 |
26.23 |
| Jan 3, 2020 |
26.17 |
| Jan 2, 2020 |
26.13 |
| Dec 31, 2019 |
25.55 |
| Dec 30, 2019 |
31.63 |
| Dec 27, 2019 |
31.71 |
| Dec 26, 2019 |
31.81 |
| Dec 24, 2019 |
31.56 |
| Dec 23, 2019 |
31.61 |
| Dec 20, 2019 |
31.54 |
| Dec 19, 2019 |
31.38 |
| Dec 18, 2019 |
31.16 |
| Dec 17, 2019 |
31.36 |
| Dec 16, 2019 |
31.54 |
| Dec 13, 2019 |
31.45 |
| Dec 12, 2019 |
31.53 |
| Dec 11, 2019 |
31.07 |
| Dec 10, 2019 |
30.66 |
| Dec 9, 2019 |
30.84 |
| Dec 6, 2019 |
31.01 |
| Dec 5, 2019 |
30.63 |
| Dec 4, 2019 |
30.47 |
| Dec 3, 2019 |
30.30 |
| Dec 2, 2019 |
30.57 |
| Nov 29, 2019 |
31.30 |
| Nov 27, 2019 |
31.40 |
| Nov 26, 2019 |
31.25 |
| Nov 25, 2019 |
31.12 |
| Nov 22, 2019 |
31.16 |
| Nov 21, 2019 |
31.07 |
| Nov 20, 2019 |
30.93 |
| Nov 19, 2019 |
31.30 |
| Nov 18, 2019 |
31.46 |
| Nov 15, 2019 |
31.52 |
| Nov 14, 2019 |
31.25 |
| Nov 13, 2019 |
31.29 |
| Nov 12, 2019 |
31.31 |
| Nov 11, 2019 |
31.27 |
| Nov 8, 2019 |
31.41 |
| Nov 7, 2019 |
31.38 |
| Nov 6, 2019 |
31.29 |
| Nov 5, 2019 |
31.19 |
| Nov 4, 2019 |
31.12 |
| Nov 1, 2019 |
30.94 |
| Oct 31, 2019 |
30.27 |
| Oct 30, 2019 |
30.33 |
| Oct 29, 2019 |
29.93 |
| Oct 28, 2019 |
30.15 |
| Oct 25, 2019 |
30.14 |
| Oct 24, 2019 |
30.24 |
| Oct 23, 2019 |
29.48 |
| Oct 22, 2019 |
29.80 |
| Oct 21, 2019 |
29.14 |
| Oct 18, 2019 |
28.81 |
| Oct 17, 2019 |
29.10 |
| Oct 16, 2019 |
28.79 |
| Oct 15, 2019 |
28.67 |
| Oct 14, 2019 |
28.62 |
| Oct 11, 2019 |
28.67 |
| Oct 10, 2019 |
28.19 |
| Oct 9, 2019 |
27.77 |
| Oct 8, 2019 |
27.51 |
| Oct 7, 2019 |
27.92 |
| Oct 4, 2019 |
28.04 |
| Oct 3, 2019 |
27.61 |
| Oct 2, 2019 |
27.45 |
| Oct 1, 2019 |
28.16 |
| Sep 30, 2019 |
28.75 |
| Sep 27, 2019 |
26.15 |
| Sep 26, 2019 |
26.37 |
| Sep 25, 2019 |
26.23 |
| Sep 24, 2019 |
25.97 |
| Sep 23, 2019 |
26.00 |
| Sep 20, 2019 |
25.99 |
| Sep 19, 2019 |
26.37 |
| Sep 18, 2019 |
26.39 |
| Sep 17, 2019 |
26.31 |
| Sep 16, 2019 |
26.48 |
| Sep 13, 2019 |
26.47 |
| Sep 12, 2019 |
26.35 |
| Sep 11, 2019 |
26.06 |
| Sep 10, 2019 |
25.66 |
| Sep 9, 2019 |
25.70 |
| Sep 6, 2019 |
25.62 |
| Sep 5, 2019 |
25.49 |
| Sep 4, 2019 |
25.10 |
| Sep 3, 2019 |
24.70 |
| Aug 30, 2019 |
24.94 |
| Aug 29, 2019 |
24.80 |
| Aug 28, 2019 |
24.29 |
| Aug 27, 2019 |
23.84 |
| Aug 26, 2019 |
24.02 |
| Aug 23, 2019 |
23.61 |
| Aug 22, 2019 |
24.50 |
| Aug 21, 2019 |
24.38 |
| Aug 20, 2019 |
24.25 |
| Aug 19, 2019 |
24.24 |
| Aug 16, 2019 |
23.93 |
| Aug 15, 2019 |
23.68 |
| Aug 14, 2019 |
23.79 |
| Aug 13, 2019 |
24.69 |
| Aug 12, 2019 |
24.51 |
| Aug 9, 2019 |
25.14 |
| Aug 8, 2019 |
25.19 |
| Aug 7, 2019 |
24.70 |
| Aug 6, 2019 |
24.66 |
| Aug 5, 2019 |
24.07 |
| Aug 2, 2019 |
25.06 |
| Aug 1, 2019 |
25.26 |
| Jul 31, 2019 |
25.60 |
| Jul 30, 2019 |
25.93 |
| Jul 29, 2019 |
26.01 |
| Jul 26, 2019 |
26.00 |
| Jul 25, 2019 |
26.14 |
| Jul 24, 2019 |
25.73 |
| Jul 23, 2019 |
25.86 |
| Jul 22, 2019 |
25.47 |
| Jul 19, 2019 |
25.36 |
| Jul 18, 2019 |
25.15 |
| Jul 17, 2019 |
24.92 |
| Jul 16, 2019 |
25.52 |
| Jul 15, 2019 |
25.53 |
| Jul 12, 2019 |
25.62 |
| Jul 11, 2019 |
25.16 |
| Jul 10, 2019 |
24.99 |
| Jul 9, 2019 |
24.97 |
| Jul 8, 2019 |
25.07 |
| Jul 5, 2019 |
25.39 |
| Jul 3, 2019 |
25.48 |
| Jul 2, 2019 |
25.28 |
| Jul 1, 2019 |
25.16 |
| Jun 28, 2019 |
18.25 |
| Jun 27, 2019 |
18.07 |
| Jun 26, 2019 |
17.89 |
| Jun 25, 2019 |
18.08 |
| Jun 24, 2019 |
18.24 |
| Jun 21, 2019 |
18.04 |
| Jun 20, 2019 |
18.22 |
| Jun 19, 2019 |
17.75 |
| Jun 18, 2019 |
17.73 |
| Jun 17, 2019 |
17.38 |
| Jun 14, 2019 |
17.53 |
| Jun 13, 2019 |
17.46 |
| Jun 12, 2019 |
17.36 |
| Jun 11, 2019 |
17.19 |
| Jun 10, 2019 |
17.93 |
| Jun 7, 2019 |
18.53 |
| Jun 6, 2019 |
18.46 |
| Jun 5, 2019 |
18.42 |
| Jun 4, 2019 |
18.13 |
| Jun 3, 2019 |
17.76 |
| May 31, 2019 |
17.68 |
| May 30, 2019 |
17.99 |
| May 29, 2019 |
18.14 |
| May 28, 2019 |
18.21 |
| May 24, 2019 |
18.42 |
| May 23, 2019 |
18.28 |
| May 22, 2019 |
19.00 |
| May 21, 2019 |
19.09 |
| May 20, 2019 |
18.72 |
| May 17, 2019 |
18.76 |
| May 16, 2019 |
18.98 |
| May 15, 2019 |
18.80 |
| May 14, 2019 |
18.80 |
| May 13, 2019 |
18.50 |
| May 10, 2019 |
19.26 |
| May 9, 2019 |
19.22 |
| May 8, 2019 |
19.25 |
| May 7, 2019 |
19.01 |
| May 6, 2019 |
19.70 |
| May 3, 2019 |
19.91 |
| May 2, 2019 |
19.64 |
| May 1, 2019 |
19.90 |
| Apr 30, 2019 |
20.05 |
| Apr 29, 2019 |
19.98 |
| Apr 26, 2019 |
19.79 |
| Apr 25, 2019 |
19.63 |
| Apr 24, 2019 |
19.61 |
| Apr 23, 2019 |
19.67 |
| Apr 22, 2019 |
19.22 |
| Apr 18, 2019 |
19.24 |
| Apr 17, 2019 |
19.06 |
| Apr 16, 2019 |
18.99 |
| Apr 15, 2019 |
18.88 |
| Apr 12, 2019 |
18.99 |
| Apr 11, 2019 |
18.63 |
| Apr 10, 2019 |
18.46 |
| Apr 9, 2019 |
18.55 |
| Apr 8, 2019 |
18.74 |
| Apr 5, 2019 |
18.76 |
| Apr 4, 2019 |
18.61 |
| Apr 3, 2019 |
18.41 |
| Apr 2, 2019 |
18.49 |
| Apr 1, 2019 |
18.68 |
| Mar 29, 2019 |
15.28 |
| Mar 28, 2019 |
15.08 |
| Mar 27, 2019 |
14.96 |
| Mar 26, 2019 |
14.95 |
| Mar 25, 2019 |
14.86 |
| Mar 22, 2019 |
14.83 |
| Mar 21, 2019 |
15.03 |
| Mar 20, 2019 |
14.85 |
| Mar 19, 2019 |
14.99 |
| Mar 18, 2019 |
15.04 |
| Mar 15, 2019 |
14.92 |
| Mar 14, 2019 |
15.04 |
| Mar 13, 2019 |
15.01 |
| Mar 12, 2019 |
14.77 |
| Mar 11, 2019 |
14.93 |
| Mar 8, 2019 |
14.69 |
| Mar 7, 2019 |
14.74 |
| Mar 6, 2019 |
14.86 |
| Mar 5, 2019 |
14.92 |
| Mar 4, 2019 |
14.90 |
| Mar 1, 2019 |
14.90 |
| Feb 28, 2019 |
14.89 |
| Feb 27, 2019 |
15.04 |
| Feb 26, 2019 |
15.07 |
| Feb 25, 2019 |
15.20 |
| Feb 22, 2019 |
15.14 |
| Feb 21, 2019 |
14.97 |
| Feb 20, 2019 |
15.22 |
| Feb 19, 2019 |
15.25 |
| Feb 15, 2019 |
15.14 |
| Feb 14, 2019 |
14.70 |
| Feb 13, 2019 |
14.74 |
| Feb 12, 2019 |
14.69 |
| Feb 11, 2019 |
14.53 |
| Feb 8, 2019 |
14.51 |
| Feb 7, 2019 |
14.29 |
| Feb 6, 2019 |
14.37 |
| Feb 5, 2019 |
14.30 |
| Feb 4, 2019 |
14.10 |
| Feb 1, 2019 |
14.08 |
| Jan 31, 2019 |
13.97 |
| Jan 30, 2019 |
14.10 |
| Jan 29, 2019 |
13.95 |
| Jan 28, 2019 |
13.62 |
| Jan 25, 2019 |
13.70 |
| Jan 24, 2019 |
13.67 |
| Jan 23, 2019 |
13.85 |
| Jan 22, 2019 |
13.13 |
| Jan 18, 2019 |
13.47 |
| Jan 17, 2019 |
13.34 |
| Jan 16, 2019 |
13.11 |
| Jan 15, 2019 |
13.13 |
| Jan 14, 2019 |
13.11 |
| Jan 11, 2019 |
13.00 |
| Jan 10, 2019 |
13.05 |
| Jan 9, 2019 |
12.92 |
| Jan 8, 2019 |
12.87 |
| Jan 7, 2019 |
12.64 |
| Jan 4, 2019 |
12.65 |
| Jan 3, 2019 |
12.22 |
| Jan 2, 2019 |
12.80 |
| Dec 31, 2018 |
12.58 |
| Dec 28, 2018 |
8.49 |
| Dec 27, 2018 |
8.53 |
| Dec 26, 2018 |
8.55 |
| Dec 24, 2018 |
8.18 |
| Dec 21, 2018 |
8.57 |
| Dec 20, 2018 |
8.89 |
| Dec 19, 2018 |
9.28 |
| Dec 18, 2018 |
9.46 |
| Dec 17, 2018 |
9.42 |
| Dec 14, 2018 |
9.75 |
| Dec 13, 2018 |
9.79 |
| Dec 12, 2018 |
9.83 |
| Dec 11, 2018 |
9.76 |
| Dec 10, 2018 |
9.80 |
| Dec 7, 2018 |
9.81 |
| Dec 6, 2018 |
10.00 |
| Dec 4, 2018 |
9.94 |
| Dec 3, 2018 |
10.20 |
| Nov 30, 2018 |
10.03 |
| Nov 29, 2018 |
9.97 |
| Nov 28, 2018 |
10.12 |
| Nov 27, 2018 |
10.11 |
| Nov 26, 2018 |
10.61 |
| Nov 23, 2018 |
10.71 |
| Nov 21, 2018 |
10.39 |
| Nov 20, 2018 |
10.42 |
| Nov 19, 2018 |
10.60 |
| Nov 16, 2018 |
10.81 |
| Nov 15, 2018 |
10.77 |
| Nov 14, 2018 |
10.69 |
| Nov 13, 2018 |
10.71 |
| Nov 12, 2018 |
10.64 |
| Nov 9, 2018 |
10.86 |
| Nov 8, 2018 |
10.92 |
| Nov 7, 2018 |
10.85 |
| Nov 6, 2018 |
10.60 |
| Nov 5, 2018 |
10.54 |
| Nov 2, 2018 |
10.56 |
| Nov 1, 2018 |
10.57 |
| Oct 31, 2018 |
10.25 |
| Oct 30, 2018 |
10.11 |
| Oct 29, 2018 |
9.96 |
| Oct 26, 2018 |
10.16 |
| Oct 25, 2018 |
10.27 |
| Oct 24, 2018 |
10.05 |
| Oct 23, 2018 |
10.80 |
| Oct 22, 2018 |
10.46 |
| Oct 19, 2018 |
10.67 |
| Oct 18, 2018 |
10.70 |
| Oct 17, 2018 |
10.80 |
| Oct 16, 2018 |
11.03 |
| Oct 15, 2018 |
10.83 |
| Oct 12, 2018 |
10.76 |
| Oct 11, 2018 |
10.74 |
| Oct 10, 2018 |
10.90 |
| Oct 9, 2018 |
11.35 |
| Oct 8, 2018 |
11.69 |
| Oct 5, 2018 |
11.65 |
| Oct 4, 2018 |
11.77 |
| Oct 3, 2018 |
11.83 |
| Oct 2, 2018 |
11.87 |
| Oct 1, 2018 |
11.82 |
| Sep 28, 2018 |
11.75 |
| Sep 27, 2018 |
11.74 |
| Sep 26, 2018 |
11.73 |
| Sep 25, 2018 |
11.74 |
| Sep 24, 2018 |
11.80 |
| Sep 21, 2018 |
11.96 |
| Sep 20, 2018 |
11.93 |
| Sep 19, 2018 |
11.81 |
| Sep 18, 2018 |
11.73 |
| Sep 17, 2018 |
11.56 |
| Sep 14, 2018 |
11.56 |
| Sep 13, 2018 |
11.36 |
| Sep 12, 2018 |
11.21 |
| Sep 11, 2018 |
11.18 |
| Sep 10, 2018 |
11.18 |
| Sep 7, 2018 |
11.03 |
| Sep 6, 2018 |
11.17 |
| Sep 5, 2018 |
11.10 |
| Sep 4, 2018 |
11.02 |
| Aug 31, 2018 |
11.01 |
| Aug 30, 2018 |
11.09 |
| Aug 29, 2018 |
11.18 |
| Aug 28, 2018 |
11.26 |
| Aug 27, 2018 |
11.34 |
| Aug 24, 2018 |
11.16 |
| Aug 23, 2018 |
11.09 |
| Aug 22, 2018 |
11.15 |
| Aug 21, 2018 |
11.40 |
| Aug 20, 2018 |
11.32 |
| Aug 17, 2018 |
11.26 |
| Aug 16, 2018 |
11.15 |
| Aug 15, 2018 |
11.01 |
| Aug 14, 2018 |
11.07 |
| Aug 13, 2018 |
11.05 |
| Aug 10, 2018 |
11.13 |
| Aug 9, 2018 |
11.24 |
| Aug 8, 2018 |
11.28 |
| Aug 7, 2018 |
11.26 |
| Aug 6, 2018 |
11.21 |
| Aug 3, 2018 |
11.21 |
| Aug 2, 2018 |
11.23 |
| Aug 1, 2018 |
11.30 |
| Jul 31, 2018 |
11.38 |
| Jul 30, 2018 |
11.13 |
| Jul 27, 2018 |
11.26 |
| Jul 26, 2018 |
11.38 |
| Jul 25, 2018 |
11.28 |
| Jul 24, 2018 |
11.24 |
| Jul 23, 2018 |
10.79 |
| Jul 20, 2018 |
10.87 |
| Jul 19, 2018 |
10.88 |
| Jul 18, 2018 |
11.00 |
| Jul 17, 2018 |
10.92 |
| Jul 16, 2018 |
10.76 |
| Jul 13, 2018 |
10.81 |
| Jul 12, 2018 |
10.61 |
| Jul 11, 2018 |
10.38 |
| Jul 10, 2018 |
10.58 |
| Jul 9, 2018 |
10.55 |
| Jul 6, 2018 |
10.43 |
| Jul 5, 2018 |
10.39 |
| Jul 3, 2018 |
10.38 |
| Jul 2, 2018 |
10.39 |
| Jun 29, 2018 |
11.75 |
| Jun 28, 2018 |
11.70 |
| Jun 27, 2018 |
11.68 |
| Jun 26, 2018 |
11.81 |
| Jun 25, 2018 |
11.70 |
| Jun 22, 2018 |
11.73 |
| Jun 21, 2018 |
11.59 |
| Jun 20, 2018 |
11.78 |
| Jun 19, 2018 |
11.75 |
| Jun 18, 2018 |
11.99 |
| Jun 15, 2018 |
11.93 |
| Jun 14, 2018 |
11.94 |
| Jun 13, 2018 |
11.94 |
| Jun 12, 2018 |
12.03 |
| Jun 11, 2018 |
12.06 |
| Jun 8, 2018 |
12.00 |
| Jun 7, 2018 |
12.00 |
| Jun 6, 2018 |
11.92 |
| Jun 5, 2018 |
11.84 |
| Jun 4, 2018 |
11.87 |
| Jun 1, 2018 |
11.82 |
| May 31, 2018 |
11.73 |
| May 30, 2018 |
11.86 |
| May 29, 2018 |
11.75 |
| May 25, 2018 |
11.95 |
| May 24, 2018 |
11.98 |
| May 23, 2018 |
12.00 |
| May 22, 2018 |
12.03 |
| May 21, 2018 |
12.05 |
| May 18, 2018 |
11.76 |
| May 17, 2018 |
11.70 |
| May 16, 2018 |
11.72 |
| May 15, 2018 |
11.70 |
| May 14, 2018 |
11.74 |
| May 11, 2018 |
11.69 |
| May 10, 2018 |
11.65 |
| May 9, 2018 |
11.55 |
| May 8, 2018 |
11.42 |
| May 7, 2018 |
11.33 |
| May 4, 2018 |
11.20 |
| May 3, 2018 |
11.02 |
| May 2, 2018 |
11.09 |
| May 1, 2018 |
11.14 |
| Apr 30, 2018 |
11.26 |
| Apr 27, 2018 |
11.49 |
| Apr 26, 2018 |
11.53 |
| Apr 25, 2018 |
11.39 |
| Apr 24, 2018 |
11.45 |
| Apr 23, 2018 |
11.59 |
| Apr 20, 2018 |
11.55 |
| Apr 19, 2018 |
11.63 |
| Apr 18, 2018 |
11.72 |
| Apr 17, 2018 |
11.70 |
| Apr 16, 2018 |
11.62 |
| Apr 13, 2018 |
11.51 |
| Apr 12, 2018 |
11.57 |
| Apr 11, 2018 |
11.49 |
| Apr 10, 2018 |
11.54 |
| Apr 9, 2018 |
11.47 |
| Apr 6, 2018 |
11.52 |
| Apr 5, 2018 |
11.82 |
| Apr 4, 2018 |
11.82 |
| Apr 3, 2018 |
11.73 |
| Apr 2, 2018 |
11.59 |
| Mar 29, 2018 |
11.33 |
| Mar 28, 2018 |
11.20 |
| Mar 27, 2018 |
11.28 |
| Mar 26, 2018 |
11.41 |
| Mar 23, 2018 |
10.99 |
| Mar 22, 2018 |
11.16 |
| Mar 21, 2018 |
11.45 |
| Mar 20, 2018 |
11.46 |
| Mar 19, 2018 |
11.47 |
| Mar 16, 2018 |
11.58 |
| Mar 15, 2018 |
11.67 |
| Mar 14, 2018 |
11.70 |
| Mar 13, 2018 |
11.75 |
| Mar 12, 2018 |
11.88 |
| Mar 9, 2018 |
12.13 |
| Mar 8, 2018 |
11.86 |
| Mar 7, 2018 |
11.83 |
| Mar 6, 2018 |
11.89 |
| Mar 5, 2018 |
11.90 |
| Mar 2, 2018 |
11.73 |
| Mar 1, 2018 |
11.77 |
| Feb 28, 2018 |
12.20 |
| Feb 27, 2018 |
12.12 |
| Feb 26, 2018 |
12.27 |
| Feb 23, 2018 |
12.04 |
| Feb 22, 2018 |
12.09 |
| Feb 21, 2018 |
11.67 |
| Feb 20, 2018 |
11.39 |
| Feb 16, 2018 |
11.67 |
| Feb 15, 2018 |
11.74 |
| Feb 14, 2018 |
11.42 |
| Feb 13, 2018 |
11.33 |
| Feb 12, 2018 |
11.48 |
| Feb 9, 2018 |
11.26 |
| Feb 8, 2018 |
11.49 |
| Feb 7, 2018 |
11.93 |
| Feb 6, 2018 |
11.72 |
| Feb 5, 2018 |
11.47 |
| Feb 2, 2018 |
12.19 |
| Feb 1, 2018 |
12.55 |
| Jan 31, 2018 |
12.52 |
| Jan 30, 2018 |
12.37 |
| Jan 29, 2018 |
12.39 |
| Jan 26, 2018 |
12.51 |
| Jan 25, 2018 |
12.49 |
| Jan 24, 2018 |
12.29 |
| Jan 23, 2018 |
12.32 |
| Jan 22, 2018 |
12.24 |
| Jan 19, 2018 |
12.31 |
| Jan 18, 2018 |
12.19 |
| Jan 17, 2018 |
12.17 |
| Jan 16, 2018 |
12.12 |
| Jan 12, 2018 |
12.38 |
| Jan 11, 2018 |
12.22 |
| Jan 10, 2018 |
12.21 |
| Jan 9, 2018 |
12.15 |
| Jan 8, 2018 |
12.01 |
| Jan 5, 2018 |
11.89 |
| Jan 4, 2018 |
11.78 |
| Jan 3, 2018 |
11.74 |
| Jan 2, 2018 |
11.56 |
| Dec 29, 2017 |
11.72 |
| Dec 28, 2017 |
11.78 |
| Dec 27, 2017 |
11.72 |
| Dec 26, 2017 |
11.68 |
| Dec 22, 2017 |
11.69 |
| Dec 21, 2017 |
11.70 |
| Dec 20, 2017 |
11.67 |
| Dec 19, 2017 |
11.64 |
| Dec 18, 2017 |
11.64 |
| Dec 15, 2017 |
11.58 |
| Dec 14, 2017 |
11.35 |
| Dec 13, 2017 |
11.40 |
| Dec 12, 2017 |
11.32 |
| Dec 11, 2017 |
11.30 |
| Dec 8, 2017 |
11.25 |
| Dec 7, 2017 |
11.21 |
| Dec 6, 2017 |
11.10 |
| Dec 5, 2017 |
11.01 |
| Dec 4, 2017 |
10.98 |
| Dec 1, 2017 |
10.99 |
| Nov 30, 2017 |
11.12 |
| Nov 29, 2017 |
10.80 |
| Nov 28, 2017 |
10.75 |
| Nov 27, 2017 |
10.69 |
| Nov 24, 2017 |
10.67 |
| Nov 22, 2017 |
10.66 |
| Nov 21, 2017 |
10.69 |
| Nov 20, 2017 |
10.62 |
| Nov 17, 2017 |
10.64 |
| Nov 16, 2017 |
10.77 |
| Nov 15, 2017 |
10.74 |
| Nov 14, 2017 |
10.86 |
| Nov 13, 2017 |
10.69 |
| Nov 10, 2017 |
10.79 |
| Nov 9, 2017 |
10.82 |
| Nov 8, 2017 |
11.00 |
| Nov 7, 2017 |
11.05 |
| Nov 6, 2017 |
11.02 |
| Nov 3, 2017 |
11.08 |
| Nov 2, 2017 |
11.12 |
| Nov 1, 2017 |
10.99 |
| Oct 31, 2017 |
10.95 |
| Oct 30, 2017 |
10.96 |
| Oct 27, 2017 |
10.89 |
| Oct 26, 2017 |
10.97 |
| Oct 25, 2017 |
10.88 |
| Oct 24, 2017 |
10.95 |
| Oct 23, 2017 |
11.06 |
| Oct 20, 2017 |
11.07 |
| Oct 19, 2017 |
10.93 |
| Oct 18, 2017 |
10.90 |
| Oct 17, 2017 |
10.91 |
| Oct 16, 2017 |
10.88 |
| Oct 13, 2017 |
10.85 |
| Oct 12, 2017 |
10.86 |
| Oct 11, 2017 |
10.76 |
| Oct 10, 2017 |
10.79 |
| Oct 9, 2017 |
10.84 |
| Oct 6, 2017 |
10.80 |
| Oct 5, 2017 |
10.80 |
| Oct 4, 2017 |
10.74 |
| Oct 3, 2017 |
10.75 |
| Oct 2, 2017 |
10.74 |
| Sep 29, 2017 |
10.21 |
| Sep 28, 2017 |
10.19 |
| Sep 27, 2017 |
10.32 |
| Sep 26, 2017 |
10.08 |
| Sep 25, 2017 |
10.04 |
| Sep 22, 2017 |
10.11 |
| Sep 21, 2017 |
10.06 |
| Sep 20, 2017 |
10.02 |
| Sep 19, 2017 |
9.98 |
| Sep 18, 2017 |
9.89 |
| Sep 15, 2017 |
9.92 |
| Sep 14, 2017 |
9.93 |
| Sep 13, 2017 |
9.65 |
| Sep 12, 2017 |
9.61 |
| Sep 11, 2017 |
9.59 |
| Sep 8, 2017 |
9.58 |
| Sep 7, 2017 |
9.62 |
| Sep 6, 2017 |
9.59 |
| Sep 5, 2017 |
9.74 |
| Sep 1, 2017 |
10.39 |
| Aug 31, 2017 |
10.56 |
| Aug 30, 2017 |
10.55 |
| Aug 29, 2017 |
10.46 |
| Aug 28, 2017 |
10.14 |
| Aug 25, 2017 |
10.11 |
| Aug 24, 2017 |
10.13 |
| Aug 23, 2017 |
10.30 |
| Aug 22, 2017 |
10.17 |
| Aug 21, 2017 |
10.13 |
| Aug 18, 2017 |
10.15 |
| Aug 17, 2017 |
10.21 |
| Aug 16, 2017 |
10.39 |
| Aug 15, 2017 |
10.20 |
| Aug 14, 2017 |
10.31 |
| Aug 11, 2017 |
10.29 |
| Aug 10, 2017 |
10.27 |
| Aug 9, 2017 |
10.32 |
| Aug 8, 2017 |
10.41 |
| Aug 7, 2017 |
10.44 |
| Aug 4, 2017 |
10.73 |
| Aug 3, 2017 |
10.69 |
| Aug 2, 2017 |
10.62 |
| Aug 1, 2017 |
10.48 |
| Jul 31, 2017 |
10.45 |
| Jul 28, 2017 |
10.48 |
| Jul 27, 2017 |
10.46 |
| Jul 26, 2017 |
10.54 |
| Jul 25, 2017 |
10.63 |
| Jul 24, 2017 |
10.89 |
| Jul 21, 2017 |
10.92 |
| Jul 20, 2017 |
10.82 |
| Jul 19, 2017 |
10.88 |
| Jul 18, 2017 |
10.84 |
| Jul 17, 2017 |
10.88 |
| Jul 14, 2017 |
10.91 |
| Jul 13, 2017 |
10.88 |
| Jul 12, 2017 |
10.94 |
| Jul 11, 2017 |
10.93 |
| Jul 10, 2017 |
10.88 |
| Jul 7, 2017 |
10.84 |
| Jul 6, 2017 |
10.77 |
| Jul 5, 2017 |
10.85 |
| Jul 3, 2017 |
10.79 |
| Jun 30, 2017 |
10.79 |
| Jun 29, 2017 |
10.81 |
| Jun 28, 2017 |
10.89 |
| Jun 27, 2017 |
10.81 |
| Jun 26, 2017 |
10.83 |
| Jun 23, 2017 |
10.87 |
| Jun 22, 2017 |
10.86 |
| Jun 21, 2017 |
10.82 |
| Jun 20, 2017 |
10.80 |
| Jun 19, 2017 |
10.83 |
| Jun 16, 2017 |
10.70 |
| Jun 15, 2017 |
10.73 |
| Jun 14, 2017 |
10.66 |
| Jun 13, 2017 |
10.66 |
| Jun 12, 2017 |
10.65 |
| Jun 9, 2017 |
10.72 |
| Jun 8, 2017 |
10.65 |
| Jun 7, 2017 |
10.64 |
| Jun 6, 2017 |
10.67 |
| Jun 5, 2017 |
10.75 |
| Jun 2, 2017 |
10.86 |
| Jun 1, 2017 |
10.83 |
| May 31, 2017 |
10.78 |
| May 30, 2017 |
10.78 |
| May 26, 2017 |
10.83 |
| May 25, 2017 |
10.87 |
| May 24, 2017 |
10.85 |
| May 23, 2017 |
10.85 |
| May 22, 2017 |
10.81 |
| May 19, 2017 |
10.77 |
| May 18, 2017 |
10.60 |
| May 17, 2017 |
10.62 |
| May 16, 2017 |
10.79 |
| May 15, 2017 |
10.74 |
| May 12, 2017 |
10.74 |
| May 11, 2017 |
10.78 |
| May 10, 2017 |
10.75 |
| May 9, 2017 |
10.80 |
| May 8, 2017 |
10.76 |
| May 5, 2017 |
10.79 |
| May 4, 2017 |
10.75 |
| May 3, 2017 |
10.69 |
| May 2, 2017 |
10.59 |
| May 1, 2017 |
10.56 |
| Apr 28, 2017 |
10.56 |
| Apr 27, 2017 |
10.54 |
| Apr 26, 2017 |
10.49 |
| Apr 25, 2017 |
10.36 |
| Apr 24, 2017 |
10.31 |
| Apr 21, 2017 |
10.19 |
| Apr 20, 2017 |
10.09 |
| Apr 19, 2017 |
9.99 |
| Apr 18, 2017 |
10.05 |
| Apr 17, 2017 |
10.02 |
| Apr 13, 2017 |
9.91 |
| Apr 12, 2017 |
9.93 |
| Apr 11, 2017 |
10.01 |
| Apr 10, 2017 |
9.99 |
| Apr 7, 2017 |
10.00 |
| Apr 6, 2017 |
9.94 |
| Apr 5, 2017 |
9.95 |
| Apr 4, 2017 |
10.00 |
| Apr 3, 2017 |
9.90 |
| Mar 31, 2017 |
9.92 |
| Mar 30, 2017 |
10.51 |
| Mar 29, 2017 |
10.48 |
| Mar 28, 2017 |
10.54 |
| Mar 27, 2017 |
10.45 |
| Mar 24, 2017 |
10.45 |
| Mar 23, 2017 |
10.45 |
| Mar 22, 2017 |
10.46 |
| Mar 21, 2017 |
10.49 |
| Mar 20, 2017 |
10.62 |
| Mar 17, 2017 |
10.61 |
| Mar 16, 2017 |
10.50 |
| Mar 15, 2017 |
10.58 |
| Mar 14, 2017 |
10.45 |
| Mar 13, 2017 |
10.50 |
| Mar 10, 2017 |
10.48 |
| Mar 9, 2017 |
10.46 |
| Mar 8, 2017 |
10.44 |
| Mar 7, 2017 |
10.50 |
| Mar 6, 2017 |
10.44 |
| Mar 3, 2017 |
10.50 |
| Mar 2, 2017 |
10.54 |
| Mar 1, 2017 |
10.64 |
| Feb 28, 2017 |
10.52 |
| Feb 27, 2017 |
10.55 |
| Feb 24, 2017 |
10.52 |
| Feb 23, 2017 |
10.48 |
| Feb 22, 2017 |
10.54 |
| Feb 21, 2017 |
10.52 |
| Feb 17, 2017 |
10.48 |
| Feb 16, 2017 |
10.48 |
| Feb 15, 2017 |
10.46 |
| Feb 14, 2017 |
10.43 |
| Feb 13, 2017 |
10.47 |
| Feb 10, 2017 |
10.38 |
| Feb 9, 2017 |
10.28 |
| Feb 8, 2017 |
10.31 |
| Feb 7, 2017 |
10.40 |
| Feb 6, 2017 |
10.34 |
| Feb 3, 2017 |
10.24 |
| Feb 2, 2017 |
10.11 |
| Feb 1, 2017 |
10.09 |
| Jan 31, 2017 |
10.24 |
| Jan 30, 2017 |
10.19 |
| Jan 27, 2017 |
10.24 |
| Jan 26, 2017 |
10.31 |
| Jan 25, 2017 |
10.37 |
| Jan 24, 2017 |
10.43 |
| Jan 23, 2017 |
10.30 |
| Jan 20, 2017 |
10.35 |
| Jan 19, 2017 |
10.34 |
| Jan 18, 2017 |
10.31 |
| Jan 17, 2017 |
10.27 |
| Jan 13, 2017 |
10.29 |
| Jan 12, 2017 |
10.35 |
| Jan 11, 2017 |
10.37 |
| Jan 10, 2017 |
10.40 |
| Jan 9, 2017 |
10.42 |
| Jan 6, 2017 |
10.52 |
| Jan 5, 2017 |
10.41 |
| Jan 4, 2017 |
10.36 |
| Jan 3, 2017 |
10.35 |
| Dec 30, 2016 |
12.25 |
| Dec 29, 2016 |
12.36 |
| Dec 28, 2016 |
12.31 |
| Dec 27, 2016 |
12.41 |
| Dec 23, 2016 |
12.37 |
| Dec 22, 2016 |
12.34 |
| Dec 21, 2016 |
12.35 |
| Dec 20, 2016 |
12.37 |
| Dec 19, 2016 |
12.39 |
| Dec 16, 2016 |
12.11 |
| Dec 15, 2016 |
12.07 |
| Dec 14, 2016 |
12.20 |
| Dec 13, 2016 |
12.33 |
| Dec 12, 2016 |
12.34 |
| Dec 9, 2016 |
12.27 |
| Dec 8, 2016 |
12.10 |
| Dec 7, 2016 |
12.25 |
| Dec 6, 2016 |
11.98 |
| Dec 5, 2016 |
11.98 |
| Dec 2, 2016 |
12.08 |
| Dec 1, 2016 |
11.99 |
| Nov 30, 2016 |
12.02 |
| Nov 29, 2016 |
12.15 |
| Nov 28, 2016 |
12.11 |
| Nov 25, 2016 |
12.15 |
| Nov 23, 2016 |
12.07 |
| Nov 22, 2016 |
11.93 |
| Nov 21, 2016 |
11.92 |
| Nov 18, 2016 |
11.87 |
| Nov 17, 2016 |
11.90 |
| Nov 16, 2016 |
11.93 |
| Nov 15, 2016 |
12.01 |
| Nov 14, 2016 |
12.04 |
| Nov 11, 2016 |
12.15 |
| Nov 10, 2016 |
12.10 |
| Nov 9, 2016 |
11.67 |
| Nov 8, 2016 |
11.50 |
| Nov 7, 2016 |
11.46 |
| Nov 4, 2016 |
11.26 |
| Nov 3, 2016 |
11.23 |
| Nov 2, 2016 |
11.28 |
| Nov 1, 2016 |
11.34 |
| Oct 31, 2016 |
11.36 |
| Oct 28, 2016 |
11.32 |
| Oct 27, 2016 |
11.11 |
| Oct 26, 2016 |
11.22 |
| Oct 25, 2016 |
11.26 |
| Oct 24, 2016 |
11.04 |
| Oct 21, 2016 |
10.94 |
| Oct 20, 2016 |
11.02 |
| Oct 19, 2016 |
11.07 |
| Oct 18, 2016 |
11.10 |
| Oct 17, 2016 |
11.07 |
| Oct 14, 2016 |
11.12 |
| Oct 13, 2016 |
11.08 |
| Oct 12, 2016 |
10.97 |
| Oct 11, 2016 |
10.95 |
| Oct 10, 2016 |
11.10 |
| Oct 7, 2016 |
11.17 |
| Oct 6, 2016 |
11.35 |
| Oct 5, 2016 |
11.37 |
| Oct 4, 2016 |
11.27 |
| Oct 3, 2016 |
11.39 |
| Sep 30, 2016 |
11.29 |
| Sep 29, 2016 |
11.20 |
| Sep 28, 2016 |
11.36 |
| Sep 27, 2016 |
11.36 |
| Sep 26, 2016 |
11.34 |
| Sep 23, 2016 |
11.38 |
| Sep 22, 2016 |
11.43 |
| Sep 21, 2016 |
11.31 |
| Sep 20, 2016 |
11.11 |
| Sep 19, 2016 |
11.13 |
| Sep 16, 2016 |
11.09 |
| Sep 15, 2016 |
11.40 |
| Sep 14, 2016 |
11.27 |
| Sep 13, 2016 |
11.35 |
| Sep 12, 2016 |
11.56 |
| Sep 9, 2016 |
11.40 |
| Sep 8, 2016 |
11.76 |
| Sep 7, 2016 |
11.77 |
| Sep 6, 2016 |
11.79 |
| Sep 2, 2016 |
11.90 |
| Sep 1, 2016 |
11.87 |
| Aug 31, 2016 |
11.84 |
| Aug 30, 2016 |
11.95 |
| Aug 29, 2016 |
12.02 |
| Aug 26, 2016 |
11.94 |
| Aug 25, 2016 |
11.99 |
| Aug 24, 2016 |
12.02 |
| Aug 23, 2016 |
12.02 |
| Aug 22, 2016 |
12.08 |
| Aug 19, 2016 |
12.16 |
| Aug 18, 2016 |
12.18 |
| Aug 17, 2016 |
12.14 |
| Aug 16, 2016 |
12.16 |
| Aug 15, 2016 |
12.22 |
| Aug 12, 2016 |
12.13 |
| Aug 11, 2016 |
12.16 |
| Aug 10, 2016 |
12.04 |
| Aug 9, 2016 |
12.06 |
| Aug 8, 2016 |
12.00 |
| Aug 5, 2016 |
11.99 |
| Aug 4, 2016 |
11.83 |
| Aug 3, 2016 |
11.82 |
| Aug 2, 2016 |
11.82 |
| Aug 1, 2016 |
11.90 |
| Jul 29, 2016 |
11.98 |
| Jul 28, 2016 |
11.97 |
| Jul 27, 2016 |
11.99 |
| Jul 26, 2016 |
12.01 |
| Jul 25, 2016 |
11.63 |
| Jul 22, 2016 |
11.69 |
| Jul 21, 2016 |
11.77 |
| Jul 20, 2016 |
11.79 |
| Jul 19, 2016 |
11.74 |
| Jul 18, 2016 |
11.73 |
| Jul 15, 2016 |
11.73 |
| Jul 14, 2016 |
11.69 |
| Jul 13, 2016 |
11.68 |
| Jul 12, 2016 |
11.61 |
| Jul 11, 2016 |
11.55 |
| Jul 8, 2016 |
11.51 |
| Jul 7, 2016 |
11.31 |
| Jul 6, 2016 |
11.24 |
| Jul 5, 2016 |
11.15 |
| Jul 1, 2016 |
11.40 |
| Jun 30, 2016 |
11.38 |
| Jun 29, 2016 |
10.95 |
| Jun 28, 2016 |
10.78 |
| Jun 27, 2016 |
10.57 |
| Jun 24, 2016 |
10.76 |
| Jun 23, 2016 |
11.16 |
| Jun 22, 2016 |
11.05 |
| Jun 21, 2016 |
11.08 |
| Jun 20, 2016 |
11.09 |
| Jun 17, 2016 |
11.03 |
| Jun 16, 2016 |
11.02 |
| Jun 15, 2016 |
10.96 |
| Jun 14, 2016 |
11.03 |
| Jun 13, 2016 |
11.03 |
| Jun 10, 2016 |
11.13 |
| Jun 9, 2016 |
11.16 |
| Jun 8, 2016 |
11.13 |
| Jun 7, 2016 |
11.06 |
| Jun 6, 2016 |
11.05 |
| Jun 3, 2016 |
10.94 |
| Jun 2, 2016 |
10.98 |
| Jun 1, 2016 |
10.93 |
| May 31, 2016 |
10.96 |
| May 27, 2016 |
10.98 |
| May 26, 2016 |
10.94 |
| May 25, 2016 |
10.93 |
| May 24, 2016 |
10.88 |
| May 23, 2016 |
10.76 |
| May 20, 2016 |
10.79 |
| May 19, 2016 |
10.72 |
| May 18, 2016 |
10.81 |
| May 17, 2016 |
10.90 |
| May 16, 2016 |
11.11 |
| May 13, 2016 |
10.92 |
| May 12, 2016 |
11.06 |
| May 11, 2016 |
11.08 |
| May 10, 2016 |
11.15 |
| May 9, 2016 |
10.90 |
| May 6, 2016 |
11.02 |
| May 5, 2016 |
10.93 |
| May 4, 2016 |
10.97 |
| May 3, 2016 |
11.14 |
| May 2, 2016 |
11.40 |
| Apr 29, 2016 |
11.40 |
| Apr 28, 2016 |
11.39 |
| Apr 27, 2016 |
11.58 |
| Apr 26, 2016 |
11.45 |
| Apr 25, 2016 |
11.50 |
| Apr 22, 2016 |
11.56 |
| Apr 21, 2016 |
11.53 |
| Apr 20, 2016 |
11.54 |
| Apr 19, 2016 |
11.48 |
| Apr 18, 2016 |
11.49 |
| Apr 15, 2016 |
11.43 |
| Apr 14, 2016 |
11.44 |
| Apr 13, 2016 |
11.43 |
| Apr 12, 2016 |
11.25 |
| Apr 11, 2016 |
11.14 |
| Apr 8, 2016 |
11.05 |
| Apr 7, 2016 |
11.00 |
| Apr 6, 2016 |
10.94 |
| Apr 5, 2016 |
10.88 |
| Apr 4, 2016 |
10.92 |
| Apr 1, 2016 |
10.89 |
| Mar 31, 2016 |
10.90 |
| Mar 30, 2016 |
11.23 |
| Mar 29, 2016 |
11.22 |
| Mar 28, 2016 |
11.07 |
| Mar 24, 2016 |
11.09 |
| Mar 23, 2016 |
11.10 |
| Mar 22, 2016 |
11.04 |
| Mar 21, 2016 |
11.10 |
| Mar 18, 2016 |
11.09 |
| Mar 17, 2016 |
11.06 |
| Mar 16, 2016 |
10.90 |
| Mar 15, 2016 |
10.76 |
| Mar 14, 2016 |
10.82 |
| Mar 11, 2016 |
10.81 |
| Mar 10, 2016 |
10.75 |
| Mar 9, 2016 |
10.80 |
| Mar 8, 2016 |
10.83 |
| Mar 7, 2016 |
10.83 |
| Mar 4, 2016 |
10.84 |
| Mar 3, 2016 |
10.74 |
| Mar 2, 2016 |
10.67 |
| Mar 1, 2016 |
10.61 |
| Feb 29, 2016 |
10.80 |
| Feb 26, 2016 |
10.93 |
| Feb 25, 2016 |
10.97 |
| Feb 24, 2016 |
10.44 |
| Feb 23, 2016 |
10.20 |
| Feb 22, 2016 |
10.29 |
| Feb 19, 2016 |
9.79 |
| Feb 18, 2016 |
9.81 |
| Feb 17, 2016 |
9.78 |
| Feb 16, 2016 |
9.58 |
| Feb 12, 2016 |
9.52 |
| Feb 11, 2016 |
9.37 |
| Feb 10, 2016 |
9.64 |
| Feb 9, 2016 |
9.68 |
| Feb 8, 2016 |
9.62 |
| Feb 5, 2016 |
9.75 |
| Feb 4, 2016 |
9.78 |
| Feb 3, 2016 |
9.52 |
| Feb 2, 2016 |
9.46 |
| Feb 1, 2016 |
9.71 |
| Jan 29, 2016 |
9.73 |
| Jan 28, 2016 |
9.58 |
| Jan 27, 2016 |
9.50 |
| Jan 26, 2016 |
9.49 |
| Jan 25, 2016 |
9.40 |
| Jan 22, 2016 |
9.57 |
| Jan 21, 2016 |
9.48 |
| Jan 20, 2016 |
9.39 |
| Jan 19, 2016 |
9.44 |
| Jan 15, 2016 |
9.48 |
| Jan 14, 2016 |
9.89 |
| Jan 13, 2016 |
9.87 |
| Jan 12, 2016 |
10.07 |
| Jan 11, 2016 |
10.07 |
| Jan 8, 2016 |
10.05 |
| Jan 7, 2016 |
10.23 |
| Jan 6, 2016 |
10.38 |
| Jan 5, 2016 |
10.69 |
| Jan 4, 2016 |
10.67 |
| Dec 31, 2015 |
10.73 |
| Dec 30, 2015 |
8.82 |
| Dec 29, 2015 |
8.86 |
| Dec 28, 2015 |
8.74 |
| Dec 24, 2015 |
8.76 |
| Dec 23, 2015 |
8.76 |
| Dec 22, 2015 |
8.63 |
| Dec 21, 2015 |
8.51 |
| Dec 18, 2015 |
8.39 |
| Dec 17, 2015 |
8.53 |
| Dec 16, 2015 |
8.65 |
| Dec 15, 2015 |
8.47 |
| Dec 14, 2015 |
8.45 |
| Dec 11, 2015 |
8.48 |
| Dec 10, 2015 |
8.53 |
| Dec 9, 2015 |
8.56 |
| Dec 8, 2015 |
8.57 |
| Dec 7, 2015 |
8.73 |
| Dec 4, 2015 |
8.71 |
| Dec 3, 2015 |
8.61 |
| Dec 2, 2015 |
8.66 |
| Dec 1, 2015 |
8.80 |
| Nov 30, 2015 |
8.74 |
| Nov 27, 2015 |
8.81 |
| Nov 25, 2015 |
8.86 |
| Nov 24, 2015 |
8.87 |
| Nov 23, 2015 |
8.94 |
| Nov 20, 2015 |
8.95 |
| Nov 19, 2015 |
8.96 |
| Nov 18, 2015 |
8.90 |
| Nov 17, 2015 |
8.88 |
| Nov 16, 2015 |
8.91 |
| Nov 13, 2015 |
8.78 |
| Nov 12, 2015 |
9.04 |
| Nov 11, 2015 |
8.95 |
| Nov 10, 2015 |
8.99 |
| Nov 9, 2015 |
9.08 |
| Nov 6, 2015 |
9.19 |
| Nov 5, 2015 |
9.19 |
| Nov 4, 2015 |
9.15 |
| Nov 3, 2015 |
9.12 |
| Nov 2, 2015 |
9.06 |
| Oct 30, 2015 |
8.97 |
| Oct 29, 2015 |
9.03 |
| Oct 28, 2015 |
9.05 |
| Oct 27, 2015 |
9.01 |
| Oct 26, 2015 |
9.14 |
| Oct 23, 2015 |
9.18 |
| Oct 22, 2015 |
9.10 |
| Oct 21, 2015 |
8.92 |
| Oct 20, 2015 |
8.70 |
| Oct 19, 2015 |
8.36 |
| Oct 16, 2015 |
8.45 |
| Oct 15, 2015 |
8.47 |
| Oct 14, 2015 |
8.37 |
| Oct 13, 2015 |
8.57 |
| Oct 12, 2015 |
8.68 |
| Oct 9, 2015 |
8.68 |
| Oct 8, 2015 |
8.58 |
| Oct 7, 2015 |
8.50 |
| Oct 6, 2015 |
8.41 |
| Oct 5, 2015 |
8.38 |
| Oct 2, 2015 |
8.14 |
| Oct 1, 2015 |
8.01 |
| Sep 30, 2015 |
8.07 |
| Sep 29, 2015 |
7.69 |
| Sep 28, 2015 |
7.58 |
| Sep 25, 2015 |
7.62 |
| Sep 24, 2015 |
7.58 |
| Sep 23, 2015 |
7.59 |
| Sep 22, 2015 |
7.71 |
| Sep 21, 2015 |
8.02 |
| Sep 18, 2015 |
7.97 |
| Sep 17, 2015 |
8.18 |
| Sep 16, 2015 |
8.24 |
| Sep 15, 2015 |
8.12 |
| Sep 14, 2015 |
8.04 |
| Sep 11, 2015 |
8.09 |
| Sep 10, 2015 |
8.00 |
| Sep 9, 2015 |
8.04 |
| Sep 8, 2015 |
8.13 |
| Sep 4, 2015 |
7.94 |
| Sep 3, 2015 |
8.05 |
| Sep 2, 2015 |
7.99 |
| Sep 1, 2015 |
7.85 |
| Aug 31, 2015 |
8.02 |
| Aug 28, 2015 |
8.17 |
| Aug 27, 2015 |
8.17 |
| Aug 26, 2015 |
8.02 |
| Aug 25, 2015 |
7.76 |
| Aug 24, 2015 |
7.95 |
| Aug 21, 2015 |
8.15 |
| Aug 20, 2015 |
8.41 |
| Aug 19, 2015 |
8.63 |
| Aug 18, 2015 |
8.74 |
| Aug 17, 2015 |
8.74 |
| Aug 14, 2015 |
8.68 |
| Aug 13, 2015 |
8.65 |
| Aug 12, 2015 |
8.68 |
| Aug 11, 2015 |
8.67 |
| Aug 10, 2015 |
8.76 |
| Aug 7, 2015 |
8.64 |
| Aug 6, 2015 |
8.70 |
| Aug 5, 2015 |
8.69 |
| Aug 4, 2015 |
8.71 |
| Aug 3, 2015 |
8.74 |
| Jul 31, 2015 |
8.83 |
| Jul 30, 2015 |
8.86 |
| Jul 29, 2015 |
8.74 |
| Jul 28, 2015 |
8.70 |
| Jul 27, 2015 |
8.69 |
| Jul 24, 2015 |
8.73 |
| Jul 23, 2015 |
8.90 |
| Jul 22, 2015 |
8.94 |
| Jul 21, 2015 |
9.05 |
| Jul 20, 2015 |
9.77 |
| Jul 17, 2015 |
9.79 |
| Jul 16, 2015 |
9.84 |
| Jul 15, 2015 |
9.84 |
| Jul 14, 2015 |
9.86 |
| Jul 13, 2015 |
9.87 |
| Jul 10, 2015 |
9.74 |
| Jul 9, 2015 |
9.62 |
| Jul 8, 2015 |
9.60 |
| Jul 7, 2015 |
9.73 |
| Jul 6, 2015 |
9.66 |
| Jul 2, 2015 |
9.68 |
| Jul 1, 2015 |
9.80 |
| Jun 30, 2015 |
9.81 |
| Jun 29, 2015 |
10.13 |
| Jun 26, 2015 |
10.32 |
| Jun 25, 2015 |
10.30 |
| Jun 24, 2015 |
10.36 |
| Jun 23, 2015 |
10.48 |
| Jun 22, 2015 |
10.49 |
| Jun 19, 2015 |
10.45 |
| Jun 18, 2015 |
10.54 |
| Jun 17, 2015 |
10.47 |
| Jun 16, 2015 |
10.45 |
| Jun 15, 2015 |
10.42 |
| Jun 12, 2015 |
10.71 |
| Jun 11, 2015 |
10.77 |
| Jun 10, 2015 |
10.70 |
| Jun 9, 2015 |
10.58 |
| Jun 8, 2015 |
10.57 |
| Jun 5, 2015 |
10.65 |
| Jun 4, 2015 |
10.66 |
| Jun 3, 2015 |
10.79 |
| Jun 2, 2015 |
10.68 |
| Jun 1, 2015 |
10.65 |
| May 29, 2015 |
10.66 |
| May 28, 2015 |
10.71 |
| May 27, 2015 |
10.71 |
| May 26, 2015 |
10.64 |
| May 22, 2015 |
10.80 |
| May 21, 2015 |
10.85 |
| May 20, 2015 |
10.83 |
| May 19, 2015 |
10.84 |
| May 18, 2015 |
10.79 |
| May 15, 2015 |
10.79 |
| May 14, 2015 |
10.85 |
| May 13, 2015 |
10.68 |
| May 12, 2015 |
10.68 |
| May 11, 2015 |
10.71 |
| May 8, 2015 |
10.78 |
| May 7, 2015 |
10.56 |
| May 6, 2015 |
10.47 |
| May 5, 2015 |
10.47 |
| May 4, 2015 |
10.60 |
| May 1, 2015 |
10.50 |
| Apr 30, 2015 |
10.34 |
| Apr 29, 2015 |
10.50 |
| Apr 28, 2015 |
10.56 |
| Apr 27, 2015 |
10.53 |
| Apr 24, 2015 |
10.57 |
| Apr 23, 2015 |
10.67 |
| Apr 22, 2015 |
10.65 |
| Apr 21, 2015 |
10.64 |
| Apr 20, 2015 |
10.60 |
| Apr 17, 2015 |
10.47 |
| Apr 16, 2015 |
10.69 |
| Apr 15, 2015 |
10.73 |
| Apr 14, 2015 |
10.71 |
| Apr 13, 2015 |
10.69 |
| Apr 10, 2015 |
10.79 |
| Apr 9, 2015 |
10.73 |
| Apr 8, 2015 |
10.73 |
| Apr 7, 2015 |
10.70 |
| Apr 6, 2015 |
10.73 |
| Apr 2, 2015 |
10.66 |
| Apr 1, 2015 |
10.55 |
| Mar 31, 2015 |
10.67 |
| Mar 30, 2015 |
12.12 |
| Mar 27, 2015 |
11.92 |
| Mar 26, 2015 |
11.83 |
| Mar 25, 2015 |
11.87 |
| Mar 24, 2015 |
12.13 |
| Mar 23, 2015 |
12.11 |
| Mar 20, 2015 |
12.19 |
| Mar 19, 2015 |
12.18 |
| Mar 18, 2015 |
12.28 |
| Mar 17, 2015 |
12.23 |
| Mar 16, 2015 |
12.25 |
| Mar 13, 2015 |
12.11 |
| Mar 12, 2015 |
12.38 |
| Mar 11, 2015 |
12.07 |
| Mar 10, 2015 |
11.97 |
| Mar 9, 2015 |
12.43 |
| Mar 6, 2015 |
12.19 |
| Mar 5, 2015 |
12.33 |
| Mar 4, 2015 |
12.36 |
| Mar 3, 2015 |
12.43 |
| Mar 2, 2015 |
12.58 |
| Feb 27, 2015 |
12.45 |
| Feb 26, 2015 |
12.53 |
| Feb 25, 2015 |
12.60 |
| Feb 24, 2015 |
12.65 |
| Feb 23, 2015 |
12.64 |
| Feb 20, 2015 |
12.68 |
| Feb 19, 2015 |
12.56 |
| Feb 18, 2015 |
12.46 |
| Feb 17, 2015 |
12.39 |
| Feb 13, 2015 |
12.38 |
| Feb 12, 2015 |
12.20 |
| Feb 11, 2015 |
12.11 |
| Feb 10, 2015 |
12.18 |
| Feb 9, 2015 |
12.18 |
| Feb 6, 2015 |
12.23 |
| Feb 5, 2015 |
12.26 |
| Feb 4, 2015 |
12.01 |
| Feb 3, 2015 |
12.13 |
| Feb 2, 2015 |
11.89 |
| Jan 30, 2015 |
11.69 |
| Jan 29, 2015 |
11.87 |
| Jan 28, 2015 |
11.92 |
| Jan 27, 2015 |
12.16 |
| Jan 26, 2015 |
12.11 |
| Jan 23, 2015 |
12.25 |
| Jan 22, 2015 |
12.29 |
| Jan 21, 2015 |
12.14 |
| Jan 20, 2015 |
11.99 |
| Jan 16, 2015 |
11.84 |
| Jan 15, 2015 |
11.56 |
| Jan 14, 2015 |
11.56 |
| Jan 13, 2015 |
11.65 |
| Jan 12, 2015 |
11.66 |
| Jan 9, 2015 |
11.61 |
| Jan 8, 2015 |
11.68 |
| Jan 7, 2015 |
11.48 |
| Jan 6, 2015 |
11.35 |
| Jan 5, 2015 |
11.52 |
| Jan 2, 2015 |
11.72 |
| Dec 31, 2014 |
11.72 |
| Dec 30, 2014 |
12.63 |
| Dec 29, 2014 |
12.70 |
| Dec 26, 2014 |
12.74 |
| Dec 24, 2014 |
12.71 |
| Dec 23, 2014 |
12.74 |
| Dec 22, 2014 |
12.73 |
| Dec 19, 2014 |
12.56 |
| Dec 18, 2014 |
12.71 |
| Dec 17, 2014 |
12.36 |
| Dec 16, 2014 |
12.29 |
| Dec 15, 2014 |
12.14 |
| Dec 12, 2014 |
12.16 |
| Dec 11, 2014 |
12.38 |
| Dec 10, 2014 |
12.32 |
| Dec 9, 2014 |
12.49 |
| Dec 8, 2014 |
12.27 |
| Dec 5, 2014 |
12.07 |
| Dec 4, 2014 |
12.06 |
| Dec 3, 2014 |
12.03 |
| Dec 2, 2014 |
11.88 |
| Dec 1, 2014 |
11.88 |
| Nov 28, 2014 |
11.93 |
| Nov 26, 2014 |
11.94 |
| Nov 25, 2014 |
12.11 |
| Nov 24, 2014 |
11.78 |
| Nov 21, 2014 |
11.95 |
| Nov 20, 2014 |
11.78 |
| Nov 19, 2014 |
11.77 |
| Nov 18, 2014 |
11.78 |
| Nov 17, 2014 |
11.62 |
| Nov 14, 2014 |
11.63 |
| Nov 13, 2014 |
11.71 |
| Nov 12, 2014 |
11.71 |
| Nov 11, 2014 |
11.72 |
| Nov 10, 2014 |
11.80 |
| Nov 7, 2014 |
11.81 |
| Nov 6, 2014 |
11.76 |
| Nov 5, 2014 |
11.68 |
| Nov 4, 2014 |
11.56 |
| Nov 3, 2014 |
11.50 |
| Oct 31, 2014 |
11.58 |
| Oct 30, 2014 |
11.50 |
| Oct 29, 2014 |
11.45 |
| Oct 28, 2014 |
11.49 |
| Oct 27, 2014 |
11.26 |
| Oct 24, 2014 |
11.21 |
| Oct 23, 2014 |
11.14 |
| Oct 22, 2014 |
10.91 |
| Oct 21, 2014 |
11.00 |
| Oct 20, 2014 |
10.95 |
| Oct 17, 2014 |
10.95 |
| Oct 16, 2014 |
10.69 |
| Oct 15, 2014 |
10.68 |
| Oct 14, 2014 |
10.79 |
| Oct 13, 2014 |
10.70 |
| Oct 10, 2014 |
10.77 |
| Oct 9, 2014 |
10.77 |
| Oct 8, 2014 |
11.08 |
| Oct 7, 2014 |
10.94 |
| Oct 6, 2014 |
11.26 |
| Oct 3, 2014 |
11.28 |
| Oct 2, 2014 |
11.15 |
| Oct 1, 2014 |
11.22 |
| Sep 30, 2014 |
11.42 |
| Sep 29, 2014 |
12.14 |
| Sep 26, 2014 |
12.16 |
| Sep 25, 2014 |
12.07 |
| Sep 24, 2014 |
12.26 |
| Sep 23, 2014 |
12.18 |
| Sep 22, 2014 |
12.31 |
| Sep 19, 2014 |
12.55 |
| Sep 18, 2014 |
12.56 |
| Sep 17, 2014 |
12.50 |
| Sep 16, 2014 |
12.56 |
| Sep 15, 2014 |
12.53 |
| Sep 12, 2014 |
12.54 |
| Sep 11, 2014 |
12.56 |
| Sep 10, 2014 |
12.55 |
| Sep 9, 2014 |
12.57 |
| Sep 8, 2014 |
12.57 |
| Sep 5, 2014 |
12.58 |
| Sep 4, 2014 |
12.64 |
| Sep 3, 2014 |
12.64 |
| Sep 2, 2014 |
12.62 |
| Aug 29, 2014 |
12.49 |
| Aug 28, 2014 |
12.63 |
| Aug 27, 2014 |
12.62 |
| Aug 26, 2014 |
12.70 |
| Aug 25, 2014 |
12.71 |
| Aug 22, 2014 |
12.66 |
| Aug 21, 2014 |
12.74 |
| Aug 20, 2014 |
12.70 |
| Aug 19, 2014 |
12.56 |
| Aug 18, 2014 |
12.50 |
| Aug 15, 2014 |
12.21 |
| Aug 14, 2014 |
12.23 |
| Aug 13, 2014 |
12.20 |
| Aug 12, 2014 |
12.12 |
| Aug 11, 2014 |
12.22 |
| Aug 8, 2014 |
12.25 |
| Aug 7, 2014 |
12.04 |
| Aug 6, 2014 |
11.99 |
| Aug 5, 2014 |
12.14 |
| Aug 4, 2014 |
12.14 |
| Aug 1, 2014 |
12.10 |
| Jul 31, 2014 |
12.15 |
| Jul 30, 2014 |
12.30 |
| Jul 29, 2014 |
12.41 |
| Jul 28, 2014 |
12.61 |
| Jul 25, 2014 |
12.60 |
| Jul 24, 2014 |
12.61 |
| Jul 23, 2014 |
12.70 |
| Jul 22, 2014 |
12.84 |
| Jul 21, 2014 |
13.09 |
| Jul 18, 2014 |
13.16 |
| Jul 17, 2014 |
13.07 |
| Jul 16, 2014 |
13.26 |
| Jul 15, 2014 |
13.32 |
| Jul 14, 2014 |
13.32 |
| Jul 11, 2014 |
13.23 |
| Jul 10, 2014 |
13.16 |
| Jul 9, 2014 |
13.20 |
| Jul 8, 2014 |
13.22 |
| Jul 7, 2014 |
13.35 |
| Jul 3, 2014 |
13.40 |
| Jul 2, 2014 |
13.35 |
| Jul 1, 2014 |
13.45 |
| Jun 30, 2014 |
13.39 |
| Jun 27, 2014 |
15.51 |
| Jun 26, 2014 |
15.40 |
| Jun 25, 2014 |
15.45 |
| Jun 24, 2014 |
15.39 |
| Jun 23, 2014 |
15.59 |
| Jun 20, 2014 |
15.71 |
| Jun 19, 2014 |
15.65 |
| Jun 18, 2014 |
15.60 |
| Jun 17, 2014 |
15.57 |
| Jun 16, 2014 |
15.55 |
| Jun 13, 2014 |
15.54 |
| Jun 12, 2014 |
15.55 |
| Jun 11, 2014 |
15.75 |
| Jun 10, 2014 |
15.86 |
| Jun 9, 2014 |
16.00 |
| Jun 6, 2014 |
15.83 |
| Jun 5, 2014 |
15.73 |
| Jun 4, 2014 |
15.59 |
| Jun 3, 2014 |
15.68 |
| Jun 2, 2014 |
15.63 |
| May 30, 2014 |
15.46 |
| May 29, 2014 |
15.48 |
| May 28, 2014 |
15.43 |
| May 27, 2014 |
15.41 |
| May 23, 2014 |
15.37 |
| May 22, 2014 |
15.30 |
| May 21, 2014 |
15.28 |
| May 20, 2014 |
15.04 |
| May 19, 2014 |
15.30 |
| May 16, 2014 |
15.24 |
| May 15, 2014 |
15.39 |
| May 14, 2014 |
15.62 |
| May 13, 2014 |
15.81 |
| May 12, 2014 |
15.80 |
| May 9, 2014 |
15.57 |
| May 8, 2014 |
15.57 |
| May 7, 2014 |
15.56 |
| May 6, 2014 |
15.44 |
| May 5, 2014 |
15.55 |
| May 2, 2014 |
15.51 |
| May 1, 2014 |
15.54 |
| Apr 30, 2014 |
15.75 |
| Apr 29, 2014 |
15.65 |
| Apr 28, 2014 |
15.67 |
| Apr 25, 2014 |
15.60 |
| Apr 24, 2014 |
15.84 |
| Apr 23, 2014 |
15.94 |
| Apr 22, 2014 |
15.87 |
| Apr 21, 2014 |
15.75 |
| Apr 17, 2014 |
15.79 |
| Apr 16, 2014 |
15.72 |
| Apr 15, 2014 |
15.41 |
| Apr 14, 2014 |
15.29 |
| Apr 11, 2014 |
15.15 |
| Apr 10, 2014 |
15.24 |
| Apr 9, 2014 |
15.58 |
| Apr 8, 2014 |
15.40 |
| Apr 7, 2014 |
15.46 |
| Apr 4, 2014 |
15.73 |
| Apr 3, 2014 |
15.95 |
| Apr 2, 2014 |
15.97 |
| Apr 1, 2014 |
15.70 |
| Mar 31, 2014 |
15.55 |
| Mar 28, 2014 |
16.06 |
| Mar 27, 2014 |
15.91 |
| Mar 26, 2014 |
16.02 |
| Mar 25, 2014 |
16.11 |
| Mar 24, 2014 |
15.90 |
| Mar 21, 2014 |
16.02 |
| Mar 20, 2014 |
15.91 |
| Mar 19, 2014 |
15.94 |
| Mar 18, 2014 |
16.04 |
| Mar 17, 2014 |
16.00 |
| Mar 14, 2014 |
15.74 |
| Mar 13, 2014 |
15.78 |
| Mar 12, 2014 |
16.20 |
| Mar 11, 2014 |
16.18 |
| Mar 10, 2014 |
16.48 |
| Mar 7, 2014 |
16.56 |
| Mar 6, 2014 |
16.48 |
| Mar 5, 2014 |
16.43 |
| Mar 4, 2014 |
16.46 |
| Mar 3, 2014 |
16.34 |
| Feb 28, 2014 |
16.38 |
| Feb 27, 2014 |
16.32 |
| Feb 26, 2014 |
16.24 |
| Feb 25, 2014 |
16.21 |
| Feb 24, 2014 |
16.30 |
| Feb 21, 2014 |
16.14 |
| Feb 20, 2014 |
16.09 |
| Feb 19, 2014 |
15.94 |
| Feb 18, 2014 |
15.90 |
| Feb 14, 2014 |
15.92 |
| Feb 13, 2014 |
15.84 |
| Feb 12, 2014 |
15.76 |
| Feb 11, 2014 |
15.79 |
| Feb 10, 2014 |
15.59 |
| Feb 7, 2014 |
15.47 |
| Feb 6, 2014 |
15.28 |
| Feb 5, 2014 |
15.06 |
| Feb 4, 2014 |
15.23 |
| Feb 3, 2014 |
15.38 |
| Jan 31, 2014 |
15.94 |
| Jan 30, 2014 |
16.04 |
| Jan 29, 2014 |
15.83 |
| Jan 28, 2014 |
15.92 |
| Jan 27, 2014 |
15.91 |
| Jan 24, 2014 |
15.62 |
| Jan 23, 2014 |
16.06 |
| Jan 22, 2014 |
16.25 |
| Jan 21, 2014 |
16.08 |
| Jan 17, 2014 |
15.97 |
| Jan 16, 2014 |
15.97 |
| Jan 15, 2014 |
15.95 |
| Jan 14, 2014 |
15.74 |
| Jan 13, 2014 |
15.77 |
| Jan 10, 2014 |
15.91 |
| Jan 9, 2014 |
15.90 |
| Jan 8, 2014 |
15.89 |
| Jan 7, 2014 |
15.87 |
| Jan 6, 2014 |
15.76 |
| Jan 3, 2014 |
15.78 |
| Jan 2, 2014 |
15.72 |
| Dec 31, 2013 |
15.91 |
| Dec 30, 2013 |
15.36 |
| Dec 27, 2013 |
15.37 |
| Dec 26, 2013 |
15.35 |
| Dec 24, 2013 |
15.18 |
| Dec 23, 2013 |
15.08 |
| Dec 20, 2013 |
15.06 |
| Dec 19, 2013 |
14.90 |
| Dec 18, 2013 |
14.94 |
| Dec 17, 2013 |
14.63 |
| Dec 16, 2013 |
14.76 |
| Dec 13, 2013 |
14.59 |
| Dec 12, 2013 |
14.69 |
| Dec 11, 2013 |
14.78 |
| Dec 10, 2013 |
15.11 |
| Dec 9, 2013 |
15.13 |
| Dec 6, 2013 |
15.13 |
| Dec 5, 2013 |
14.83 |
| Dec 4, 2013 |
14.82 |
| Dec 3, 2013 |
14.92 |
| Dec 2, 2013 |
15.01 |
| Nov 29, 2013 |
15.09 |
| Nov 27, 2013 |
15.18 |
| Nov 26, 2013 |
15.10 |
| Nov 25, 2013 |
15.01 |
| Nov 22, 2013 |
14.99 |
| Nov 21, 2013 |
14.93 |
| Nov 20, 2013 |
14.80 |
| Nov 19, 2013 |
14.84 |
| Nov 18, 2013 |
14.84 |
| Nov 15, 2013 |
14.77 |
| Nov 14, 2013 |
14.78 |
| Nov 13, 2013 |
14.60 |
| Nov 12, 2013 |
14.60 |
| Nov 11, 2013 |
14.69 |
| Nov 8, 2013 |
14.76 |
| Nov 7, 2013 |
14.58 |
| Nov 6, 2013 |
14.78 |
| Nov 5, 2013 |
14.64 |
| Nov 4, 2013 |
14.68 |
| Nov 1, 2013 |
14.61 |
| Oct 31, 2013 |
14.43 |
| Oct 30, 2013 |
14.39 |
| Oct 29, 2013 |
14.46 |
| Oct 28, 2013 |
14.39 |
| Oct 25, 2013 |
14.61 |
| Oct 24, 2013 |
14.55 |
| Oct 23, 2013 |
14.45 |
| Oct 22, 2013 |
14.41 |
| Oct 21, 2013 |
14.63 |
| Oct 18, 2013 |
14.64 |
| Oct 17, 2013 |
14.68 |
| Oct 16, 2013 |
14.46 |
| Oct 15, 2013 |
14.37 |
| Oct 14, 2013 |
14.52 |
| Oct 11, 2013 |
14.54 |
| Oct 10, 2013 |
14.38 |
| Oct 9, 2013 |
13.95 |
| Oct 8, 2013 |
13.93 |
| Oct 7, 2013 |
14.12 |
| Oct 4, 2013 |
14.15 |
| Oct 3, 2013 |
14.07 |
| Oct 2, 2013 |
14.25 |
| Oct 1, 2013 |
14.59 |
| Sep 30, 2013 |
14.66 |
| Sep 27, 2013 |
14.14 |
| Sep 26, 2013 |
14.19 |
| Sep 25, 2013 |
14.13 |
| Sep 24, 2013 |
14.23 |
| Sep 23, 2013 |
14.15 |
| Sep 20, 2013 |
14.17 |
| Sep 19, 2013 |
14.50 |
| Sep 18, 2013 |
14.37 |
| Sep 17, 2013 |
14.28 |
| Sep 16, 2013 |
14.19 |
| Sep 13, 2013 |
14.01 |
| Sep 12, 2013 |
13.94 |
| Sep 11, 2013 |
13.94 |
| Sep 10, 2013 |
13.72 |
| Sep 9, 2013 |
13.48 |
| Sep 6, 2013 |
13.31 |
| Sep 5, 2013 |
13.37 |
| Sep 4, 2013 |
13.33 |
| Sep 3, 2013 |
13.23 |
| Aug 30, 2013 |
12.89 |
| Aug 29, 2013 |
12.94 |
| Aug 28, 2013 |
12.87 |
| Aug 27, 2013 |
12.87 |
| Aug 26, 2013 |
13.19 |
| Aug 23, 2013 |
13.25 |
| Aug 22, 2013 |
13.28 |
| Aug 21, 2013 |
13.10 |
| Aug 20, 2013 |
13.20 |
| Aug 19, 2013 |
13.23 |
| Aug 16, 2013 |
13.29 |
| Aug 15, 2013 |
13.28 |
| Aug 14, 2013 |
13.56 |
| Aug 13, 2013 |
13.80 |
| Aug 12, 2013 |
13.63 |
| Aug 9, 2013 |
13.64 |
| Aug 8, 2013 |
13.72 |
| Aug 7, 2013 |
13.69 |
| Aug 6, 2013 |
13.58 |
| Aug 5, 2013 |
13.78 |
| Aug 2, 2013 |
13.93 |
| Aug 1, 2013 |
13.85 |
| Jul 31, 2013 |
13.63 |
| Jul 30, 2013 |
13.63 |
| Jul 29, 2013 |
13.56 |
| Jul 26, 2013 |
13.55 |
| Jul 25, 2013 |
13.52 |
| Jul 24, 2013 |
13.55 |
| Jul 23, 2013 |
13.57 |
| Jul 22, 2013 |
13.16 |
| Jul 19, 2013 |
13.21 |
| Jul 18, 2013 |
13.06 |
| Jul 17, 2013 |
12.99 |
| Jul 16, 2013 |
12.87 |
| Jul 15, 2013 |
12.91 |
| Jul 12, 2013 |
12.85 |
| Jul 11, 2013 |
12.83 |
| Jul 10, 2013 |
12.57 |
| Jul 9, 2013 |
12.60 |
| Jul 8, 2013 |
12.46 |
| Jul 5, 2013 |
12.40 |
| Jul 3, 2013 |
12.16 |
| Jul 2, 2013 |
12.03 |
| Jul 1, 2013 |
12.16 |
| Jun 28, 2013 |
13.53 |
| Jun 27, 2013 |
13.61 |
| Jun 26, 2013 |
13.53 |
| Jun 25, 2013 |
13.35 |
| Jun 24, 2013 |
13.30 |
| Jun 21, 2013 |
13.41 |
| Jun 20, 2013 |
13.44 |
| Jun 19, 2013 |
13.72 |
| Jun 18, 2013 |
14.02 |
| Jun 17, 2013 |
13.84 |
| Jun 14, 2013 |
13.69 |
| Jun 13, 2013 |
13.73 |
| Jun 12, 2013 |
13.49 |
| Jun 11, 2013 |
13.64 |
| Jun 10, 2013 |
13.71 |
| Jun 7, 2013 |
13.77 |
| Jun 6, 2013 |
13.50 |
| Jun 5, 2013 |
13.54 |
| Jun 4, 2013 |
13.73 |
| Jun 3, 2013 |
13.88 |
| May 31, 2013 |
13.83 |
| May 30, 2013 |
13.99 |
| May 29, 2013 |
13.86 |
| May 28, 2013 |
13.99 |
| May 24, 2013 |
13.85 |
| May 23, 2013 |
13.92 |
| May 22, 2013 |
14.04 |
| May 21, 2013 |
14.24 |
| May 20, 2013 |
14.19 |
| May 17, 2013 |
14.21 |
| May 16, 2013 |
13.87 |
| May 15, 2013 |
13.97 |
| May 14, 2013 |
13.99 |
| May 13, 2013 |
13.84 |
| May 10, 2013 |
13.88 |
| May 9, 2013 |
13.81 |
| May 8, 2013 |
13.75 |
| May 7, 2013 |
13.67 |
| May 6, 2013 |
13.61 |
| May 3, 2013 |
13.55 |
| May 2, 2013 |
13.34 |
| May 1, 2013 |
13.24 |
| Apr 30, 2013 |
13.27 |
| Apr 29, 2013 |
13.32 |
| Apr 26, 2013 |
13.25 |
| Apr 25, 2013 |
13.40 |
| Apr 24, 2013 |
13.38 |
| Apr 23, 2013 |
13.52 |
| Apr 22, 2013 |
13.63 |
| Apr 19, 2013 |
13.57 |
| Apr 18, 2013 |
13.31 |
| Apr 17, 2013 |
13.51 |
| Apr 16, 2013 |
13.77 |
| Apr 15, 2013 |
13.62 |
| Apr 12, 2013 |
13.95 |
| Apr 11, 2013 |
13.97 |
| Apr 10, 2013 |
13.87 |
| Apr 9, 2013 |
13.76 |
| Apr 8, 2013 |
13.65 |
| Apr 5, 2013 |
13.48 |
| Apr 4, 2013 |
13.56 |
| Apr 3, 2013 |
13.57 |
| Apr 2, 2013 |
13.53 |
| Apr 1, 2013 |
13.52 |
| Mar 28, 2013 |
13.50 |
| Mar 27, 2013 |
13.38 |
| Mar 26, 2013 |
13.38 |
| Mar 25, 2013 |
13.41 |
| Mar 22, 2013 |
13.53 |
| Mar 21, 2013 |
13.35 |
| Mar 20, 2013 |
13.51 |
| Mar 19, 2013 |
13.45 |
| Mar 18, 2013 |
13.40 |
| Mar 15, 2013 |
13.48 |
| Mar 14, 2013 |
13.51 |
| Mar 13, 2013 |
13.45 |
| Mar 12, 2013 |
13.46 |
| Mar 11, 2013 |
13.42 |
| Mar 8, 2013 |
13.29 |
| Mar 7, 2013 |
13.24 |
| Mar 6, 2013 |
13.14 |
| Mar 5, 2013 |
13.13 |
| Mar 4, 2013 |
12.85 |
| Mar 1, 2013 |
13.00 |
| Feb 28, 2013 |
13.06 |
| Feb 27, 2013 |
13.07 |
| Feb 26, 2013 |
12.86 |
| Feb 25, 2013 |
12.73 |
| Feb 22, 2013 |
13.05 |
| Feb 21, 2013 |
12.89 |
| Feb 20, 2013 |
13.00 |
| Feb 19, 2013 |
13.13 |
| Feb 15, 2013 |
13.10 |
| Feb 14, 2013 |
12.93 |
| Feb 13, 2013 |
12.90 |
| Feb 12, 2013 |
12.98 |
| Feb 11, 2013 |
12.92 |
| Feb 8, 2013 |
12.99 |
| Feb 7, 2013 |
12.97 |
| Feb 6, 2013 |
12.88 |
| Feb 5, 2013 |
12.86 |
| Feb 4, 2013 |
12.91 |
| Feb 1, 2013 |
12.95 |
| Jan 31, 2013 |
12.61 |
| Jan 30, 2013 |
12.84 |
| Jan 29, 2013 |
12.94 |
| Jan 28, 2013 |
12.95 |
| Jan 25, 2013 |
12.95 |
| Jan 24, 2013 |
12.81 |
| Jan 23, 2013 |
12.68 |
| Jan 22, 2013 |
12.59 |
| Jan 18, 2013 |
12.51 |
| Jan 17, 2013 |
12.43 |
| Jan 16, 2013 |
12.30 |
| Jan 15, 2013 |
12.36 |
| Jan 14, 2013 |
12.34 |
| Jan 11, 2013 |
12.24 |
| Jan 10, 2013 |
12.21 |
| Jan 9, 2013 |
12.14 |
| Jan 8, 2013 |
11.99 |
| Jan 7, 2013 |
12.15 |
| Jan 4, 2013 |
12.21 |
| Jan 3, 2013 |
12.11 |
| Jan 2, 2013 |
12.06 |
| Dec 31, 2012 |
11.76 |
| Dec 28, 2012 |
11.11 |
| Dec 27, 2012 |
11.30 |
| Dec 26, 2012 |
11.30 |
| Dec 24, 2012 |
11.32 |
| Dec 21, 2012 |
11.37 |
| Dec 20, 2012 |
11.46 |
| Dec 19, 2012 |
11.44 |
| Dec 18, 2012 |
11.32 |
| Dec 17, 2012 |
10.98 |
| Dec 14, 2012 |
10.98 |
| Dec 13, 2012 |
11.04 |
| Dec 12, 2012 |
11.14 |
| Dec 11, 2012 |
11.16 |
| Dec 10, 2012 |
11.14 |
| Dec 7, 2012 |
11.13 |
| Dec 6, 2012 |
11.12 |
| Dec 5, 2012 |
11.02 |
| Dec 4, 2012 |
11.01 |
| Dec 3, 2012 |
10.96 |
| Nov 30, 2012 |
11.00 |
| Nov 29, 2012 |
10.95 |
| Nov 28, 2012 |
10.96 |
| Nov 27, 2012 |
10.81 |
| Nov 26, 2012 |
10.79 |
| Nov 23, 2012 |
10.78 |
| Nov 21, 2012 |
10.58 |
| Nov 20, 2012 |
10.49 |
| Nov 19, 2012 |
10.47 |
| Nov 16, 2012 |
10.27 |
| Nov 15, 2012 |
10.21 |
| Nov 14, 2012 |
10.18 |
| Nov 13, 2012 |
10.54 |
| Nov 12, 2012 |
10.53 |
| Nov 9, 2012 |
10.36 |
| Nov 8, 2012 |
10.41 |
| Nov 7, 2012 |
10.64 |
| Nov 6, 2012 |
10.98 |
| Nov 5, 2012 |
10.67 |
| Nov 2, 2012 |
10.70 |
| Nov 1, 2012 |
10.84 |
| Oct 31, 2012 |
10.71 |
| Oct 26, 2012 |
10.72 |
| Oct 25, 2012 |
10.58 |
| Oct 24, 2012 |
10.67 |
| Oct 23, 2012 |
10.55 |
| Oct 22, 2012 |
10.66 |
| Oct 19, 2012 |
10.68 |
| Oct 18, 2012 |
10.87 |
| Oct 17, 2012 |
10.77 |
| Oct 16, 2012 |
10.63 |
| Oct 15, 2012 |
10.41 |
| Oct 12, 2012 |
10.38 |
| Oct 11, 2012 |
10.39 |
| Oct 10, 2012 |
10.39 |
| Oct 9, 2012 |
10.58 |
| Oct 8, 2012 |
10.74 |
| Oct 5, 2012 |
10.76 |
| Oct 4, 2012 |
10.77 |
| Oct 3, 2012 |
10.77 |
| Oct 2, 2012 |
10.74 |
| Oct 1, 2012 |
10.74 |
| Sep 28, 2012 |
16.34 |
| Sep 27, 2012 |
16.36 |
| Sep 26, 2012 |
16.40 |
| Sep 25, 2012 |
16.45 |
| Sep 24, 2012 |
16.74 |
| Sep 21, 2012 |
16.90 |
| Sep 20, 2012 |
16.94 |
| Sep 19, 2012 |
17.12 |
| Sep 18, 2012 |
17.07 |
| Sep 17, 2012 |
17.22 |
| Sep 14, 2012 |
17.29 |
| Sep 13, 2012 |
16.85 |
| Sep 12, 2012 |
16.47 |
| Sep 11, 2012 |
16.45 |
| Sep 10, 2012 |
16.42 |
| Sep 7, 2012 |
16.60 |
| Sep 6, 2012 |
16.60 |
| Sep 5, 2012 |
16.29 |
| Sep 4, 2012 |
16.36 |
| Aug 31, 2012 |
16.70 |
| Aug 30, 2012 |
16.52 |
| Aug 29, 2012 |
16.77 |
| Aug 28, 2012 |
16.88 |
| Aug 27, 2012 |
16.86 |
| Aug 24, 2012 |
16.75 |
| Aug 23, 2012 |
16.55 |
| Aug 22, 2012 |
16.66 |
| Aug 21, 2012 |
16.57 |
| Aug 20, 2012 |
16.75 |
| Aug 17, 2012 |
16.82 |
| Aug 16, 2012 |
16.45 |
| Aug 15, 2012 |
16.28 |
| Aug 14, 2012 |
16.23 |
| Aug 13, 2012 |
16.16 |
| Aug 10, 2012 |
16.25 |
| Aug 9, 2012 |
16.06 |
| Aug 8, 2012 |
16.16 |
| Aug 7, 2012 |
16.31 |
| Aug 6, 2012 |
15.97 |
| Aug 3, 2012 |
16.01 |
| Aug 2, 2012 |
15.47 |
| Aug 1, 2012 |
15.55 |
| Jul 31, 2012 |
15.47 |
| Jul 30, 2012 |
15.59 |
| Jul 27, 2012 |
15.43 |
| Jul 26, 2012 |
15.13 |
| Jul 25, 2012 |
15.05 |
| Jul 24, 2012 |
14.90 |
| Jul 23, 2012 |
15.20 |
| Jul 20, 2012 |
15.42 |
| Jul 19, 2012 |
15.78 |
| Jul 18, 2012 |
15.56 |
| Jul 17, 2012 |
15.28 |
| Jul 16, 2012 |
15.19 |
| Jul 13, 2012 |
15.28 |
| Jul 12, 2012 |
14.88 |
| Jul 11, 2012 |
15.03 |
| Jul 10, 2012 |
15.40 |
| Jul 9, 2012 |
15.44 |
| Jul 6, 2012 |
15.39 |
| Jul 5, 2012 |
15.68 |
| Jul 3, 2012 |
15.77 |
| Jul 2, 2012 |
15.61 |
| Jun 29, 2012 |
12.44 |
| Jun 28, 2012 |
11.91 |
| Jun 27, 2012 |
12.19 |
| Jun 26, 2012 |
12.09 |
| Jun 25, 2012 |
12.12 |
| Jun 22, 2012 |
12.38 |
| Jun 21, 2012 |
12.31 |
| Jun 20, 2012 |
12.51 |
| Jun 19, 2012 |
12.60 |
| Jun 18, 2012 |
12.34 |
| Jun 15, 2012 |
12.25 |
| Jun 14, 2012 |
12.19 |
| Jun 13, 2012 |
12.08 |
| Jun 12, 2012 |
12.23 |
| Jun 11, 2012 |
12.27 |
| Jun 8, 2012 |
12.43 |
| Jun 7, 2012 |
12.42 |
| Jun 6, 2012 |
12.10 |
| Jun 5, 2012 |
11.60 |
| Jun 4, 2012 |
11.70 |
| Jun 1, 2012 |
11.80 |
| May 31, 2012 |
12.18 |
| May 30, 2012 |
12.11 |
| May 29, 2012 |
12.36 |
| May 25, 2012 |
11.98 |
| May 24, 2012 |
12.07 |
| May 23, 2012 |
12.17 |
| May 22, 2012 |
12.15 |
| May 21, 2012 |
12.11 |
| May 18, 2012 |
11.87 |
| May 17, 2012 |
12.04 |
| May 16, 2012 |
12.29 |
| May 15, 2012 |
12.56 |
| May 14, 2012 |
12.52 |
| May 11, 2012 |
12.74 |
| May 10, 2012 |
12.76 |
| May 9, 2012 |
12.71 |
| May 8, 2012 |
13.04 |
| May 7, 2012 |
13.05 |
| May 4, 2012 |
13.16 |
| May 3, 2012 |
13.42 |
| May 2, 2012 |
13.53 |
| May 1, 2012 |
13.51 |
| Apr 30, 2012 |
13.55 |
| Apr 27, 2012 |
13.61 |
| Apr 26, 2012 |
13.48 |
| Apr 25, 2012 |
13.22 |
| Apr 24, 2012 |
13.22 |
| Apr 23, 2012 |
13.20 |
| Apr 20, 2012 |
13.43 |
| Apr 19, 2012 |
13.32 |
| Apr 18, 2012 |
13.47 |
| Apr 17, 2012 |
13.47 |
| Apr 16, 2012 |
13.23 |
| Apr 13, 2012 |
13.21 |
| Apr 12, 2012 |
13.46 |
| Apr 11, 2012 |
13.18 |
| Apr 10, 2012 |
12.97 |
| Apr 9, 2012 |
13.29 |
| Apr 5, 2012 |
13.54 |
| Apr 4, 2012 |
13.60 |
| Apr 3, 2012 |
13.65 |
| Apr 2, 2012 |
13.75 |
| Mar 30, 2012 |
11.75 |
| Mar 29, 2012 |
11.65 |
| Mar 28, 2012 |
11.53 |
| Mar 27, 2012 |
11.77 |
| Mar 26, 2012 |
11.83 |
| Mar 23, 2012 |
11.57 |
| Mar 22, 2012 |
11.61 |
| Mar 21, 2012 |
11.71 |
| Mar 20, 2012 |
11.80 |
| Mar 19, 2012 |
12.01 |
| Mar 16, 2012 |
12.14 |
| Mar 15, 2012 |
12.35 |
| Mar 14, 2012 |
12.34 |
| Mar 13, 2012 |
12.31 |
| Mar 12, 2012 |
11.91 |
| Mar 9, 2012 |
11.84 |
| Mar 8, 2012 |
11.84 |
| Mar 7, 2012 |
11.69 |
| Mar 6, 2012 |
11.51 |
| Mar 5, 2012 |
11.80 |
| Mar 2, 2012 |
11.99 |
| Mar 1, 2012 |
11.94 |
| Feb 29, 2012 |
11.89 |
| Feb 28, 2012 |
11.83 |
| Feb 27, 2012 |
11.85 |
| Feb 24, 2012 |
11.91 |
| Feb 23, 2012 |
11.83 |
| Feb 22, 2012 |
11.90 |
| Feb 21, 2012 |
11.90 |
| Feb 17, 2012 |
11.88 |
| Feb 16, 2012 |
11.79 |
| Feb 15, 2012 |
11.70 |
| Feb 14, 2012 |
12.01 |
| Feb 13, 2012 |
12.05 |
| Feb 10, 2012 |
11.83 |
| Feb 9, 2012 |
11.88 |
| Feb 8, 2012 |
11.56 |
| Feb 7, 2012 |
11.34 |
| Feb 6, 2012 |
11.38 |
| Feb 3, 2012 |
11.46 |
| Feb 2, 2012 |
11.30 |
| Feb 1, 2012 |
11.33 |
| Jan 31, 2012 |
11.04 |
| Jan 30, 2012 |
10.93 |
| Jan 27, 2012 |
10.93 |
| Jan 26, 2012 |
10.90 |
| Jan 25, 2012 |
10.94 |
| Jan 24, 2012 |
10.96 |
| Jan 23, 2012 |
10.81 |
| Jan 20, 2012 |
10.79 |
| Jan 19, 2012 |
10.87 |
| Jan 18, 2012 |
10.93 |
| Jan 17, 2012 |
10.84 |
| Jan 13, 2012 |
10.70 |
| Jan 12, 2012 |
10.87 |
| Jan 11, 2012 |
10.79 |
| Jan 10, 2012 |
10.69 |
| Jan 9, 2012 |
10.39 |
| Jan 6, 2012 |
10.36 |
| Jan 5, 2012 |
10.43 |
| Jan 4, 2012 |
10.54 |
| Jan 3, 2012 |
10.48 |
| Dec 30, 2011 |
10.79 |
| Dec 29, 2011 |
10.90 |
| Dec 28, 2011 |
10.79 |
| Dec 27, 2011 |
10.94 |
| Dec 23, 2011 |
10.96 |
| Dec 22, 2011 |
10.85 |
| Dec 21, 2011 |
10.87 |
| Dec 20, 2011 |
11.00 |
| Dec 19, 2011 |
10.57 |
| Dec 16, 2011 |
10.67 |
| Dec 15, 2011 |
10.86 |
| Dec 14, 2011 |
10.80 |
| Dec 13, 2011 |
10.97 |
| Dec 12, 2011 |
11.01 |
| Dec 9, 2011 |
11.31 |
| Dec 8, 2011 |
10.99 |
| Dec 7, 2011 |
11.30 |
| Dec 6, 2011 |
11.31 |
| Dec 5, 2011 |
11.36 |
| Dec 2, 2011 |
11.34 |
| Dec 1, 2011 |
11.35 |
| Nov 30, 2011 |
11.35 |
| Nov 29, 2011 |
10.77 |
| Nov 28, 2011 |
10.79 |
| Nov 25, 2011 |
10.46 |
| Nov 23, 2011 |
10.44 |
| Nov 22, 2011 |
10.78 |
| Nov 21, 2011 |
10.94 |
| Nov 18, 2011 |
11.27 |
| Nov 17, 2011 |
11.21 |
| Nov 16, 2011 |
11.49 |
| Nov 15, 2011 |
11.79 |
| Nov 14, 2011 |
11.75 |
| Nov 11, 2011 |
11.88 |
| Nov 10, 2011 |
11.49 |
| Nov 9, 2011 |
11.33 |
| Nov 8, 2011 |
11.72 |
| Nov 7, 2011 |
11.63 |
| Nov 4, 2011 |
11.55 |
| Nov 3, 2011 |
11.65 |
| Nov 2, 2011 |
11.40 |
| Nov 1, 2011 |
11.13 |
| Oct 31, 2011 |
11.58 |
| Oct 28, 2011 |
11.82 |
| Oct 27, 2011 |
11.79 |
| Oct 26, 2011 |
11.27 |
| Oct 25, 2011 |
11.14 |
| Oct 24, 2011 |
11.36 |
| Oct 21, 2011 |
11.19 |
| Oct 20, 2011 |
10.97 |
| Oct 19, 2011 |
10.81 |
| Oct 18, 2011 |
10.95 |
| Oct 17, 2011 |
10.63 |
| Oct 14, 2011 |
11.04 |
| Oct 13, 2011 |
10.86 |
| Oct 12, 2011 |
10.97 |
| Oct 11, 2011 |
10.89 |
| Oct 10, 2011 |
10.89 |
| Oct 7, 2011 |
10.52 |
| Oct 6, 2011 |
10.45 |
| Oct 5, 2011 |
10.22 |
| Oct 4, 2011 |
10.21 |
| Oct 3, 2011 |
10.18 |
| Sep 30, 2011 |
10.35 |
| Sep 29, 2011 |
8.60 |
| Sep 28, 2011 |
8.52 |
| Sep 27, 2011 |
8.69 |
| Sep 26, 2011 |
8.48 |
| Sep 23, 2011 |
8.15 |
| Sep 22, 2011 |
8.07 |
| Sep 21, 2011 |
8.91 |
| Sep 20, 2011 |
9.06 |
| Sep 19, 2011 |
9.00 |
| Sep 16, 2011 |
8.99 |
| Sep 15, 2011 |
9.01 |
| Sep 14, 2011 |
8.76 |
| Sep 13, 2011 |
8.60 |
| Sep 12, 2011 |
8.43 |
| Sep 9, 2011 |
8.35 |
| Sep 8, 2011 |
8.62 |
| Sep 7, 2011 |
8.67 |
| Sep 6, 2011 |
8.35 |
| Sep 2, 2011 |
8.42 |
| Sep 1, 2011 |
8.68 |
| Aug 31, 2011 |
8.83 |
| Aug 30, 2011 |
8.77 |
| Aug 29, 2011 |
8.78 |
| Aug 26, 2011 |
8.49 |
| Aug 25, 2011 |
8.38 |
| Aug 24, 2011 |
8.47 |
| Aug 23, 2011 |
8.28 |
| Aug 22, 2011 |
7.99 |
| Aug 19, 2011 |
7.96 |
| Aug 18, 2011 |
8.04 |
| Aug 17, 2011 |
8.55 |
| Aug 16, 2011 |
8.61 |
| Aug 15, 2011 |
8.74 |
| Aug 12, 2011 |
8.60 |
| Aug 11, 2011 |
8.25 |
| Aug 10, 2011 |
7.96 |
| Aug 9, 2011 |
8.49 |
| Aug 8, 2011 |
8.25 |
| Aug 5, 2011 |
8.82 |
| Aug 4, 2011 |
8.85 |
| Aug 3, 2011 |
9.48 |
| Aug 2, 2011 |
9.43 |
| Aug 1, 2011 |
9.87 |
| Jul 29, 2011 |
9.94 |
| Jul 28, 2011 |
9.95 |
| Jul 27, 2011 |
10.05 |
| Jul 26, 2011 |
10.37 |
| Jul 25, 2011 |
10.51 |
| Jul 22, 2011 |
10.56 |
| Jul 21, 2011 |
10.63 |
| Jul 20, 2011 |
10.50 |
| Jul 19, 2011 |
10.71 |
| Jul 18, 2011 |
10.55 |
| Jul 15, 2011 |
10.64 |
| Jul 14, 2011 |
10.58 |
| Jul 13, 2011 |
10.62 |
| Jul 12, 2011 |
10.66 |
| Jul 11, 2011 |
10.75 |
| Jul 8, 2011 |
10.90 |
| Jul 7, 2011 |
11.04 |
| Jul 6, 2011 |
10.91 |
| Jul 5, 2011 |
10.80 |
| Jul 1, 2011 |
10.88 |
| Jun 30, 2011 |
10.67 |
| Jun 29, 2011 |
10.25 |
| Jun 28, 2011 |
10.26 |
| Jun 27, 2011 |
10.11 |
| Jun 24, 2011 |
9.98 |
| Jun 23, 2011 |
10.08 |
| Jun 22, 2011 |
10.12 |
| Jun 21, 2011 |
10.14 |
| Jun 20, 2011 |
10.13 |
| Jun 17, 2011 |
10.01 |
| Jun 16, 2011 |
9.98 |
| Jun 15, 2011 |
9.85 |
| Jun 14, 2011 |
9.94 |
| Jun 13, 2011 |
9.79 |
| Jun 10, 2011 |
9.78 |
| Jun 9, 2011 |
9.95 |
| Jun 8, 2011 |
9.82 |
| Jun 7, 2011 |
9.85 |
| Jun 6, 2011 |
9.90 |
| Jun 3, 2011 |
9.84 |
| Jun 2, 2011 |
9.98 |
| Jun 1, 2011 |
9.98 |
| May 31, 2011 |
10.41 |
| May 27, 2011 |
10.23 |
| May 26, 2011 |
10.24 |
| May 25, 2011 |
10.22 |
| May 24, 2011 |
10.14 |
| May 23, 2011 |
10.20 |
| May 20, 2011 |
10.38 |
| May 19, 2011 |
10.45 |
| May 18, 2011 |
10.33 |
| May 17, 2011 |
10.42 |
| May 16, 2011 |
10.55 |
| May 13, 2011 |
10.56 |
| May 12, 2011 |
10.64 |
| May 11, 2011 |
10.63 |
| May 10, 2011 |
10.67 |
| May 9, 2011 |
10.63 |
| May 6, 2011 |
10.59 |
| May 5, 2011 |
10.51 |
| May 4, 2011 |
10.61 |
| May 3, 2011 |
10.67 |
| May 2, 2011 |
10.69 |
| Apr 29, 2011 |
10.64 |
| Apr 28, 2011 |
10.57 |
| Apr 27, 2011 |
10.42 |
| Apr 26, 2011 |
10.42 |
| Apr 25, 2011 |
10.26 |
| Apr 21, 2011 |
10.33 |
| Apr 20, 2011 |
10.18 |
| Apr 19, 2011 |
9.73 |
| Apr 18, 2011 |
9.65 |
| Apr 15, 2011 |
9.87 |
| Apr 14, 2011 |
9.94 |
| Apr 13, 2011 |
9.97 |
| Apr 12, 2011 |
9.94 |
| Apr 11, 2011 |
10.06 |
| Apr 8, 2011 |
10.04 |
| Apr 7, 2011 |
10.11 |
| Apr 6, 2011 |
10.15 |
| Apr 5, 2011 |
10.12 |
| Apr 4, 2011 |
10.09 |
| Apr 1, 2011 |
10.11 |
| Mar 31, 2011 |
10.02 |
| Mar 30, 2011 |
10.54 |
| Mar 29, 2011 |
10.53 |
| Mar 28, 2011 |
10.44 |
| Mar 25, 2011 |
10.45 |
| Mar 24, 2011 |
10.35 |
| Mar 23, 2011 |
10.23 |
| Mar 22, 2011 |
10.10 |
| Mar 21, 2011 |
10.18 |
| Mar 18, 2011 |
10.00 |
| Mar 17, 2011 |
9.92 |
| Mar 16, 2011 |
9.76 |
| Mar 15, 2011 |
9.92 |
| Mar 14, 2011 |
10.08 |
| Mar 11, 2011 |
10.15 |
| Mar 10, 2011 |
10.10 |
| Mar 9, 2011 |
10.36 |
| Mar 8, 2011 |
10.41 |
| Mar 7, 2011 |
10.28 |
| Mar 4, 2011 |
10.36 |
| Mar 3, 2011 |
10.49 |
| Mar 2, 2011 |
10.25 |
| Mar 1, 2011 |
10.26 |
| Feb 28, 2011 |
10.45 |
| Feb 25, 2011 |
10.43 |
| Feb 24, 2011 |
10.34 |
| Feb 23, 2011 |
10.35 |
| Feb 22, 2011 |
10.45 |
| Feb 18, 2011 |
10.64 |
| Feb 17, 2011 |
10.58 |
| Feb 16, 2011 |
10.65 |
| Feb 15, 2011 |
10.63 |
| Feb 14, 2011 |
10.67 |
| Feb 11, 2011 |
10.67 |
| Feb 10, 2011 |
10.61 |
| Feb 9, 2011 |
10.51 |
| Feb 8, 2011 |
10.49 |
| Feb 7, 2011 |
10.47 |
| Feb 4, 2011 |
10.32 |
| Feb 3, 2011 |
10.28 |
| Feb 2, 2011 |
10.27 |
| Feb 1, 2011 |
10.22 |
| Jan 31, 2011 |
10.15 |
| Jan 28, 2011 |
10.17 |
| Jan 27, 2011 |
10.32 |
| Jan 26, 2011 |
10.17 |
| Jan 25, 2011 |
10.21 |
| Jan 24, 2011 |
10.18 |
| Jan 21, 2011 |
10.01 |
| Jan 20, 2011 |
9.92 |
| Jan 19, 2011 |
9.97 |
| Jan 18, 2011 |
9.93 |
| Jan 14, 2011 |
9.86 |
| Jan 13, 2011 |
9.92 |
| Jan 12, 2011 |
9.91 |
| Jan 11, 2011 |
9.84 |
| Jan 10, 2011 |
9.78 |
| Jan 7, 2011 |
9.86 |
| Jan 6, 2011 |
9.87 |
| Jan 5, 2011 |
9.88 |
| Jan 4, 2011 |
9.87 |
| Jan 3, 2011 |
9.85 |
| Dec 31, 2010 |
9.82 |
| Dec 30, 2010 |
9.41 |
| Dec 29, 2010 |
9.44 |
| Dec 28, 2010 |
9.46 |
| Dec 27, 2010 |
9.46 |
| Dec 23, 2010 |
9.49 |
| Dec 22, 2010 |
9.49 |
| Dec 21, 2010 |
9.47 |
| Dec 20, 2010 |
9.41 |
| Dec 17, 2010 |
9.40 |
| Dec 16, 2010 |
9.43 |
| Dec 15, 2010 |
9.42 |
| Dec 14, 2010 |
9.41 |
| Dec 13, 2010 |
9.32 |
| Dec 10, 2010 |
9.35 |
| Dec 9, 2010 |
9.25 |
| Dec 8, 2010 |
9.26 |
| Dec 7, 2010 |
9.37 |
| Dec 6, 2010 |
9.35 |
| Dec 3, 2010 |
9.39 |
| Dec 2, 2010 |
9.39 |
| Dec 1, 2010 |
9.33 |
| Nov 30, 2010 |
8.94 |
| Nov 29, 2010 |
8.88 |
| Nov 26, 2010 |
8.95 |
| Nov 24, 2010 |
9.05 |
| Nov 23, 2010 |
8.80 |
| Nov 22, 2010 |
8.92 |
| Nov 19, 2010 |
8.95 |
| Nov 18, 2010 |
8.91 |
| Nov 17, 2010 |
8.73 |
| Nov 16, 2010 |
8.80 |
| Nov 15, 2010 |
8.95 |
| Nov 12, 2010 |
8.89 |
| Nov 11, 2010 |
8.96 |
| Nov 10, 2010 |
9.06 |
| Nov 9, 2010 |
9.13 |
| Nov 8, 2010 |
9.12 |
| Nov 5, 2010 |
9.14 |
| Nov 4, 2010 |
9.07 |
| Nov 3, 2010 |
8.92 |
| Nov 2, 2010 |
8.94 |
| Nov 1, 2010 |
8.86 |
| Oct 29, 2010 |
8.88 |
| Oct 28, 2010 |
8.87 |
| Oct 27, 2010 |
8.84 |
| Oct 26, 2010 |
8.87 |
| Oct 25, 2010 |
8.91 |
| Oct 22, 2010 |
8.90 |
| Oct 21, 2010 |
8.91 |
| Oct 20, 2010 |
8.77 |
| Oct 19, 2010 |
8.73 |
| Oct 18, 2010 |
8.85 |
| Oct 15, 2010 |
8.79 |
| Oct 14, 2010 |
8.80 |
| Oct 13, 2010 |
8.80 |
| Oct 12, 2010 |
8.65 |
| Oct 11, 2010 |
8.64 |
| Oct 8, 2010 |
8.64 |
| Oct 7, 2010 |
8.62 |
| Oct 6, 2010 |
8.63 |
| Oct 5, 2010 |
8.59 |
| Oct 4, 2010 |
8.33 |
| Oct 1, 2010 |
8.41 |
| Sep 30, 2010 |
8.42 |
| Sep 29, 2010 |
8.76 |
| Sep 28, 2010 |
8.77 |
| Sep 27, 2010 |
8.68 |
| Sep 24, 2010 |
8.76 |
| Sep 23, 2010 |
8.54 |
| Sep 22, 2010 |
8.64 |
| Sep 21, 2010 |
8.64 |
| Sep 20, 2010 |
8.61 |
| Sep 17, 2010 |
8.50 |
| Sep 16, 2010 |
8.37 |
| Sep 15, 2010 |
8.33 |
| Sep 14, 2010 |
8.39 |
| Sep 13, 2010 |
8.40 |
| Sep 10, 2010 |
8.42 |
| Sep 9, 2010 |
8.38 |
| Sep 8, 2010 |
8.36 |
| Sep 7, 2010 |
8.30 |
| Sep 3, 2010 |
8.33 |
| Sep 2, 2010 |
8.23 |
| Sep 1, 2010 |
8.22 |
| Aug 31, 2010 |
7.93 |
| Aug 30, 2010 |
7.95 |
| Aug 27, 2010 |
8.11 |
| Aug 26, 2010 |
7.91 |
| Aug 25, 2010 |
7.94 |
| Aug 24, 2010 |
7.99 |
| Aug 23, 2010 |
8.20 |
| Aug 20, 2010 |
8.31 |
| Aug 19, 2010 |
8.37 |
| Aug 18, 2010 |
8.55 |
| Aug 17, 2010 |
8.63 |
| Aug 16, 2010 |
8.61 |
| Aug 13, 2010 |
8.66 |
| Aug 12, 2010 |
8.64 |
| Aug 11, 2010 |
8.73 |
| Aug 10, 2010 |
9.01 |
| Aug 9, 2010 |
9.01 |
| Aug 6, 2010 |
8.92 |
| Aug 5, 2010 |
8.99 |
| Aug 4, 2010 |
8.92 |
| Aug 3, 2010 |
8.83 |
| Aug 2, 2010 |
8.91 |
| Jul 30, 2010 |
8.71 |
| Jul 29, 2010 |
8.71 |
| Jul 28, 2010 |
8.71 |
| Jul 27, 2010 |
8.71 |
| Jul 26, 2010 |
8.77 |
| Jul 23, 2010 |
8.68 |
| Jul 22, 2010 |
8.50 |
| Jul 21, 2010 |
8.17 |
| Jul 20, 2010 |
8.24 |
| Jul 19, 2010 |
8.09 |
| Jul 16, 2010 |
8.04 |
| Jul 15, 2010 |
8.32 |
| Jul 14, 2010 |
8.30 |
| Jul 13, 2010 |
8.27 |
| Jul 12, 2010 |
8.12 |
| Jul 9, 2010 |
8.23 |
| Jul 8, 2010 |
8.20 |
| Jul 7, 2010 |
8.11 |
| Jul 6, 2010 |
7.85 |
| Jul 2, 2010 |
7.81 |
| Jul 1, 2010 |
7.82 |
| Jun 30, 2010 |
7.89 |
| Jun 29, 2010 |
8.26 |
| Jun 28, 2010 |
8.56 |
| Jun 25, 2010 |
8.66 |
| Jun 24, 2010 |
8.59 |
| Jun 23, 2010 |
8.68 |
| Jun 22, 2010 |
8.68 |
| Jun 21, 2010 |
8.87 |
| Jun 18, 2010 |
8.84 |
| Jun 17, 2010 |
8.76 |
| Jun 16, 2010 |
8.76 |
| Jun 15, 2010 |
8.76 |
| Jun 14, 2010 |
8.53 |
| Jun 11, 2010 |
8.44 |
| Jun 10, 2010 |
8.33 |
| Jun 9, 2010 |
8.05 |
| Jun 8, 2010 |
8.16 |
| Jun 7, 2010 |
8.02 |
| Jun 4, 2010 |
8.29 |
| Jun 3, 2010 |
8.66 |
| Jun 2, 2010 |
8.60 |
| Jun 1, 2010 |
8.41 |
| May 28, 2010 |
8.59 |
| May 27, 2010 |
8.69 |
| May 26, 2010 |
8.42 |
| May 25, 2010 |
8.43 |
| May 24, 2010 |
8.42 |
| May 21, 2010 |
8.46 |
| May 20, 2010 |
8.46 |
| May 19, 2010 |
8.86 |
| May 18, 2010 |
9.05 |
| May 17, 2010 |
9.10 |
| May 14, 2010 |
9.17 |
| May 13, 2010 |
9.35 |
| May 12, 2010 |
9.39 |
| May 11, 2010 |
9.38 |
| May 10, 2010 |
9.37 |
| May 7, 2010 |
8.88 |
| May 6, 2010 |
9.12 |
| May 5, 2010 |
9.45 |
| May 4, 2010 |
9.53 |
| May 3, 2010 |
9.82 |
| Apr 30, 2010 |
9.63 |
| Apr 29, 2010 |
9.78 |
| Apr 28, 2010 |
9.59 |
| Apr 27, 2010 |
9.55 |
| Apr 26, 2010 |
9.83 |
| Apr 23, 2010 |
9.84 |
| Apr 22, 2010 |
9.84 |
| Apr 21, 2010 |
9.91 |
| Apr 20, 2010 |
9.53 |
| Apr 19, 2010 |
9.47 |
| Apr 16, 2010 |
9.46 |
| Apr 15, 2010 |
9.59 |
| Apr 14, 2010 |
9.50 |
| Apr 13, 2010 |
9.43 |
| Apr 12, 2010 |
9.47 |
| Apr 9, 2010 |
9.50 |
| Apr 8, 2010 |
9.46 |
| Apr 7, 2010 |
9.50 |
| Apr 6, 2010 |
9.60 |
| Apr 5, 2010 |
9.62 |
| Apr 1, 2010 |
9.52 |
| Mar 31, 2010 |
9.45 |
| Mar 30, 2010 |
9.38 |
| Mar 29, 2010 |
9.37 |
| Mar 26, 2010 |
9.32 |
| Mar 25, 2010 |
9.27 |
| Mar 24, 2010 |
9.24 |
| Mar 23, 2010 |
9.24 |
| Mar 22, 2010 |
9.18 |
| Mar 19, 2010 |
9.26 |
| Mar 18, 2010 |
9.17 |
| Mar 17, 2010 |
9.12 |
| Mar 16, 2010 |
9.15 |
| Mar 15, 2010 |
9.08 |
| Mar 12, 2010 |
9.03 |
| Mar 11, 2010 |
9.10 |
| Mar 10, 2010 |
9.07 |
| Mar 9, 2010 |
9.07 |
| Mar 8, 2010 |
8.93 |
| Mar 5, 2010 |
9.00 |
| Mar 4, 2010 |
8.88 |
| Mar 3, 2010 |
8.77 |
| Mar 2, 2010 |
8.79 |
| Mar 1, 2010 |
8.78 |
| Feb 26, 2010 |
8.65 |
| Feb 25, 2010 |
8.65 |
| Feb 24, 2010 |
8.64 |
| Feb 23, 2010 |
8.53 |
| Feb 22, 2010 |
8.61 |
| Feb 19, 2010 |
8.63 |
| Feb 18, 2010 |
8.57 |
| Feb 17, 2010 |
8.47 |
| Feb 16, 2010 |
8.33 |
| Feb 12, 2010 |
8.25 |
| Feb 11, 2010 |
8.39 |
| Feb 10, 2010 |
8.38 |
| Feb 9, 2010 |
8.36 |
| Feb 8, 2010 |
8.21 |
| Feb 5, 2010 |
8.36 |
| Feb 4, 2010 |
8.34 |
| Feb 3, 2010 |
8.59 |
| Feb 2, 2010 |
8.56 |
| Feb 1, 2010 |
8.50 |
| Jan 29, 2010 |
8.49 |
| Jan 28, 2010 |
8.47 |
| Jan 27, 2010 |
8.51 |
| Jan 26, 2010 |
8.62 |
| Jan 25, 2010 |
8.64 |
| Jan 22, 2010 |
8.70 |
| Jan 21, 2010 |
8.85 |
| Jan 20, 2010 |
9.02 |
| Jan 19, 2010 |
9.14 |
| Jan 15, 2010 |
9.10 |
| Jan 14, 2010 |
9.21 |
| Jan 13, 2010 |
9.17 |
| Jan 12, 2010 |
9.06 |
| Jan 11, 2010 |
9.12 |
| Jan 8, 2010 |
8.91 |
| Jan 7, 2010 |
8.89 |
| Jan 6, 2010 |
8.85 |
| Jan 5, 2010 |
8.90 |
| Jan 4, 2010 |
9.05 |
| Dec 31, 2009 |
8.75 |
| Dec 30, 2009 |
8.46 |
| Dec 29, 2009 |
8.44 |
| Dec 28, 2009 |
8.46 |
| Dec 24, 2009 |
8.45 |
| Dec 23, 2009 |
8.34 |
| Dec 22, 2009 |
8.32 |
| Dec 21, 2009 |
8.32 |
| Dec 18, 2009 |
8.33 |
| Dec 17, 2009 |
8.35 |
| Dec 16, 2009 |
8.43 |
| Dec 15, 2009 |
8.43 |
| Dec 14, 2009 |
8.39 |
| Dec 11, 2009 |
8.32 |
| Dec 10, 2009 |
8.13 |
| Dec 9, 2009 |
8.07 |
| Dec 8, 2009 |
8.17 |
| Dec 7, 2009 |
8.25 |
| Dec 4, 2009 |
8.18 |
| Dec 3, 2009 |
8.05 |
| Dec 2, 2009 |
8.16 |
| Dec 1, 2009 |
8.14 |
| Nov 30, 2009 |
8.05 |
| Nov 27, 2009 |
8.04 |
| Nov 25, 2009 |
8.18 |
| Nov 24, 2009 |
8.18 |
| Nov 23, 2009 |
8.24 |
| Nov 20, 2009 |
8.14 |
| Nov 19, 2009 |
8.15 |
| Nov 18, 2009 |
8.25 |
| Nov 17, 2009 |
8.39 |
| Nov 16, 2009 |
8.32 |
| Nov 13, 2009 |
8.14 |
| Nov 12, 2009 |
7.98 |
| Nov 11, 2009 |
8.01 |
| Nov 10, 2009 |
7.98 |
| Nov 9, 2009 |
7.98 |
| Nov 6, 2009 |
7.77 |
| Nov 5, 2009 |
7.82 |
| Nov 4, 2009 |
7.58 |
| Nov 3, 2009 |
7.53 |
| Nov 2, 2009 |
7.46 |
| Oct 30, 2009 |
7.30 |
| Oct 29, 2009 |
7.58 |
| Oct 28, 2009 |
7.45 |
| Oct 27, 2009 |
7.64 |
| Oct 26, 2009 |
7.74 |
| Oct 23, 2009 |
7.86 |
| Oct 22, 2009 |
7.87 |
| Oct 21, 2009 |
7.81 |
| Oct 20, 2009 |
7.81 |
| Oct 19, 2009 |
7.81 |
| Oct 16, 2009 |
7.74 |
| Oct 15, 2009 |
7.68 |
| Oct 14, 2009 |
7.60 |
| Oct 13, 2009 |
7.37 |
| Oct 12, 2009 |
7.30 |
| Oct 9, 2009 |
7.39 |
| Oct 8, 2009 |
7.34 |
| Oct 7, 2009 |
7.25 |
| Oct 6, 2009 |
7.31 |
| Oct 5, 2009 |
7.17 |
| Oct 2, 2009 |
7.07 |
| Oct 1, 2009 |
7.11 |
| Sep 30, 2009 |
7.24 |
| Sep 29, 2009 |
7.05 |
| Sep 28, 2009 |
7.09 |
| Sep 25, 2009 |
7.07 |
| Sep 24, 2009 |
7.17 |
| Sep 23, 2009 |
7.22 |
| Sep 22, 2009 |
7.28 |
| Sep 21, 2009 |
7.21 |
| Sep 18, 2009 |
7.23 |
| Sep 17, 2009 |
7.19 |
| Sep 16, 2009 |
7.12 |
| Sep 15, 2009 |
7.04 |
| Sep 14, 2009 |
7.08 |
| Sep 11, 2009 |
7.13 |
| Sep 10, 2009 |
7.12 |
| Sep 9, 2009 |
7.04 |
| Sep 8, 2009 |
6.93 |
| Sep 4, 2009 |
6.95 |
| Sep 3, 2009 |
6.84 |
| Sep 2, 2009 |
6.74 |
| Sep 1, 2009 |
6.77 |
| Aug 31, 2009 |
6.81 |
| Aug 28, 2009 |
6.84 |
| Aug 27, 2009 |
6.89 |
| Aug 26, 2009 |
6.86 |
| Aug 25, 2009 |
6.85 |
| Aug 24, 2009 |
6.80 |
| Aug 21, 2009 |
6.73 |
| Aug 20, 2009 |
6.55 |
| Aug 19, 2009 |
6.39 |
| Aug 18, 2009 |
6.49 |
| Aug 17, 2009 |
6.41 |
| Aug 14, 2009 |
6.54 |
| Aug 13, 2009 |
6.56 |
| Aug 12, 2009 |
6.66 |
| Aug 11, 2009 |
6.36 |
| Aug 10, 2009 |
6.38 |
| Aug 7, 2009 |
6.34 |
| Aug 6, 2009 |
6.28 |
| Aug 5, 2009 |
6.17 |
| Aug 4, 2009 |
6.24 |
| Aug 3, 2009 |
6.29 |
| Jul 31, 2009 |
6.20 |
| Jul 30, 2009 |
6.18 |
| Jul 29, 2009 |
6.05 |
| Jul 28, 2009 |
5.95 |
| Jul 27, 2009 |
5.91 |
| Jul 24, 2009 |
5.93 |
| Jul 23, 2009 |
6.07 |
| Jul 22, 2009 |
6.04 |
| Jul 21, 2009 |
6.14 |
| Jul 20, 2009 |
6.27 |
| Jul 17, 2009 |
6.12 |
| Jul 16, 2009 |
6.14 |
| Jul 15, 2009 |
6.12 |
| Jul 14, 2009 |
5.85 |
| Jul 13, 2009 |
5.83 |
| Jul 10, 2009 |
5.61 |
| Jul 9, 2009 |
5.61 |
| Jul 8, 2009 |
5.62 |
| Jul 7, 2009 |
5.58 |
| Jul 6, 2009 |
5.77 |
| Jul 2, 2009 |
5.68 |
| Jul 1, 2009 |
5.94 |
| Jun 30, 2009 |
5.90 |
