Gibraltar Industries (ROCK) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Gibraltar Industries | 1.11 Bn | 1.09 Bn | 78.87 Mn | 37.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.18 |
| May 21, 2026 | 35.56 |
| May 20, 2026 | 34.96 |
| May 19, 2026 | 33.78 |
| May 18, 2026 | 35.56 |
| May 15, 2026 | 35.38 |
| May 14, 2026 | 38.02 |
| May 13, 2026 | 38.22 |
| May 12, 2026 | 37.91 |
| May 11, 2026 | 39.24 |
| May 8, 2026 | 40.81 |
| May 7, 2026 | 37.59 |
| May 6, 2026 | 37.90 |
| May 5, 2026 | 38.31 |
| May 4, 2026 | 36.92 |
| May 1, 2026 | 39.20 |
| Apr 30, 2026 | 39.03 |
| Apr 29, 2026 | 37.53 |
| Apr 28, 2026 | 40.17 |
| Apr 27, 2026 | 39.91 |
| Apr 24, 2026 | 39.57 |
| Apr 23, 2026 | 39.88 |
| Apr 22, 2026 | 39.97 |
| Apr 21, 2026 | 38.74 |
| Apr 20, 2026 | 40.27 |
| Apr 17, 2026 | 39.40 |
| Apr 16, 2026 | 37.63 |
| Apr 15, 2026 | 38.07 |
| Apr 14, 2026 | 41.53 |
| Apr 13, 2026 | 41.55 |
| Apr 10, 2026 | 40.18 |
| Apr 9, 2026 | 41.03 |
| Apr 8, 2026 | 40.53 |
| Apr 7, 2026 | 38.47 |
| Apr 6, 2026 | 38.29 |
| Apr 2, 2026 | 38.89 |
| Apr 1, 2026 | 39.54 |
| Mar 31, 2026 | 39.87 |
| Mar 30, 2026 | 39.50 |
| Mar 27, 2026 | 40.39 |
| Mar 26, 2026 | 40.92 |
| Mar 25, 2026 | 41.99 |
| Mar 24, 2026 | 42.05 |
| Mar 23, 2026 | 40.85 |
| Mar 20, 2026 | 38.86 |
| Mar 19, 2026 | 40.03 |
| Mar 18, 2026 | 39.83 |
| Mar 17, 2026 | 41.76 |
| Mar 16, 2026 | 41.83 |
| Mar 13, 2026 | 41.27 |
| Mar 12, 2026 | 42.34 |
| Mar 11, 2026 | 42.32 |
| Mar 10, 2026 | 41.48 |
| Mar 9, 2026 | 39.18 |
| Mar 6, 2026 | 40.23 |
| Mar 5, 2026 | 41.23 |
| Mar 4, 2026 | 43.05 |
| Mar 3, 2026 | 43.83 |
| Mar 2, 2026 | 45.16 |
| Feb 27, 2026 | 45.48 |
| Feb 26, 2026 | 49.03 |
| Feb 25, 2026 | 49.21 |
| Feb 24, 2026 | 50.79 |
| Feb 23, 2026 | 50.40 |
| Feb 20, 2026 | 52.79 |
| Feb 19, 2026 | 53.15 |
| Feb 18, 2026 | 52.89 |
| Feb 17, 2026 | 53.35 |
| Feb 13, 2026 | 54.74 |
| Feb 12, 2026 | 53.24 |
| Feb 11, 2026 | 54.12 |
| Feb 10, 2026 | 54.61 |
| Feb 9, 2026 | 53.65 |
| Feb 6, 2026 | 53.91 |
| Feb 5, 2026 | 52.20 |
| Feb 4, 2026 | 53.08 |
| Feb 3, 2026 | 51.69 |
| Feb 2, 2026 | 51.96 |
| Jan 30, 2026 | 51.26 |
| Jan 29, 2026 | 52.26 |
| Jan 28, 2026 | 51.07 |
| Jan 27, 2026 | 50.66 |
| Jan 26, 2026 | 51.16 |
| Jan 23, 2026 | 51.78 |
| Jan 22, 2026 | 51.15 |
| Jan 21, 2026 | 48.37 |
| Jan 20, 2026 | 54.74 |
| Jan 16, 2026 | 57.00 |
| Jan 15, 2026 | 58.26 |
| Jan 14, 2026 | 55.83 |
| Jan 13, 2026 | 55.30 |
| Jan 12, 2026 | 55.70 |
| Jan 9, 2026 | 53.05 |
| Jan 8, 2026 | 51.56 |
| Jan 7, 2026 | 48.56 |
| Jan 6, 2026 | 50.50 |
| Jan 5, 2026 | 50.90 |
| Jan 2, 2026 | 50.14 |
| Dec 31, 2025 | 49.44 |
| Dec 30, 2025 | 49.95 |
| Dec 29, 2025 | 50.28 |
| Dec 26, 2025 | 50.84 |
| Dec 24, 2025 | 50.10 |
| Dec 23, 2025 | 49.17 |
| Dec 22, 2025 | 48.91 |
| Dec 19, 2025 | 49.94 |
| Dec 18, 2025 | 51.12 |
| Dec 17, 2025 | 50.28 |
| Dec 16, 2025 | 50.90 |
| Dec 15, 2025 | 50.81 |
| Dec 12, 2025 | 51.11 |
| Dec 11, 2025 | 51.93 |
| Dec 10, 2025 | 50.52 |
| Dec 9, 2025 | 48.64 |
| Dec 8, 2025 | 49.13 |
| Dec 5, 2025 | 49.32 |
| Dec 4, 2025 | 49.67 |
| Dec 3, 2025 | 50.36 |
| Dec 2, 2025 | 49.84 |
| Dec 1, 2025 | 49.44 |
| Nov 28, 2025 | 49.96 |
| Nov 26, 2025 | 50.29 |
| Nov 25, 2025 | 49.42 |
| Nov 24, 2025 | 48.14 |
| Nov 21, 2025 | 47.44 |
| Nov 20, 2025 | 44.20 |
| Nov 19, 2025 | 44.17 |
| Nov 18, 2025 | 47.24 |
| Nov 17, 2025 | 47.14 |
| Nov 14, 2025 | 59.15 |
| Nov 13, 2025 | 59.00 |
| Nov 12, 2025 | 60.97 |
| Nov 11, 2025 | 61.29 |
| Nov 10, 2025 | 61.36 |
| Nov 7, 2025 | 61.54 |
| Nov 6, 2025 | 59.55 |
| Nov 5, 2025 | 60.74 |
| Nov 4, 2025 | 60.85 |
| Nov 3, 2025 | 61.48 |
| Oct 31, 2025 | 62.39 |
| Oct 30, 2025 | 64.04 |
| Oct 29, 2025 | 67.13 |
| Oct 28, 2025 | 67.62 |
| Oct 27, 2025 | 67.31 |
| Oct 24, 2025 | 68.16 |
| Oct 23, 2025 | 67.79 |
| Oct 22, 2025 | 69.49 |
| Oct 21, 2025 | 74.58 |
| Oct 20, 2025 | 70.73 |
| Oct 17, 2025 | 67.11 |
| Oct 16, 2025 | 66.29 |
| Oct 15, 2025 | 65.96 |
| Oct 14, 2025 | 64.83 |
| Oct 13, 2025 | 63.55 |
| Oct 10, 2025 | 64.07 |
| Oct 9, 2025 | 67.67 |
| Oct 8, 2025 | 67.21 |
| Oct 7, 2025 | 64.41 |
| Oct 6, 2025 | 64.51 |
| Oct 3, 2025 | 65.32 |
| Oct 2, 2025 | 66.37 |
| Oct 1, 2025 | 65.19 |
| Sep 30, 2025 | 62.80 |
| Sep 29, 2025 | 63.49 |
| Sep 26, 2025 | 62.91 |
| Sep 25, 2025 | 61.05 |
| Sep 24, 2025 | 61.00 |
| Sep 23, 2025 | 61.17 |
| Sep 22, 2025 | 61.77 |
| Sep 19, 2025 | 61.85 |
| Sep 18, 2025 | 62.00 |
| Sep 17, 2025 | 58.99 |
| Sep 16, 2025 | 59.85 |
| Sep 15, 2025 | 61.18 |
| Sep 12, 2025 | 60.44 |
| Sep 11, 2025 | 62.50 |
| Sep 10, 2025 | 60.68 |
| Sep 9, 2025 | 59.08 |
| Sep 8, 2025 | 60.71 |
| Sep 5, 2025 | 61.74 |
| Sep 4, 2025 | 62.07 |
| Sep 3, 2025 | 59.64 |
| Sep 2, 2025 | 60.63 |
| Aug 29, 2025 | 62.59 |
| Aug 28, 2025 | 64.06 |
| Aug 27, 2025 | 64.58 |
| Aug 26, 2025 | 64.47 |
| Aug 25, 2025 | 64.84 |
| Aug 22, 2025 | 65.70 |
| Aug 21, 2025 | 61.16 |
| Aug 20, 2025 | 62.29 |
| Aug 19, 2025 | 62.92 |
| Aug 18, 2025 | 62.42 |
| Aug 15, 2025 | 62.08 |
| Aug 14, 2025 | 61.62 |
| Aug 13, 2025 | 63.25 |
| Aug 12, 2025 | 61.55 |
| Aug 11, 2025 | 58.09 |
| Aug 8, 2025 | 58.15 |
| Aug 7, 2025 | 60.08 |
| Aug 6, 2025 | 61.99 |
| Aug 5, 2025 | 64.42 |
| Aug 4, 2025 | 64.43 |
| Aug 1, 2025 | 64.32 |
| Jul 31, 2025 | 66.03 |
| Jul 30, 2025 | 66.64 |
| Jul 29, 2025 | 66.74 |
| Jul 28, 2025 | 65.84 |
| Jul 25, 2025 | 65.96 |
| Jul 24, 2025 | 65.17 |
| Jul 23, 2025 | 65.62 |
| Jul 22, 2025 | 64.39 |
| Jul 21, 2025 | 63.11 |
| Jul 18, 2025 | 63.32 |
| Jul 17, 2025 | 63.53 |
| Jul 16, 2025 | 62.71 |
| Jul 15, 2025 | 62.59 |
| Jul 14, 2025 | 63.56 |
| Jul 11, 2025 | 63.71 |
| Jul 10, 2025 | 64.03 |
| Jul 9, 2025 | 63.15 |
| Jul 8, 2025 | 61.51 |
| Jul 7, 2025 | 60.54 |
| Jul 3, 2025 | 62.31 |
| Jul 2, 2025 | 62.01 |
| Jul 1, 2025 | 61.00 |
| Jun 30, 2025 | 59.00 |
| Jun 27, 2025 | 60.73 |
| Jun 26, 2025 | 60.31 |
| Jun 25, 2025 | 59.54 |
| Jun 24, 2025 | 60.43 |
| Jun 23, 2025 | 59.81 |
| Jun 20, 2025 | 58.03 |
| Jun 18, 2025 | 57.69 |
| Jun 17, 2025 | 57.35 |
| Jun 16, 2025 | 57.97 |
| Jun 13, 2025 | 57.20 |
| Jun 12, 2025 | 59.00 |
| Jun 11, 2025 | 59.06 |
| Jun 10, 2025 | 61.36 |
| Jun 9, 2025 | 60.44 |
| Jun 6, 2025 | 59.92 |
| Jun 5, 2025 | 59.18 |
| Jun 4, 2025 | 59.14 |
| Jun 3, 2025 | 59.15 |
| Jun 2, 2025 | 57.22 |
| May 30, 2025 | 58.58 |
| May 29, 2025 | 59.38 |
| May 28, 2025 | 59.24 |
| May 27, 2025 | 60.74 |
| May 23, 2025 | 59.08 |
| May 22, 2025 | 59.50 |
| May 21, 2025 | 60.03 |
| May 20, 2025 | 61.33 |
| May 19, 2025 | 61.55 |
| May 16, 2025 | 62.50 |
| May 15, 2025 | 61.23 |
| May 14, 2025 | 61.60 |
| May 13, 2025 | 63.09 |
| May 12, 2025 | 61.94 |
| May 9, 2025 | 58.60 |
| May 8, 2025 | 58.68 |
| May 7, 2025 | 56.75 |
| May 6, 2025 | 56.80 |
| May 5, 2025 | 56.27 |
| May 2, 2025 | 58.02 |
| May 1, 2025 | 55.53 |
| Apr 30, 2025 | 52.95 |
| Apr 29, 2025 | 52.83 |
| Apr 28, 2025 | 52.59 |
| Apr 25, 2025 | 53.17 |
| Apr 24, 2025 | 52.85 |
| Apr 23, 2025 | 51.28 |
| Apr 22, 2025 | 51.22 |
| Apr 21, 2025 | 50.20 |
| Apr 17, 2025 | 51.78 |
| Apr 16, 2025 | 51.80 |
| Apr 15, 2025 | 53.31 |
| Apr 14, 2025 | 53.33 |
| Apr 11, 2025 | 54.23 |
| Apr 10, 2025 | 53.49 |
| Apr 9, 2025 | 56.40 |
| Apr 8, 2025 | 51.38 |
| Apr 7, 2025 | 51.46 |
| Apr 4, 2025 | 52.51 |
| Apr 3, 2025 | 53.51 |
| Apr 2, 2025 | 59.09 |
| Apr 1, 2025 | 58.04 |
| Mar 31, 2025 | 58.66 |
| Mar 28, 2025 | 59.49 |
| Mar 27, 2025 | 61.91 |
| Mar 26, 2025 | 61.81 |
| Mar 25, 2025 | 62.99 |
| Mar 24, 2025 | 63.36 |
| Mar 21, 2025 | 60.89 |
| Mar 20, 2025 | 64.14 |
| Mar 19, 2025 | 66.12 |
| Mar 18, 2025 | 65.39 |
| Mar 17, 2025 | 66.08 |
| Mar 14, 2025 | 65.43 |
| Mar 13, 2025 | 63.17 |
| Mar 12, 2025 | 64.04 |
| Mar 11, 2025 | 65.83 |
| Mar 10, 2025 | 65.64 |
| Mar 7, 2025 | 66.48 |
| Mar 6, 2025 | 66.28 |
| Mar 5, 2025 | 65.56 |
| Mar 4, 2025 | 65.00 |
| Mar 3, 2025 | 64.79 |
| Feb 28, 2025 | 65.71 |
| Feb 27, 2025 | 64.85 |
| Feb 26, 2025 | 67.05 |
| Feb 25, 2025 | 67.02 |
| Feb 24, 2025 | 65.49 |
| Feb 21, 2025 | 64.89 |
| Feb 20, 2025 | 65.28 |
| Feb 19, 2025 | 64.80 |
| Feb 18, 2025 | 57.99 |
| Feb 14, 2025 | 58.85 |
| Feb 13, 2025 | 59.09 |
| Feb 12, 2025 | 58.29 |
| Feb 11, 2025 | 60.37 |
| Feb 10, 2025 | 60.13 |
| Feb 7, 2025 | 59.24 |
| Feb 6, 2025 | 59.96 |
| Feb 5, 2025 | 59.98 |
| Feb 4, 2025 | 59.62 |
| Feb 3, 2025 | 58.76 |
| Jan 31, 2025 | 61.37 |
| Jan 30, 2025 | 62.42 |
| Jan 29, 2025 | 61.73 |
| Jan 28, 2025 | 61.74 |
| Jan 27, 2025 | 62.43 |
| Jan 24, 2025 | 62.32 |
| Jan 23, 2025 | 61.41 |
| Jan 22, 2025 | 61.69 |
| Jan 21, 2025 | 63.03 |
| Jan 17, 2025 | 62.51 |
| Jan 16, 2025 | 62.20 |
| Jan 15, 2025 | 61.17 |
| Jan 14, 2025 | 59.89 |
| Jan 13, 2025 | 57.92 |
| Jan 10, 2025 | 56.20 |
| Jan 8, 2025 | 59.01 |
| Jan 7, 2025 | 58.57 |
| Jan 6, 2025 | 59.08 |
| Jan 3, 2025 | 59.15 |
| Jan 2, 2025 | 58.42 |
| Dec 31, 2024 | 58.90 |
| Dec 30, 2024 | 58.67 |
| Dec 27, 2024 | 59.22 |
| Dec 26, 2024 | 60.47 |
| Dec 24, 2024 | 60.30 |
| Dec 23, 2024 | 60.27 |
| Dec 20, 2024 | 60.61 |
| Dec 19, 2024 | 60.59 |
| Dec 18, 2024 | 61.91 |
| Dec 17, 2024 | 64.86 |
| Dec 16, 2024 | 66.22 |
| Dec 13, 2024 | 66.98 |
| Dec 12, 2024 | 68.28 |
| Dec 11, 2024 | 70.02 |
| Dec 10, 2024 | 69.35 |
| Dec 9, 2024 | 70.04 |
| Dec 6, 2024 | 70.62 |
| Dec 5, 2024 | 70.66 |
| Dec 4, 2024 | 72.01 |
| Dec 3, 2024 | 71.69 |
| Dec 2, 2024 | 72.81 |
| Nov 29, 2024 | 72.44 |
| Nov 27, 2024 | 71.85 |
| Nov 26, 2024 | 72.18 |
| Nov 25, 2024 | 73.79 |
| Nov 22, 2024 | 71.03 |
| Nov 21, 2024 | 69.72 |
| Nov 20, 2024 | 68.92 |
| Nov 19, 2024 | 68.43 |
| Nov 18, 2024 | 69.84 |
| Nov 15, 2024 | 70.66 |
| Nov 14, 2024 | 72.01 |
| Nov 13, 2024 | 72.36 |
| Nov 12, 2024 | 73.10 |
| Nov 11, 2024 | 73.99 |
| Nov 8, 2024 | 73.12 |
| Nov 7, 2024 | 72.25 |
| Nov 6, 2024 | 73.11 |
| Nov 5, 2024 | 69.29 |
| Nov 4, 2024 | 67.41 |
| Nov 1, 2024 | 66.95 |
| Oct 31, 2024 | 67.49 |
| Oct 30, 2024 | 68.03 |
| Oct 29, 2024 | 65.00 |
| Oct 28, 2024 | 65.72 |
| Oct 25, 2024 | 65.33 |
| Oct 24, 2024 | 65.37 |
| Oct 23, 2024 | 65.09 |
| Oct 22, 2024 | 66.00 |
| Oct 21, 2024 | 66.13 |
| Oct 18, 2024 | 67.61 |
| Oct 17, 2024 | 67.18 |
| Oct 16, 2024 | 67.35 |
| Oct 15, 2024 | 67.23 |
| Oct 14, 2024 | 68.27 |
| Oct 11, 2024 | 67.13 |
| Oct 10, 2024 | 70.16 |
| Oct 9, 2024 | 71.71 |
| Oct 8, 2024 | 70.49 |
| Oct 7, 2024 | 71.01 |
| Oct 4, 2024 | 71.34 |
| Oct 3, 2024 | 69.99 |
| Oct 2, 2024 | 71.54 |
| Oct 1, 2024 | 70.71 |
| Sep 30, 2024 | 69.93 |
| Sep 27, 2024 | 70.20 |
| Sep 26, 2024 | 69.14 |
| Sep 25, 2024 | 68.41 |
| Sep 24, 2024 | 69.60 |
| Sep 23, 2024 | 70.93 |
| Sep 20, 2024 | 71.37 |
| Sep 19, 2024 | 74.03 |
| Sep 18, 2024 | 71.96 |
| Sep 17, 2024 | 71.24 |
| Sep 16, 2024 | 69.41 |
| Sep 13, 2024 | 68.71 |
| Sep 12, 2024 | 67.12 |
| Sep 11, 2024 | 66.23 |
| Sep 10, 2024 | 65.69 |
| Sep 9, 2024 | 65.19 |
| Sep 6, 2024 | 65.69 |
| Sep 5, 2024 | 65.67 |
| Sep 4, 2024 | 66.09 |
| Sep 3, 2024 | 66.81 |
| Aug 30, 2024 | 69.67 |
| Aug 29, 2024 | 68.59 |
| Aug 28, 2024 | 67.82 |
| Aug 27, 2024 | 67.82 |
| Aug 26, 2024 | 68.82 |
| Aug 23, 2024 | 68.88 |
| Aug 22, 2024 | 66.00 |
| Aug 21, 2024 | 66.72 |
| Aug 20, 2024 | 65.03 |
| Aug 19, 2024 | 65.95 |
| Aug 16, 2024 | 65.38 |
| Aug 15, 2024 | 66.21 |
| Aug 14, 2024 | 64.21 |
| Aug 13, 2024 | 65.31 |
| Aug 12, 2024 | 62.82 |
| Aug 9, 2024 | 64.08 |
| Aug 8, 2024 | 65.19 |
| Aug 7, 2024 | 64.40 |
| Aug 6, 2024 | 65.79 |
| Aug 5, 2024 | 65.43 |
| Aug 2, 2024 | 66.81 |
| Aug 1, 2024 | 70.86 |
| Jul 31, 2024 | 74.27 |
| Jul 30, 2024 | 80.21 |
| Jul 29, 2024 | 80.57 |
| Jul 26, 2024 | 80.87 |
| Jul 25, 2024 | 78.26 |
| Jul 24, 2024 | 76.23 |
| Jul 23, 2024 | 79.53 |
| Jul 22, 2024 | 78.79 |
| Jul 19, 2024 | 76.40 |
| Jul 18, 2024 | 77.20 |
| Jul 17, 2024 | 78.22 |
| Jul 16, 2024 | 79.49 |
| Jul 15, 2024 | 74.35 |
| Jul 12, 2024 | 73.20 |
| Jul 11, 2024 | 71.88 |
| Jul 10, 2024 | 67.91 |
| Jul 9, 2024 | 67.56 |
| Jul 8, 2024 | 68.00 |
| Jul 5, 2024 | 67.50 |
| Jul 3, 2024 | 68.39 |
| Jul 2, 2024 | 67.67 |
| Jul 1, 2024 | 66.06 |
| Jun 28, 2024 | 68.55 |
| Jun 27, 2024 | 68.46 |
| Jun 26, 2024 | 67.51 |
| Jun 25, 2024 | 68.11 |
| Jun 24, 2024 | 69.87 |
| Jun 21, 2024 | 69.70 |
| Jun 20, 2024 | 69.18 |
| Jun 18, 2024 | 70.65 |
| Jun 17, 2024 | 71.15 |
| Jun 14, 2024 | 70.47 |
| Jun 13, 2024 | 71.10 |
| Jun 12, 2024 | 71.19 |
| Jun 11, 2024 | 69.42 |
| Jun 10, 2024 | 69.93 |
| Jun 7, 2024 | 70.04 |
| Jun 6, 2024 | 71.30 |
| Jun 5, 2024 | 72.45 |
| Jun 4, 2024 | 72.28 |
| Jun 3, 2024 | 73.49 |
| May 31, 2024 | 75.46 |
| May 30, 2024 | 73.65 |
| May 29, 2024 | 72.83 |
| May 28, 2024 | 72.89 |
| May 24, 2024 | 73.48 |
| May 23, 2024 | 71.85 |
| May 22, 2024 | 73.51 |
| May 21, 2024 | 72.98 |
| May 20, 2024 | 73.84 |
| May 17, 2024 | 73.52 |
| May 16, 2024 | 74.28 |
| May 15, 2024 | 75.30 |
| May 14, 2024 | 74.73 |
| May 13, 2024 | 74.26 |
| May 10, 2024 | 74.30 |
| May 9, 2024 | 74.70 |
| May 8, 2024 | 73.12 |
| May 7, 2024 | 73.12 |
| May 6, 2024 | 72.76 |
| May 3, 2024 | 71.69 |
| May 2, 2024 | 71.24 |
| May 1, 2024 | 68.86 |
| Apr 30, 2024 | 71.46 |
| Apr 29, 2024 | 72.92 |
| Apr 26, 2024 | 72.26 |
| Apr 25, 2024 | 71.11 |
| Apr 24, 2024 | 71.71 |
| Apr 23, 2024 | 73.46 |
| Apr 22, 2024 | 72.01 |
| Apr 19, 2024 | 71.32 |
| Apr 18, 2024 | 71.08 |
| Apr 17, 2024 | 71.50 |
| Apr 16, 2024 | 72.93 |
| Apr 15, 2024 | 73.34 |
| Apr 12, 2024 | 74.19 |
| Apr 11, 2024 | 75.24 |
| Apr 10, 2024 | 74.75 |
| Apr 9, 2024 | 78.13 |
| Apr 8, 2024 | 77.99 |
| Apr 5, 2024 | 78.42 |
| Apr 4, 2024 | 77.52 |
| Apr 3, 2024 | 78.85 |
| Apr 2, 2024 | 78.43 |
| Apr 1, 2024 | 79.72 |
| Mar 28, 2024 | 80.53 |
| Mar 27, 2024 | 80.56 |
| Mar 26, 2024 | 79.72 |
| Mar 25, 2024 | 79.34 |
| Mar 22, 2024 | 80.37 |
| Mar 21, 2024 | 81.23 |
| Mar 20, 2024 | 78.27 |
| Mar 19, 2024 | 77.26 |
| Mar 18, 2024 | 75.83 |
| Mar 15, 2024 | 76.61 |
| Mar 14, 2024 | 74.48 |
| Mar 13, 2024 | 75.47 |
| Mar 12, 2024 | 75.87 |
| Mar 11, 2024 | 75.45 |
| Mar 8, 2024 | 76.59 |
| Mar 7, 2024 | 76.37 |
| Mar 6, 2024 | 75.58 |
| Mar 5, 2024 | 74.25 |
| Mar 4, 2024 | 75.85 |
| Mar 1, 2024 | 77.70 |
| Feb 29, 2024 | 77.45 |
| Feb 28, 2024 | 77.21 |
| Feb 27, 2024 | 78.13 |
| Feb 26, 2024 | 77.14 |
| Feb 23, 2024 | 75.84 |
| Feb 22, 2024 | 72.83 |
| Feb 21, 2024 | 74.02 |
| Feb 20, 2024 | 85.19 |
| Feb 16, 2024 | 86.14 |
| Feb 15, 2024 | 87.18 |
| Feb 14, 2024 | 85.28 |
| Feb 13, 2024 | 82.99 |
| Feb 12, 2024 | 86.57 |
| Feb 9, 2024 | 85.89 |
| Feb 8, 2024 | 85.30 |
| Feb 7, 2024 | 83.58 |
| Feb 6, 2024 | 83.10 |
| Feb 5, 2024 | 83.08 |
| Feb 2, 2024 | 83.93 |
| Feb 1, 2024 | 84.29 |
| Jan 31, 2024 | 80.92 |
| Jan 30, 2024 | 83.06 |
| Jan 29, 2024 | 82.13 |
| Jan 26, 2024 | 80.10 |
| Jan 25, 2024 | 80.08 |
| Jan 24, 2024 | 79.31 |
| Jan 23, 2024 | 79.63 |
| Jan 22, 2024 | 82.62 |
| Jan 19, 2024 | 81.78 |
| Jan 18, 2024 | 81.83 |
| Jan 17, 2024 | 79.75 |
| Jan 16, 2024 | 79.77 |
| Jan 12, 2024 | 79.40 |
| Jan 11, 2024 | 77.90 |
| Jan 10, 2024 | 78.00 |
| Jan 9, 2024 | 77.72 |
| Jan 8, 2024 | 78.33 |
| Jan 5, 2024 | 78.00 |
| Jan 4, 2024 | 80.00 |
| Jan 3, 2024 | 78.39 |
| Jan 2, 2024 | 79.07 |
| Dec 29, 2023 | 78.98 |
| Dec 28, 2023 | 80.19 |
| Dec 27, 2023 | 80.16 |
| Dec 26, 2023 | 80.12 |
| Dec 22, 2023 | 80.41 |
| Dec 21, 2023 | 79.52 |
| Dec 20, 2023 | 78.95 |
| Dec 19, 2023 | 79.49 |
| Dec 18, 2023 | 78.02 |
| Dec 15, 2023 | 78.28 |
| Dec 14, 2023 | 77.49 |
| Dec 13, 2023 | 72.89 |
| Dec 12, 2023 | 71.79 |
| Dec 11, 2023 | 71.45 |
| Dec 8, 2023 | 70.31 |
| Dec 7, 2023 | 70.06 |
| Dec 6, 2023 | 69.60 |
| Dec 5, 2023 | 70.02 |
| Dec 4, 2023 | 70.79 |
| Dec 1, 2023 | 69.59 |
| Nov 30, 2023 | 67.19 |
| Nov 29, 2023 | 67.15 |
| Nov 28, 2023 | 66.71 |
| Nov 27, 2023 | 69.21 |
| Nov 24, 2023 | 68.96 |
| Nov 22, 2023 | 68.69 |
| Nov 21, 2023 | 69.44 |
| Nov 20, 2023 | 68.44 |
| Nov 17, 2023 | 68.70 |
| Nov 16, 2023 | 67.81 |
| Nov 15, 2023 | 68.85 |
| Nov 14, 2023 | 69.99 |
| Nov 13, 2023 | 66.04 |
| Nov 10, 2023 | 66.25 |
| Nov 9, 2023 | 65.59 |
| Nov 8, 2023 | 66.17 |
| Nov 7, 2023 | 66.75 |
| Nov 6, 2023 | 66.36 |
| Nov 3, 2023 | 66.24 |
| Nov 2, 2023 | 65.22 |
| Nov 1, 2023 | 61.78 |
| Oct 31, 2023 | 60.86 |
| Oct 30, 2023 | 60.40 |
| Oct 27, 2023 | 60.21 |
| Oct 26, 2023 | 60.61 |
| Oct 25, 2023 | 60.13 |
| Oct 24, 2023 | 60.52 |
| Oct 23, 2023 | 61.13 |
| Oct 20, 2023 | 60.85 |
| Oct 19, 2023 | 61.17 |
| Oct 18, 2023 | 61.96 |
| Oct 17, 2023 | 63.84 |
| Oct 16, 2023 | 64.55 |
| Oct 13, 2023 | 62.81 |
| Oct 12, 2023 | 64.32 |
| Oct 11, 2023 | 65.72 |
| Oct 10, 2023 | 64.31 |
| Oct 9, 2023 | 64.20 |
| Oct 6, 2023 | 65.06 |
| Oct 5, 2023 | 65.36 |
| Oct 4, 2023 | 65.25 |
| Oct 3, 2023 | 65.14 |
| Oct 2, 2023 | 66.70 |
| Sep 29, 2023 | 67.51 |
| Sep 28, 2023 | 68.72 |
| Sep 27, 2023 | 67.16 |
| Sep 26, 2023 | 66.46 |
| Sep 25, 2023 | 67.72 |
| Sep 22, 2023 | 67.36 |
| Sep 21, 2023 | 68.12 |
| Sep 20, 2023 | 69.61 |
| Sep 19, 2023 | 70.17 |
| Sep 18, 2023 | 69.93 |
| Sep 15, 2023 | 69.93 |
| Sep 14, 2023 | 70.67 |
| Sep 13, 2023 | 69.85 |
| Sep 12, 2023 | 70.88 |
| Sep 11, 2023 | 71.31 |
| Sep 8, 2023 | 71.56 |
| Sep 7, 2023 | 71.80 |
| Sep 6, 2023 | 72.51 |
| Sep 5, 2023 | 72.72 |
| Sep 1, 2023 | 76.40 |
| Aug 31, 2023 | 75.03 |
| Aug 30, 2023 | 75.23 |
| Aug 29, 2023 | 74.37 |
| Aug 28, 2023 | 72.59 |
| Aug 25, 2023 | 71.91 |
| Aug 24, 2023 | 71.50 |
| Aug 23, 2023 | 72.52 |
| Aug 22, 2023 | 71.40 |
| Aug 21, 2023 | 70.89 |
| Aug 18, 2023 | 70.56 |
| Aug 17, 2023 | 70.42 |
| Aug 16, 2023 | 72.58 |
| Aug 15, 2023 | 73.24 |
| Aug 14, 2023 | 72.42 |
| Aug 11, 2023 | 72.27 |
| Aug 10, 2023 | 72.55 |
| Aug 9, 2023 | 72.87 |
| Aug 8, 2023 | 73.19 |
| Aug 7, 2023 | 74.13 |
| Aug 4, 2023 | 73.38 |
| Aug 3, 2023 | 71.77 |
| Aug 2, 2023 | 72.81 |
| Aug 1, 2023 | 66.28 |
| Jul 31, 2023 | 64.67 |
| Jul 28, 2023 | 63.45 |
| Jul 27, 2023 | 63.00 |
| Jul 26, 2023 | 63.58 |
| Jul 25, 2023 | 62.92 |
| Jul 24, 2023 | 62.37 |
| Jul 21, 2023 | 62.39 |
| Jul 20, 2023 | 63.62 |
| Jul 19, 2023 | 63.85 |
| Jul 18, 2023 | 63.47 |
| Jul 17, 2023 | 62.88 |
| Jul 14, 2023 | 61.83 |
| Jul 13, 2023 | 62.16 |
| Jul 12, 2023 | 61.82 |
| Jul 11, 2023 | 60.22 |
| Jul 10, 2023 | 60.39 |
| Jul 7, 2023 | 59.47 |
| Jul 6, 2023 | 59.56 |
| Jul 5, 2023 | 61.06 |
| Jul 3, 2023 | 61.94 |
| Jun 30, 2023 | 62.92 |
| Jun 29, 2023 | 62.16 |
| Jun 28, 2023 | 60.18 |
| Jun 27, 2023 | 60.77 |
| Jun 26, 2023 | 58.93 |
| Jun 23, 2023 | 58.10 |
| Jun 22, 2023 | 58.49 |
| Jun 21, 2023 | 58.97 |
| Jun 20, 2023 | 58.84 |
| Jun 16, 2023 | 58.12 |
| Jun 15, 2023 | 58.53 |
| Jun 14, 2023 | 57.60 |
| Jun 13, 2023 | 59.24 |
| Jun 12, 2023 | 58.98 |
| Jun 9, 2023 | 58.62 |
| Jun 8, 2023 | 59.91 |
| Jun 7, 2023 | 60.30 |
| Jun 6, 2023 | 58.57 |
| Jun 5, 2023 | 56.10 |
| Jun 2, 2023 | 56.77 |
| Jun 1, 2023 | 53.09 |
| May 31, 2023 | 52.30 |
| May 30, 2023 | 55.14 |
| May 26, 2023 | 54.91 |
| May 25, 2023 | 54.66 |
| May 24, 2023 | 54.71 |
| May 23, 2023 | 56.54 |
| May 22, 2023 | 57.15 |
| May 19, 2023 | 57.16 |
| May 18, 2023 | 56.83 |
| May 17, 2023 | 55.95 |
| May 16, 2023 | 54.73 |
| May 15, 2023 | 55.36 |
| May 12, 2023 | 54.41 |
| May 11, 2023 | 54.63 |
| May 10, 2023 | 55.31 |
| May 9, 2023 | 55.00 |
| May 8, 2023 | 53.62 |
| May 5, 2023 | 54.35 |
| May 4, 2023 | 52.85 |
| May 3, 2023 | 54.33 |
| May 2, 2023 | 49.93 |
| May 1, 2023 | 50.20 |
| Apr 28, 2023 | 50.04 |
| Apr 27, 2023 | 49.66 |
| Apr 26, 2023 | 48.40 |
| Apr 25, 2023 | 49.29 |
| Apr 24, 2023 | 49.66 |
| Apr 21, 2023 | 49.28 |
| Apr 20, 2023 | 49.26 |
| Apr 19, 2023 | 48.58 |
| Apr 18, 2023 | 48.43 |
| Apr 17, 2023 | 48.60 |
| Apr 14, 2023 | 47.58 |
| Apr 13, 2023 | 48.02 |
| Apr 12, 2023 | 47.92 |
| Apr 11, 2023 | 47.50 |
| Apr 10, 2023 | 47.29 |
| Apr 6, 2023 | 46.43 |
| Apr 5, 2023 | 46.41 |
| Apr 4, 2023 | 46.52 |
| Apr 3, 2023 | 48.69 |
| Mar 31, 2023 | 48.50 |
| Mar 30, 2023 | 47.57 |
| Mar 29, 2023 | 48.09 |
| Mar 28, 2023 | 47.72 |
| Mar 27, 2023 | 47.32 |
| Mar 24, 2023 | 46.43 |
| Mar 23, 2023 | 45.97 |
| Mar 22, 2023 | 46.77 |
| Mar 21, 2023 | 47.91 |
| Mar 20, 2023 | 46.87 |
| Mar 17, 2023 | 46.47 |
| Mar 16, 2023 | 48.50 |
| Mar 15, 2023 | 47.38 |
| Mar 14, 2023 | 48.46 |
| Mar 13, 2023 | 47.34 |
| Mar 10, 2023 | 49.44 |
| Mar 9, 2023 | 50.90 |
| Mar 8, 2023 | 52.54 |
| Mar 7, 2023 | 51.88 |
| Mar 6, 2023 | 52.32 |
| Mar 3, 2023 | 54.00 |
| Mar 2, 2023 | 53.48 |
| Mar 1, 2023 | 53.44 |
| Feb 28, 2023 | 53.41 |
| Feb 27, 2023 | 53.27 |
| Feb 24, 2023 | 52.46 |
| Feb 23, 2023 | 52.38 |
| Feb 22, 2023 | 53.00 |
| Feb 21, 2023 | 52.79 |
| Feb 17, 2023 | 55.52 |
| Feb 16, 2023 | 55.88 |
| Feb 15, 2023 | 56.60 |
| Feb 14, 2023 | 56.11 |
| Feb 13, 2023 | 57.00 |
| Feb 10, 2023 | 55.65 |
| Feb 9, 2023 | 55.92 |
| Feb 8, 2023 | 55.79 |
| Feb 7, 2023 | 56.62 |
| Feb 6, 2023 | 56.23 |
| Feb 3, 2023 | 56.91 |
| Feb 2, 2023 | 57.31 |
| Feb 1, 2023 | 54.48 |
| Jan 31, 2023 | 53.57 |
| Jan 30, 2023 | 51.29 |
| Jan 27, 2023 | 51.92 |
| Jan 26, 2023 | 51.64 |
| Jan 25, 2023 | 50.93 |
| Jan 24, 2023 | 50.80 |
| Jan 23, 2023 | 50.22 |
| Jan 20, 2023 | 49.20 |
| Jan 19, 2023 | 48.68 |
| Jan 18, 2023 | 50.02 |
| Jan 17, 2023 | 49.87 |
| Jan 13, 2023 | 51.48 |
| Jan 12, 2023 | 51.16 |
| Jan 11, 2023 | 50.02 |
| Jan 10, 2023 | 48.48 |
| Jan 9, 2023 | 47.98 |
| Jan 6, 2023 | 47.35 |
| Jan 5, 2023 | 46.63 |
| Jan 4, 2023 | 46.41 |
| Jan 3, 2023 | 45.99 |
| Dec 30, 2022 | 45.88 |
| Dec 29, 2022 | 46.28 |
| Dec 28, 2022 | 45.23 |
| Dec 27, 2022 | 45.94 |
| Dec 23, 2022 | 45.74 |
| Dec 22, 2022 | 45.99 |
| Dec 21, 2022 | 46.23 |
| Dec 20, 2022 | 45.92 |
| Dec 19, 2022 | 45.01 |
| Dec 16, 2022 | 46.16 |
| Dec 15, 2022 | 46.22 |
| Dec 14, 2022 | 47.24 |
| Dec 13, 2022 | 48.21 |
| Dec 12, 2022 | 47.87 |
| Dec 9, 2022 | 47.55 |
| Dec 8, 2022 | 48.68 |
| Dec 7, 2022 | 48.31 |
| Dec 6, 2022 | 48.70 |
| Dec 5, 2022 | 49.80 |
| Dec 2, 2022 | 50.99 |
| Dec 1, 2022 | 50.16 |
| Nov 30, 2022 | 50.61 |
| Nov 29, 2022 | 49.61 |
| Nov 28, 2022 | 49.18 |
| Nov 25, 2022 | 50.55 |
| Nov 23, 2022 | 50.49 |
| Nov 22, 2022 | 51.35 |
| Nov 21, 2022 | 51.25 |
| Nov 18, 2022 | 50.91 |
| Nov 17, 2022 | 50.65 |
| Nov 16, 2022 | 51.14 |
| Nov 15, 2022 | 51.33 |
| Nov 14, 2022 | 50.64 |
| Nov 11, 2022 | 52.54 |
| Nov 10, 2022 | 51.63 |
| Nov 9, 2022 | 48.08 |
| Nov 8, 2022 | 48.55 |
| Nov 7, 2022 | 49.62 |
| Nov 4, 2022 | 48.92 |
| Nov 3, 2022 | 50.37 |
| Nov 2, 2022 | 49.03 |
| Nov 1, 2022 | 51.20 |
| Oct 31, 2022 | 51.08 |
| Oct 28, 2022 | 51.41 |
| Oct 27, 2022 | 48.89 |
| Oct 26, 2022 | 49.38 |
| Oct 25, 2022 | 48.64 |
| Oct 24, 2022 | 47.36 |
| Oct 21, 2022 | 46.36 |
| Oct 20, 2022 | 44.59 |
| Oct 19, 2022 | 45.56 |
| Oct 18, 2022 | 46.41 |
| Oct 17, 2022 | 45.18 |
| Oct 14, 2022 | 44.25 |
| Oct 13, 2022 | 46.44 |
| Oct 12, 2022 | 45.55 |
| Oct 11, 2022 | 46.54 |
| Oct 10, 2022 | 45.92 |
| Oct 7, 2022 | 44.13 |
| Oct 6, 2022 | 45.31 |
| Oct 5, 2022 | 44.29 |
| Oct 4, 2022 | 45.03 |
| Oct 3, 2022 | 41.29 |
| Sep 30, 2022 | 40.93 |
| Sep 29, 2022 | 39.61 |
| Sep 28, 2022 | 39.60 |
| Sep 27, 2022 | 37.13 |
| Sep 26, 2022 | 37.74 |
| Sep 23, 2022 | 38.18 |
| Sep 22, 2022 | 40.19 |
| Sep 21, 2022 | 41.24 |
| Sep 20, 2022 | 41.33 |
| Sep 19, 2022 | 41.85 |
| Sep 16, 2022 | 41.46 |
| Sep 15, 2022 | 40.71 |
| Sep 14, 2022 | 40.45 |
| Sep 13, 2022 | 40.68 |
| Sep 12, 2022 | 42.36 |
| Sep 9, 2022 | 41.94 |
| Sep 8, 2022 | 40.55 |
| Sep 7, 2022 | 40.58 |
| Sep 6, 2022 | 39.67 |
| Sep 2, 2022 | 40.01 |
| Sep 1, 2022 | 39.99 |
| Aug 31, 2022 | 41.85 |
| Aug 30, 2022 | 43.35 |
| Aug 29, 2022 | 42.90 |
| Aug 26, 2022 | 43.01 |
| Aug 25, 2022 | 44.88 |
| Aug 24, 2022 | 45.07 |
| Aug 23, 2022 | 44.66 |
| Aug 22, 2022 | 44.56 |
| Aug 19, 2022 | 45.91 |
| Aug 18, 2022 | 48.84 |
| Aug 17, 2022 | 48.63 |
| Aug 16, 2022 | 48.86 |
| Aug 15, 2022 | 48.22 |
| Aug 12, 2022 | 48.81 |
| Aug 11, 2022 | 46.70 |
| Aug 10, 2022 | 45.10 |
| Aug 9, 2022 | 43.39 |
| Aug 8, 2022 | 44.61 |
| Aug 5, 2022 | 44.15 |
| Aug 4, 2022 | 44.04 |
| Aug 3, 2022 | 44.47 |
| Aug 2, 2022 | 45.81 |
| Aug 1, 2022 | 46.90 |
| Jul 29, 2022 | 46.79 |
| Jul 28, 2022 | 46.09 |
| Jul 27, 2022 | 44.49 |
| Jul 26, 2022 | 44.59 |
| Jul 25, 2022 | 44.12 |
| Jul 22, 2022 | 43.93 |
| Jul 21, 2022 | 43.73 |
| Jul 20, 2022 | 43.29 |
| Jul 19, 2022 | 43.02 |
| Jul 18, 2022 | 40.72 |
| Jul 15, 2022 | 40.28 |
| Jul 14, 2022 | 39.43 |
| Jul 13, 2022 | 39.60 |
| Jul 12, 2022 | 39.72 |
| Jul 11, 2022 | 39.73 |
| Jul 8, 2022 | 39.58 |
| Jul 7, 2022 | 40.14 |
| Jul 6, 2022 | 39.27 |
| Jul 5, 2022 | 40.02 |
| Jul 1, 2022 | 39.95 |
| Jun 30, 2022 | 38.75 |
| Jun 29, 2022 | 38.57 |
| Jun 28, 2022 | 39.45 |
| Jun 27, 2022 | 41.11 |
| Jun 24, 2022 | 39.87 |
| Jun 23, 2022 | 39.11 |
| Jun 22, 2022 | 39.50 |
| Jun 21, 2022 | 40.10 |
| Jun 17, 2022 | 40.60 |
| Jun 16, 2022 | 38.75 |
| Jun 15, 2022 | 42.14 |
| Jun 14, 2022 | 41.94 |
| Jun 13, 2022 | 42.24 |
| Jun 10, 2022 | 44.33 |
| Jun 9, 2022 | 46.30 |
| Jun 8, 2022 | 45.79 |
| Jun 7, 2022 | 46.48 |
| Jun 6, 2022 | 46.55 |
| Jun 3, 2022 | 44.43 |
| Jun 2, 2022 | 43.88 |
| Jun 1, 2022 | 41.85 |
| May 31, 2022 | 41.76 |
| May 27, 2022 | 42.32 |
| May 26, 2022 | 41.73 |
| May 25, 2022 | 40.28 |
| May 24, 2022 | 39.60 |
| May 23, 2022 | 39.98 |
| May 20, 2022 | 38.29 |
| May 19, 2022 | 38.06 |
| May 18, 2022 | 39.67 |
| May 17, 2022 | 39.73 |
| May 16, 2022 | 37.51 |
| May 13, 2022 | 38.57 |
| May 12, 2022 | 38.32 |
| May 11, 2022 | 37.24 |
| May 10, 2022 | 38.47 |
| May 9, 2022 | 41.79 |
| May 6, 2022 | 42.69 |
| May 5, 2022 | 43.42 |
| May 4, 2022 | 43.92 |
| May 3, 2022 | 39.25 |
| May 2, 2022 | 39.28 |
| Apr 29, 2022 | 37.84 |
| Apr 28, 2022 | 39.33 |
| Apr 27, 2022 | 38.59 |
| Apr 26, 2022 | 38.73 |
| Apr 25, 2022 | 40.10 |
| Apr 22, 2022 | 40.15 |
| Apr 21, 2022 | 40.44 |
| Apr 20, 2022 | 40.58 |
| Apr 19, 2022 | 40.82 |
| Apr 18, 2022 | 39.24 |
| Apr 14, 2022 | 39.17 |
| Apr 13, 2022 | 40.10 |
| Apr 12, 2022 | 39.54 |
| Apr 11, 2022 | 40.13 |
| Apr 8, 2022 | 39.17 |
| Apr 7, 2022 | 40.31 |
| Apr 6, 2022 | 41.11 |
| Apr 5, 2022 | 42.45 |
| Apr 4, 2022 | 44.27 |
| Apr 1, 2022 | 43.90 |
| Mar 31, 2022 | 42.95 |
| Mar 30, 2022 | 45.63 |
| Mar 29, 2022 | 47.04 |
| Mar 28, 2022 | 45.55 |
| Mar 25, 2022 | 46.11 |
| Mar 24, 2022 | 46.11 |
| Mar 23, 2022 | 46.70 |
| Mar 22, 2022 | 48.00 |
| Mar 21, 2022 | 48.20 |
| Mar 18, 2022 | 49.26 |
| Mar 17, 2022 | 49.18 |
| Mar 16, 2022 | 48.60 |
| Mar 15, 2022 | 47.40 |
| Mar 14, 2022 | 45.16 |
| Mar 11, 2022 | 46.61 |
| Mar 10, 2022 | 48.53 |
| Mar 9, 2022 | 49.37 |
| Mar 8, 2022 | 48.52 |
| Mar 7, 2022 | 46.94 |
| Mar 4, 2022 | 47.94 |
| Mar 3, 2022 | 48.69 |
| Mar 2, 2022 | 48.66 |
| Mar 1, 2022 | 47.00 |
| Feb 28, 2022 | 48.32 |
| Feb 25, 2022 | 48.93 |
| Feb 24, 2022 | 46.61 |
| Feb 23, 2022 | 45.75 |
| Feb 22, 2022 | 49.01 |
| Feb 18, 2022 | 51.02 |
| Feb 17, 2022 | 52.14 |
| Feb 16, 2022 | 52.39 |
| Feb 15, 2022 | 52.08 |
| Feb 14, 2022 | 49.52 |
| Feb 11, 2022 | 49.94 |
| Feb 10, 2022 | 51.09 |
| Feb 9, 2022 | 53.03 |
| Feb 8, 2022 | 52.04 |
| Feb 7, 2022 | 51.09 |
| Feb 4, 2022 | 51.20 |
| Feb 3, 2022 | 52.26 |
| Feb 2, 2022 | 53.97 |
| Feb 1, 2022 | 54.82 |
| Jan 31, 2022 | 54.80 |
| Jan 28, 2022 | 53.71 |
| Jan 27, 2022 | 53.26 |
| Jan 26, 2022 | 55.99 |
| Jan 25, 2022 | 58.08 |
| Jan 24, 2022 | 58.18 |
| Jan 21, 2022 | 56.46 |
| Jan 20, 2022 | 57.37 |
| Jan 19, 2022 | 59.13 |
| Jan 18, 2022 | 60.01 |
| Jan 14, 2022 | 62.20 |
| Jan 13, 2022 | 63.00 |
| Jan 12, 2022 | 63.52 |
| Jan 11, 2022 | 64.27 |
| Jan 10, 2022 | 64.15 |
| Jan 7, 2022 | 63.58 |
| Jan 6, 2022 | 65.23 |
| Jan 5, 2022 | 65.99 |
| Jan 4, 2022 | 67.96 |
| Jan 3, 2022 | 66.62 |
| Dec 31, 2021 | 66.68 |
| Dec 30, 2021 | 66.97 |
| Dec 29, 2021 | 67.85 |
| Dec 28, 2021 | 68.15 |
| Dec 27, 2021 | 67.65 |
| Dec 23, 2021 | 66.78 |
| Dec 22, 2021 | 67.02 |
| Dec 21, 2021 | 65.89 |
| Dec 20, 2021 | 64.89 |
| Dec 17, 2021 | 66.67 |
| Dec 16, 2021 | 68.32 |
| Dec 15, 2021 | 69.39 |
| Dec 14, 2021 | 69.74 |
| Dec 13, 2021 | 71.66 |
| Dec 10, 2021 | 72.30 |
| Dec 9, 2021 | 72.62 |
| Dec 8, 2021 | 73.84 |
| Dec 7, 2021 | 72.22 |
| Dec 6, 2021 | 72.26 |
| Dec 3, 2021 | 69.03 |
| Dec 2, 2021 | 69.71 |
| Dec 1, 2021 | 69.50 |
| Nov 30, 2021 | 67.90 |
| Nov 29, 2021 | 71.80 |
| Nov 26, 2021 | 72.40 |
| Nov 24, 2021 | 78.67 |
| Nov 23, 2021 | 78.25 |
| Nov 22, 2021 | 77.08 |
| Nov 19, 2021 | 75.16 |
| Nov 18, 2021 | 74.31 |
| Nov 17, 2021 | 73.98 |
| Nov 16, 2021 | 74.46 |
| Nov 15, 2021 | 73.82 |
| Nov 12, 2021 | 75.82 |
| Nov 11, 2021 | 75.49 |
| Nov 10, 2021 | 74.37 |
| Nov 9, 2021 | 75.84 |
| Nov 8, 2021 | 76.59 |
| Nov 5, 2021 | 75.61 |
| Nov 4, 2021 | 73.41 |
| Nov 3, 2021 | 73.96 |
| Nov 2, 2021 | 69.55 |
| Nov 1, 2021 | 67.05 |
| Oct 29, 2021 | 65.16 |
| Oct 28, 2021 | 64.63 |
| Oct 27, 2021 | 64.13 |
| Oct 26, 2021 | 71.74 |
| Oct 25, 2021 | 72.81 |
| Oct 22, 2021 | 72.58 |
| Oct 21, 2021 | 73.23 |
| Oct 20, 2021 | 73.64 |
| Oct 19, 2021 | 72.06 |
| Oct 18, 2021 | 71.83 |
| Oct 15, 2021 | 74.13 |
| Oct 14, 2021 | 75.32 |
| Oct 13, 2021 | 74.01 |
| Oct 12, 2021 | 72.87 |
| Oct 11, 2021 | 73.58 |
| Oct 8, 2021 | 72.37 |
| Oct 7, 2021 | 71.91 |
| Oct 6, 2021 | 69.89 |
| Oct 5, 2021 | 69.74 |
| Oct 4, 2021 | 69.83 |
| Oct 1, 2021 | 69.41 |
| Sep 30, 2021 | 69.65 |
| Sep 29, 2021 | 68.91 |
| Sep 28, 2021 | 66.75 |
| Sep 27, 2021 | 68.50 |
| Sep 24, 2021 | 66.50 |
| Sep 23, 2021 | 67.96 |
| Sep 22, 2021 | 66.92 |
| Sep 21, 2021 | 66.00 |
| Sep 20, 2021 | 67.05 |
| Sep 17, 2021 | 68.95 |
| Sep 16, 2021 | 68.44 |
| Sep 15, 2021 | 68.83 |
| Sep 14, 2021 | 67.60 |
| Sep 13, 2021 | 69.84 |
| Sep 10, 2021 | 68.83 |
| Sep 9, 2021 | 69.90 |
| Sep 8, 2021 | 71.09 |
| Sep 7, 2021 | 71.66 |
| Sep 3, 2021 | 73.69 |
| Sep 2, 2021 | 75.24 |
| Sep 1, 2021 | 75.07 |
| Aug 31, 2021 | 74.66 |
| Aug 30, 2021 | 75.39 |
| Aug 27, 2021 | 76.39 |
| Aug 26, 2021 | 73.36 |
| Aug 25, 2021 | 74.32 |
| Aug 24, 2021 | 73.05 |
| Aug 23, 2021 | 72.91 |
| Aug 20, 2021 | 71.48 |
| Aug 19, 2021 | 70.68 |
| Aug 18, 2021 | 70.96 |
| Aug 17, 2021 | 70.96 |
| Aug 16, 2021 | 73.24 |
| Aug 13, 2021 | 73.08 |
| Aug 12, 2021 | 72.99 |
| Aug 11, 2021 | 72.54 |
| Aug 10, 2021 | 71.21 |
| Aug 9, 2021 | 70.68 |
| Aug 6, 2021 | 71.26 |
| Aug 5, 2021 | 71.04 |
| Aug 4, 2021 | 70.18 |
| Aug 3, 2021 | 71.56 |
| Aug 2, 2021 | 73.60 |
| Jul 30, 2021 | 74.68 |
| Jul 29, 2021 | 73.80 |
| Jul 28, 2021 | 72.85 |
| Jul 27, 2021 | 71.62 |
| Jul 26, 2021 | 72.05 |
| Jul 23, 2021 | 72.66 |
| Jul 22, 2021 | 71.89 |
| Jul 21, 2021 | 73.33 |
| Jul 20, 2021 | 72.64 |
| Jul 19, 2021 | 70.34 |
| Jul 16, 2021 | 71.80 |
| Jul 15, 2021 | 72.17 |
| Jul 14, 2021 | 72.43 |
| Jul 13, 2021 | 74.39 |
| Jul 12, 2021 | 77.36 |
| Jul 9, 2021 | 75.78 |
| Jul 8, 2021 | 74.48 |
| Jul 7, 2021 | 76.37 |
| Jul 6, 2021 | 76.18 |
| Jul 2, 2021 | 77.00 |
| Jul 1, 2021 | 76.87 |
| Jun 30, 2021 | 76.31 |
| Jun 29, 2021 | 75.90 |
| Jun 28, 2021 | 76.07 |
| Jun 25, 2021 | 76.56 |
| Jun 24, 2021 | 75.71 |
| Jun 23, 2021 | 74.97 |
| Jun 22, 2021 | 75.69 |
| Jun 21, 2021 | 74.57 |
| Jun 18, 2021 | 73.38 |
| Jun 17, 2021 | 74.33 |
| Jun 16, 2021 | 75.22 |
| Jun 15, 2021 | 75.65 |
| Jun 14, 2021 | 74.78 |
| Jun 11, 2021 | 76.27 |
| Jun 10, 2021 | 74.92 |
| Jun 9, 2021 | 77.33 |
| Jun 8, 2021 | 77.71 |
| Jun 7, 2021 | 76.53 |
| Jun 4, 2021 | 75.95 |
| Jun 3, 2021 | 76.55 |
| Jun 2, 2021 | 77.98 |
| Jun 1, 2021 | 80.64 |
| May 28, 2021 | 79.45 |
| May 27, 2021 | 79.62 |
| May 26, 2021 | 79.35 |
| May 25, 2021 | 78.00 |
| May 24, 2021 | 79.31 |
| May 21, 2021 | 79.82 |
| May 20, 2021 | 79.01 |
| May 19, 2021 | 78.53 |
| May 18, 2021 | 79.07 |
| May 17, 2021 | 78.46 |
| May 14, 2021 | 79.65 |
| May 13, 2021 | 77.56 |
| May 12, 2021 | 77.30 |
| May 11, 2021 | 80.66 |
| May 10, 2021 | 81.53 |
| May 7, 2021 | 83.79 |
| May 6, 2021 | 82.68 |
| May 5, 2021 | 83.58 |
| May 4, 2021 | 91.22 |
| May 3, 2021 | 92.49 |
| Apr 30, 2021 | 91.86 |
| Apr 29, 2021 | 94.11 |
| Apr 28, 2021 | 94.54 |
| Apr 27, 2021 | 95.65 |
| Apr 26, 2021 | 94.56 |
| Apr 23, 2021 | 92.86 |
| Apr 22, 2021 | 91.56 |
| Apr 21, 2021 | 91.14 |
| Apr 20, 2021 | 89.07 |
| Apr 19, 2021 | 90.42 |
| Apr 16, 2021 | 91.30 |
| Apr 15, 2021 | 90.13 |
| Apr 14, 2021 | 89.83 |
| Apr 13, 2021 | 89.37 |
| Apr 12, 2021 | 89.87 |
| Apr 9, 2021 | 89.53 |
| Apr 8, 2021 | 86.54 |
| Apr 7, 2021 | 86.20 |
| Apr 6, 2021 | 89.78 |
| Apr 5, 2021 | 90.31 |
| Apr 1, 2021 | 93.68 |
| Mar 31, 2021 | 91.51 |
| Mar 30, 2021 | 89.48 |
| Mar 29, 2021 | 87.84 |
| Mar 26, 2021 | 91.72 |
| Mar 25, 2021 | 88.13 |
| Mar 24, 2021 | 84.31 |
| Mar 23, 2021 | 83.35 |
| Mar 22, 2021 | 86.31 |
| Mar 19, 2021 | 87.34 |
| Mar 18, 2021 | 88.28 |
| Mar 17, 2021 | 91.44 |
| Mar 16, 2021 | 95.70 |
| Mar 15, 2021 | 98.37 |
| Mar 12, 2021 | 96.98 |
| Mar 11, 2021 | 93.93 |
| Mar 10, 2021 | 92.33 |
| Mar 9, 2021 | 88.70 |
| Mar 8, 2021 | 83.63 |
| Mar 5, 2021 | 81.42 |
| Mar 4, 2021 | 80.27 |
| Mar 3, 2021 | 83.56 |
| Mar 2, 2021 | 84.10 |
| Mar 1, 2021 | 88.06 |
| Feb 26, 2021 | 87.35 |
| Feb 25, 2021 | 90.28 |
| Feb 24, 2021 | 97.72 |
| Feb 23, 2021 | 95.11 |
| Feb 22, 2021 | 95.97 |
| Feb 19, 2021 | 96.79 |
| Feb 18, 2021 | 95.22 |
| Feb 17, 2021 | 98.18 |
| Feb 16, 2021 | 96.22 |
| Feb 12, 2021 | 95.05 |
| Feb 11, 2021 | 97.16 |
| Feb 10, 2021 | 97.55 |
| Feb 9, 2021 | 93.87 |
| Feb 8, 2021 | 97.12 |
| Feb 5, 2021 | 94.49 |
| Feb 4, 2021 | 94.26 |
| Feb 3, 2021 | 93.29 |
| Feb 2, 2021 | 92.64 |
| Feb 1, 2021 | 92.22 |
| Jan 29, 2021 | 89.63 |
| Jan 28, 2021 | 90.94 |
| Jan 27, 2021 | 91.03 |
| Jan 26, 2021 | 93.57 |
| Jan 25, 2021 | 95.69 |
| Jan 22, 2021 | 96.39 |
| Jan 21, 2021 | 95.22 |
| Jan 20, 2021 | 97.27 |
| Jan 19, 2021 | 100.98 |
| Jan 15, 2021 | 96.05 |
| Jan 14, 2021 | 95.20 |
| Jan 13, 2021 | 94.59 |
| Jan 12, 2021 | 95.29 |
| Jan 11, 2021 | 91.58 |
| Jan 8, 2021 | 92.05 |
| Jan 7, 2021 | 94.92 |
| Jan 6, 2021 | 92.23 |
| Jan 5, 2021 | 81.92 |
| Jan 4, 2021 | 75.57 |
| Dec 31, 2020 | 71.94 |
| Dec 30, 2020 | 71.74 |
| Dec 29, 2020 | 71.38 |
| Dec 28, 2020 | 72.61 |
| Dec 24, 2020 | 71.72 |
| Dec 23, 2020 | 71.48 |
| Dec 22, 2020 | 71.11 |
| Dec 21, 2020 | 71.28 |
| Dec 18, 2020 | 72.00 |
| Dec 17, 2020 | 71.46 |
| Dec 16, 2020 | 70.64 |
| Dec 15, 2020 | 69.83 |
| Dec 14, 2020 | 69.04 |
| Dec 11, 2020 | 68.73 |
| Dec 10, 2020 | 68.85 |
| Dec 9, 2020 | 68.38 |
| Dec 8, 2020 | 65.58 |
| Dec 7, 2020 | 65.18 |
| Dec 4, 2020 | 64.68 |
| Dec 3, 2020 | 64.57 |
| Dec 2, 2020 | 64.14 |
| Dec 1, 2020 | 65.04 |
| Nov 30, 2020 | 65.46 |
| Nov 27, 2020 | 66.40 |
| Nov 25, 2020 | 66.16 |
| Nov 24, 2020 | 68.50 |
| Nov 23, 2020 | 66.33 |
| Nov 20, 2020 | 65.26 |
| Nov 19, 2020 | 65.46 |
| Nov 18, 2020 | 64.88 |
| Nov 17, 2020 | 65.42 |
| Nov 16, 2020 | 65.00 |
| Nov 13, 2020 | 62.51 |
| Nov 12, 2020 | 61.44 |
| Nov 11, 2020 | 61.80 |
| Nov 10, 2020 | 62.71 |
| Nov 9, 2020 | 61.82 |
| Nov 6, 2020 | 60.29 |
| Nov 5, 2020 | 61.08 |
| Nov 4, 2020 | 60.63 |
| Nov 3, 2020 | 61.27 |
| Nov 2, 2020 | 59.64 |
| Oct 30, 2020 | 57.45 |
| Oct 29, 2020 | 59.01 |
| Oct 28, 2020 | 63.50 |
| Oct 27, 2020 | 62.29 |
| Oct 26, 2020 | 62.97 |
| Oct 23, 2020 | 66.98 |
| Oct 22, 2020 | 67.16 |
| Oct 21, 2020 | 66.82 |
| Oct 20, 2020 | 67.46 |
| Oct 19, 2020 | 67.10 |
| Oct 16, 2020 | 68.44 |
| Oct 15, 2020 | 69.82 |
| Oct 14, 2020 | 68.60 |
| Oct 13, 2020 | 70.84 |
| Oct 12, 2020 | 73.07 |
| Oct 9, 2020 | 72.70 |
| Oct 8, 2020 | 73.10 |
| Oct 7, 2020 | 72.48 |
| Oct 6, 2020 | 70.41 |
| Oct 5, 2020 | 67.85 |
| Oct 2, 2020 | 66.13 |
| Oct 1, 2020 | 65.85 |
| Sep 30, 2020 | 65.14 |
| Sep 29, 2020 | 65.56 |
| Sep 28, 2020 | 64.51 |
| Sep 25, 2020 | 62.71 |
| Sep 24, 2020 | 61.95 |
| Sep 23, 2020 | 60.81 |
| Sep 22, 2020 | 62.00 |
| Sep 21, 2020 | 61.81 |
| Sep 18, 2020 | 62.92 |
| Sep 17, 2020 | 63.89 |
| Sep 16, 2020 | 63.69 |
| Sep 15, 2020 | 63.37 |
| Sep 14, 2020 | 63.25 |
| Sep 11, 2020 | 62.44 |
| Sep 10, 2020 | 63.29 |
| Sep 9, 2020 | 62.98 |
| Sep 8, 2020 | 61.43 |
| Sep 4, 2020 | 62.69 |
| Sep 3, 2020 | 62.45 |
| Sep 2, 2020 | 64.90 |
| Sep 1, 2020 | 64.18 |
| Aug 31, 2020 | 62.44 |
| Aug 28, 2020 | 64.78 |
| Aug 27, 2020 | 65.86 |
| Aug 26, 2020 | 65.95 |
| Aug 25, 2020 | 66.04 |
| Aug 24, 2020 | 67.14 |
| Aug 21, 2020 | 66.49 |
| Aug 20, 2020 | 66.21 |
| Aug 19, 2020 | 65.84 |
| Aug 18, 2020 | 66.14 |
| Aug 17, 2020 | 67.74 |
| Aug 14, 2020 | 68.77 |
| Aug 13, 2020 | 68.46 |
| Aug 12, 2020 | 68.07 |
| Aug 11, 2020 | 67.03 |
| Aug 10, 2020 | 65.89 |
| Aug 7, 2020 | 62.90 |
| Aug 6, 2020 | 62.69 |
| Aug 5, 2020 | 61.07 |
| Aug 4, 2020 | 53.97 |
| Aug 3, 2020 | 53.10 |
| Jul 31, 2020 | 51.72 |
| Jul 30, 2020 | 52.30 |
| Jul 29, 2020 | 52.69 |
| Jul 28, 2020 | 51.58 |
| Jul 27, 2020 | 51.92 |
| Jul 24, 2020 | 50.87 |
| Jul 23, 2020 | 52.03 |
| Jul 22, 2020 | 51.85 |
| Jul 21, 2020 | 51.56 |
| Jul 20, 2020 | 50.52 |
| Jul 17, 2020 | 50.50 |
| Jul 16, 2020 | 50.62 |
| Jul 15, 2020 | 50.49 |
| Jul 14, 2020 | 48.51 |
| Jul 13, 2020 | 47.06 |
| Jul 10, 2020 | 47.93 |
| Jul 9, 2020 | 46.55 |
| Jul 8, 2020 | 47.25 |
| Jul 7, 2020 | 46.72 |
| Jul 6, 2020 | 47.18 |
| Jul 2, 2020 | 46.73 |
| Jul 1, 2020 | 46.55 |
| Jun 30, 2020 | 48.01 |
| Jun 29, 2020 | 47.40 |
| Jun 26, 2020 | 44.99 |
| Jun 25, 2020 | 45.58 |
| Jun 24, 2020 | 45.25 |
| Jun 23, 2020 | 47.47 |
| Jun 22, 2020 | 46.85 |
| Jun 19, 2020 | 46.97 |
| Jun 18, 2020 | 46.92 |
| Jun 17, 2020 | 46.78 |
| Jun 16, 2020 | 47.08 |
| Jun 15, 2020 | 45.55 |
| Jun 12, 2020 | 44.24 |
| Jun 11, 2020 | 46.01 |
| Jun 10, 2020 | 48.57 |
| Jun 9, 2020 | 49.68 |
| Jun 8, 2020 | 50.48 |
| Jun 5, 2020 | 51.50 |
| Jun 4, 2020 | 49.89 |
| Jun 3, 2020 | 49.19 |
| Jun 2, 2020 | 47.19 |
| Jun 1, 2020 | 44.38 |
| May 29, 2020 | 44.01 |
| May 28, 2020 | 43.66 |
| May 27, 2020 | 44.45 |
| May 26, 2020 | 42.92 |
| May 22, 2020 | 41.50 |
| May 21, 2020 | 41.86 |
| May 20, 2020 | 40.93 |
| May 19, 2020 | 40.01 |
| May 18, 2020 | 41.14 |
| May 15, 2020 | 39.22 |
| May 14, 2020 | 38.03 |
| May 13, 2020 | 38.77 |
| May 12, 2020 | 40.42 |
| May 11, 2020 | 42.73 |
| May 8, 2020 | 44.09 |
| May 7, 2020 | 42.99 |
| May 6, 2020 | 45.98 |
| May 5, 2020 | 46.91 |
| May 4, 2020 | 45.85 |
| May 1, 2020 | 45.49 |
| Apr 30, 2020 | 46.30 |
| Apr 29, 2020 | 49.18 |
| Apr 28, 2020 | 47.82 |
| Apr 27, 2020 | 46.35 |
| Apr 24, 2020 | 43.95 |
| Apr 23, 2020 | 44.00 |
| Apr 22, 2020 | 43.18 |
| Apr 21, 2020 | 42.80 |
| Apr 20, 2020 | 43.54 |
| Apr 17, 2020 | 44.59 |
| Apr 16, 2020 | 42.12 |
| Apr 15, 2020 | 42.29 |
| Apr 14, 2020 | 44.24 |
| Apr 13, 2020 | 43.25 |
| Apr 9, 2020 | 44.94 |
| Apr 8, 2020 | 42.19 |
| Apr 7, 2020 | 40.55 |
| Apr 6, 2020 | 41.53 |
| Apr 3, 2020 | 38.32 |
| Apr 2, 2020 | 39.78 |
| Apr 1, 2020 | 39.35 |
| Mar 31, 2020 | 42.92 |
| Mar 30, 2020 | 42.36 |
| Mar 27, 2020 | 42.87 |
| Mar 26, 2020 | 42.97 |
| Mar 25, 2020 | 39.20 |
| Mar 24, 2020 | 40.03 |
| Mar 23, 2020 | 36.83 |
| Mar 20, 2020 | 36.54 |
| Mar 19, 2020 | 39.39 |
| Mar 18, 2020 | 31.45 |
| Mar 17, 2020 | 37.37 |
| Mar 16, 2020 | 38.76 |
| Mar 13, 2020 | 40.85 |
| Mar 12, 2020 | 41.28 |
| Mar 11, 2020 | 46.82 |
| Mar 10, 2020 | 49.20 |
| Mar 9, 2020 | 49.60 |
| Mar 6, 2020 | 51.71 |
| Mar 5, 2020 | 53.33 |
| Mar 4, 2020 | 54.43 |
| Mar 3, 2020 | 51.94 |
| Mar 2, 2020 | 52.31 |
| Feb 28, 2020 | 50.67 |
| Feb 27, 2020 | 48.71 |
| Feb 26, 2020 | 50.95 |
| Feb 25, 2020 | 51.59 |
| Feb 24, 2020 | 52.66 |
| Feb 21, 2020 | 55.34 |
| Feb 20, 2020 | 55.50 |
| Feb 19, 2020 | 55.03 |
| Feb 18, 2020 | 55.00 |
| Feb 14, 2020 | 55.37 |
| Feb 13, 2020 | 55.21 |
| Feb 12, 2020 | 55.00 |
| Feb 11, 2020 | 55.25 |
| Feb 10, 2020 | 55.08 |
| Feb 7, 2020 | 55.33 |
| Feb 6, 2020 | 54.52 |
| Feb 5, 2020 | 54.55 |
| Feb 4, 2020 | 54.18 |
| Feb 3, 2020 | 54.18 |
| Jan 31, 2020 | 54.52 |
| Jan 30, 2020 | 55.77 |
| Jan 29, 2020 | 56.02 |
| Jan 28, 2020 | 56.18 |
| Jan 27, 2020 | 54.39 |
| Jan 24, 2020 | 54.73 |
| Jan 23, 2020 | 56.18 |
| Jan 22, 2020 | 55.06 |
| Jan 21, 2020 | 53.70 |
| Jan 17, 2020 | 53.82 |
| Jan 16, 2020 | 53.66 |
| Jan 15, 2020 | 53.11 |
| Jan 14, 2020 | 52.74 |
| Jan 13, 2020 | 52.03 |
| Jan 10, 2020 | 51.27 |
| Jan 9, 2020 | 50.89 |
| Jan 8, 2020 | 49.75 |
| Jan 7, 2020 | 49.47 |
| Jan 6, 2020 | 50.13 |
| Jan 3, 2020 | 50.39 |
| Jan 2, 2020 | 50.75 |
| Dec 31, 2019 | 50.44 |
| Dec 30, 2019 | 50.43 |
| Dec 27, 2019 | 50.63 |
| Dec 26, 2019 | 51.05 |
| Dec 24, 2019 | 51.07 |
| Dec 23, 2019 | 50.95 |
| Dec 20, 2019 | 51.02 |
| Dec 19, 2019 | 51.19 |
| Dec 18, 2019 | 51.78 |
| Dec 17, 2019 | 52.16 |
| Dec 16, 2019 | 51.86 |
| Dec 13, 2019 | 52.57 |
| Dec 12, 2019 | 53.12 |
| Dec 11, 2019 | 53.08 |
| Dec 10, 2019 | 52.71 |
| Dec 9, 2019 | 53.20 |
| Dec 6, 2019 | 54.23 |
| Dec 5, 2019 | 53.20 |
| Dec 4, 2019 | 52.65 |
| Dec 3, 2019 | 52.35 |
| Dec 2, 2019 | 51.60 |
| Nov 29, 2019 | 52.22 |
| Nov 27, 2019 | 52.47 |
| Nov 26, 2019 | 52.23 |
| Nov 25, 2019 | 52.24 |
| Nov 22, 2019 | 51.82 |
| Nov 21, 2019 | 51.85 |
| Nov 20, 2019 | 52.27 |
| Nov 19, 2019 | 52.52 |
| Nov 18, 2019 | 53.01 |
| Nov 15, 2019 | 53.00 |
| Nov 14, 2019 | 52.40 |
| Nov 13, 2019 | 52.29 |
| Nov 12, 2019 | 52.40 |
| Nov 11, 2019 | 52.23 |
| Nov 8, 2019 | 52.79 |
| Nov 7, 2019 | 52.95 |
| Nov 6, 2019 | 53.70 |
| Nov 5, 2019 | 53.15 |
| Nov 4, 2019 | 53.49 |
| Nov 1, 2019 | 54.30 |
| Oct 31, 2019 | 53.23 |
| Oct 30, 2019 | 54.17 |
| Oct 29, 2019 | 53.88 |
| Oct 28, 2019 | 51.25 |
| Oct 25, 2019 | 51.42 |
| Oct 24, 2019 | 45.07 |
| Oct 23, 2019 | 45.46 |
| Oct 22, 2019 | 45.50 |
| Oct 21, 2019 | 45.39 |
| Oct 18, 2019 | 45.23 |
| Oct 17, 2019 | 45.18 |
| Oct 16, 2019 | 44.94 |
| Oct 15, 2019 | 44.68 |
| Oct 14, 2019 | 44.19 |
| Oct 11, 2019 | 44.45 |
| Oct 10, 2019 | 44.11 |
| Oct 9, 2019 | 44.12 |
| Oct 8, 2019 | 44.09 |
| Oct 7, 2019 | 44.29 |
| Oct 4, 2019 | 44.52 |
| Oct 3, 2019 | 44.50 |
| Oct 2, 2019 | 44.76 |
| Oct 1, 2019 | 45.32 |
| Sep 30, 2019 | 45.94 |
| Sep 27, 2019 | 45.90 |
| Sep 26, 2019 | 45.84 |
| Sep 25, 2019 | 46.56 |
| Sep 24, 2019 | 45.82 |
| Sep 23, 2019 | 45.99 |
| Sep 20, 2019 | 46.20 |
| Sep 19, 2019 | 46.24 |
| Sep 18, 2019 | 46.32 |
| Sep 17, 2019 | 46.61 |
| Sep 16, 2019 | 46.22 |
| Sep 13, 2019 | 46.67 |
| Sep 12, 2019 | 44.78 |
| Sep 11, 2019 | 43.53 |
| Sep 10, 2019 | 42.57 |
| Sep 9, 2019 | 41.91 |
| Sep 6, 2019 | 40.61 |
| Sep 5, 2019 | 40.75 |
| Sep 4, 2019 | 39.67 |
| Sep 3, 2019 | 39.57 |
| Aug 30, 2019 | 40.27 |
| Aug 29, 2019 | 40.32 |
| Aug 28, 2019 | 39.91 |
| Aug 27, 2019 | 39.27 |
| Aug 26, 2019 | 40.20 |
| Aug 23, 2019 | 39.99 |
| Aug 22, 2019 | 41.76 |
| Aug 21, 2019 | 42.07 |
| Aug 20, 2019 | 41.94 |
| Aug 19, 2019 | 42.22 |
| Aug 16, 2019 | 42.07 |
| Aug 15, 2019 | 41.97 |
| Aug 14, 2019 | 42.42 |
| Aug 13, 2019 | 42.92 |
| Aug 12, 2019 | 42.48 |
| Aug 9, 2019 | 42.24 |
| Aug 8, 2019 | 42.24 |
| Aug 7, 2019 | 41.83 |
| Aug 6, 2019 | 41.43 |
| Aug 5, 2019 | 41.07 |
| Aug 2, 2019 | 41.33 |
| Aug 1, 2019 | 41.17 |
| Jul 31, 2019 | 41.44 |
| Jul 30, 2019 | 41.46 |
| Jul 29, 2019 | 41.95 |
| Jul 26, 2019 | 41.17 |
| Jul 25, 2019 | 39.71 |
| Jul 24, 2019 | 40.22 |
| Jul 23, 2019 | 39.60 |
| Jul 22, 2019 | 39.25 |
| Jul 19, 2019 | 39.29 |
| Jul 18, 2019 | 39.50 |
| Jul 17, 2019 | 39.49 |
| Jul 16, 2019 | 39.71 |
| Jul 15, 2019 | 39.43 |
| Jul 12, 2019 | 39.47 |
| Jul 11, 2019 | 39.26 |
| Jul 10, 2019 | 39.51 |
| Jul 9, 2019 | 39.73 |
| Jul 8, 2019 | 40.01 |
| Jul 5, 2019 | 40.16 |
| Jul 3, 2019 | 40.22 |
| Jul 2, 2019 | 39.86 |
| Jul 1, 2019 | 39.51 |
| Jun 28, 2019 | 40.36 |
| Jun 27, 2019 | 40.08 |
| Jun 26, 2019 | 39.06 |
| Jun 25, 2019 | 38.97 |
| Jun 24, 2019 | 39.15 |
| Jun 21, 2019 | 39.29 |
| Jun 20, 2019 | 39.65 |
| Jun 19, 2019 | 39.31 |
| Jun 18, 2019 | 39.15 |
| Jun 17, 2019 | 38.09 |
| Jun 14, 2019 | 38.30 |
| Jun 13, 2019 | 38.52 |
| Jun 12, 2019 | 38.26 |
| Jun 11, 2019 | 38.17 |
| Jun 10, 2019 | 37.88 |
| Jun 7, 2019 | 37.61 |
| Jun 6, 2019 | 37.27 |
| Jun 5, 2019 | 37.41 |
| Jun 4, 2019 | 37.50 |
| Jun 3, 2019 | 35.99 |
| May 31, 2019 | 35.70 |
| May 30, 2019 | 36.09 |
| May 29, 2019 | 36.11 |
| May 28, 2019 | 36.27 |
| May 24, 2019 | 36.93 |
| May 23, 2019 | 36.92 |
| May 22, 2019 | 37.20 |
| May 21, 2019 | 37.45 |
| May 20, 2019 | 37.19 |
| May 17, 2019 | 37.15 |
| May 16, 2019 | 37.65 |
| May 15, 2019 | 37.51 |
| May 14, 2019 | 37.42 |
| May 13, 2019 | 37.13 |
| May 10, 2019 | 38.10 |
| May 9, 2019 | 37.66 |
| May 8, 2019 | 37.75 |
| May 7, 2019 | 39.20 |
| May 6, 2019 | 39.49 |
| May 3, 2019 | 37.95 |
| May 2, 2019 | 40.04 |
| May 1, 2019 | 39.76 |
| Apr 30, 2019 | 39.67 |
| Apr 29, 2019 | 40.02 |
| Apr 26, 2019 | 39.81 |
| Apr 25, 2019 | 39.86 |
| Apr 24, 2019 | 40.98 |
| Apr 23, 2019 | 40.15 |
| Apr 22, 2019 | 40.18 |
| Apr 18, 2019 | 41.04 |
| Apr 17, 2019 | 41.38 |
| Apr 16, 2019 | 41.47 |
| Apr 15, 2019 | 40.94 |
| Apr 12, 2019 | 40.75 |
| Apr 11, 2019 | 40.93 |
| Apr 10, 2019 | 40.86 |
| Apr 9, 2019 | 40.36 |
| Apr 8, 2019 | 41.13 |
| Apr 5, 2019 | 40.73 |
| Apr 4, 2019 | 40.61 |
| Apr 3, 2019 | 40.25 |
| Apr 2, 2019 | 40.24 |
| Apr 1, 2019 | 40.76 |
| Mar 29, 2019 | 40.61 |
| Mar 28, 2019 | 40.42 |
| Mar 27, 2019 | 40.39 |
| Mar 26, 2019 | 40.16 |
| Mar 25, 2019 | 39.71 |
| Mar 22, 2019 | 39.08 |
| Mar 21, 2019 | 40.22 |
| Mar 20, 2019 | 40.06 |
| Mar 19, 2019 | 40.00 |
| Mar 18, 2019 | 40.35 |
| Mar 15, 2019 | 39.74 |
| Mar 14, 2019 | 39.81 |
| Mar 13, 2019 | 39.55 |
| Mar 12, 2019 | 39.56 |
| Mar 11, 2019 | 39.40 |
| Mar 8, 2019 | 39.20 |
| Mar 7, 2019 | 39.21 |
| Mar 6, 2019 | 39.33 |
| Mar 5, 2019 | 39.94 |
| Mar 4, 2019 | 40.11 |
| Mar 1, 2019 | 40.56 |
| Feb 28, 2019 | 40.50 |
| Feb 27, 2019 | 40.46 |
| Feb 26, 2019 | 40.19 |
| Feb 25, 2019 | 42.31 |
| Feb 22, 2019 | 42.24 |
| Feb 21, 2019 | 41.75 |
| Feb 20, 2019 | 39.14 |
| Feb 19, 2019 | 38.89 |
| Feb 15, 2019 | 38.53 |
| Feb 14, 2019 | 37.93 |
| Feb 13, 2019 | 37.74 |
| Feb 12, 2019 | 37.78 |
| Feb 11, 2019 | 36.89 |
| Feb 8, 2019 | 36.89 |
| Feb 7, 2019 | 37.00 |
| Feb 6, 2019 | 37.44 |
| Feb 5, 2019 | 36.96 |
| Feb 4, 2019 | 36.82 |
| Feb 1, 2019 | 36.53 |
| Jan 31, 2019 | 35.65 |
| Jan 30, 2019 | 35.02 |
| Jan 29, 2019 | 35.24 |
| Jan 28, 2019 | 34.97 |
| Jan 25, 2019 | 35.12 |
| Jan 24, 2019 | 35.41 |
| Jan 23, 2019 | 35.44 |
| Jan 22, 2019 | 35.93 |
| Jan 18, 2019 | 36.53 |
| Jan 17, 2019 | 36.05 |
| Jan 16, 2019 | 35.91 |
| Jan 15, 2019 | 35.91 |
| Jan 14, 2019 | 36.13 |
| Jan 11, 2019 | 36.40 |
| Jan 10, 2019 | 36.39 |
| Jan 9, 2019 | 36.17 |
| Jan 8, 2019 | 36.28 |
| Jan 7, 2019 | 37.14 |
| Jan 4, 2019 | 36.47 |
| Jan 3, 2019 | 35.63 |
| Jan 2, 2019 | 35.68 |
| Dec 31, 2018 | 35.59 |
| Dec 28, 2018 | 35.09 |
| Dec 27, 2018 | 34.75 |
| Dec 26, 2018 | 34.47 |
| Dec 24, 2018 | 33.10 |
| Dec 21, 2018 | 34.29 |
| Dec 20, 2018 | 34.07 |
| Dec 19, 2018 | 33.56 |
| Dec 18, 2018 | 34.33 |
| Dec 17, 2018 | 33.93 |
| Dec 14, 2018 | 33.93 |
| Dec 13, 2018 | 34.11 |
| Dec 12, 2018 | 34.53 |
| Dec 11, 2018 | 34.19 |
| Dec 10, 2018 | 34.28 |
| Dec 7, 2018 | 34.76 |
| Dec 6, 2018 | 35.53 |
| Dec 4, 2018 | 36.07 |
| Dec 3, 2018 | 36.58 |
| Nov 30, 2018 | 36.16 |
| Nov 29, 2018 | 35.35 |
| Nov 28, 2018 | 35.16 |
| Nov 27, 2018 | 34.25 |
| Nov 26, 2018 | 34.37 |
| Nov 23, 2018 | 34.77 |
| Nov 21, 2018 | 34.94 |
| Nov 20, 2018 | 34.27 |
| Nov 19, 2018 | 35.04 |
| Nov 16, 2018 | 35.03 |
| Nov 15, 2018 | 34.87 |
| Nov 14, 2018 | 34.97 |
| Nov 13, 2018 | 33.67 |
| Nov 12, 2018 | 32.84 |
| Nov 9, 2018 | 33.53 |
| Nov 8, 2018 | 34.69 |
| Nov 7, 2018 | 35.41 |
| Nov 6, 2018 | 34.54 |
| Nov 5, 2018 | 33.82 |
| Nov 2, 2018 | 32.86 |
| Nov 1, 2018 | 33.60 |
| Oct 31, 2018 | 35.64 |
| Oct 30, 2018 | 35.98 |
| Oct 29, 2018 | 35.30 |
| Oct 26, 2018 | 35.58 |
| Oct 25, 2018 | 36.06 |
| Oct 24, 2018 | 35.42 |
| Oct 23, 2018 | 37.80 |
| Oct 22, 2018 | 38.67 |
| Oct 19, 2018 | 38.50 |
| Oct 18, 2018 | 39.32 |
| Oct 17, 2018 | 40.35 |
| Oct 16, 2018 | 40.86 |
| Oct 15, 2018 | 39.80 |
| Oct 12, 2018 | 39.75 |
| Oct 11, 2018 | 40.19 |
| Oct 10, 2018 | 41.28 |
| Oct 9, 2018 | 41.70 |
| Oct 8, 2018 | 42.70 |
| Oct 5, 2018 | 42.97 |
| Oct 4, 2018 | 44.42 |
| Oct 3, 2018 | 45.08 |
| Oct 2, 2018 | 44.50 |
| Oct 1, 2018 | 44.99 |
| Sep 28, 2018 | 45.60 |
| Sep 27, 2018 | 45.75 |
| Sep 26, 2018 | 45.80 |
| Sep 25, 2018 | 45.85 |
| Sep 24, 2018 | 46.00 |
| Sep 21, 2018 | 46.40 |
| Sep 20, 2018 | 48.35 |
| Sep 19, 2018 | 47.55 |
| Sep 18, 2018 | 46.50 |
| Sep 17, 2018 | 45.75 |
| Sep 14, 2018 | 45.80 |
| Sep 13, 2018 | 45.30 |
| Sep 12, 2018 | 45.15 |
| Sep 11, 2018 | 45.10 |
| Sep 10, 2018 | 45.20 |
| Sep 7, 2018 | 44.80 |
| Sep 6, 2018 | 45.05 |
| Sep 5, 2018 | 45.30 |
| Sep 4, 2018 | 45.80 |
| Aug 31, 2018 | 45.40 |
| Aug 30, 2018 | 45.30 |
| Aug 29, 2018 | 45.85 |
| Aug 28, 2018 | 45.30 |
| Aug 27, 2018 | 45.40 |
| Aug 24, 2018 | 45.70 |
| Aug 23, 2018 | 45.75 |
| Aug 22, 2018 | 46.10 |
| Aug 21, 2018 | 46.05 |
| Aug 20, 2018 | 45.35 |
| Aug 17, 2018 | 44.90 |
| Aug 16, 2018 | 44.53 |
| Aug 15, 2018 | 44.10 |
| Aug 14, 2018 | 44.35 |
| Aug 13, 2018 | 43.55 |
| Aug 10, 2018 | 43.35 |
| Aug 9, 2018 | 43.60 |
| Aug 8, 2018 | 44.55 |
| Aug 7, 2018 | 44.75 |
| Aug 6, 2018 | 44.05 |
| Aug 3, 2018 | 43.10 |
| Aug 2, 2018 | 43.15 |
| Aug 1, 2018 | 41.90 |
| Jul 31, 2018 | 43.45 |
| Jul 30, 2018 | 42.10 |
| Jul 27, 2018 | 43.60 |
| Jul 26, 2018 | 41.80 |
| Jul 25, 2018 | 36.85 |
| Jul 24, 2018 | 37.70 |
| Jul 23, 2018 | 38.55 |
| Jul 20, 2018 | 39.30 |
| Jul 19, 2018 | 39.90 |
| Jul 18, 2018 | 39.15 |
| Jul 17, 2018 | 39.20 |
| Jul 16, 2018 | 38.95 |
| Jul 13, 2018 | 39.00 |
| Jul 12, 2018 | 38.55 |
| Jul 11, 2018 | 38.65 |
| Jul 10, 2018 | 38.80 |
| Jul 9, 2018 | 38.90 |
| Jul 6, 2018 | 38.80 |
| Jul 5, 2018 | 38.65 |
| Jul 3, 2018 | 37.95 |
| Jul 2, 2018 | 37.80 |
| Jun 29, 2018 | 37.50 |
| Jun 28, 2018 | 38.20 |
| Jun 27, 2018 | 37.95 |
| Jun 26, 2018 | 38.25 |
| Jun 25, 2018 | 37.80 |
| Jun 22, 2018 | 38.80 |
| Jun 21, 2018 | 39.50 |
| Jun 20, 2018 | 39.65 |
| Jun 19, 2018 | 39.85 |
| Jun 18, 2018 | 39.95 |
| Jun 15, 2018 | 39.85 |
| Jun 14, 2018 | 40.30 |
| Jun 13, 2018 | 39.80 |
| Jun 12, 2018 | 40.20 |
| Jun 11, 2018 | 40.45 |
| Jun 8, 2018 | 40.40 |
| Jun 7, 2018 | 39.90 |
| Jun 6, 2018 | 40.00 |
| Jun 5, 2018 | 40.00 |
| Jun 4, 2018 | 39.65 |
| Jun 1, 2018 | 39.10 |
| May 31, 2018 | 39.65 |
| May 30, 2018 | 40.05 |
| May 29, 2018 | 39.75 |
| May 25, 2018 | 39.85 |
| May 24, 2018 | 38.50 |
| May 23, 2018 | 38.25 |
| May 22, 2018 | 38.30 |
| May 21, 2018 | 38.55 |
| May 18, 2018 | 38.45 |
| May 17, 2018 | 37.65 |
| May 16, 2018 | 36.75 |
| May 15, 2018 | 35.90 |
| May 14, 2018 | 36.15 |
| May 11, 2018 | 37.30 |
| May 10, 2018 | 37.00 |
| May 9, 2018 | 36.45 |
| May 8, 2018 | 36.90 |
| May 7, 2018 | 36.50 |
| May 4, 2018 | 35.50 |
| May 3, 2018 | 35.00 |
| May 2, 2018 | 35.25 |
| May 1, 2018 | 35.25 |
| Apr 30, 2018 | 35.15 |
| Apr 27, 2018 | 35.45 |
| Apr 26, 2018 | 35.65 |
| Apr 25, 2018 | 35.70 |
| Apr 24, 2018 | 35.75 |
| Apr 23, 2018 | 35.60 |
| Apr 20, 2018 | 35.40 |
| Apr 19, 2018 | 35.10 |
| Apr 18, 2018 | 35.70 |
| Apr 17, 2018 | 35.45 |
| Apr 16, 2018 | 34.50 |
| Apr 13, 2018 | 33.70 |
| Apr 12, 2018 | 33.15 |
| Apr 11, 2018 | 33.33 |
| Apr 10, 2018 | 33.75 |
| Apr 9, 2018 | 33.40 |
| Apr 6, 2018 | 34.00 |
| Apr 5, 2018 | 34.85 |
| Apr 4, 2018 | 34.65 |
| Apr 3, 2018 | 33.85 |
| Apr 2, 2018 | 33.10 |
| Mar 29, 2018 | 33.85 |
| Mar 28, 2018 | 33.80 |
| Mar 27, 2018 | 33.40 |
| Mar 26, 2018 | 34.45 |
| Mar 23, 2018 | 33.35 |
| Mar 22, 2018 | 34.60 |
| Mar 21, 2018 | 35.50 |
| Mar 20, 2018 | 34.95 |
| Mar 19, 2018 | 34.95 |
| Mar 16, 2018 | 35.45 |
| Mar 15, 2018 | 34.80 |
| Mar 14, 2018 | 35.15 |
| Mar 13, 2018 | 35.25 |
| Mar 12, 2018 | 35.25 |
| Mar 9, 2018 | 35.00 |
| Mar 8, 2018 | 33.90 |
| Mar 7, 2018 | 34.30 |
| Mar 6, 2018 | 34.45 |
| Mar 5, 2018 | 33.55 |
| Mar 2, 2018 | 33.15 |
| Mar 1, 2018 | 33.35 |
| Feb 28, 2018 | 34.70 |
| Feb 27, 2018 | 35.65 |
| Feb 26, 2018 | 36.45 |
| Feb 23, 2018 | 35.45 |
| Feb 22, 2018 | 35.30 |
| Feb 21, 2018 | 31.75 |
| Feb 20, 2018 | 31.40 |
| Feb 16, 2018 | 31.80 |
| Feb 15, 2018 | 31.40 |
| Feb 14, 2018 | 31.50 |
| Feb 13, 2018 | 31.35 |
| Feb 12, 2018 | 31.85 |
| Feb 9, 2018 | 31.65 |
| Feb 8, 2018 | 32.05 |
| Feb 7, 2018 | 33.35 |
| Feb 6, 2018 | 34.25 |
| Feb 5, 2018 | 33.80 |
| Feb 2, 2018 | 35.20 |
| Feb 1, 2018 | 36.30 |
| Jan 31, 2018 | 37.10 |
| Jan 30, 2018 | 37.25 |
| Jan 29, 2018 | 37.35 |
| Jan 26, 2018 | 37.90 |
| Jan 25, 2018 | 38.10 |
| Jan 24, 2018 | 38.05 |
| Jan 23, 2018 | 38.20 |
| Jan 22, 2018 | 38.35 |
| Jan 19, 2018 | 37.45 |
| Jan 18, 2018 | 36.60 |
| Jan 17, 2018 | 37.15 |
| Jan 16, 2018 | 36.45 |
| Jan 12, 2018 | 36.50 |
| Jan 11, 2018 | 35.90 |
| Jan 10, 2018 | 34.55 |
| Jan 9, 2018 | 35.05 |
| Jan 8, 2018 | 33.85 |
| Jan 5, 2018 | 33.55 |
| Jan 4, 2018 | 33.25 |
| Jan 3, 2018 | 33.75 |
| Jan 2, 2018 | 33.70 |
| Dec 29, 2017 | 33.00 |
| Dec 28, 2017 | 33.05 |
| Dec 27, 2017 | 32.80 |
| Dec 26, 2017 | 32.25 |
| Dec 22, 2017 | 32.10 |
| Dec 21, 2017 | 32.40 |
| Dec 20, 2017 | 31.80 |
| Dec 19, 2017 | 31.50 |
| Dec 18, 2017 | 31.70 |
| Dec 15, 2017 | 30.80 |
| Dec 14, 2017 | 29.85 |
| Dec 13, 2017 | 30.05 |
| Dec 12, 2017 | 30.40 |
| Dec 11, 2017 | 30.75 |
| Dec 8, 2017 | 31.45 |
| Dec 7, 2017 | 31.25 |
| Dec 6, 2017 | 31.25 |
| Dec 5, 2017 | 31.05 |
| Dec 4, 2017 | 31.95 |
| Dec 1, 2017 | 33.05 |
| Nov 30, 2017 | 32.90 |
| Nov 29, 2017 | 32.75 |
| Nov 28, 2017 | 32.65 |
| Nov 27, 2017 | 31.70 |
| Nov 24, 2017 | 32.35 |
| Nov 22, 2017 | 32.40 |
| Nov 21, 2017 | 32.45 |
| Nov 20, 2017 | 31.75 |
| Nov 17, 2017 | 31.65 |
| Nov 16, 2017 | 31.75 |
| Nov 15, 2017 | 30.80 |
| Nov 14, 2017 | 30.70 |
| Nov 13, 2017 | 30.55 |
| Nov 10, 2017 | 30.50 |
| Nov 9, 2017 | 31.15 |
| Nov 8, 2017 | 32.20 |
| Nov 7, 2017 | 32.50 |
| Nov 6, 2017 | 33.25 |
| Nov 3, 2017 | 33.00 |
| Nov 2, 2017 | 32.70 |
| Nov 1, 2017 | 32.50 |
| Oct 31, 2017 | 33.25 |
| Oct 30, 2017 | 31.80 |
| Oct 27, 2017 | 32.55 |
| Oct 26, 2017 | 32.70 |
| Oct 25, 2017 | 32.50 |
| Oct 24, 2017 | 33.00 |
| Oct 23, 2017 | 32.85 |
| Oct 20, 2017 | 32.55 |
| Oct 19, 2017 | 32.60 |
| Oct 18, 2017 | 32.75 |
| Oct 17, 2017 | 32.10 |
| Oct 16, 2017 | 32.55 |
| Oct 13, 2017 | 32.50 |
| Oct 12, 2017 | 32.30 |
| Oct 11, 2017 | 32.10 |
| Oct 10, 2017 | 31.85 |
| Oct 9, 2017 | 31.50 |
| Oct 6, 2017 | 31.35 |
| Oct 5, 2017 | 31.30 |
| Oct 4, 2017 | 31.25 |
| Oct 3, 2017 | 31.80 |
| Oct 2, 2017 | 31.30 |
| Sep 29, 2017 | 31.15 |
| Sep 28, 2017 | 30.95 |
| Sep 27, 2017 | 30.80 |
| Sep 26, 2017 | 30.20 |
| Sep 25, 2017 | 29.90 |
| Sep 22, 2017 | 29.60 |
| Sep 21, 2017 | 29.30 |
| Sep 20, 2017 | 29.20 |
| Sep 19, 2017 | 28.85 |
| Sep 18, 2017 | 29.00 |
| Sep 15, 2017 | 29.00 |
| Sep 14, 2017 | 28.50 |
| Sep 13, 2017 | 29.20 |
| Sep 12, 2017 | 28.52 |
| Sep 11, 2017 | 28.75 |
| Sep 8, 2017 | 28.65 |
| Sep 7, 2017 | 28.30 |
| Sep 6, 2017 | 28.90 |
| Sep 5, 2017 | 28.35 |
| Sep 1, 2017 | 29.30 |
| Aug 31, 2017 | 29.25 |
| Aug 30, 2017 | 29.25 |
| Aug 29, 2017 | 28.65 |
| Aug 28, 2017 | 28.30 |
| Aug 25, 2017 | 28.15 |
| Aug 24, 2017 | 27.85 |
| Aug 23, 2017 | 27.70 |
| Aug 22, 2017 | 27.35 |
| Aug 21, 2017 | 26.85 |
| Aug 18, 2017 | 26.95 |
| Aug 17, 2017 | 27.00 |
| Aug 16, 2017 | 27.75 |
| Aug 15, 2017 | 28.15 |
| Aug 14, 2017 | 29.15 |
| Aug 11, 2017 | 28.75 |
| Aug 10, 2017 | 28.50 |
| Aug 9, 2017 | 29.15 |
| Aug 8, 2017 | 29.80 |
| Aug 7, 2017 | 29.80 |
| Aug 4, 2017 | 29.85 |
| Aug 3, 2017 | 29.55 |
| Aug 2, 2017 | 29.15 |
| Aug 1, 2017 | 30.20 |
| Jul 31, 2017 | 29.85 |
| Jul 28, 2017 | 29.95 |
| Jul 27, 2017 | 29.45 |
| Jul 26, 2017 | 30.70 |
| Jul 25, 2017 | 31.65 |
| Jul 24, 2017 | 30.90 |
| Jul 21, 2017 | 31.50 |
| Jul 20, 2017 | 32.85 |
| Jul 19, 2017 | 32.95 |
| Jul 18, 2017 | 32.50 |
| Jul 17, 2017 | 34.00 |
| Jul 14, 2017 | 33.40 |
| Jul 13, 2017 | 33.35 |
| Jul 12, 2017 | 33.30 |
| Jul 11, 2017 | 34.20 |
| Jul 10, 2017 | 34.45 |
| Jul 7, 2017 | 35.20 |
| Jul 6, 2017 | 35.70 |
| Jul 5, 2017 | 35.80 |
| Jul 3, 2017 | 35.85 |
| Jun 30, 2017 | 35.65 |
| Jun 29, 2017 | 35.10 |
| Jun 28, 2017 | 34.85 |
| Jun 27, 2017 | 34.30 |
| Jun 26, 2017 | 34.65 |
| Jun 23, 2017 | 34.45 |
| Jun 22, 2017 | 34.50 |
| Jun 21, 2017 | 34.70 |
| Jun 20, 2017 | 35.00 |
| Jun 19, 2017 | 35.15 |
| Jun 16, 2017 | 34.80 |
| Jun 15, 2017 | 34.50 |
| Jun 14, 2017 | 34.45 |
| Jun 13, 2017 | 34.50 |
| Jun 12, 2017 | 34.40 |
| Jun 9, 2017 | 35.05 |
| Jun 8, 2017 | 34.40 |
| Jun 7, 2017 | 33.35 |
| Jun 6, 2017 | 33.25 |
| Jun 5, 2017 | 32.75 |
| Jun 2, 2017 | 32.70 |
| Jun 1, 2017 | 31.85 |
| May 31, 2017 | 31.10 |
| May 30, 2017 | 31.25 |
| May 26, 2017 | 31.55 |
| May 25, 2017 | 32.05 |
| May 24, 2017 | 32.40 |
| May 23, 2017 | 32.35 |
| May 22, 2017 | 31.85 |
| May 19, 2017 | 31.40 |
| May 18, 2017 | 30.90 |
| May 17, 2017 | 31.05 |
| May 16, 2017 | 32.10 |
| May 15, 2017 | 32.10 |
| May 12, 2017 | 32.03 |
| May 11, 2017 | 31.55 |
| May 10, 2017 | 31.70 |
| May 9, 2017 | 32.30 |
| May 8, 2017 | 33.15 |
| May 5, 2017 | 34.42 |
| May 4, 2017 | 39.00 |
| May 3, 2017 | 38.90 |
| May 2, 2017 | 38.90 |
| May 1, 2017 | 39.15 |
| Apr 28, 2017 | 39.25 |
| Apr 27, 2017 | 39.50 |
| Apr 26, 2017 | 39.10 |
| Apr 25, 2017 | 39.10 |
| Apr 24, 2017 | 38.60 |
| Apr 21, 2017 | 38.30 |
| Apr 20, 2017 | 38.15 |
| Apr 19, 2017 | 37.20 |
| Apr 18, 2017 | 37.00 |
| Apr 17, 2017 | 36.85 |
| Apr 13, 2017 | 37.30 |
| Apr 12, 2017 | 39.10 |
| Apr 11, 2017 | 40.45 |
| Apr 10, 2017 | 39.95 |
| Apr 7, 2017 | 39.70 |
| Apr 6, 2017 | 39.60 |
| Apr 5, 2017 | 39.20 |
| Apr 4, 2017 | 39.55 |
| Apr 3, 2017 | 39.55 |
| Mar 31, 2017 | 41.20 |
| Mar 30, 2017 | 41.10 |
| Mar 29, 2017 | 40.20 |
| Mar 28, 2017 | 40.40 |
| Mar 27, 2017 | 40.05 |
| Mar 24, 2017 | 40.10 |
| Mar 23, 2017 | 40.25 |
| Mar 22, 2017 | 39.80 |
| Mar 21, 2017 | 41.05 |
| Mar 20, 2017 | 41.85 |
| Mar 17, 2017 | 42.50 |
| Mar 16, 2017 | 41.70 |
| Mar 15, 2017 | 41.45 |
| Mar 14, 2017 | 40.38 |
| Mar 13, 2017 | 40.25 |
| Mar 10, 2017 | 39.25 |
| Mar 9, 2017 | 38.70 |
| Mar 8, 2017 | 38.80 |
| Mar 7, 2017 | 39.45 |
| Mar 6, 2017 | 40.25 |
| Mar 3, 2017 | 40.80 |
| Mar 2, 2017 | 40.75 |
| Mar 1, 2017 | 42.40 |
| Feb 28, 2017 | 41.45 |
| Feb 27, 2017 | 42.45 |
| Feb 24, 2017 | 41.25 |
| Feb 23, 2017 | 40.75 |
| Feb 22, 2017 | 41.85 |
| Feb 21, 2017 | 41.30 |
| Feb 17, 2017 | 40.30 |
| Feb 16, 2017 | 44.30 |
| Feb 15, 2017 | 43.80 |
| Feb 14, 2017 | 42.90 |
| Feb 13, 2017 | 42.90 |
| Feb 10, 2017 | 43.45 |
| Feb 9, 2017 | 42.55 |
| Feb 8, 2017 | 41.40 |
| Feb 7, 2017 | 40.95 |
| Feb 6, 2017 | 41.20 |
| Feb 3, 2017 | 41.25 |
| Feb 2, 2017 | 43.40 |
| Feb 1, 2017 | 43.05 |
| Jan 31, 2017 | 43.90 |
| Jan 30, 2017 | 43.05 |
| Jan 27, 2017 | 43.40 |
| Jan 26, 2017 | 43.20 |
| Jan 25, 2017 | 44.60 |
| Jan 24, 2017 | 43.90 |
| Jan 23, 2017 | 42.80 |
| Jan 20, 2017 | 42.20 |
| Jan 19, 2017 | 42.10 |
| Jan 18, 2017 | 42.70 |
| Jan 17, 2017 | 41.85 |
| Jan 13, 2017 | 43.25 |
| Jan 12, 2017 | 42.95 |
| Jan 11, 2017 | 44.15 |
| Jan 10, 2017 | 43.45 |
| Jan 9, 2017 | 41.55 |
| Jan 6, 2017 | 41.35 |
| Jan 5, 2017 | 43.45 |
| Jan 4, 2017 | 44.05 |
| Jan 3, 2017 | 43.20 |
| Dec 30, 2016 | 41.65 |
| Dec 29, 2016 | 42.55 |
| Dec 28, 2016 | 42.80 |
| Dec 27, 2016 | 43.15 |
| Dec 23, 2016 | 42.90 |
| Dec 22, 2016 | 43.00 |
| Dec 21, 2016 | 43.70 |
| Dec 20, 2016 | 43.85 |
| Dec 19, 2016 | 43.35 |
| Dec 16, 2016 | 42.92 |
| Dec 15, 2016 | 42.55 |
| Dec 14, 2016 | 42.80 |
| Dec 13, 2016 | 43.15 |
| Dec 12, 2016 | 43.60 |
| Dec 9, 2016 | 44.05 |
| Dec 8, 2016 | 44.83 |
| Dec 7, 2016 | 45.25 |
| Dec 6, 2016 | 45.60 |
| Dec 5, 2016 | 45.95 |
| Dec 2, 2016 | 45.30 |
| Dec 1, 2016 | 44.65 |
| Nov 30, 2016 | 45.00 |
| Nov 29, 2016 | 45.00 |
| Nov 28, 2016 | 47.00 |
| Nov 25, 2016 | 47.85 |
| Nov 23, 2016 | 46.90 |
| Nov 22, 2016 | 46.55 |
| Nov 21, 2016 | 45.80 |
| Nov 18, 2016 | 45.55 |
| Nov 17, 2016 | 44.85 |
| Nov 16, 2016 | 44.50 |
| Nov 15, 2016 | 44.05 |
| Nov 14, 2016 | 42.95 |
| Nov 11, 2016 | 42.95 |
| Nov 10, 2016 | 43.30 |
| Nov 9, 2016 | 42.95 |
| Nov 8, 2016 | 40.65 |
| Nov 7, 2016 | 39.20 |
| Nov 4, 2016 | 38.65 |
| Nov 3, 2016 | 38.60 |
| Nov 2, 2016 | 39.20 |
| Nov 1, 2016 | 39.10 |
| Oct 31, 2016 | 38.90 |
| Oct 28, 2016 | 37.36 |
| Oct 27, 2016 | 35.96 |
| Oct 26, 2016 | 34.65 |
| Oct 25, 2016 | 35.33 |
| Oct 24, 2016 | 35.80 |
| Oct 21, 2016 | 35.50 |
| Oct 20, 2016 | 35.38 |
| Oct 19, 2016 | 36.64 |
| Oct 18, 2016 | 36.72 |
| Oct 17, 2016 | 37.35 |
| Oct 14, 2016 | 37.37 |
| Oct 13, 2016 | 37.44 |
| Oct 12, 2016 | 38.33 |
| Oct 11, 2016 | 37.32 |
| Oct 10, 2016 | 38.48 |
| Oct 7, 2016 | 37.48 |
| Oct 6, 2016 | 38.18 |
| Oct 5, 2016 | 37.30 |
| Oct 4, 2016 | 36.81 |
| Oct 3, 2016 | 37.03 |
| Sep 30, 2016 | 37.15 |
| Sep 29, 2016 | 37.22 |
| Sep 28, 2016 | 38.00 |
| Sep 27, 2016 | 37.82 |
| Sep 26, 2016 | 37.36 |
| Sep 23, 2016 | 37.60 |
| Sep 22, 2016 | 38.25 |
| Sep 21, 2016 | 37.22 |
| Sep 20, 2016 | 36.22 |
| Sep 19, 2016 | 36.03 |
| Sep 16, 2016 | 35.74 |
| Sep 15, 2016 | 35.52 |
| Sep 14, 2016 | 35.10 |
| Sep 13, 2016 | 35.43 |
| Sep 12, 2016 | 36.16 |
| Sep 9, 2016 | 35.85 |
| Sep 8, 2016 | 38.46 |
| Sep 7, 2016 | 38.50 |
| Sep 6, 2016 | 38.31 |
| Sep 2, 2016 | 38.41 |
| Sep 1, 2016 | 38.65 |
| Aug 31, 2016 | 38.16 |
| Aug 30, 2016 | 39.28 |
| Aug 29, 2016 | 39.11 |
| Aug 26, 2016 | 38.25 |
| Aug 25, 2016 | 38.91 |
| Aug 24, 2016 | 38.40 |
| Aug 23, 2016 | 38.48 |
| Aug 22, 2016 | 37.97 |
| Aug 19, 2016 | 36.93 |
| Aug 18, 2016 | 37.25 |
| Aug 17, 2016 | 37.16 |
| Aug 16, 2016 | 37.71 |
| Aug 15, 2016 | 37.75 |
| Aug 12, 2016 | 37.46 |
| Aug 11, 2016 | 38.29 |
| Aug 10, 2016 | 38.12 |
| Aug 9, 2016 | 38.25 |
| Aug 8, 2016 | 37.93 |
| Aug 5, 2016 | 38.59 |
| Aug 4, 2016 | 37.64 |
| Aug 3, 2016 | 36.88 |
| Aug 2, 2016 | 36.30 |
| Aug 1, 2016 | 36.63 |
| Jul 29, 2016 | 35.28 |
| Jul 28, 2016 | 34.29 |
| Jul 27, 2016 | 35.69 |
| Jul 26, 2016 | 35.69 |
| Jul 25, 2016 | 35.36 |
| Jul 22, 2016 | 35.43 |
| Jul 21, 2016 | 35.08 |
| Jul 20, 2016 | 35.29 |
| Jul 19, 2016 | 35.48 |
| Jul 18, 2016 | 35.95 |
| Jul 15, 2016 | 35.77 |
| Jul 14, 2016 | 35.86 |
| Jul 13, 2016 | 35.82 |
| Jul 12, 2016 | 35.38 |
| Jul 11, 2016 | 35.02 |
| Jul 8, 2016 | 33.12 |
| Jul 7, 2016 | 32.24 |
| Jul 6, 2016 | 32.33 |
| Jul 5, 2016 | 31.92 |
| Jul 1, 2016 | 32.03 |
| Jun 30, 2016 | 31.57 |
| Jun 29, 2016 | 30.64 |
| Jun 28, 2016 | 30.15 |
| Jun 27, 2016 | 30.06 |
| Jun 24, 2016 | 30.99 |
| Jun 23, 2016 | 32.10 |
| Jun 22, 2016 | 31.79 |
| Jun 21, 2016 | 31.85 |
| Jun 20, 2016 | 31.81 |
| Jun 17, 2016 | 31.08 |
| Jun 16, 2016 | 31.25 |
| Jun 15, 2016 | 31.47 |
| Jun 14, 2016 | 30.66 |
| Jun 13, 2016 | 30.94 |
| Jun 10, 2016 | 30.89 |
| Jun 9, 2016 | 30.99 |
| Jun 8, 2016 | 30.94 |
| Jun 7, 2016 | 30.94 |
| Jun 6, 2016 | 30.81 |
| Jun 3, 2016 | 30.80 |
| Jun 2, 2016 | 30.10 |
| Jun 1, 2016 | 30.14 |
| May 31, 2016 | 29.88 |
| May 27, 2016 | 29.73 |
| May 26, 2016 | 29.28 |
| May 25, 2016 | 29.70 |
| May 24, 2016 | 29.49 |
| May 23, 2016 | 28.40 |
| May 20, 2016 | 28.44 |
| May 19, 2016 | 27.67 |
| May 18, 2016 | 27.85 |
| May 17, 2016 | 27.70 |
| May 16, 2016 | 27.80 |
| May 13, 2016 | 27.49 |
| May 12, 2016 | 27.91 |
| May 11, 2016 | 27.73 |
| May 10, 2016 | 27.57 |
| May 9, 2016 | 26.85 |
| May 6, 2016 | 29.30 |
| May 5, 2016 | 25.24 |
| May 4, 2016 | 25.14 |
| May 3, 2016 | 25.12 |
| May 2, 2016 | 26.95 |
| Apr 29, 2016 | 26.45 |
| Apr 28, 2016 | 27.52 |
| Apr 27, 2016 | 27.79 |
| Apr 26, 2016 | 27.62 |
| Apr 25, 2016 | 27.47 |
| Apr 22, 2016 | 27.99 |
| Apr 21, 2016 | 27.93 |
| Apr 20, 2016 | 27.90 |
| Apr 19, 2016 | 27.97 |
| Apr 18, 2016 | 27.95 |
| Apr 15, 2016 | 27.68 |
| Apr 14, 2016 | 27.35 |
| Apr 13, 2016 | 27.35 |
| Apr 12, 2016 | 26.76 |
| Apr 11, 2016 | 26.93 |
| Apr 8, 2016 | 27.14 |
| Apr 7, 2016 | 26.49 |
| Apr 6, 2016 | 26.73 |
| Apr 5, 2016 | 26.73 |
| Apr 4, 2016 | 26.91 |
| Apr 1, 2016 | 28.28 |
| Mar 31, 2016 | 28.60 |
| Mar 30, 2016 | 28.30 |
| Mar 29, 2016 | 27.81 |
| Mar 28, 2016 | 26.56 |
| Mar 24, 2016 | 26.60 |
| Mar 23, 2016 | 26.05 |
| Mar 22, 2016 | 27.25 |
| Mar 21, 2016 | 26.37 |
| Mar 18, 2016 | 26.61 |
| Mar 17, 2016 | 26.81 |
| Mar 16, 2016 | 25.79 |
| Mar 15, 2016 | 25.94 |
| Mar 14, 2016 | 25.62 |
| Mar 11, 2016 | 25.29 |
| Mar 10, 2016 | 25.07 |
| Mar 9, 2016 | 25.28 |
| Mar 8, 2016 | 25.55 |
| Mar 7, 2016 | 26.04 |
| Mar 4, 2016 | 26.17 |
| Mar 3, 2016 | 25.48 |
| Mar 2, 2016 | 26.02 |
| Mar 1, 2016 | 25.30 |
| Feb 29, 2016 | 24.72 |
| Feb 26, 2016 | 24.95 |
| Feb 25, 2016 | 25.02 |
| Feb 24, 2016 | 24.52 |
| Feb 23, 2016 | 24.26 |
| Feb 22, 2016 | 24.15 |
| Feb 19, 2016 | 25.02 |
| Feb 18, 2016 | 25.17 |
| Feb 17, 2016 | 20.12 |
| Feb 16, 2016 | 19.28 |
| Feb 12, 2016 | 19.07 |
| Feb 11, 2016 | 18.78 |
| Feb 10, 2016 | 18.79 |
| Feb 9, 2016 | 19.24 |
| Feb 8, 2016 | 19.58 |
| Feb 5, 2016 | 19.75 |
| Feb 4, 2016 | 20.28 |
| Feb 3, 2016 | 20.02 |
| Feb 2, 2016 | 20.10 |
| Feb 1, 2016 | 20.60 |
| Jan 29, 2016 | 21.24 |
| Jan 28, 2016 | 20.29 |
| Jan 27, 2016 | 20.14 |
| Jan 26, 2016 | 20.32 |
| Jan 25, 2016 | 20.01 |
| Jan 22, 2016 | 20.71 |
| Jan 21, 2016 | 20.30 |
| Jan 20, 2016 | 21.46 |
| Jan 19, 2016 | 21.22 |
| Jan 15, 2016 | 21.57 |
| Jan 14, 2016 | 21.21 |
| Jan 13, 2016 | 20.93 |
| Jan 12, 2016 | 21.59 |
| Jan 11, 2016 | 22.01 |
| Jan 8, 2016 | 22.19 |
| Jan 7, 2016 | 23.04 |
| Jan 6, 2016 | 23.82 |
| Jan 5, 2016 | 23.88 |
| Jan 4, 2016 | 24.08 |
| Dec 31, 2015 | 25.44 |
| Dec 30, 2015 | 26.01 |
| Dec 29, 2015 | 25.45 |
| Dec 28, 2015 | 25.17 |
| Dec 24, 2015 | 25.02 |
| Dec 23, 2015 | 25.00 |
| Dec 22, 2015 | 24.85 |
| Dec 21, 2015 | 24.33 |
| Dec 18, 2015 | 23.91 |
| Dec 17, 2015 | 24.20 |
| Dec 16, 2015 | 25.12 |
| Dec 15, 2015 | 24.88 |
| Dec 14, 2015 | 24.91 |
| Dec 11, 2015 | 25.14 |
| Dec 10, 2015 | 25.34 |
| Dec 9, 2015 | 25.38 |
| Dec 8, 2015 | 26.20 |
| Dec 7, 2015 | 27.11 |
| Dec 4, 2015 | 27.31 |
| Dec 3, 2015 | 27.16 |
| Dec 2, 2015 | 26.60 |
| Dec 1, 2015 | 26.28 |
| Nov 30, 2015 | 26.69 |
| Nov 27, 2015 | 25.94 |
| Nov 25, 2015 | 25.81 |
| Nov 24, 2015 | 26.08 |
| Nov 23, 2015 | 25.55 |
| Nov 20, 2015 | 25.47 |
| Nov 19, 2015 | 25.25 |
| Nov 18, 2015 | 25.68 |
| Nov 17, 2015 | 25.27 |
| Nov 16, 2015 | 25.19 |
| Nov 13, 2015 | 25.20 |
| Nov 12, 2015 | 25.07 |
| Nov 11, 2015 | 26.04 |
| Nov 10, 2015 | 26.31 |
| Nov 9, 2015 | 26.58 |
| Nov 6, 2015 | 26.10 |
| Nov 5, 2015 | 25.99 |
| Nov 4, 2015 | 26.21 |
| Nov 3, 2015 | 25.88 |
| Nov 2, 2015 | 25.95 |
| Oct 30, 2015 | 25.32 |
| Oct 29, 2015 | 24.89 |
| Oct 28, 2015 | 24.50 |
| Oct 27, 2015 | 21.49 |
| Oct 26, 2015 | 21.60 |
| Oct 23, 2015 | 21.96 |
| Oct 22, 2015 | 22.12 |
| Oct 21, 2015 | 21.95 |
| Oct 20, 2015 | 22.00 |
| Oct 19, 2015 | 21.66 |
| Oct 16, 2015 | 21.79 |
| Oct 15, 2015 | 19.56 |
| Oct 14, 2015 | 18.91 |
| Oct 13, 2015 | 18.97 |
| Oct 12, 2015 | 19.02 |
| Oct 9, 2015 | 19.18 |
| Oct 8, 2015 | 19.12 |
| Oct 7, 2015 | 18.75 |
| Oct 6, 2015 | 18.52 |
| Oct 5, 2015 | 18.79 |
| Oct 2, 2015 | 18.35 |
| Oct 1, 2015 | 18.30 |
| Sep 30, 2015 | 18.35 |
| Sep 29, 2015 | 17.85 |
| Sep 28, 2015 | 17.61 |
| Sep 25, 2015 | 17.05 |
| Sep 24, 2015 | 16.75 |
| Sep 23, 2015 | 16.47 |
| Sep 22, 2015 | 16.29 |
| Sep 21, 2015 | 16.45 |
| Sep 18, 2015 | 16.70 |
| Sep 17, 2015 | 17.46 |
| Sep 16, 2015 | 17.44 |
| Sep 15, 2015 | 17.02 |
| Sep 14, 2015 | 16.67 |
| Sep 11, 2015 | 16.92 |
| Sep 10, 2015 | 16.50 |
| Sep 9, 2015 | 16.77 |
| Sep 8, 2015 | 16.56 |
| Sep 4, 2015 | 16.39 |
| Sep 3, 2015 | 16.50 |
| Sep 2, 2015 | 16.68 |
| Sep 1, 2015 | 16.00 |
| Aug 31, 2015 | 16.39 |
| Aug 28, 2015 | 16.51 |
| Aug 27, 2015 | 16.51 |
| Aug 26, 2015 | 16.37 |
| Aug 25, 2015 | 16.10 |
| Aug 24, 2015 | 16.52 |
| Aug 21, 2015 | 17.57 |
| Aug 20, 2015 | 17.94 |
| Aug 19, 2015 | 18.40 |
| Aug 18, 2015 | 18.60 |
| Aug 17, 2015 | 18.68 |
| Aug 14, 2015 | 18.72 |
| Aug 13, 2015 | 19.02 |
| Aug 12, 2015 | 19.27 |
| Aug 11, 2015 | 19.24 |
| Aug 10, 2015 | 19.40 |
| Aug 7, 2015 | 19.62 |
| Aug 6, 2015 | 19.74 |
| Aug 5, 2015 | 18.74 |
| Aug 4, 2015 | 18.94 |
| Aug 3, 2015 | 18.89 |
| Jul 31, 2015 | 19.14 |
| Jul 30, 2015 | 18.99 |
| Jul 29, 2015 | 19.01 |
| Jul 28, 2015 | 18.98 |
| Jul 27, 2015 | 18.90 |
| Jul 24, 2015 | 19.24 |
| Jul 23, 2015 | 19.65 |
| Jul 22, 2015 | 20.20 |
| Jul 21, 2015 | 19.86 |
| Jul 20, 2015 | 19.89 |
| Jul 17, 2015 | 20.27 |
| Jul 16, 2015 | 20.90 |
| Jul 15, 2015 | 20.69 |
| Jul 14, 2015 | 20.83 |
| Jul 13, 2015 | 20.80 |
| Jul 10, 2015 | 20.78 |
| Jul 9, 2015 | 19.35 |
| Jul 8, 2015 | 19.54 |
| Jul 7, 2015 | 19.84 |
| Jul 6, 2015 | 19.95 |
| Jul 2, 2015 | 19.99 |
| Jul 1, 2015 | 20.08 |
| Jun 30, 2015 | 20.37 |
| Jun 29, 2015 | 20.25 |
| Jun 26, 2015 | 20.61 |
| Jun 25, 2015 | 20.81 |
| Jun 24, 2015 | 20.69 |
| Jun 23, 2015 | 20.95 |
| Jun 22, 2015 | 20.96 |
| Jun 19, 2015 | 20.90 |
| Jun 18, 2015 | 20.69 |
| Jun 17, 2015 | 20.83 |
| Jun 16, 2015 | 20.81 |
| Jun 15, 2015 | 20.76 |
| Jun 12, 2015 | 19.97 |
| Jun 11, 2015 | 20.20 |
| Jun 10, 2015 | 19.94 |
| Jun 9, 2015 | 18.46 |
| Jun 8, 2015 | 18.65 |
| Jun 5, 2015 | 18.73 |
| Jun 4, 2015 | 18.49 |
| Jun 3, 2015 | 18.67 |
| Jun 2, 2015 | 17.98 |
| Jun 1, 2015 | 17.98 |
| May 29, 2015 | 17.92 |
| May 28, 2015 | 18.41 |
| May 27, 2015 | 18.49 |
| May 26, 2015 | 18.00 |
| May 22, 2015 | 18.25 |
| May 21, 2015 | 18.22 |
| May 20, 2015 | 18.23 |
| May 19, 2015 | 18.22 |
| May 18, 2015 | 18.15 |
| May 15, 2015 | 18.20 |
| May 14, 2015 | 18.34 |
| May 13, 2015 | 18.01 |
| May 12, 2015 | 17.93 |
| May 11, 2015 | 17.87 |
| May 8, 2015 | 18.15 |
| May 7, 2015 | 17.71 |
| May 6, 2015 | 16.91 |
| May 5, 2015 | 16.62 |
| May 4, 2015 | 16.64 |
| May 1, 2015 | 16.73 |
| Apr 30, 2015 | 16.56 |
| Apr 29, 2015 | 17.06 |
| Apr 28, 2015 | 17.20 |
| Apr 27, 2015 | 16.99 |
| Apr 24, 2015 | 17.14 |
| Apr 23, 2015 | 17.07 |
| Apr 22, 2015 | 16.65 |
| Apr 21, 2015 | 16.57 |
| Apr 20, 2015 | 16.40 |
| Apr 17, 2015 | 16.28 |
| Apr 16, 2015 | 16.72 |
| Apr 15, 2015 | 16.97 |
| Apr 14, 2015 | 16.91 |
| Apr 13, 2015 | 16.56 |
| Apr 10, 2015 | 16.22 |
| Apr 9, 2015 | 16.24 |
| Apr 8, 2015 | 16.12 |
| Apr 7, 2015 | 16.09 |
| Apr 6, 2015 | 16.73 |
| Apr 2, 2015 | 16.50 |
| Apr 1, 2015 | 16.03 |
| Mar 31, 2015 | 16.41 |
| Mar 30, 2015 | 16.50 |
| Mar 27, 2015 | 15.47 |
| Mar 26, 2015 | 15.36 |
| Mar 25, 2015 | 15.16 |
| Mar 24, 2015 | 15.86 |
| Mar 23, 2015 | 15.54 |
| Mar 20, 2015 | 15.41 |
| Mar 19, 2015 | 14.88 |
| Mar 18, 2015 | 15.19 |
| Mar 17, 2015 | 14.80 |
| Mar 16, 2015 | 14.69 |
| Mar 13, 2015 | 14.98 |
| Mar 12, 2015 | 15.04 |
| Mar 11, 2015 | 14.12 |
| Mar 10, 2015 | 13.76 |
| Mar 9, 2015 | 14.36 |
| Mar 6, 2015 | 14.34 |
| Mar 5, 2015 | 14.82 |
| Mar 4, 2015 | 15.04 |
| Mar 3, 2015 | 15.06 |
| Mar 2, 2015 | 15.05 |
| Feb 27, 2015 | 14.66 |
| Feb 26, 2015 | 15.07 |
| Feb 25, 2015 | 15.19 |
| Feb 24, 2015 | 15.37 |
| Feb 23, 2015 | 15.61 |
| Feb 20, 2015 | 16.16 |
| Feb 19, 2015 | 16.53 |
| Feb 18, 2015 | 16.87 |
| Feb 17, 2015 | 16.65 |
| Feb 13, 2015 | 16.60 |
| Feb 12, 2015 | 16.29 |
| Feb 11, 2015 | 16.06 |
| Feb 10, 2015 | 16.14 |
| Feb 9, 2015 | 16.15 |
| Feb 6, 2015 | 16.28 |
| Feb 5, 2015 | 16.39 |
| Feb 4, 2015 | 16.12 |
| Feb 3, 2015 | 16.15 |
| Feb 2, 2015 | 15.48 |
| Jan 30, 2015 | 15.14 |
| Jan 29, 2015 | 15.64 |
| Jan 28, 2015 | 15.22 |
| Jan 27, 2015 | 15.74 |
| Jan 26, 2015 | 15.51 |
| Jan 23, 2015 | 15.10 |
| Jan 22, 2015 | 15.21 |
| Jan 21, 2015 | 14.98 |
| Jan 20, 2015 | 14.97 |
| Jan 16, 2015 | 15.31 |
| Jan 15, 2015 | 14.97 |
| Jan 14, 2015 | 15.57 |
| Jan 13, 2015 | 15.60 |
| Jan 12, 2015 | 15.60 |
| Jan 9, 2015 | 15.38 |
| Jan 8, 2015 | 15.71 |
| Jan 7, 2015 | 15.03 |
| Jan 6, 2015 | 15.13 |
| Jan 5, 2015 | 15.63 |
| Jan 2, 2015 | 15.95 |
| Dec 31, 2014 | 16.26 |
| Dec 30, 2014 | 16.20 |
| Dec 29, 2014 | 16.26 |
| Dec 26, 2014 | 16.16 |
| Dec 24, 2014 | 15.83 |
| Dec 23, 2014 | 16.06 |
| Dec 22, 2014 | 15.91 |
| Dec 19, 2014 | 16.01 |
| Dec 18, 2014 | 15.42 |
| Dec 17, 2014 | 15.12 |
| Dec 16, 2014 | 14.68 |
| Dec 15, 2014 | 14.55 |
| Dec 12, 2014 | 14.41 |
| Dec 11, 2014 | 14.84 |
| Dec 10, 2014 | 14.76 |
| Dec 9, 2014 | 15.12 |
| Dec 8, 2014 | 14.41 |
| Dec 5, 2014 | 14.77 |
| Dec 4, 2014 | 14.79 |
| Dec 3, 2014 | 14.82 |
| Dec 2, 2014 | 14.40 |
| Dec 1, 2014 | 14.20 |
| Nov 28, 2014 | 14.35 |
| Nov 26, 2014 | 14.87 |
| Nov 25, 2014 | 15.04 |
| Nov 24, 2014 | 14.95 |
| Nov 21, 2014 | 14.62 |
| Nov 20, 2014 | 14.69 |
| Nov 19, 2014 | 14.31 |
| Nov 18, 2014 | 14.86 |
| Nov 17, 2014 | 14.74 |
| Nov 14, 2014 | 15.07 |
| Nov 13, 2014 | 15.26 |
| Nov 12, 2014 | 15.73 |
| Nov 11, 2014 | 15.83 |
| Nov 10, 2014 | 15.65 |
| Nov 7, 2014 | 15.69 |
| Nov 6, 2014 | 15.78 |
| Nov 5, 2014 | 15.50 |
| Nov 4, 2014 | 15.49 |
| Nov 3, 2014 | 15.65 |
| Oct 31, 2014 | 15.25 |
| Oct 30, 2014 | 15.00 |
| Oct 29, 2014 | 15.00 |
| Oct 28, 2014 | 14.90 |
| Oct 27, 2014 | 14.53 |
| Oct 24, 2014 | 14.43 |
| Oct 23, 2014 | 14.59 |
| Oct 22, 2014 | 14.24 |
| Oct 21, 2014 | 14.55 |
| Oct 20, 2014 | 14.47 |
| Oct 17, 2014 | 14.32 |
| Oct 16, 2014 | 14.38 |
| Oct 15, 2014 | 13.99 |
| Oct 14, 2014 | 13.50 |
| Oct 13, 2014 | 13.35 |
| Oct 10, 2014 | 12.96 |
| Oct 9, 2014 | 13.05 |
| Oct 8, 2014 | 13.15 |
| Oct 7, 2014 | 13.19 |
| Oct 6, 2014 | 13.64 |
| Oct 3, 2014 | 13.49 |
| Oct 2, 2014 | 13.60 |
| Oct 1, 2014 | 13.77 |
| Sep 30, 2014 | 13.69 |
| Sep 29, 2014 | 14.05 |
| Sep 26, 2014 | 14.46 |
| Sep 25, 2014 | 14.67 |
| Sep 24, 2014 | 14.63 |
| Sep 23, 2014 | 14.55 |
| Sep 22, 2014 | 14.45 |
| Sep 19, 2014 | 14.56 |
| Sep 18, 2014 | 14.99 |
| Sep 17, 2014 | 15.04 |
| Sep 16, 2014 | 15.16 |
| Sep 15, 2014 | 15.10 |
| Sep 12, 2014 | 15.39 |
| Sep 11, 2014 | 15.93 |
| Sep 10, 2014 | 15.59 |
| Sep 9, 2014 | 15.56 |
| Sep 8, 2014 | 15.60 |
| Sep 5, 2014 | 15.67 |
| Sep 4, 2014 | 15.70 |
| Sep 3, 2014 | 15.68 |
| Sep 2, 2014 | 15.99 |
| Aug 29, 2014 | 15.91 |
| Aug 28, 2014 | 15.74 |
| Aug 27, 2014 | 15.99 |
| Aug 26, 2014 | 15.93 |
| Aug 25, 2014 | 15.83 |
| Aug 22, 2014 | 16.07 |
| Aug 21, 2014 | 16.01 |
| Aug 20, 2014 | 16.01 |
| Aug 19, 2014 | 16.27 |
| Aug 18, 2014 | 16.32 |
| Aug 15, 2014 | 15.78 |
| Aug 14, 2014 | 16.03 |
| Aug 13, 2014 | 15.98 |
| Aug 12, 2014 | 16.00 |
| Aug 11, 2014 | 16.12 |
| Aug 8, 2014 | 15.88 |
| Aug 7, 2014 | 15.61 |
| Aug 6, 2014 | 15.98 |
| Aug 5, 2014 | 15.62 |
| Aug 4, 2014 | 15.19 |
| Aug 1, 2014 | 14.70 |
| Jul 31, 2014 | 14.69 |
| Jul 30, 2014 | 15.03 |
| Jul 29, 2014 | 15.00 |
| Jul 28, 2014 | 14.71 |
| Jul 25, 2014 | 15.04 |
| Jul 24, 2014 | 15.01 |
| Jul 23, 2014 | 15.02 |
| Jul 22, 2014 | 14.96 |
| Jul 21, 2014 | 14.73 |
| Jul 18, 2014 | 15.06 |
| Jul 17, 2014 | 14.77 |
| Jul 16, 2014 | 15.06 |
| Jul 15, 2014 | 14.93 |
| Jul 14, 2014 | 15.05 |
| Jul 11, 2014 | 14.90 |
| Jul 10, 2014 | 15.02 |
| Jul 9, 2014 | 15.10 |
| Jul 8, 2014 | 15.07 |
| Jul 7, 2014 | 15.33 |
| Jul 3, 2014 | 15.69 |
| Jul 2, 2014 | 15.62 |
| Jul 1, 2014 | 15.61 |
| Jun 30, 2014 | 15.51 |
| Jun 27, 2014 | 15.30 |
| Jun 26, 2014 | 16.61 |
| Jun 25, 2014 | 16.70 |
| Jun 24, 2014 | 16.49 |
| Jun 23, 2014 | 16.49 |
| Jun 20, 2014 | 16.49 |
| Jun 19, 2014 | 16.17 |
| Jun 18, 2014 | 16.28 |
| Jun 17, 2014 | 16.12 |
| Jun 16, 2014 | 15.64 |
| Jun 13, 2014 | 15.78 |
| Jun 12, 2014 | 15.79 |
| Jun 11, 2014 | 16.19 |
| Jun 10, 2014 | 16.42 |
| Jun 9, 2014 | 16.86 |
| Jun 6, 2014 | 16.53 |
| Jun 5, 2014 | 15.90 |
| Jun 4, 2014 | 15.35 |
| Jun 3, 2014 | 15.36 |
| Jun 2, 2014 | 15.59 |
| May 30, 2014 | 15.86 |
| May 29, 2014 | 15.87 |
| May 28, 2014 | 16.04 |
| May 27, 2014 | 16.40 |
| May 23, 2014 | 16.07 |
| May 22, 2014 | 15.57 |
| May 21, 2014 | 15.61 |
| May 20, 2014 | 15.34 |
| May 19, 2014 | 15.77 |
| May 16, 2014 | 15.84 |
| May 15, 2014 | 15.45 |
| May 14, 2014 | 15.84 |
| May 13, 2014 | 16.73 |
| May 12, 2014 | 16.78 |
| May 9, 2014 | 16.11 |
| May 8, 2014 | 15.43 |
| May 7, 2014 | 15.25 |
| May 6, 2014 | 15.75 |
| May 5, 2014 | 16.31 |
| May 2, 2014 | 16.76 |
| May 1, 2014 | 17.02 |
| Apr 30, 2014 | 17.08 |
| Apr 29, 2014 | 17.10 |
| Apr 28, 2014 | 17.03 |
| Apr 25, 2014 | 17.12 |
| Apr 24, 2014 | 17.15 |
| Apr 23, 2014 | 17.50 |
| Apr 22, 2014 | 17.77 |
| Apr 21, 2014 | 17.73 |
| Apr 17, 2014 | 17.63 |
| Apr 16, 2014 | 17.40 |
| Apr 15, 2014 | 17.15 |
| Apr 14, 2014 | 17.05 |
| Apr 11, 2014 | 17.00 |
| Apr 10, 2014 | 17.28 |
| Apr 9, 2014 | 17.92 |
| Apr 8, 2014 | 17.96 |
| Apr 7, 2014 | 18.13 |
| Apr 4, 2014 | 18.26 |
| Apr 3, 2014 | 18.84 |
| Apr 2, 2014 | 18.90 |
| Apr 1, 2014 | 18.96 |
| Mar 31, 2014 | 18.87 |
| Mar 28, 2014 | 18.22 |
| Mar 27, 2014 | 18.03 |
| Mar 26, 2014 | 18.21 |
| Mar 25, 2014 | 18.45 |
| Mar 24, 2014 | 18.44 |
| Mar 21, 2014 | 18.41 |
| Mar 20, 2014 | 18.33 |
| Mar 19, 2014 | 18.29 |
| Mar 18, 2014 | 18.51 |
| Mar 17, 2014 | 18.24 |
| Mar 14, 2014 | 17.91 |
| Mar 13, 2014 | 17.70 |
| Mar 12, 2014 | 18.07 |
| Mar 11, 2014 | 18.19 |
| Mar 10, 2014 | 18.71 |
| Mar 7, 2014 | 18.47 |
| Mar 6, 2014 | 18.73 |
| Mar 5, 2014 | 18.42 |
| Mar 4, 2014 | 18.43 |
| Mar 3, 2014 | 18.22 |
| Feb 28, 2014 | 18.43 |
| Feb 27, 2014 | 18.52 |
| Feb 26, 2014 | 18.50 |
| Feb 25, 2014 | 17.97 |
| Feb 24, 2014 | 18.41 |
| Feb 21, 2014 | 18.64 |
| Feb 20, 2014 | 18.90 |
| Feb 19, 2014 | 18.11 |
| Feb 18, 2014 | 18.52 |
| Feb 14, 2014 | 18.45 |
| Feb 13, 2014 | 18.37 |
| Feb 12, 2014 | 18.03 |
| Feb 11, 2014 | 17.70 |
| Feb 10, 2014 | 17.59 |
| Feb 7, 2014 | 17.75 |
| Feb 6, 2014 | 17.76 |
| Feb 5, 2014 | 17.49 |
| Feb 4, 2014 | 17.62 |
| Feb 3, 2014 | 17.66 |
| Jan 31, 2014 | 17.86 |
| Jan 30, 2014 | 17.99 |
| Jan 29, 2014 | 17.86 |
| Jan 28, 2014 | 18.01 |
| Jan 27, 2014 | 17.89 |
| Jan 24, 2014 | 17.82 |
| Jan 23, 2014 | 18.12 |
| Jan 22, 2014 | 18.04 |
| Jan 21, 2014 | 18.03 |
| Jan 17, 2014 | 17.88 |
| Jan 16, 2014 | 18.00 |
| Jan 15, 2014 | 18.15 |
| Jan 14, 2014 | 17.66 |
| Jan 13, 2014 | 17.60 |
| Jan 10, 2014 | 17.70 |
| Jan 9, 2014 | 17.47 |
| Jan 8, 2014 | 17.43 |
| Jan 7, 2014 | 18.15 |
| Jan 6, 2014 | 18.17 |
| Jan 3, 2014 | 18.63 |
| Jan 2, 2014 | 18.42 |
| Dec 31, 2013 | 18.59 |
| Dec 30, 2013 | 18.38 |
| Dec 27, 2013 | 18.40 |
| Dec 26, 2013 | 18.32 |
| Dec 24, 2013 | 18.28 |
| Dec 23, 2013 | 17.91 |
| Dec 20, 2013 | 17.60 |
| Dec 19, 2013 | 17.20 |
| Dec 18, 2013 | 17.46 |
| Dec 17, 2013 | 17.07 |
| Dec 16, 2013 | 17.14 |
| Dec 13, 2013 | 17.35 |
| Dec 12, 2013 | 17.28 |
| Dec 11, 2013 | 17.22 |
| Dec 10, 2013 | 17.52 |
| Dec 9, 2013 | 17.54 |
| Dec 6, 2013 | 17.56 |
| Dec 5, 2013 | 17.51 |
| Dec 4, 2013 | 17.68 |
| Dec 3, 2013 | 17.60 |
| Dec 2, 2013 | 17.64 |
| Nov 29, 2013 | 17.70 |
| Nov 27, 2013 | 17.76 |
| Nov 26, 2013 | 17.73 |
| Nov 25, 2013 | 17.00 |
| Nov 22, 2013 | 16.88 |
| Nov 21, 2013 | 16.90 |
| Nov 20, 2013 | 16.60 |
| Nov 19, 2013 | 16.98 |
| Nov 18, 2013 | 16.95 |
| Nov 15, 2013 | 16.96 |
| Nov 14, 2013 | 17.08 |
| Nov 13, 2013 | 17.07 |
| Nov 12, 2013 | 17.03 |
| Nov 11, 2013 | 16.75 |
| Nov 8, 2013 | 17.09 |
| Nov 7, 2013 | 16.61 |
| Nov 6, 2013 | 17.08 |
| Nov 5, 2013 | 16.89 |
| Nov 4, 2013 | 16.72 |
| Nov 1, 2013 | 16.45 |
| Oct 31, 2013 | 16.01 |
| Oct 30, 2013 | 15.25 |
| Oct 29, 2013 | 15.65 |
| Oct 28, 2013 | 15.57 |
| Oct 25, 2013 | 15.58 |
| Oct 24, 2013 | 15.13 |
| Oct 23, 2013 | 14.64 |
| Oct 22, 2013 | 14.50 |
| Oct 21, 2013 | 14.52 |
| Oct 18, 2013 | 14.64 |
| Oct 17, 2013 | 14.41 |
| Oct 16, 2013 | 14.61 |
| Oct 15, 2013 | 14.51 |
| Oct 14, 2013 | 14.78 |
| Oct 11, 2013 | 14.82 |
| Oct 10, 2013 | 14.44 |
| Oct 9, 2013 | 13.91 |
| Oct 8, 2013 | 14.08 |
| Oct 7, 2013 | 13.92 |
| Oct 4, 2013 | 13.85 |
| Oct 3, 2013 | 13.73 |
| Oct 2, 2013 | 14.16 |
| Oct 1, 2013 | 14.25 |
| Sep 30, 2013 | 14.26 |
| Sep 27, 2013 | 14.32 |
| Sep 26, 2013 | 14.27 |
| Sep 25, 2013 | 14.43 |
| Sep 24, 2013 | 14.33 |
| Sep 23, 2013 | 14.43 |
| Sep 20, 2013 | 14.35 |
| Sep 19, 2013 | 14.30 |
| Sep 18, 2013 | 14.34 |
| Sep 17, 2013 | 14.01 |
| Sep 16, 2013 | 14.01 |
| Sep 13, 2013 | 13.86 |
| Sep 12, 2013 | 13.89 |
| Sep 11, 2013 | 13.87 |
| Sep 10, 2013 | 13.80 |
| Sep 9, 2013 | 13.71 |
| Sep 6, 2013 | 13.19 |
| Sep 5, 2013 | 13.10 |
| Sep 4, 2013 | 12.95 |
| Sep 3, 2013 | 12.86 |
| Aug 30, 2013 | 12.88 |
| Aug 29, 2013 | 13.20 |
| Aug 28, 2013 | 12.94 |
| Aug 27, 2013 | 12.85 |
| Aug 26, 2013 | 13.11 |
| Aug 23, 2013 | 13.20 |
| Aug 22, 2013 | 13.25 |
| Aug 21, 2013 | 13.03 |
| Aug 20, 2013 | 13.30 |
| Aug 19, 2013 | 12.88 |
| Aug 16, 2013 | 13.19 |
| Aug 15, 2013 | 13.23 |
| Aug 14, 2013 | 13.52 |
| Aug 13, 2013 | 13.68 |
| Aug 12, 2013 | 13.84 |
| Aug 9, 2013 | 13.59 |
| Aug 8, 2013 | 14.00 |
| Aug 7, 2013 | 13.91 |
| Aug 6, 2013 | 14.02 |
| Aug 5, 2013 | 14.62 |
| Aug 2, 2013 | 14.24 |
| Aug 1, 2013 | 14.41 |
| Jul 31, 2013 | 15.40 |
| Jul 30, 2013 | 14.86 |
| Jul 29, 2013 | 14.84 |
| Jul 26, 2013 | 15.46 |
| Jul 25, 2013 | 15.74 |
| Jul 24, 2013 | 15.81 |
| Jul 23, 2013 | 16.13 |
| Jul 22, 2013 | 16.36 |
| Jul 19, 2013 | 16.55 |
| Jul 18, 2013 | 16.47 |
| Jul 17, 2013 | 16.53 |
| Jul 16, 2013 | 15.93 |
| Jul 15, 2013 | 16.26 |
| Jul 12, 2013 | 16.16 |
| Jul 11, 2013 | 16.22 |
| Jul 10, 2013 | 15.58 |
| Jul 9, 2013 | 15.31 |
| Jul 8, 2013 | 14.75 |
| Jul 5, 2013 | 14.97 |
| Jul 3, 2013 | 14.82 |
| Jul 2, 2013 | 14.82 |
| Jul 1, 2013 | 15.02 |
| Jun 28, 2013 | 14.56 |
| Jun 27, 2013 | 14.80 |
| Jun 26, 2013 | 14.59 |
| Jun 25, 2013 | 14.67 |
| Jun 24, 2013 | 14.47 |
| Jun 21, 2013 | 15.08 |
| Jun 20, 2013 | 15.47 |
| Jun 19, 2013 | 15.70 |
| Jun 18, 2013 | 16.35 |
| Jun 17, 2013 | 15.83 |
| Jun 14, 2013 | 15.62 |
| Jun 13, 2013 | 16.20 |
| Jun 12, 2013 | 15.61 |
| Jun 11, 2013 | 15.84 |
| Jun 10, 2013 | 16.05 |
| Jun 7, 2013 | 15.69 |
| Jun 6, 2013 | 15.80 |
| Jun 5, 2013 | 15.71 |
| Jun 4, 2013 | 16.23 |
| Jun 3, 2013 | 16.98 |
| May 31, 2013 | 16.23 |
| May 30, 2013 | 16.77 |
| May 29, 2013 | 16.89 |
| May 28, 2013 | 17.43 |
| May 24, 2013 | 16.99 |
| May 23, 2013 | 16.87 |
| May 22, 2013 | 16.74 |
| May 21, 2013 | 17.02 |
| May 20, 2013 | 17.02 |
| May 17, 2013 | 17.29 |
| May 16, 2013 | 17.13 |
| May 15, 2013 | 17.36 |
| May 14, 2013 | 17.49 |
| May 13, 2013 | 16.88 |
| May 10, 2013 | 16.86 |
| May 9, 2013 | 16.77 |
| May 8, 2013 | 16.87 |
| May 7, 2013 | 16.72 |
| May 6, 2013 | 16.74 |
| May 3, 2013 | 16.65 |
| May 2, 2013 | 16.83 |
| May 1, 2013 | 17.99 |
| Apr 30, 2013 | 18.70 |
| Apr 29, 2013 | 18.98 |
| Apr 26, 2013 | 18.80 |
| Apr 25, 2013 | 19.05 |
| Apr 24, 2013 | 18.53 |
| Apr 23, 2013 | 18.06 |
| Apr 22, 2013 | 17.50 |
| Apr 19, 2013 | 17.40 |
| Apr 18, 2013 | 17.21 |
| Apr 17, 2013 | 16.87 |
| Apr 16, 2013 | 17.19 |
| Apr 15, 2013 | 16.68 |
| Apr 12, 2013 | 18.10 |
| Apr 11, 2013 | 18.14 |
| Apr 10, 2013 | 18.30 |
| Apr 9, 2013 | 18.05 |
| Apr 8, 2013 | 18.27 |
| Apr 5, 2013 | 18.21 |
| Apr 4, 2013 | 18.12 |
| Apr 3, 2013 | 17.81 |
| Apr 2, 2013 | 18.10 |
| Apr 1, 2013 | 18.17 |
| Mar 28, 2013 | 18.25 |
| Mar 27, 2013 | 18.34 |
| Mar 26, 2013 | 18.70 |
| Mar 25, 2013 | 18.05 |
| Mar 22, 2013 | 18.08 |
| Mar 21, 2013 | 17.94 |
| Mar 20, 2013 | 18.28 |
| Mar 19, 2013 | 18.15 |
| Mar 18, 2013 | 18.35 |
| Mar 15, 2013 | 18.30 |
| Mar 14, 2013 | 18.24 |
| Mar 13, 2013 | 17.87 |
| Mar 12, 2013 | 17.61 |
| Mar 11, 2013 | 17.92 |
| Mar 8, 2013 | 17.48 |
| Mar 7, 2013 | 17.28 |
| Mar 6, 2013 | 17.13 |
| Mar 5, 2013 | 16.89 |
| Mar 4, 2013 | 16.98 |
| Mar 1, 2013 | 17.00 |
| Feb 28, 2013 | 17.15 |
| Feb 27, 2013 | 17.94 |
| Feb 26, 2013 | 17.58 |
| Feb 25, 2013 | 17.75 |
| Feb 22, 2013 | 18.11 |
| Feb 21, 2013 | 17.01 |
| Feb 20, 2013 | 16.95 |
| Feb 19, 2013 | 17.88 |
| Feb 15, 2013 | 17.93 |
| Feb 14, 2013 | 17.52 |
| Feb 13, 2013 | 17.34 |
| Feb 12, 2013 | 17.25 |
| Feb 11, 2013 | 17.11 |
| Feb 8, 2013 | 17.10 |
| Feb 7, 2013 | 17.17 |
| Feb 6, 2013 | 17.22 |
| Feb 5, 2013 | 17.30 |
| Feb 4, 2013 | 17.30 |
| Feb 1, 2013 | 17.77 |
| Jan 31, 2013 | 17.37 |
| Jan 30, 2013 | 17.02 |
| Jan 29, 2013 | 17.70 |
| Jan 28, 2013 | 17.33 |
| Jan 25, 2013 | 17.41 |
| Jan 24, 2013 | 17.21 |
| Jan 23, 2013 | 17.37 |
| Jan 22, 2013 | 17.14 |
| Jan 18, 2013 | 16.95 |
| Jan 17, 2013 | 16.83 |
| Jan 16, 2013 | 16.02 |
| Jan 15, 2013 | 15.32 |
| Jan 14, 2013 | 15.05 |
| Jan 11, 2013 | 15.83 |
| Jan 10, 2013 | 15.78 |
| Jan 9, 2013 | 15.88 |
| Jan 8, 2013 | 15.87 |
| Jan 7, 2013 | 15.94 |
| Jan 4, 2013 | 15.91 |
| Jan 3, 2013 | 16.17 |
| Jan 2, 2013 | 16.50 |
| Dec 31, 2012 | 15.95 |
| Dec 28, 2012 | 15.38 |
| Dec 27, 2012 | 15.47 |
| Dec 26, 2012 | 15.50 |
| Dec 24, 2012 | 15.36 |
| Dec 21, 2012 | 14.99 |
| Dec 20, 2012 | 15.06 |
| Dec 19, 2012 | 15.54 |
| Dec 18, 2012 | 15.71 |
| Dec 17, 2012 | 15.25 |
| Dec 14, 2012 | 14.69 |
| Dec 13, 2012 | 14.91 |
| Dec 12, 2012 | 14.90 |
| Dec 11, 2012 | 15.11 |
| Dec 10, 2012 | 14.68 |
| Dec 7, 2012 | 14.48 |
| Dec 6, 2012 | 14.12 |
| Dec 5, 2012 | 14.23 |
| Dec 4, 2012 | 14.24 |
| Dec 3, 2012 | 14.00 |
| Nov 30, 2012 | 13.87 |
| Nov 29, 2012 | 13.87 |
| Nov 28, 2012 | 13.74 |
| Nov 27, 2012 | 13.40 |
| Nov 26, 2012 | 13.42 |
| Nov 23, 2012 | 13.30 |
| Nov 21, 2012 | 12.81 |
| Nov 20, 2012 | 12.79 |
| Nov 19, 2012 | 12.80 |
| Nov 16, 2012 | 12.31 |
| Nov 15, 2012 | 12.07 |
| Nov 14, 2012 | 12.39 |
| Nov 13, 2012 | 12.57 |
| Nov 12, 2012 | 12.48 |
| Nov 9, 2012 | 12.51 |
| Nov 8, 2012 | 12.45 |
| Nov 7, 2012 | 12.70 |
| Nov 6, 2012 | 13.05 |
| Nov 5, 2012 | 12.51 |
| Nov 2, 2012 | 12.30 |
| Nov 1, 2012 | 12.66 |
| Oct 31, 2012 | 12.46 |
| Oct 26, 2012 | 12.24 |
| Oct 25, 2012 | 12.60 |
| Oct 24, 2012 | 12.63 |
| Oct 23, 2012 | 12.79 |
| Oct 22, 2012 | 12.81 |
| Oct 19, 2012 | 12.49 |
| Oct 18, 2012 | 12.94 |
| Oct 17, 2012 | 13.56 |
| Oct 16, 2012 | 12.93 |
| Oct 15, 2012 | 12.61 |
| Oct 12, 2012 | 12.32 |
| Oct 11, 2012 | 12.49 |
| Oct 10, 2012 | 12.49 |
| Oct 9, 2012 | 12.59 |
| Oct 8, 2012 | 12.89 |
| Oct 5, 2012 | 12.97 |
| Oct 4, 2012 | 13.21 |
| Oct 3, 2012 | 12.82 |
| Oct 2, 2012 | 12.91 |
| Oct 1, 2012 | 13.00 |
| Sep 28, 2012 | 12.82 |
| Sep 27, 2012 | 13.10 |
| Sep 26, 2012 | 12.90 |
| Sep 25, 2012 | 13.07 |
| Sep 24, 2012 | 13.51 |
| Sep 21, 2012 | 13.16 |
| Sep 20, 2012 | 12.73 |
| Sep 19, 2012 | 12.70 |
| Sep 18, 2012 | 12.89 |
| Sep 17, 2012 | 12.92 |
| Sep 14, 2012 | 13.36 |
| Sep 13, 2012 | 13.05 |
| Sep 12, 2012 | 12.37 |
| Sep 11, 2012 | 12.36 |
| Sep 10, 2012 | 11.97 |
| Sep 7, 2012 | 11.75 |
| Sep 6, 2012 | 11.46 |
| Sep 5, 2012 | 11.07 |
| Sep 4, 2012 | 11.24 |
| Aug 31, 2012 | 10.93 |
| Aug 30, 2012 | 10.94 |
| Aug 29, 2012 | 11.19 |
| Aug 28, 2012 | 11.06 |
| Aug 27, 2012 | 10.90 |
| Aug 24, 2012 | 10.96 |
| Aug 23, 2012 | 10.88 |
| Aug 22, 2012 | 11.03 |
| Aug 21, 2012 | 10.98 |
| Aug 20, 2012 | 11.02 |
| Aug 17, 2012 | 11.04 |
| Aug 16, 2012 | 10.99 |
| Aug 15, 2012 | 10.78 |
| Aug 14, 2012 | 10.67 |
| Aug 13, 2012 | 10.99 |
| Aug 10, 2012 | 11.04 |
| Aug 9, 2012 | 11.00 |
| Aug 8, 2012 | 10.92 |
| Aug 7, 2012 | 10.89 |
| Aug 6, 2012 | 10.85 |
| Aug 3, 2012 | 10.60 |
| Aug 2, 2012 | 9.65 |
| Aug 1, 2012 | 9.24 |
| Jul 31, 2012 | 9.52 |
| Jul 30, 2012 | 9.55 |
| Jul 27, 2012 | 9.74 |
| Jul 26, 2012 | 9.34 |
| Jul 25, 2012 | 9.43 |
| Jul 24, 2012 | 9.78 |
| Jul 23, 2012 | 10.00 |
| Jul 20, 2012 | 10.27 |
| Jul 19, 2012 | 10.67 |
| Jul 18, 2012 | 10.91 |
| Jul 17, 2012 | 10.77 |
| Jul 16, 2012 | 10.94 |
| Jul 13, 2012 | 10.99 |
| Jul 12, 2012 | 10.91 |
| Jul 11, 2012 | 10.58 |
| Jul 10, 2012 | 10.58 |
| Jul 9, 2012 | 10.90 |
| Jul 6, 2012 | 10.82 |
| Jul 5, 2012 | 10.85 |
| Jul 3, 2012 | 10.99 |
| Jul 2, 2012 | 10.73 |
| Jun 29, 2012 | 10.38 |
| Jun 28, 2012 | 10.19 |
| Jun 27, 2012 | 10.03 |
| Jun 26, 2012 | 9.87 |
| Jun 25, 2012 | 9.82 |
| Jun 22, 2012 | 10.10 |
| Jun 21, 2012 | 9.70 |
| Jun 20, 2012 | 10.13 |
| Jun 19, 2012 | 10.36 |
| Jun 18, 2012 | 10.03 |
| Jun 15, 2012 | 10.20 |
| Jun 14, 2012 | 9.93 |
| Jun 13, 2012 | 9.95 |
| Jun 12, 2012 | 10.33 |
| Jun 11, 2012 | 10.23 |
| Jun 8, 2012 | 10.93 |
| Jun 7, 2012 | 10.62 |
| Jun 6, 2012 | 10.61 |
| Jun 5, 2012 | 9.99 |
| Jun 4, 2012 | 10.07 |
| Jun 1, 2012 | 9.76 |
| May 31, 2012 | 10.22 |
| May 30, 2012 | 10.24 |
| May 29, 2012 | 10.55 |
| May 25, 2012 | 10.46 |
| May 24, 2012 | 10.72 |
| May 23, 2012 | 10.56 |
| May 22, 2012 | 10.34 |
| May 21, 2012 | 10.54 |
| May 18, 2012 | 10.34 |
| May 17, 2012 | 10.37 |
| May 16, 2012 | 10.55 |
| May 15, 2012 | 10.67 |
| May 14, 2012 | 10.79 |
| May 11, 2012 | 11.12 |
| May 10, 2012 | 11.34 |
| May 9, 2012 | 11.39 |
| May 8, 2012 | 11.28 |
| May 7, 2012 | 11.14 |
| May 4, 2012 | 11.26 |
| May 3, 2012 | 11.86 |
| May 2, 2012 | 13.87 |
| May 1, 2012 | 13.28 |
| Apr 30, 2012 | 13.52 |
| Apr 27, 2012 | 13.89 |
| Apr 26, 2012 | 13.25 |
| Apr 25, 2012 | 13.17 |
| Apr 24, 2012 | 13.12 |
| Apr 23, 2012 | 12.91 |
| Apr 20, 2012 | 13.41 |
| Apr 19, 2012 | 13.31 |
| Apr 18, 2012 | 13.67 |
| Apr 17, 2012 | 13.99 |
| Apr 16, 2012 | 13.87 |
| Apr 13, 2012 | 13.74 |
| Apr 12, 2012 | 14.18 |
| Apr 11, 2012 | 13.95 |
| Apr 10, 2012 | 13.46 |
| Apr 9, 2012 | 14.00 |
| Apr 5, 2012 | 14.63 |
| Apr 4, 2012 | 14.74 |
| Apr 3, 2012 | 15.20 |
| Apr 2, 2012 | 15.67 |
| Mar 30, 2012 | 15.15 |
| Mar 29, 2012 | 15.61 |
| Mar 28, 2012 | 15.44 |
| Mar 27, 2012 | 15.45 |
| Mar 26, 2012 | 15.68 |
| Mar 23, 2012 | 15.02 |
| Mar 22, 2012 | 14.67 |
| Mar 21, 2012 | 15.21 |
| Mar 20, 2012 | 15.24 |
| Mar 19, 2012 | 15.85 |
| Mar 16, 2012 | 15.16 |
| Mar 15, 2012 | 15.27 |
| Mar 14, 2012 | 14.90 |
| Mar 13, 2012 | 14.94 |
| Mar 12, 2012 | 14.21 |
| Mar 9, 2012 | 14.47 |
| Mar 8, 2012 | 14.30 |
| Mar 7, 2012 | 13.70 |
| Mar 6, 2012 | 13.29 |
| Mar 5, 2012 | 13.55 |
| Mar 2, 2012 | 13.59 |
| Mar 1, 2012 | 13.91 |
| Feb 29, 2012 | 13.82 |
| Feb 28, 2012 | 13.99 |
| Feb 27, 2012 | 14.35 |
| Feb 24, 2012 | 14.95 |
| Feb 23, 2012 | 16.00 |
| Feb 22, 2012 | 15.22 |
| Feb 21, 2012 | 15.68 |
| Feb 17, 2012 | 15.81 |
| Feb 16, 2012 | 15.71 |
| Feb 15, 2012 | 15.41 |
| Feb 14, 2012 | 15.78 |
| Feb 13, 2012 | 16.21 |
| Feb 10, 2012 | 15.73 |
| Feb 9, 2012 | 16.43 |
| Feb 8, 2012 | 16.53 |
| Feb 7, 2012 | 16.39 |
| Feb 6, 2012 | 16.89 |
| Feb 3, 2012 | 17.26 |
| Feb 2, 2012 | 16.79 |
| Feb 1, 2012 | 16.09 |
| Jan 31, 2012 | 15.67 |
| Jan 30, 2012 | 15.41 |
| Jan 27, 2012 | 15.70 |
| Jan 26, 2012 | 15.72 |
| Jan 25, 2012 | 15.84 |
| Jan 24, 2012 | 15.80 |
| Jan 23, 2012 | 15.36 |
| Jan 20, 2012 | 15.36 |
| Jan 19, 2012 | 15.36 |
| Jan 18, 2012 | 15.45 |
| Jan 17, 2012 | 14.88 |
| Jan 13, 2012 | 14.91 |
| Jan 12, 2012 | 15.55 |
| Jan 11, 2012 | 15.19 |
| Jan 10, 2012 | 15.00 |
| Jan 9, 2012 | 14.61 |
| Jan 6, 2012 | 14.40 |
| Jan 5, 2012 | 14.49 |
| Jan 4, 2012 | 14.20 |
| Jan 3, 2012 | 14.36 |
| Dec 30, 2011 | 13.96 |
| Dec 29, 2011 | 14.28 |
| Dec 28, 2011 | 14.07 |
| Dec 27, 2011 | 14.45 |
| Dec 23, 2011 | 14.20 |
| Dec 22, 2011 | 14.25 |
| Dec 21, 2011 | 13.99 |
| Dec 20, 2011 | 13.75 |
| Dec 19, 2011 | 13.22 |
| Dec 16, 2011 | 13.72 |
| Dec 15, 2011 | 13.82 |
| Dec 14, 2011 | 13.87 |
| Dec 13, 2011 | 13.70 |
| Dec 12, 2011 | 14.31 |
| Dec 9, 2011 | 14.49 |
| Dec 8, 2011 | 13.57 |
| Dec 7, 2011 | 14.40 |
| Dec 6, 2011 | 13.98 |
| Dec 5, 2011 | 13.76 |
| Dec 2, 2011 | 14.02 |
| Dec 1, 2011 | 13.29 |
| Nov 30, 2011 | 13.55 |
| Nov 29, 2011 | 12.74 |
| Nov 28, 2011 | 12.22 |
| Nov 25, 2011 | 11.27 |
| Nov 23, 2011 | 11.39 |
| Nov 22, 2011 | 12.20 |
| Nov 21, 2011 | 12.49 |
| Nov 18, 2011 | 13.14 |
| Nov 17, 2011 | 12.85 |
| Nov 16, 2011 | 12.99 |
| Nov 15, 2011 | 13.05 |
| Nov 14, 2011 | 12.35 |
| Nov 11, 2011 | 12.97 |
| Nov 10, 2011 | 12.56 |
| Nov 9, 2011 | 12.15 |
| Nov 8, 2011 | 12.74 |
| Nov 7, 2011 | 12.68 |
| Nov 4, 2011 | 12.52 |
| Nov 3, 2011 | 12.50 |
| Nov 2, 2011 | 11.37 |
| Nov 1, 2011 | 10.44 |
| Oct 31, 2011 | 11.16 |
| Oct 28, 2011 | 11.57 |
| Oct 27, 2011 | 11.58 |
| Oct 26, 2011 | 10.38 |
| Oct 25, 2011 | 9.87 |
| Oct 24, 2011 | 10.32 |
| Oct 21, 2011 | 10.05 |
| Oct 20, 2011 | 9.88 |
| Oct 19, 2011 | 10.01 |
| Oct 18, 2011 | 10.39 |
| Oct 17, 2011 | 9.53 |
| Oct 14, 2011 | 10.29 |
| Oct 13, 2011 | 9.81 |
| Oct 12, 2011 | 9.85 |
| Oct 11, 2011 | 9.41 |
| Oct 10, 2011 | 9.38 |
| Oct 7, 2011 | 8.78 |
| Oct 6, 2011 | 9.43 |
| Oct 5, 2011 | 8.96 |
| Oct 4, 2011 | 8.78 |
| Oct 3, 2011 | 7.75 |
| Sep 30, 2011 | 8.12 |
| Sep 29, 2011 | 8.57 |
| Sep 28, 2011 | 8.22 |
| Sep 27, 2011 | 8.74 |
| Sep 26, 2011 | 8.63 |
| Sep 23, 2011 | 8.39 |
| Sep 22, 2011 | 8.05 |
| Sep 21, 2011 | 8.37 |
| Sep 20, 2011 | 9.00 |
| Sep 19, 2011 | 9.41 |
| Sep 16, 2011 | 9.52 |
| Sep 15, 2011 | 9.91 |
| Sep 14, 2011 | 9.74 |
| Sep 13, 2011 | 9.38 |
| Sep 12, 2011 | 9.06 |
| Sep 9, 2011 | 8.63 |
| Sep 8, 2011 | 8.87 |
| Sep 7, 2011 | 9.26 |
| Sep 6, 2011 | 8.44 |
| Sep 2, 2011 | 8.19 |
| Sep 1, 2011 | 8.52 |
| Aug 31, 2011 | 8.88 |
| Aug 30, 2011 | 8.81 |
| Aug 29, 2011 | 8.85 |
| Aug 26, 2011 | 8.46 |
| Aug 25, 2011 | 8.00 |
| Aug 24, 2011 | 8.18 |
| Aug 23, 2011 | 8.10 |
| Aug 22, 2011 | 7.42 |
| Aug 19, 2011 | 7.53 |
| Aug 18, 2011 | 7.65 |
| Aug 17, 2011 | 8.06 |
| Aug 16, 2011 | 8.07 |
| Aug 15, 2011 | 8.40 |
| Aug 12, 2011 | 8.15 |
| Aug 11, 2011 | 8.85 |
| Aug 10, 2011 | 7.67 |
| Aug 9, 2011 | 8.80 |
| Aug 8, 2011 | 7.92 |
| Aug 5, 2011 | 8.80 |
| Aug 4, 2011 | 9.36 |
| Aug 3, 2011 | 10.16 |
| Aug 2, 2011 | 9.95 |
| Aug 1, 2011 | 10.27 |
| Jul 29, 2011 | 10.28 |
| Jul 28, 2011 | 10.20 |
| Jul 27, 2011 | 10.07 |
| Jul 26, 2011 | 10.47 |
| Jul 25, 2011 | 10.75 |
| Jul 22, 2011 | 10.84 |
| Jul 21, 2011 | 11.18 |
| Jul 20, 2011 | 11.26 |
| Jul 19, 2011 | 10.95 |
| Jul 18, 2011 | 10.84 |
| Jul 15, 2011 | 11.07 |
| Jul 14, 2011 | 10.46 |
| Jul 13, 2011 | 10.44 |
| Jul 12, 2011 | 10.96 |
| Jul 11, 2011 | 10.97 |
| Jul 8, 2011 | 11.46 |
| Jul 7, 2011 | 11.50 |
| Jul 6, 2011 | 11.40 |
| Jul 5, 2011 | 11.45 |
| Jul 1, 2011 | 11.45 |
| Jun 30, 2011 | 11.32 |
| Jun 29, 2011 | 10.79 |
| Jun 28, 2011 | 10.82 |
| Jun 27, 2011 | 10.80 |
| Jun 24, 2011 | 10.84 |
| Jun 23, 2011 | 10.93 |
| Jun 22, 2011 | 10.95 |
| Jun 21, 2011 | 11.31 |
| Jun 20, 2011 | 11.24 |
| Jun 17, 2011 | 11.22 |
| Jun 16, 2011 | 11.18 |
| Jun 15, 2011 | 10.78 |
| Jun 14, 2011 | 11.35 |
| Jun 13, 2011 | 10.80 |
| Jun 10, 2011 | 10.96 |
| Jun 9, 2011 | 11.35 |
| Jun 8, 2011 | 11.34 |
| Jun 7, 2011 | 11.76 |
| Jun 6, 2011 | 11.85 |
| Jun 3, 2011 | 11.89 |
| Jun 2, 2011 | 12.73 |
| Jun 1, 2011 | 12.78 |
| May 31, 2011 | 13.06 |
| May 27, 2011 | 13.02 |
| May 26, 2011 | 12.88 |
| May 25, 2011 | 12.58 |
| May 24, 2011 | 12.15 |
| May 23, 2011 | 12.14 |
| May 20, 2011 | 12.52 |
| May 19, 2011 | 12.77 |
| May 18, 2011 | 12.87 |
| May 17, 2011 | 12.95 |
| May 16, 2011 | 13.32 |
| May 13, 2011 | 13.27 |
| May 12, 2011 | 13.80 |
| May 11, 2011 | 13.41 |
| May 10, 2011 | 14.01 |
| May 9, 2011 | 13.48 |
| May 6, 2011 | 13.63 |
| May 5, 2011 | 13.24 |
| May 4, 2011 | 10.93 |
| May 3, 2011 | 11.31 |
| May 2, 2011 | 11.43 |
| Apr 29, 2011 | 11.68 |
| Apr 28, 2011 | 11.85 |
| Apr 27, 2011 | 12.24 |
| Apr 26, 2011 | 12.45 |
| Apr 25, 2011 | 12.07 |
| Apr 21, 2011 | 11.88 |
| Apr 20, 2011 | 11.73 |
| Apr 19, 2011 | 11.36 |
| Apr 18, 2011 | 11.29 |
| Apr 15, 2011 | 11.73 |
| Apr 14, 2011 | 11.43 |
| Apr 13, 2011 | 11.37 |
| Apr 12, 2011 | 11.48 |
| Apr 11, 2011 | 12.07 |
| Apr 8, 2011 | 12.05 |
| Apr 7, 2011 | 12.59 |
| Apr 6, 2011 | 12.68 |
| Apr 5, 2011 | 12.66 |
| Apr 4, 2011 | 12.51 |
| Apr 1, 2011 | 12.15 |
| Mar 31, 2011 | 11.93 |
| Mar 30, 2011 | 11.39 |
| Mar 29, 2011 | 11.44 |
| Mar 28, 2011 | 11.15 |
| Mar 25, 2011 | 11.17 |
| Mar 24, 2011 | 11.27 |
| Mar 23, 2011 | 11.36 |
| Mar 22, 2011 | 11.25 |
| Mar 21, 2011 | 10.87 |
| Mar 18, 2011 | 10.67 |
| Mar 17, 2011 | 10.28 |
| Mar 16, 2011 | 10.36 |
| Mar 15, 2011 | 10.52 |
| Mar 14, 2011 | 10.92 |
| Mar 11, 2011 | 10.99 |
| Mar 10, 2011 | 10.62 |
| Mar 9, 2011 | 11.00 |
| Mar 8, 2011 | 11.25 |
| Mar 7, 2011 | 10.44 |
| Mar 4, 2011 | 10.74 |
| Mar 3, 2011 | 11.00 |
| Mar 2, 2011 | 10.95 |
| Mar 1, 2011 | 10.20 |
| Feb 28, 2011 | 10.83 |
| Feb 25, 2011 | 10.79 |
| Feb 24, 2011 | 10.47 |
| Feb 23, 2011 | 10.58 |
| Feb 22, 2011 | 11.11 |
| Feb 18, 2011 | 12.00 |
| Feb 17, 2011 | 11.37 |
| Feb 16, 2011 | 11.19 |
| Feb 15, 2011 | 11.15 |
| Feb 14, 2011 | 11.28 |
| Feb 11, 2011 | 11.17 |
| Feb 10, 2011 | 11.02 |
| Feb 9, 2011 | 11.12 |
| Feb 8, 2011 | 11.19 |
| Feb 7, 2011 | 10.93 |
| Feb 4, 2011 | 10.61 |
| Feb 3, 2011 | 10.46 |
| Feb 2, 2011 | 10.68 |
| Feb 1, 2011 | 11.11 |
| Jan 31, 2011 | 11.03 |
| Jan 28, 2011 | 11.07 |
| Jan 27, 2011 | 11.90 |
| Jan 26, 2011 | 11.98 |
| Jan 25, 2011 | 11.57 |
| Jan 24, 2011 | 11.37 |
| Jan 21, 2011 | 11.20 |
| Jan 20, 2011 | 11.80 |
| Jan 19, 2011 | 11.46 |
| Jan 18, 2011 | 12.44 |
| Jan 14, 2011 | 12.68 |
| Jan 13, 2011 | 12.47 |
| Jan 12, 2011 | 12.39 |
| Jan 11, 2011 | 12.18 |
| Jan 10, 2011 | 11.90 |
| Jan 7, 2011 | 12.51 |
| Jan 6, 2011 | 12.43 |
| Jan 5, 2011 | 13.38 |
| Jan 4, 2011 | 13.15 |
| Jan 3, 2011 | 13.95 |
| Dec 31, 2010 | 13.57 |
| Dec 30, 2010 | 14.12 |
| Dec 29, 2010 | 14.30 |
| Dec 28, 2010 | 14.28 |
| Dec 27, 2010 | 14.47 |
| Dec 23, 2010 | 14.22 |
| Dec 22, 2010 | 14.47 |
| Dec 21, 2010 | 13.84 |
| Dec 20, 2010 | 13.46 |
| Dec 17, 2010 | 13.50 |
| Dec 16, 2010 | 13.24 |
| Dec 15, 2010 | 12.36 |
| Dec 14, 2010 | 12.15 |
| Dec 13, 2010 | 11.73 |
| Dec 10, 2010 | 11.62 |
| Dec 9, 2010 | 10.97 |
| Dec 8, 2010 | 10.79 |
| Dec 7, 2010 | 10.73 |
| Dec 6, 2010 | 10.87 |
| Dec 3, 2010 | 10.81 |
| Dec 2, 2010 | 10.79 |
| Dec 1, 2010 | 10.49 |
| Nov 30, 2010 | 10.19 |
| Nov 29, 2010 | 10.41 |
| Nov 26, 2010 | 10.54 |
| Nov 24, 2010 | 10.55 |
| Nov 23, 2010 | 10.11 |
| Nov 22, 2010 | 10.08 |
| Nov 19, 2010 | 10.17 |
| Nov 18, 2010 | 10.10 |
| Nov 17, 2010 | 9.50 |
| Nov 16, 2010 | 9.45 |
| Nov 15, 2010 | 9.50 |
| Nov 12, 2010 | 9.40 |
| Nov 11, 2010 | 9.52 |
| Nov 10, 2010 | 9.73 |
| Nov 9, 2010 | 9.35 |
| Nov 8, 2010 | 9.80 |
| Nov 5, 2010 | 9.68 |
| Nov 4, 2010 | 9.73 |
| Nov 3, 2010 | 9.41 |
| Nov 2, 2010 | 9.30 |
| Nov 1, 2010 | 9.01 |
| Oct 29, 2010 | 9.13 |
| Oct 28, 2010 | 9.15 |
| Oct 27, 2010 | 9.10 |
| Oct 26, 2010 | 9.11 |
| Oct 25, 2010 | 9.22 |
| Oct 22, 2010 | 9.22 |
| Oct 21, 2010 | 9.22 |
| Oct 20, 2010 | 9.40 |
| Oct 19, 2010 | 9.27 |
| Oct 18, 2010 | 9.83 |
| Oct 15, 2010 | 9.59 |
| Oct 14, 2010 | 9.54 |
| Oct 13, 2010 | 9.91 |
| Oct 12, 2010 | 9.39 |
| Oct 11, 2010 | 9.57 |
| Oct 8, 2010 | 9.74 |
| Oct 7, 2010 | 9.28 |
| Oct 6, 2010 | 9.06 |
| Oct 5, 2010 | 9.00 |
| Oct 4, 2010 | 8.54 |
| Oct 1, 2010 | 9.10 |
| Sep 30, 2010 | 8.98 |
| Sep 29, 2010 | 9.17 |
| Sep 28, 2010 | 9.15 |
| Sep 27, 2010 | 9.22 |
| Sep 24, 2010 | 9.14 |
| Sep 23, 2010 | 8.64 |
| Sep 22, 2010 | 8.80 |
| Sep 21, 2010 | 8.97 |
| Sep 20, 2010 | 9.08 |
| Sep 17, 2010 | 8.71 |
| Sep 16, 2010 | 8.60 |
| Sep 15, 2010 | 8.94 |
| Sep 14, 2010 | 8.90 |
| Sep 13, 2010 | 9.03 |
| Sep 10, 2010 | 8.71 |
| Sep 9, 2010 | 8.49 |
| Sep 8, 2010 | 8.58 |
| Sep 7, 2010 | 8.13 |
| Sep 3, 2010 | 8.66 |
| Sep 2, 2010 | 8.31 |
| Sep 1, 2010 | 8.31 |
| Aug 31, 2010 | 7.60 |
| Aug 30, 2010 | 7.52 |
| Aug 27, 2010 | 8.00 |
| Aug 26, 2010 | 7.72 |
| Aug 25, 2010 | 7.74 |
| Aug 24, 2010 | 7.61 |
| Aug 23, 2010 | 7.69 |
| Aug 20, 2010 | 8.37 |
| Aug 19, 2010 | 8.29 |
| Aug 18, 2010 | 8.48 |
| Aug 17, 2010 | 8.41 |
| Aug 16, 2010 | 8.23 |
| Aug 13, 2010 | 7.98 |
| Aug 12, 2010 | 8.11 |
| Aug 11, 2010 | 8.18 |
| Aug 10, 2010 | 8.74 |
| Aug 9, 2010 | 8.94 |
| Aug 6, 2010 | 9.00 |
| Aug 5, 2010 | 9.25 |
| Aug 4, 2010 | 11.38 |
| Aug 3, 2010 | 11.04 |
| Aug 2, 2010 | 11.02 |
| Jul 30, 2010 | 10.79 |
| Jul 29, 2010 | 10.71 |
| Jul 28, 2010 | 10.38 |
| Jul 27, 2010 | 10.50 |
| Jul 26, 2010 | 10.95 |
| Jul 23, 2010 | 10.73 |
| Jul 22, 2010 | 10.38 |
| Jul 21, 2010 | 9.84 |
| Jul 20, 2010 | 10.17 |
| Jul 19, 2010 | 9.51 |
| Jul 16, 2010 | 9.53 |
| Jul 15, 2010 | 10.45 |
| Jul 14, 2010 | 10.60 |
| Jul 13, 2010 | 10.94 |
| Jul 12, 2010 | 10.55 |
| Jul 9, 2010 | 11.14 |
| Jul 8, 2010 | 10.78 |
| Jul 7, 2010 | 10.57 |
| Jul 6, 2010 | 9.70 |
| Jul 2, 2010 | 9.79 |
| Jul 1, 2010 | 10.17 |
| Jun 30, 2010 | 10.10 |
| Jun 29, 2010 | 10.47 |
| Jun 28, 2010 | 11.28 |
| Jun 25, 2010 | 11.76 |
| Jun 24, 2010 | 11.21 |
| Jun 23, 2010 | 11.33 |
| Jun 22, 2010 | 11.54 |
| Jun 21, 2010 | 11.94 |
| Jun 18, 2010 | 12.05 |
| Jun 17, 2010 | 12.32 |
| Jun 16, 2010 | 12.51 |
| Jun 15, 2010 | 12.84 |
| Jun 14, 2010 | 11.74 |
| Jun 11, 2010 | 11.72 |
| Jun 10, 2010 | 11.30 |
| Jun 9, 2010 | 10.58 |
| Jun 8, 2010 | 10.70 |
| Jun 7, 2010 | 10.66 |
| Jun 4, 2010 | 11.25 |
| Jun 3, 2010 | 12.45 |
| Jun 2, 2010 | 12.16 |
| Jun 1, 2010 | 11.87 |
| May 28, 2010 | 13.12 |
| May 27, 2010 | 13.63 |
| May 26, 2010 | 12.50 |
| May 25, 2010 | 12.11 |
| May 24, 2010 | 12.23 |
| May 21, 2010 | 12.26 |
| May 20, 2010 | 12.02 |
| May 19, 2010 | 13.35 |
| May 18, 2010 | 13.61 |
| May 17, 2010 | 14.59 |
| May 14, 2010 | 13.98 |
| May 13, 2010 | 14.41 |
| May 12, 2010 | 14.79 |
| May 11, 2010 | 14.31 |
| May 10, 2010 | 13.93 |
| May 7, 2010 | 12.74 |
| May 6, 2010 | 13.77 |
| May 5, 2010 | 14.90 |
| May 4, 2010 | 15.01 |
| May 3, 2010 | 15.40 |
| Apr 30, 2010 | 15.02 |
| Apr 29, 2010 | 15.65 |
| Apr 28, 2010 | 15.45 |
| Apr 27, 2010 | 15.20 |
| Apr 26, 2010 | 15.65 |
| Apr 23, 2010 | 15.53 |
| Apr 22, 2010 | 15.04 |
| Apr 21, 2010 | 14.25 |
| Apr 20, 2010 | 14.20 |
| Apr 19, 2010 | 14.13 |
| Apr 16, 2010 | 14.13 |
| Apr 15, 2010 | 14.28 |
| Apr 14, 2010 | 14.16 |
| Apr 13, 2010 | 13.68 |
| Apr 12, 2010 | 13.47 |
| Apr 9, 2010 | 13.47 |
| Apr 8, 2010 | 12.98 |
| Apr 7, 2010 | 13.15 |
| Apr 6, 2010 | 13.26 |
| Apr 5, 2010 | 13.35 |
| Apr 1, 2010 | 12.99 |
| Mar 31, 2010 | 12.61 |
| Mar 30, 2010 | 12.77 |
| Mar 29, 2010 | 12.96 |
| Mar 26, 2010 | 12.29 |
| Mar 25, 2010 | 12.03 |
| Mar 24, 2010 | 12.12 |
| Mar 23, 2010 | 12.57 |
| Mar 22, 2010 | 12.16 |
| Mar 19, 2010 | 11.69 |
| Mar 18, 2010 | 12.35 |
| Mar 17, 2010 | 12.75 |
| Mar 16, 2010 | 12.93 |
| Mar 15, 2010 | 12.98 |
| Mar 12, 2010 | 13.24 |
| Mar 11, 2010 | 13.40 |
| Mar 10, 2010 | 13.10 |
| Mar 9, 2010 | 13.10 |
| Mar 8, 2010 | 13.01 |
| Mar 5, 2010 | 13.10 |
| Mar 4, 2010 | 13.14 |
| Mar 3, 2010 | 13.10 |
| Mar 2, 2010 | 12.63 |
| Mar 1, 2010 | 13.01 |
| Feb 26, 2010 | 11.68 |
| Feb 25, 2010 | 11.12 |
| Feb 24, 2010 | 13.70 |
| Feb 23, 2010 | 13.76 |
| Feb 22, 2010 | 14.34 |
| Feb 19, 2010 | 14.23 |
| Feb 18, 2010 | 13.79 |
| Feb 17, 2010 | 14.15 |
| Feb 16, 2010 | 14.18 |
| Feb 12, 2010 | 13.83 |
| Feb 11, 2010 | 13.76 |
| Feb 10, 2010 | 13.47 |
| Feb 9, 2010 | 13.64 |
| Feb 8, 2010 | 13.03 |
| Feb 5, 2010 | 13.51 |
| Feb 4, 2010 | 13.50 |
| Feb 3, 2010 | 14.72 |
| Feb 2, 2010 | 14.65 |
| Feb 1, 2010 | 14.81 |
| Jan 29, 2010 | 13.94 |
| Jan 28, 2010 | 13.92 |
| Jan 27, 2010 | 14.09 |
| Jan 26, 2010 | 13.70 |
| Jan 25, 2010 | 14.07 |
| Jan 22, 2010 | 14.22 |
| Jan 21, 2010 | 14.51 |
| Jan 20, 2010 | 15.37 |
| Jan 19, 2010 | 15.91 |
| Jan 15, 2010 | 15.71 |
| Jan 14, 2010 | 16.31 |
| Jan 13, 2010 | 16.30 |
| Jan 12, 2010 | 16.36 |
| Jan 11, 2010 | 17.43 |
| Jan 8, 2010 | 18.17 |
| Jan 7, 2010 | 17.42 |
| Jan 6, 2010 | 17.42 |
| Jan 5, 2010 | 17.76 |
| Jan 4, 2010 | 16.80 |
| Dec 31, 2009 | 15.73 |
| Dec 30, 2009 | 16.57 |
| Dec 29, 2009 | 16.41 |
| Dec 28, 2009 | 16.16 |
| Dec 24, 2009 | 16.23 |
| Dec 23, 2009 | 16.22 |
| Dec 22, 2009 | 16.15 |
| Dec 21, 2009 | 16.03 |
| Dec 18, 2009 | 16.00 |
| Dec 17, 2009 | 16.07 |
| Dec 16, 2009 | 16.15 |
| Dec 15, 2009 | 15.95 |
| Dec 14, 2009 | 16.45 |
| Dec 11, 2009 | 15.93 |
| Dec 10, 2009 | 15.61 |
| Dec 9, 2009 | 15.99 |
| Dec 8, 2009 | 15.91 |
| Dec 7, 2009 | 16.15 |
| Dec 4, 2009 | 15.75 |
| Dec 3, 2009 | 15.29 |
| Dec 2, 2009 | 15.35 |
| Dec 1, 2009 | 15.46 |
| Nov 30, 2009 | 14.98 |
| Nov 27, 2009 | 14.29 |
| Nov 25, 2009 | 14.70 |
| Nov 24, 2009 | 14.80 |
| Nov 23, 2009 | 15.24 |
| Nov 20, 2009 | 14.91 |
| Nov 19, 2009 | 14.77 |
| Nov 18, 2009 | 15.32 |
| Nov 17, 2009 | 15.22 |
| Nov 16, 2009 | 15.07 |
| Nov 13, 2009 | 14.19 |
| Nov 12, 2009 | 13.96 |
| Nov 11, 2009 | 14.10 |
| Nov 10, 2009 | 13.68 |
| Nov 9, 2009 | 13.84 |
| Nov 6, 2009 | 13.48 |
| Nov 5, 2009 | 14.06 |
| Nov 4, 2009 | 11.39 |
| Nov 3, 2009 | 11.55 |
| Nov 2, 2009 | 10.60 |
| Oct 30, 2009 | 10.82 |
| Oct 29, 2009 | 12.15 |
| Oct 28, 2009 | 11.80 |
| Oct 27, 2009 | 13.01 |
| Oct 26, 2009 | 13.31 |
| Oct 23, 2009 | 13.72 |
| Oct 22, 2009 | 14.73 |
| Oct 21, 2009 | 14.92 |
| Oct 20, 2009 | 15.17 |
| Oct 19, 2009 | 15.06 |
| Oct 16, 2009 | 14.56 |
| Oct 15, 2009 | 15.01 |
| Oct 14, 2009 | 14.86 |
| Oct 13, 2009 | 14.47 |
| Oct 12, 2009 | 13.70 |
| Oct 9, 2009 | 13.87 |
| Oct 8, 2009 | 13.67 |
| Oct 7, 2009 | 13.20 |
| Oct 6, 2009 | 13.51 |
| Oct 5, 2009 | 12.98 |
| Oct 2, 2009 | 12.42 |
| Oct 1, 2009 | 12.64 |
| Sep 30, 2009 | 13.27 |
| Sep 29, 2009 | 13.51 |
| Sep 28, 2009 | 13.65 |
| Sep 25, 2009 | 13.71 |
| Sep 24, 2009 | 13.99 |
| Sep 23, 2009 | 14.68 |
| Sep 22, 2009 | 14.85 |
| Sep 21, 2009 | 15.14 |
| Sep 18, 2009 | 15.07 |
| Sep 17, 2009 | 15.13 |
| Sep 16, 2009 | 15.07 |
| Sep 15, 2009 | 14.00 |
| Sep 14, 2009 | 13.72 |
| Sep 11, 2009 | 13.65 |
| Sep 10, 2009 | 13.60 |
| Sep 9, 2009 | 12.25 |
| Sep 8, 2009 | 11.99 |
| Sep 4, 2009 | 12.01 |
| Sep 3, 2009 | 11.66 |
| Sep 2, 2009 | 11.76 |
| Sep 1, 2009 | 11.82 |
| Aug 31, 2009 | 12.04 |
| Aug 28, 2009 | 12.21 |
| Aug 27, 2009 | 12.55 |
| Aug 26, 2009 | 12.18 |
| Aug 25, 2009 | 12.07 |
| Aug 24, 2009 | 12.43 |
| Aug 21, 2009 | 12.22 |
| Aug 20, 2009 | 12.09 |
| Aug 19, 2009 | 11.77 |
| Aug 18, 2009 | 11.39 |
| Aug 17, 2009 | 10.78 |
| Aug 14, 2009 | 11.54 |
| Aug 13, 2009 | 12.39 |
| Aug 12, 2009 | 12.55 |
| Aug 11, 2009 | 11.35 |
| Aug 10, 2009 | 11.54 |
| Aug 7, 2009 | 12.06 |
| Aug 6, 2009 | 10.96 |
| Aug 5, 2009 | 8.89 |
| Aug 4, 2009 | 8.48 |
| Aug 3, 2009 | 8.37 |
| Jul 31, 2009 | 7.77 |
| Jul 30, 2009 | 7.76 |
| Jul 29, 2009 | 7.53 |
| Jul 28, 2009 | 7.90 |
| Jul 27, 2009 | 7.40 |
| Jul 24, 2009 | 7.59 |
| Jul 23, 2009 | 7.36 |
| Jul 22, 2009 | 7.22 |
| Jul 21, 2009 | 7.13 |
| Jul 20, 2009 | 7.06 |
| Jul 17, 2009 | 7.24 |
| Jul 16, 2009 | 7.32 |
| Jul 15, 2009 | 7.14 |
| Jul 14, 2009 | 6.51 |
| Jul 13, 2009 | 6.48 |
| Jul 10, 2009 | 6.07 |
| Jul 9, 2009 | 6.11 |
| Jul 8, 2009 | 5.92 |
| Jul 7, 2009 | 6.17 |
| Jul 6, 2009 | 6.06 |
| Jul 2, 2009 | 6.53 |
| Jul 1, 2009 | 7.22 |
| Jun 30, 2009 | 6.90 |
| Jun 29, 2009 | 6.93 |
| Jun 26, 2009 | 6.94 |
| Jun 25, 2009 | 6.72 |
| Jun 24, 2009 | 6.33 |
| Jun 23, 2009 | 5.78 |
| Jun 22, 2009 | 6.00 |
| Jun 19, 2009 | 6.88 |
| Jun 18, 2009 | 6.67 |
| Jun 17, 2009 | 6.70 |
| Jun 16, 2009 | 6.79 |
| Jun 15, 2009 | 7.20 |
| Jun 12, 2009 | 7.82 |
| Jun 11, 2009 | 8.10 |
| Jun 10, 2009 | 8.03 |
| Jun 9, 2009 | 8.21 |
| Jun 8, 2009 | 7.90 |
| Jun 5, 2009 | 8.13 |
| Jun 4, 2009 | 8.12 |
| Jun 3, 2009 | 7.55 |
| Jun 2, 2009 | 7.90 |
| Jun 1, 2009 | 7.42 |
| May 29, 2009 | 7.72 |
| May 28, 2009 | 7.55 |
| May 27, 2009 | 7.51 |
| May 26, 2009 | 7.73 |
| May 22, 2009 | 7.40 |
| May 21, 2009 | 7.39 |
| May 20, 2009 | 7.66 |
| May 19, 2009 | 7.92 |
| May 18, 2009 | 8.07 |
| May 15, 2009 | 7.78 |
| May 14, 2009 | 7.66 |
| May 13, 2009 | 7.35 |
| May 12, 2009 | 8.17 |
| May 11, 2009 | 8.14 |
| May 8, 2009 | 8.12 |
| May 7, 2009 | 7.39 |
| May 6, 2009 | 8.36 |
| May 5, 2009 | 7.86 |
| May 4, 2009 | 8.36 |
| May 1, 2009 | 7.10 |
| Apr 30, 2009 | 6.70 |
| Apr 29, 2009 | 6.59 |
| Apr 28, 2009 | 6.08 |
| Apr 27, 2009 | 5.88 |
| Apr 24, 2009 | 6.63 |
| Apr 23, 2009 | 6.49 |
| Apr 22, 2009 | 6.68 |
| Apr 21, 2009 | 6.65 |
| Apr 20, 2009 | 5.98 |
| Apr 17, 2009 | 7.18 |
| Apr 16, 2009 | 7.07 |
| Apr 15, 2009 | 6.57 |
| Apr 14, 2009 | 6.31 |
| Apr 13, 2009 | 6.44 |
| Apr 9, 2009 | 6.47 |
| Apr 8, 2009 | 5.68 |
| Apr 7, 2009 | 5.31 |
| Apr 6, 2009 | 5.47 |
| Apr 3, 2009 | 5.51 |
| Apr 2, 2009 | 5.50 |
| Apr 1, 2009 | 4.74 |
| Mar 31, 2009 | 4.72 |
| Mar 30, 2009 | 4.96 |
| Mar 27, 2009 | 5.18 |
| Mar 26, 2009 | 5.69 |
| Mar 25, 2009 | 4.58 |
| Mar 24, 2009 | 4.22 |
| Mar 23, 2009 | 4.67 |
| Mar 20, 2009 | 3.98 |
| Mar 19, 2009 | 4.39 |
| Mar 18, 2009 | 3.85 |
| Mar 17, 2009 | 3.82 |
| Mar 16, 2009 | 4.04 |
| Mar 13, 2009 | 4.21 |
| Mar 12, 2009 | 3.65 |
| Mar 11, 2009 | 3.95 |
| Mar 10, 2009 | 4.20 |
| Mar 9, 2009 | 4.24 |
| Mar 6, 2009 | 4.95 |
| Mar 5, 2009 | 5.14 |
| Mar 4, 2009 | 5.87 |
| Mar 3, 2009 | 5.77 |
| Mar 2, 2009 | 5.90 |
| Feb 27, 2009 | 6.56 |
| Feb 26, 2009 | 6.49 |
| Feb 25, 2009 | 7.45 |
| Feb 24, 2009 | 7.76 |
| Feb 23, 2009 | 7.74 |
| Feb 20, 2009 | 8.33 |
| Feb 19, 2009 | 8.77 |
| Feb 18, 2009 | 8.92 |
| Feb 17, 2009 | 8.85 |
| Feb 13, 2009 | 9.81 |
| Feb 12, 2009 | 9.88 |
| Feb 11, 2009 | 9.94 |
| Feb 10, 2009 | 10.19 |
| Feb 9, 2009 | 10.90 |
| Feb 6, 2009 | 11.23 |
| Feb 5, 2009 | 10.55 |
| Feb 4, 2009 | 10.86 |
| Feb 3, 2009 | 10.53 |
| Feb 2, 2009 | 10.39 |
| Jan 30, 2009 | 10.23 |
| Jan 29, 2009 | 10.21 |
| Jan 28, 2009 | 11.16 |
| Jan 27, 2009 | 10.99 |
| Jan 26, 2009 | 10.64 |
| Jan 23, 2009 | 10.60 |
| Jan 22, 2009 | 10.61 |
| Jan 21, 2009 | 11.29 |
| Jan 20, 2009 | 10.13 |
| Jan 16, 2009 | 11.39 |
| Jan 15, 2009 | 11.21 |
| Jan 14, 2009 | 10.67 |
| Jan 13, 2009 | 11.68 |
| Jan 12, 2009 | 11.14 |
| Jan 9, 2009 | 11.90 |
| Jan 8, 2009 | 12.31 |
| Jan 7, 2009 | 11.75 |
| Jan 6, 2009 | 12.56 |
| Jan 5, 2009 | 11.89 |
| Jan 2, 2009 | 12.12 |
| Dec 31, 2008 | 11.94 |
| Dec 30, 2008 | 11.15 |
| Dec 29, 2008 | 10.02 |
| Dec 26, 2008 | 10.45 |
| Dec 24, 2008 | 10.30 |
| Dec 23, 2008 | 10.42 |
| Dec 22, 2008 | 10.58 |
| Dec 19, 2008 | 11.25 |
| Dec 18, 2008 | 11.98 |
| Dec 17, 2008 | 12.33 |
| Dec 16, 2008 | 15.93 |
| Dec 15, 2008 | 14.62 |
| Dec 12, 2008 | 14.52 |
| Dec 11, 2008 | 14.30 |
| Dec 10, 2008 | 14.63 |
| Dec 9, 2008 | 13.88 |
| Dec 8, 2008 | 13.46 |
| Dec 5, 2008 | 12.40 |
| Dec 4, 2008 | 12.25 |
| Dec 3, 2008 | 12.49 |
| Dec 2, 2008 | 11.26 |
| Dec 1, 2008 | 10.47 |
| Nov 28, 2008 | 12.90 |
| Nov 26, 2008 | 12.79 |
| Nov 25, 2008 | 11.20 |
| Nov 24, 2008 | 10.56 |
| Nov 21, 2008 | 9.74 |
| Nov 20, 2008 | 9.05 |
| Nov 19, 2008 | 10.21 |
| Nov 18, 2008 | 11.77 |
| Nov 17, 2008 | 11.93 |
| Nov 14, 2008 | 12.21 |
| Nov 13, 2008 | 13.60 |
| Nov 12, 2008 | 12.23 |
| Nov 11, 2008 | 13.25 |
| Nov 10, 2008 | 13.64 |
| Nov 7, 2008 | 13.78 |
| Nov 6, 2008 | 13.36 |
| Nov 5, 2008 | 13.38 |
| Nov 4, 2008 | 13.78 |
| Nov 3, 2008 | 13.90 |
| Oct 31, 2008 | 13.25 |
| Oct 30, 2008 | 12.76 |
| Oct 29, 2008 | 11.91 |
| Oct 28, 2008 | 11.23 |
| Oct 27, 2008 | 10.08 |
| Oct 24, 2008 | 11.22 |
| Oct 23, 2008 | 12.11 |
| Oct 22, 2008 | 12.59 |
| Oct 21, 2008 | 13.97 |
| Oct 20, 2008 | 14.61 |
| Oct 17, 2008 | 13.46 |
| Oct 16, 2008 | 13.75 |
| Oct 15, 2008 | 12.37 |
| Oct 14, 2008 | 13.89 |
| Oct 13, 2008 | 14.38 |
| Oct 10, 2008 | 13.04 |
| Oct 9, 2008 | 12.75 |
| Oct 8, 2008 | 14.34 |
| Oct 7, 2008 | 14.05 |
| Oct 6, 2008 | 15.29 |
| Oct 3, 2008 | 16.64 |
| Oct 2, 2008 | 17.37 |
| Oct 1, 2008 | 18.28 |
| Sep 30, 2008 | 18.71 |
| Sep 29, 2008 | 18.72 |
| Sep 26, 2008 | 21.07 |
| Sep 25, 2008 | 21.04 |
| Sep 24, 2008 | 20.93 |
| Sep 23, 2008 | 21.05 |
| Sep 22, 2008 | 21.90 |
| Sep 19, 2008 | 23.13 |
| Sep 18, 2008 | 22.23 |
| Sep 17, 2008 | 21.07 |
| Sep 16, 2008 | 21.54 |
| Sep 15, 2008 | 21.55 |
| Sep 12, 2008 | 23.38 |
| Sep 11, 2008 | 22.76 |
| Sep 10, 2008 | 22.16 |
| Sep 9, 2008 | 21.47 |
| Sep 8, 2008 | 22.01 |
| Sep 5, 2008 | 20.93 |
| Sep 4, 2008 | 20.91 |
| Sep 3, 2008 | 21.82 |
| Sep 2, 2008 | 21.82 |
| Aug 29, 2008 | 21.51 |
| Aug 28, 2008 | 22.75 |
| Aug 27, 2008 | 22.01 |
| Aug 26, 2008 | 21.54 |
| Aug 25, 2008 | 21.41 |
| Aug 22, 2008 | 22.20 |
| Aug 21, 2008 | 21.79 |
| Aug 20, 2008 | 21.23 |
| Aug 19, 2008 | 20.90 |
| Aug 18, 2008 | 20.65 |
| Aug 15, 2008 | 20.81 |
| Aug 14, 2008 | 21.47 |
| Aug 13, 2008 | 21.05 |
| Aug 12, 2008 | 20.73 |
| Aug 11, 2008 | 20.71 |
| Aug 8, 2008 | 18.90 |
| Aug 7, 2008 | 15.01 |
| Aug 6, 2008 | 15.54 |
| Aug 5, 2008 | 14.84 |
| Aug 4, 2008 | 14.48 |
| Aug 1, 2008 | 15.35 |
| Jul 31, 2008 | 15.81 |
| Jul 30, 2008 | 17.00 |
| Jul 29, 2008 | 16.05 |
| Jul 28, 2008 | 15.37 |
| Jul 25, 2008 | 15.57 |
| Jul 24, 2008 | 14.46 |
| Jul 23, 2008 | 15.63 |
| Jul 22, 2008 | 16.14 |
| Jul 21, 2008 | 15.61 |
| Jul 18, 2008 | 12.46 |
| Jul 17, 2008 | 14.14 |
| Jul 16, 2008 | 14.03 |
| Jul 15, 2008 | 12.87 |
| Jul 14, 2008 | 13.22 |
| Jul 11, 2008 | 13.27 |
| Jul 10, 2008 | 13.24 |
| Jul 9, 2008 | 14.52 |
| Jul 8, 2008 | 15.30 |
| Jul 7, 2008 | 15.00 |
| Jul 3, 2008 | 14.84 |
| Jul 2, 2008 | 15.50 |
| Jul 1, 2008 | 16.29 |
| Jun 30, 2008 | 15.97 |
| Jun 27, 2008 | 15.52 |
| Jun 26, 2008 | 15.97 |
| Jun 25, 2008 | 15.90 |
| Jun 24, 2008 | 15.45 |
| Jun 23, 2008 | 16.34 |
| Jun 20, 2008 | 16.50 |
| Jun 19, 2008 | 16.60 |
| Jun 18, 2008 | 15.92 |
| Jun 17, 2008 | 15.93 |
| Jun 16, 2008 | 15.14 |
| Jun 13, 2008 | 15.09 |
| Jun 12, 2008 | 14.90 |
| Jun 11, 2008 | 15.23 |
| Jun 10, 2008 | 15.62 |
| Jun 9, 2008 | 16.21 |
| Jun 6, 2008 | 16.32 |
| Jun 5, 2008 | 17.30 |
| Jun 4, 2008 | 16.20 |
| Jun 3, 2008 | 16.05 |
| Jun 2, 2008 | 15.98 |
| May 30, 2008 | 16.13 |
| May 29, 2008 | 15.55 |
| May 28, 2008 | 15.40 |
| May 27, 2008 | 15.49 |
| May 23, 2008 | 15.69 |
| May 22, 2008 | 15.69 |
| May 21, 2008 | 15.07 |
| May 20, 2008 | 15.46 |
| May 19, 2008 | 15.60 |
| May 16, 2008 | 14.84 |
| May 15, 2008 | 14.75 |
| May 14, 2008 | 14.56 |
| May 13, 2008 | 14.89 |
| May 12, 2008 | 14.54 |
| May 9, 2008 | 13.37 |
| May 8, 2008 | 14.12 |
| May 7, 2008 | 11.05 |
| May 6, 2008 | 10.98 |
| May 5, 2008 | 10.88 |
| May 2, 2008 | 10.81 |
| May 1, 2008 | 10.81 |
| Apr 30, 2008 | 10.45 |
| Apr 29, 2008 | 10.77 |
| Apr 28, 2008 | 10.99 |
| Apr 25, 2008 | 11.03 |
| Apr 24, 2008 | 11.00 |
| Apr 23, 2008 | 10.58 |
| Apr 22, 2008 | 10.61 |
| Apr 21, 2008 | 10.93 |
| Apr 18, 2008 | 11.08 |
| Apr 17, 2008 | 11.23 |
| Apr 16, 2008 | 11.23 |
| Apr 15, 2008 | 11.12 |
| Apr 14, 2008 | 10.95 |
| Apr 11, 2008 | 10.83 |
| Apr 10, 2008 | 11.29 |
| Apr 9, 2008 | 11.35 |
| Apr 8, 2008 | 11.60 |
| Apr 7, 2008 | 11.39 |
| Apr 4, 2008 | 11.24 |
| Apr 3, 2008 | 11.36 |
| Apr 2, 2008 | 11.76 |
| Apr 1, 2008 | 11.78 |
| Mar 31, 2008 | 11.73 |
| Mar 28, 2008 | 11.31 |
| Mar 27, 2008 | 11.48 |
| Mar 26, 2008 | 11.85 |
| Mar 25, 2008 | 11.46 |
| Mar 24, 2008 | 11.54 |
| Mar 20, 2008 | 11.61 |
| Mar 19, 2008 | 10.91 |
| Mar 18, 2008 | 11.67 |
| Mar 17, 2008 | 11.25 |
| Mar 14, 2008 | 11.38 |
| Mar 13, 2008 | 11.74 |
| Mar 12, 2008 | 11.10 |
| Mar 11, 2008 | 11.14 |
| Mar 10, 2008 | 10.74 |
| Mar 7, 2008 | 10.90 |
| Mar 6, 2008 | 11.06 |
| Mar 5, 2008 | 11.21 |
| Mar 4, 2008 | 11.23 |
| Mar 3, 2008 | 10.93 |
| Feb 29, 2008 | 10.93 |
| Feb 28, 2008 | 11.81 |
| Feb 27, 2008 | 12.12 |
| Feb 26, 2008 | 11.48 |
| Feb 25, 2008 | 11.17 |
| Feb 22, 2008 | 10.92 |
| Feb 21, 2008 | 11.12 |
| Feb 20, 2008 | 11.87 |
| Feb 19, 2008 | 11.68 |
| Feb 15, 2008 | 10.61 |
| Feb 14, 2008 | 10.97 |
| Feb 13, 2008 | 11.11 |
| Feb 12, 2008 | 11.66 |
| Feb 11, 2008 | 12.66 |
| Feb 8, 2008 | 12.55 |
| Feb 7, 2008 | 12.97 |
| Feb 6, 2008 | 12.73 |
| Feb 5, 2008 | 12.80 |
| Feb 4, 2008 | 13.56 |
| Feb 1, 2008 | 15.36 |
| Jan 31, 2008 | 13.20 |
| Jan 30, 2008 | 12.37 |
| Jan 29, 2008 | 12.48 |
| Jan 28, 2008 | 12.01 |
| Jan 25, 2008 | 12.00 |
| Jan 24, 2008 | 11.61 |
| Jan 23, 2008 | 11.30 |
| Jan 22, 2008 | 10.23 |
| Jan 18, 2008 | 10.38 |
| Jan 17, 2008 | 10.30 |
| Jan 16, 2008 | 11.48 |
| Jan 15, 2008 | 11.50 |
| Jan 14, 2008 | 12.14 |
| Jan 11, 2008 | 12.05 |
| Jan 10, 2008 | 12.42 |
| Jan 9, 2008 | 12.41 |
| Jan 8, 2008 | 12.63 |
| Jan 7, 2008 | 13.23 |
| Jan 4, 2008 | 13.60 |
| Jan 3, 2008 | 14.94 |
| Jan 2, 2008 | 14.90 |
| Dec 31, 2007 | 15.42 |
| Dec 28, 2007 | 15.27 |
| Dec 27, 2007 | 15.05 |
| Dec 26, 2007 | 15.63 |
| Dec 24, 2007 | 15.79 |
| Dec 21, 2007 | 15.59 |
| Dec 20, 2007 | 14.56 |
| Dec 19, 2007 | 14.88 |
| Dec 18, 2007 | 14.96 |
| Dec 17, 2007 | 14.57 |
| Dec 14, 2007 | 14.89 |
| Dec 13, 2007 | 15.06 |
| Dec 12, 2007 | 15.37 |
| Dec 11, 2007 | 14.85 |
| Dec 10, 2007 | 15.12 |
| Dec 7, 2007 | 14.62 |
| Dec 6, 2007 | 15.42 |
| Dec 5, 2007 | 13.84 |
| Dec 4, 2007 | 13.51 |
| Dec 3, 2007 | 14.10 |
| Nov 30, 2007 | 13.98 |
| Nov 29, 2007 | 13.98 |
| Nov 28, 2007 | 14.32 |
| Nov 27, 2007 | 13.41 |
| Nov 26, 2007 | 13.07 |
| Nov 23, 2007 | 13.79 |
| Nov 21, 2007 | 13.33 |
| Nov 20, 2007 | 13.57 |
| Nov 19, 2007 | 13.63 |
| Nov 16, 2007 | 14.25 |
| Nov 15, 2007 | 14.58 |
| Nov 14, 2007 | 15.04 |
| Nov 13, 2007 | 15.04 |
| Nov 12, 2007 | 14.74 |
| Nov 9, 2007 | 14.94 |
| Nov 8, 2007 | 14.80 |
| Nov 7, 2007 | 14.29 |
| Nov 6, 2007 | 15.20 |
| Nov 5, 2007 | 15.54 |
| Nov 2, 2007 | 16.40 |
| Nov 1, 2007 | 16.10 |
| Oct 31, 2007 | 18.02 |
| Oct 30, 2007 | 17.34 |
| Oct 29, 2007 | 17.54 |
| Oct 26, 2007 | 17.86 |
| Oct 25, 2007 | 16.69 |
| Oct 24, 2007 | 17.62 |
| Oct 23, 2007 | 17.76 |
| Oct 22, 2007 | 17.41 |
| Oct 19, 2007 | 16.86 |
| Oct 18, 2007 | 17.95 |
| Oct 17, 2007 | 17.97 |
| Oct 16, 2007 | 18.04 |
| Oct 15, 2007 | 18.72 |
| Oct 12, 2007 | 19.48 |
| Oct 11, 2007 | 18.99 |
| Oct 10, 2007 | 18.84 |
| Oct 9, 2007 | 18.96 |
| Oct 8, 2007 | 18.83 |
| Oct 5, 2007 | 19.19 |
| Oct 4, 2007 | 18.28 |
| Oct 3, 2007 | 19.19 |
| Oct 2, 2007 | 19.50 |
| Oct 1, 2007 | 19.30 |
| Sep 28, 2007 | 18.50 |
| Sep 27, 2007 | 18.65 |
| Sep 26, 2007 | 18.64 |
| Sep 25, 2007 | 18.25 |
| Sep 24, 2007 | 18.54 |
| Sep 21, 2007 | 18.86 |
| Sep 20, 2007 | 19.49 |
| Sep 19, 2007 | 19.58 |
| Sep 18, 2007 | 20.02 |
| Sep 17, 2007 | 18.51 |
| Sep 14, 2007 | 18.78 |
| Sep 13, 2007 | 18.95 |
| Sep 12, 2007 | 18.74 |
| Sep 11, 2007 | 19.22 |
| Sep 10, 2007 | 18.66 |
| Sep 7, 2007 | 18.48 |
| Sep 6, 2007 | 19.22 |
| Sep 5, 2007 | 19.77 |
| Sep 4, 2007 | 20.06 |
| Aug 31, 2007 | 19.98 |
| Aug 30, 2007 | 19.70 |
| Aug 29, 2007 | 19.84 |
| Aug 28, 2007 | 19.19 |
| Aug 27, 2007 | 19.77 |
| Aug 24, 2007 | 20.38 |
| Aug 23, 2007 | 19.75 |
| Aug 22, 2007 | 20.65 |
| Aug 21, 2007 | 20.45 |
| Aug 20, 2007 | 20.71 |
| Aug 17, 2007 | 20.23 |
| Aug 16, 2007 | 19.53 |
| Aug 15, 2007 | 18.16 |
| Aug 14, 2007 | 18.06 |
| Aug 13, 2007 | 19.01 |
| Aug 10, 2007 | 19.28 |
| Aug 9, 2007 | 22.15 |
| Aug 8, 2007 | 21.05 |
| Aug 7, 2007 | 18.95 |
| Aug 6, 2007 | 19.20 |
| Aug 3, 2007 | 18.84 |
| Aug 2, 2007 | 20.13 |
| Aug 1, 2007 | 19.23 |
| Jul 31, 2007 | 19.31 |
| Jul 30, 2007 | 19.80 |
| Jul 27, 2007 | 19.41 |
| Jul 26, 2007 | 19.03 |
| Jul 25, 2007 | 20.86 |
| Jul 24, 2007 | 20.69 |
| Jul 23, 2007 | 21.37 |
| Jul 20, 2007 | 20.81 |
| Jul 19, 2007 | 21.36 |
| Jul 18, 2007 | 21.68 |
| Jul 17, 2007 | 22.01 |
| Jul 16, 2007 | 21.89 |
| Jul 13, 2007 | 22.41 |
| Jul 12, 2007 | 22.35 |
| Jul 11, 2007 | 21.74 |
| Jul 10, 2007 | 21.58 |
| Jul 9, 2007 | 21.85 |
| Jul 6, 2007 | 22.23 |
| Jul 5, 2007 | 22.43 |
| Jul 3, 2007 | 22.38 |
| Jul 2, 2007 | 22.51 |
| Jun 29, 2007 | 22.15 |
| Jun 28, 2007 | 22.18 |
| Jun 27, 2007 | 21.93 |
| Jun 26, 2007 | 21.29 |
| Jun 25, 2007 | 21.23 |
| Jun 22, 2007 | 21.31 |
| Jun 21, 2007 | 21.05 |
| Jun 20, 2007 | 21.10 |
| Jun 19, 2007 | 21.64 |
| Jun 18, 2007 | 21.77 |
| Jun 15, 2007 | 21.48 |
| Jun 14, 2007 | 21.02 |
| Jun 13, 2007 | 20.91 |
| Jun 12, 2007 | 20.81 |
| Jun 11, 2007 | 21.07 |
| Jun 8, 2007 | 21.24 |
| Jun 7, 2007 | 21.01 |
| Jun 6, 2007 | 21.22 |
| Jun 5, 2007 | 21.61 |
| Jun 4, 2007 | 22.32 |
| Jun 1, 2007 | 22.33 |
| May 31, 2007 | 21.54 |
| May 30, 2007 | 21.91 |
| May 29, 2007 | 21.48 |
| May 25, 2007 | 21.46 |
| May 24, 2007 | 21.14 |
| May 23, 2007 | 21.71 |
| May 22, 2007 | 22.09 |
| May 21, 2007 | 22.17 |
| May 18, 2007 | 21.99 |
| May 17, 2007 | 21.96 |
| May 16, 2007 | 22.21 |
| May 15, 2007 | 22.41 |
| May 14, 2007 | 22.80 |
| May 11, 2007 | 23.17 |
| May 10, 2007 | 22.65 |
| May 9, 2007 | 23.79 |
| May 8, 2007 | 23.63 |
| May 7, 2007 | 23.39 |
| May 4, 2007 | 23.45 |
| May 3, 2007 | 23.36 |
| May 2, 2007 | 23.07 |
| May 1, 2007 | 22.74 |
| Apr 30, 2007 | 22.30 |
| Apr 27, 2007 | 23.10 |
| Apr 26, 2007 | 22.81 |
| Apr 25, 2007 | 21.66 |
| Apr 24, 2007 | 21.82 |
| Apr 23, 2007 | 21.54 |
| Apr 20, 2007 | 21.50 |
| Apr 19, 2007 | 21.17 |
| Apr 18, 2007 | 21.08 |
| Apr 17, 2007 | 21.31 |
| Apr 16, 2007 | 23.16 |
| Apr 13, 2007 | 22.65 |
| Apr 12, 2007 | 22.65 |
| Apr 11, 2007 | 22.08 |
| Apr 10, 2007 | 22.57 |
| Apr 9, 2007 | 22.55 |
| Apr 5, 2007 | 22.57 |
| Apr 4, 2007 | 23.00 |
| Apr 3, 2007 | 23.08 |
| Apr 2, 2007 | 22.73 |
| Mar 30, 2007 | 22.62 |
| Mar 29, 2007 | 22.78 |
| Mar 28, 2007 | 22.06 |
| Mar 27, 2007 | 22.49 |
| Mar 26, 2007 | 22.60 |
| Mar 23, 2007 | 22.71 |
| Mar 22, 2007 | 22.54 |
| Mar 21, 2007 | 22.88 |
| Mar 20, 2007 | 22.48 |
| Mar 19, 2007 | 21.66 |
| Mar 16, 2007 | 21.41 |
| Mar 15, 2007 | 21.73 |
| Mar 14, 2007 | 21.26 |
| Mar 13, 2007 | 21.01 |
| Mar 12, 2007 | 21.66 |
| Mar 9, 2007 | 21.92 |
| Mar 8, 2007 | 22.06 |
| Mar 7, 2007 | 21.48 |
| Mar 6, 2007 | 21.51 |
| Mar 5, 2007 | 21.07 |
| Mar 2, 2007 | 21.75 |
| Mar 1, 2007 | 22.80 |
| Feb 28, 2007 | 23.25 |
| Feb 27, 2007 | 22.65 |
| Feb 26, 2007 | 24.16 |
| Feb 23, 2007 | 24.14 |
| Feb 22, 2007 | 24.01 |
| Feb 21, 2007 | 24.21 |
| Feb 20, 2007 | 23.74 |
| Feb 16, 2007 | 23.57 |
| Feb 15, 2007 | 23.71 |
| Feb 14, 2007 | 23.20 |
| Feb 13, 2007 | 23.62 |
| Feb 12, 2007 | 22.84 |
| Feb 9, 2007 | 22.84 |
| Feb 8, 2007 | 23.49 |
| Feb 7, 2007 | 25.04 |
| Feb 6, 2007 | 24.87 |
| Feb 5, 2007 | 24.33 |
| Feb 2, 2007 | 25.02 |
| Feb 1, 2007 | 25.00 |
| Jan 31, 2007 | 24.53 |
| Jan 30, 2007 | 24.92 |
| Jan 29, 2007 | 23.92 |
| Jan 26, 2007 | 24.70 |
| Jan 25, 2007 | 23.85 |
| Jan 24, 2007 | 24.54 |
| Jan 23, 2007 | 24.53 |
| Jan 22, 2007 | 24.36 |
| Jan 19, 2007 | 24.83 |
| Jan 18, 2007 | 24.40 |
| Jan 17, 2007 | 24.41 |
| Jan 16, 2007 | 24.45 |
| Jan 12, 2007 | 24.49 |
| Jan 11, 2007 | 24.24 |
| Jan 10, 2007 | 24.02 |
| Jan 9, 2007 | 23.92 |
| Jan 8, 2007 | 23.96 |
| Jan 5, 2007 | 23.78 |
| Jan 4, 2007 | 24.06 |
| Jan 3, 2007 | 22.45 |
| Dec 29, 2006 | 23.51 |
| Dec 28, 2006 | 23.42 |
| Dec 27, 2006 | 23.50 |
| Dec 26, 2006 | 22.71 |
| Dec 22, 2006 | 22.38 |
| Dec 21, 2006 | 21.92 |
| Dec 20, 2006 | 22.42 |
| Dec 19, 2006 | 22.76 |
| Dec 18, 2006 | 23.15 |
| Dec 15, 2006 | 23.46 |
| Dec 14, 2006 | 23.46 |
| Dec 13, 2006 | 22.83 |
| Dec 12, 2006 | 22.37 |
| Dec 11, 2006 | 22.86 |
| Dec 8, 2006 | 22.70 |
| Dec 7, 2006 | 22.49 |
| Dec 6, 2006 | 22.56 |
| Dec 5, 2006 | 22.38 |
| Dec 4, 2006 | 22.47 |
| Dec 1, 2006 | 21.79 |
| Nov 30, 2006 | 21.91 |
| Nov 29, 2006 | 21.50 |
| Nov 28, 2006 | 21.02 |
| Nov 27, 2006 | 21.25 |
| Nov 24, 2006 | 21.36 |
| Nov 22, 2006 | 21.42 |
| Nov 21, 2006 | 21.51 |
| Nov 20, 2006 | 21.43 |
| Nov 17, 2006 | 21.35 |
| Nov 16, 2006 | 21.43 |
| Nov 15, 2006 | 21.42 |
| Nov 14, 2006 | 21.10 |
| Nov 13, 2006 | 21.05 |
| Nov 10, 2006 | 21.20 |
| Nov 9, 2006 | 21.43 |
| Nov 8, 2006 | 21.62 |
| Nov 7, 2006 | 22.48 |
| Nov 6, 2006 | 22.45 |
| Nov 3, 2006 | 21.89 |
| Nov 2, 2006 | 21.58 |
| Nov 1, 2006 | 21.32 |
| Oct 31, 2006 | 21.11 |
| Oct 30, 2006 | 21.35 |
| Oct 27, 2006 | 21.96 |
| Oct 26, 2006 | 22.64 |
| Oct 25, 2006 | 23.74 |
| Oct 24, 2006 | 24.07 |
| Oct 23, 2006 | 23.96 |
| Oct 20, 2006 | 23.83 |
| Oct 19, 2006 | 24.30 |
| Oct 18, 2006 | 24.77 |
| Oct 17, 2006 | 24.97 |
| Oct 16, 2006 | 25.16 |
| Oct 13, 2006 | 24.40 |
| Oct 12, 2006 | 24.43 |
| Oct 11, 2006 | 23.25 |
| Oct 10, 2006 | 23.94 |
| Oct 9, 2006 | 23.05 |
| Oct 6, 2006 | 22.73 |
| Oct 5, 2006 | 22.91 |
| Oct 4, 2006 | 21.31 |
| Oct 3, 2006 | 21.27 |
| Oct 2, 2006 | 21.90 |
| Sep 29, 2006 | 22.18 |
| Sep 28, 2006 | 22.58 |
| Sep 27, 2006 | 22.70 |
| Sep 26, 2006 | 23.07 |
| Sep 25, 2006 | 22.55 |
| Sep 22, 2006 | 22.79 |
| Sep 21, 2006 | 23.70 |
| Sep 20, 2006 | 24.08 |
| Sep 19, 2006 | 23.77 |
| Sep 18, 2006 | 24.44 |
| Sep 15, 2006 | 23.57 |
| Sep 14, 2006 | 23.54 |
| Sep 13, 2006 | 24.00 |
| Sep 12, 2006 | 23.41 |
| Sep 11, 2006 | 23.39 |
| Sep 8, 2006 | 24.42 |
| Sep 7, 2006 | 24.46 |
| Sep 6, 2006 | 24.25 |
| Sep 5, 2006 | 25.26 |
| Sep 1, 2006 | 24.88 |
| Aug 31, 2006 | 24.20 |
| Aug 30, 2006 | 24.32 |
| Aug 29, 2006 | 24.69 |
| Aug 28, 2006 | 24.75 |
| Aug 25, 2006 | 24.75 |
| Aug 24, 2006 | 24.88 |
| Aug 23, 2006 | 25.10 |
| Aug 22, 2006 | 25.73 |
| Aug 21, 2006 | 25.99 |
| Aug 18, 2006 | 25.99 |
| Aug 17, 2006 | 26.05 |
| Aug 16, 2006 | 26.73 |
| Aug 15, 2006 | 26.18 |
| Aug 14, 2006 | 25.69 |
| Aug 11, 2006 | 25.73 |
| Aug 10, 2006 | 26.22 |
| Aug 9, 2006 | 26.16 |
| Aug 8, 2006 | 26.33 |
| Aug 7, 2006 | 26.85 |
| Aug 4, 2006 | 26.54 |
| Aug 3, 2006 | 27.41 |
| Aug 2, 2006 | 27.50 |
| Aug 1, 2006 | 27.38 |
| Jul 31, 2006 | 27.63 |
| Jul 28, 2006 | 27.50 |
| Jul 27, 2006 | 26.33 |
| Jul 26, 2006 | 25.79 |
| Jul 25, 2006 | 25.83 |
| Jul 24, 2006 | 25.27 |
| Jul 21, 2006 | 24.70 |
| Jul 20, 2006 | 25.90 |
| Jul 19, 2006 | 27.02 |
| Jul 18, 2006 | 26.05 |
| Jul 17, 2006 | 25.59 |
| Jul 14, 2006 | 26.13 |
| Jul 13, 2006 | 26.43 |
| Jul 12, 2006 | 27.78 |
| Jul 11, 2006 | 28.69 |
| Jul 10, 2006 | 28.67 |
| Jul 7, 2006 | 28.56 |
| Jul 6, 2006 | 29.07 |
| Jul 5, 2006 | 29.20 |
| Jul 3, 2006 | 29.35 |
| Jun 30, 2006 | 29.00 |
| Jun 29, 2006 | 28.80 |
| Jun 28, 2006 | 27.39 |
| Jun 27, 2006 | 26.88 |
| Jun 26, 2006 | 27.16 |
| Jun 23, 2006 | 26.02 |
| Jun 22, 2006 | 25.32 |
| Jun 21, 2006 | 25.35 |
| Jun 20, 2006 | 24.43 |
| Jun 19, 2006 | 24.16 |
| Jun 16, 2006 | 24.61 |
| Jun 15, 2006 | 25.26 |
| Jun 14, 2006 | 23.41 |
| Jun 13, 2006 | 23.01 |
| Jun 12, 2006 | 23.88 |
| Jun 9, 2006 | 24.71 |
| Jun 8, 2006 | 24.94 |
| Jun 7, 2006 | 25.81 |
| Jun 6, 2006 | 25.96 |
| Jun 5, 2006 | 26.71 |
| Jun 2, 2006 | 28.30 |
| Jun 1, 2006 | 27.38 |
| May 31, 2006 | 27.85 |
| May 30, 2006 | 27.52 |
| May 26, 2006 | 28.85 |
| May 25, 2006 | 28.18 |
| May 24, 2006 | 26.81 |
| May 23, 2006 | 27.93 |
| May 22, 2006 | 26.94 |
| May 19, 2006 | 28.42 |
| May 18, 2006 | 27.96 |
| May 17, 2006 | 28.21 |
| May 16, 2006 | 28.48 |
| May 15, 2006 | 28.04 |
| May 12, 2006 | 29.11 |
| May 11, 2006 | 30.18 |
| May 10, 2006 | 31.25 |
| May 9, 2006 | 32.21 |
| May 8, 2006 | 31.14 |
| May 5, 2006 | 31.45 |
| May 4, 2006 | 31.01 |
| May 3, 2006 | 30.25 |
| May 2, 2006 | 29.40 |
| May 1, 2006 | 28.72 |
| Apr 28, 2006 | 27.79 |
| Apr 27, 2006 | 27.21 |
| Apr 26, 2006 | 31.51 |
| Apr 25, 2006 | 31.40 |
| Apr 24, 2006 | 31.56 |
| Apr 21, 2006 | 31.77 |
| Apr 20, 2006 | 30.98 |
| Apr 19, 2006 | 32.30 |
| Apr 18, 2006 | 31.27 |
| Apr 17, 2006 | 30.66 |
| Apr 13, 2006 | 30.68 |
| Apr 12, 2006 | 30.18 |
| Apr 11, 2006 | 29.39 |
| Apr 10, 2006 | 30.31 |
| Apr 7, 2006 | 30.00 |
| Apr 6, 2006 | 30.49 |
| Apr 5, 2006 | 29.93 |
| Apr 4, 2006 | 29.83 |
| Apr 3, 2006 | 29.16 |
| Mar 31, 2006 | 29.46 |
| Mar 30, 2006 | 29.41 |
| Mar 29, 2006 | 29.03 |
| Mar 28, 2006 | 28.02 |
| Mar 27, 2006 | 27.86 |
| Mar 24, 2006 | 27.99 |
| Mar 23, 2006 | 27.50 |
| Mar 22, 2006 | 27.29 |
| Mar 21, 2006 | 26.89 |
| Mar 20, 2006 | 27.06 |
| Mar 17, 2006 | 27.38 |
| Mar 16, 2006 | 26.84 |
| Mar 15, 2006 | 26.84 |
| Mar 14, 2006 | 26.71 |
| Mar 13, 2006 | 26.86 |
| Mar 10, 2006 | 26.60 |
| Mar 9, 2006 | 25.37 |
| Mar 8, 2006 | 25.32 |
| Mar 7, 2006 | 25.23 |
| Mar 6, 2006 | 27.08 |
| Mar 3, 2006 | 27.30 |
| Mar 2, 2006 | 26.76 |
| Mar 1, 2006 | 26.26 |
| Feb 28, 2006 | 25.51 |
| Feb 27, 2006 | 26.30 |
| Feb 24, 2006 | 26.29 |
| Feb 23, 2006 | 25.94 |
| Feb 22, 2006 | 26.25 |
| Feb 21, 2006 | 25.96 |
| Feb 17, 2006 | 25.38 |
| Feb 16, 2006 | 25.25 |
| Feb 15, 2006 | 25.25 |
| Feb 14, 2006 | 25.00 |
| Feb 13, 2006 | 24.78 |
| Feb 10, 2006 | 24.97 |
| Feb 9, 2006 | 24.97 |
| Feb 8, 2006 | 25.91 |
| Feb 7, 2006 | 25.26 |
| Feb 6, 2006 | 26.79 |
| Feb 3, 2006 | 25.89 |
| Feb 2, 2006 | 25.47 |
| Feb 1, 2006 | 27.31 |
| Jan 31, 2006 | 27.03 |
| Jan 30, 2006 | 26.81 |
| Jan 27, 2006 | 26.66 |
| Jan 26, 2006 | 26.39 |
| Jan 25, 2006 | 26.10 |
| Jan 24, 2006 | 26.09 |
| Jan 23, 2006 | 25.17 |
| Jan 20, 2006 | 24.46 |
| Jan 19, 2006 | 24.50 |
| Jan 18, 2006 | 24.38 |
| Jan 17, 2006 | 24.56 |
| Jan 13, 2006 | 24.26 |
| Jan 12, 2006 | 23.89 |
| Jan 11, 2006 | 24.10 |
| Jan 10, 2006 | 23.73 |
| Jan 9, 2006 | 23.65 |
| Jan 6, 2006 | 23.44 |
| Jan 5, 2006 | 23.37 |
| Jan 4, 2006 | 23.57 |
| Jan 3, 2006 | 23.78 |
| Dec 30, 2005 | 22.94 |
| Dec 29, 2005 | 23.43 |
| Dec 28, 2005 | 23.33 |
| Dec 27, 2005 | 23.12 |
| Dec 23, 2005 | 22.99 |
| Dec 22, 2005 | 22.95 |
| Dec 21, 2005 | 22.94 |
| Dec 20, 2005 | 22.67 |
| Dec 19, 2005 | 22.66 |
| Dec 16, 2005 | 23.17 |
| Dec 15, 2005 | 22.91 |
| Dec 14, 2005 | 23.26 |
| Dec 13, 2005 | 23.22 |
| Dec 12, 2005 | 23.26 |
| Dec 9, 2005 | 23.20 |
| Dec 8, 2005 | 23.21 |
| Dec 7, 2005 | 22.92 |
| Dec 6, 2005 | 22.98 |
| Dec 5, 2005 | 23.16 |
| Dec 2, 2005 | 22.55 |
| Dec 1, 2005 | 22.41 |
| Nov 30, 2005 | 21.99 |
| Nov 29, 2005 | 21.80 |
| Nov 28, 2005 | 21.59 |
| Nov 25, 2005 | 21.56 |
| Nov 23, 2005 | 21.69 |
| Nov 22, 2005 | 21.95 |
| Nov 21, 2005 | 22.04 |
| Nov 18, 2005 | 21.20 |
| Nov 17, 2005 | 21.10 |
| Nov 16, 2005 | 20.75 |
| Nov 15, 2005 | 20.67 |
| Nov 14, 2005 | 20.69 |
| Nov 11, 2005 | 20.64 |
| Nov 10, 2005 | 20.60 |
| Nov 9, 2005 | 20.61 |
| Nov 8, 2005 | 20.60 |
| Nov 7, 2005 | 20.64 |
| Nov 4, 2005 | 20.65 |
| Nov 3, 2005 | 20.18 |
| Nov 2, 2005 | 20.50 |
| Nov 1, 2005 | 19.81 |
| Oct 31, 2005 | 20.25 |
| Oct 28, 2005 | 20.49 |
| Oct 27, 2005 | 18.65 |
| Oct 26, 2005 | 20.95 |
| Oct 25, 2005 | 20.69 |
| Oct 24, 2005 | 20.80 |
| Oct 21, 2005 | 20.11 |
| Oct 20, 2005 | 19.99 |
| Oct 19, 2005 | 20.36 |
| Oct 18, 2005 | 19.64 |
| Oct 17, 2005 | 20.11 |
| Oct 14, 2005 | 20.05 |
| Oct 13, 2005 | 19.85 |
| Oct 12, 2005 | 19.73 |
| Oct 11, 2005 | 20.60 |
| Oct 10, 2005 | 20.42 |
| Oct 7, 2005 | 21.04 |
| Oct 6, 2005 | 20.90 |
| Oct 5, 2005 | 20.80 |
| Oct 4, 2005 | 22.05 |
| Oct 3, 2005 | 22.55 |
| Sep 30, 2005 | 22.87 |
| Sep 29, 2005 | 22.90 |
| Sep 28, 2005 | 22.66 |
| Sep 27, 2005 | 22.57 |
| Sep 26, 2005 | 22.30 |
| Sep 23, 2005 | 22.02 |
| Sep 22, 2005 | 21.34 |
| Sep 21, 2005 | 21.38 |
| Sep 20, 2005 | 20.87 |
| Sep 19, 2005 | 22.39 |
| Sep 16, 2005 | 22.43 |
| Sep 15, 2005 | 21.81 |
| Sep 14, 2005 | 20.52 |
| Sep 13, 2005 | 20.63 |
| Sep 12, 2005 | 21.15 |
| Sep 9, 2005 | 21.15 |
| Sep 8, 2005 | 21.15 |
| Sep 7, 2005 | 21.52 |
| Sep 6, 2005 | 21.55 |
| Sep 2, 2005 | 21.42 |
| Sep 1, 2005 | 21.62 |
| Aug 31, 2005 | 21.42 |
| Aug 30, 2005 | 20.70 |
| Aug 29, 2005 | 20.97 |
| Aug 26, 2005 | 20.53 |
| Aug 25, 2005 | 20.81 |
| Aug 24, 2005 | 20.52 |
| Aug 23, 2005 | 20.80 |
| Aug 22, 2005 | 20.89 |
| Aug 19, 2005 | 20.35 |
| Aug 18, 2005 | 20.44 |
| Aug 17, 2005 | 20.50 |
| Aug 16, 2005 | 20.50 |
| Aug 15, 2005 | 21.57 |
| Aug 12, 2005 | 21.10 |
| Aug 11, 2005 | 21.08 |
| Aug 10, 2005 | 20.75 |
| Aug 9, 2005 | 20.66 |
| Aug 8, 2005 | 20.67 |
| Aug 5, 2005 | 21.46 |
| Aug 4, 2005 | 22.60 |
| Aug 3, 2005 | 24.59 |
| Aug 2, 2005 | 24.77 |
| Aug 1, 2005 | 24.27 |
| Jul 29, 2005 | 23.97 |
| Jul 28, 2005 | 24.29 |
| Jul 27, 2005 | 23.49 |
| Jul 26, 2005 | 22.82 |
| Jul 25, 2005 | 22.70 |
| Jul 22, 2005 | 23.25 |
| Jul 21, 2005 | 21.99 |
| Jul 20, 2005 | 22.24 |
| Jul 19, 2005 | 21.05 |
| Jul 18, 2005 | 19.91 |
| Jul 15, 2005 | 20.57 |
| Jul 14, 2005 | 20.95 |
| Jul 13, 2005 | 20.96 |
| Jul 12, 2005 | 21.24 |
| Jul 11, 2005 | 21.27 |
| Jul 8, 2005 | 20.17 |
| Jul 7, 2005 | 19.36 |
| Jul 6, 2005 | 19.17 |
| Jul 5, 2005 | 19.00 |
| Jul 1, 2005 | 18.80 |
| Jun 30, 2005 | 18.46 |
| Jun 29, 2005 | 18.60 |
| Jun 28, 2005 | 18.90 |
| Jun 27, 2005 | 18.95 |
| Jun 24, 2005 | 18.44 |
| Jun 23, 2005 | 19.00 |
| Jun 22, 2005 | 19.39 |
| Jun 21, 2005 | 19.17 |
| Jun 20, 2005 | 19.01 |
| Jun 17, 2005 | 19.19 |
| Jun 16, 2005 | 19.30 |
| Jun 15, 2005 | 19.10 |
| Jun 14, 2005 | 19.10 |
| Jun 13, 2005 | 18.98 |
| Jun 10, 2005 | 19.03 |
| Jun 9, 2005 | 19.09 |
| Jun 8, 2005 | 18.93 |
| Jun 7, 2005 | 19.07 |
| Jun 6, 2005 | 19.09 |
| Jun 3, 2005 | 19.14 |
| Jun 2, 2005 | 19.16 |
| Jun 1, 2005 | 19.49 |
| May 31, 2005 | 19.56 |
| May 27, 2005 | 19.61 |
| May 26, 2005 | 19.44 |
| May 25, 2005 | 19.00 |
| May 24, 2005 | 19.30 |
| May 23, 2005 | 19.67 |
| May 20, 2005 | 19.58 |
| May 19, 2005 | 20.01 |
| May 18, 2005 | 19.82 |
| May 17, 2005 | 19.51 |
| May 16, 2005 | 18.77 |
| May 13, 2005 | 18.41 |
| May 12, 2005 | 18.87 |
| May 11, 2005 | 19.30 |
| May 10, 2005 | 19.43 |
| May 9, 2005 | 20.14 |
| May 6, 2005 | 20.09 |
| May 5, 2005 | 19.75 |
| May 4, 2005 | 21.14 |
| May 3, 2005 | 20.14 |
| May 2, 2005 | 20.50 |
| Apr 29, 2005 | 21.01 |
| Apr 28, 2005 | 19.09 |
| Apr 27, 2005 | 19.15 |
| Apr 26, 2005 | 18.94 |
| Apr 25, 2005 | 19.63 |
| Apr 22, 2005 | 19.22 |
| Apr 21, 2005 | 20.11 |
| Apr 20, 2005 | 19.78 |
| Apr 19, 2005 | 20.07 |
| Apr 18, 2005 | 19.53 |
| Apr 15, 2005 | 19.06 |
| Apr 14, 2005 | 19.52 |
| Apr 13, 2005 | 20.59 |
| Apr 12, 2005 | 20.73 |
| Apr 11, 2005 | 20.86 |
| Apr 8, 2005 | 21.10 |
| Apr 7, 2005 | 21.70 |
| Apr 6, 2005 | 21.33 |
| Apr 5, 2005 | 21.48 |
| Apr 4, 2005 | 21.52 |
| Apr 1, 2005 | 21.88 |
| Mar 31, 2005 | 21.94 |
| Mar 30, 2005 | 22.26 |
| Mar 29, 2005 | 21.72 |
| Mar 28, 2005 | 22.02 |
| Mar 24, 2005 | 22.23 |
| Mar 23, 2005 | 22.35 |
| Mar 22, 2005 | 23.15 |
| Mar 21, 2005 | 23.13 |
| Mar 18, 2005 | 22.92 |
| Mar 17, 2005 | 23.02 |
| Mar 16, 2005 | 22.59 |
| Mar 15, 2005 | 22.89 |
| Mar 14, 2005 | 23.05 |
| Mar 11, 2005 | 23.58 |
| Mar 10, 2005 | 23.20 |
| Mar 9, 2005 | 23.75 |
| Mar 8, 2005 | 24.54 |
| Mar 7, 2005 | 25.02 |
| Mar 4, 2005 | 25.44 |
| Mar 3, 2005 | 24.50 |
| Mar 2, 2005 | 24.41 |
| Mar 1, 2005 | 24.91 |
| Feb 28, 2005 | 24.67 |
| Feb 25, 2005 | 24.88 |
| Feb 24, 2005 | 23.63 |
| Feb 23, 2005 | 23.77 |
| Feb 22, 2005 | 23.96 |
| Feb 18, 2005 | 24.30 |
| Feb 17, 2005 | 24.33 |
| Feb 16, 2005 | 24.65 |
| Feb 15, 2005 | 24.11 |
| Feb 14, 2005 | 26.05 |
| Feb 11, 2005 | 25.94 |
| Feb 10, 2005 | 24.80 |
| Feb 9, 2005 | 24.69 |
| Feb 8, 2005 | 25.17 |
| Feb 7, 2005 | 25.00 |
| Feb 4, 2005 | 25.10 |
| Feb 3, 2005 | 24.91 |
| Feb 2, 2005 | 24.81 |
| Feb 1, 2005 | 25.17 |
| Jan 31, 2005 | 24.25 |
| Jan 28, 2005 | 23.51 |
| Jan 27, 2005 | 23.86 |
| Jan 26, 2005 | 23.86 |
| Jan 25, 2005 | 23.86 |
| Jan 24, 2005 | 22.70 |
| Jan 21, 2005 | 22.90 |
| Jan 20, 2005 | 22.60 |
| Jan 19, 2005 | 22.65 |
| Jan 18, 2005 | 22.60 |
| Jan 14, 2005 | 22.73 |
| Jan 13, 2005 | 21.75 |
| Jan 12, 2005 | 21.77 |
| Jan 11, 2005 | 20.98 |
| Jan 10, 2005 | 21.72 |
| Jan 7, 2005 | 21.66 |
| Jan 6, 2005 | 21.65 |
| Jan 5, 2005 | 21.91 |
| Jan 4, 2005 | 22.51 |
| Jan 3, 2005 | 22.79 |
| Dec 31, 2004 | 23.62 |
| Dec 30, 2004 | 23.47 |
| Dec 29, 2004 | 24.73 |
| Dec 28, 2004 | 24.03 |
| Dec 27, 2004 | 23.40 |
| Dec 23, 2004 | 23.96 |
| Dec 22, 2004 | 23.92 |
| Dec 21, 2004 | 23.30 |
| Dec 20, 2004 | 21.00 |
| Dec 17, 2004 | 20.77 |
| Dec 16, 2004 | 20.91 |
| Dec 15, 2004 | 21.49 |
| Dec 14, 2004 | 21.70 |
| Dec 13, 2004 | 21.92 |
| Dec 10, 2004 | 21.76 |
| Dec 9, 2004 | 22.04 |
| Dec 8, 2004 | 21.15 |
| Dec 7, 2004 | 21.47 |
| Dec 6, 2004 | 21.95 |
| Dec 3, 2004 | 22.27 |
| Dec 2, 2004 | 22.37 |
| Dec 1, 2004 | 23.54 |
| Nov 30, 2004 | 24.09 |
| Nov 29, 2004 | 24.10 |
| Nov 26, 2004 | 22.73 |
| Nov 24, 2004 | 22.48 |
| Nov 23, 2004 | 22.94 |
| Nov 22, 2004 | 24.18 |
| Nov 19, 2004 | 23.95 |
| Nov 18, 2004 | 24.10 |
| Nov 17, 2004 | 24.39 |
| Nov 16, 2004 | 23.21 |
| Nov 15, 2004 | 23.38 |
| Nov 12, 2004 | 24.26 |
| Nov 11, 2004 | 24.07 |
| Nov 10, 2004 | 24.50 |
| Nov 9, 2004 | 24.82 |
| Nov 8, 2004 | 24.54 |
| Nov 5, 2004 | 24.50 |
| Nov 4, 2004 | 23.81 |
| Nov 3, 2004 | 23.95 |
| Nov 2, 2004 | 23.27 |
| Nov 1, 2004 | 23.38 |
| Oct 29, 2004 | 23.34 |
| Oct 28, 2004 | 22.07 |
| Oct 27, 2004 | 23.52 |
| Oct 26, 2004 | 23.49 |
| Oct 25, 2004 | 23.61 |
| Oct 22, 2004 | 23.03 |
| Oct 21, 2004 | 22.97 |
| Oct 20, 2004 | 22.93 |
| Oct 19, 2004 | 23.03 |
| Oct 18, 2004 | 24.51 |
| Oct 15, 2004 | 24.64 |
| Oct 14, 2004 | 24.34 |
| Oct 13, 2004 | 24.54 |
| Oct 12, 2004 | 25.99 |
| Oct 11, 2004 | 26.33 |
| Oct 8, 2004 | 25.87 |
| Oct 7, 2004 | 26.00 |
| Oct 6, 2004 | 26.76 |
| Oct 5, 2004 | 25.27 |
| Oct 4, 2004 | 25.25 |
| Oct 1, 2004 | 24.41 |
| Sep 30, 2004 | 24.11 |
| Sep 29, 2004 | 24.18 |
| Sep 28, 2004 | 23.23 |
| Sep 27, 2004 | 22.39 |
| Sep 24, 2004 | 22.41 |
| Sep 23, 2004 | 22.20 |
| Sep 22, 2004 | 22.39 |
| Sep 21, 2004 | 22.70 |
| Sep 20, 2004 | 22.28 |
| Sep 17, 2004 | 21.65 |
| Sep 16, 2004 | 21.99 |
| Sep 15, 2004 | 21.79 |
| Sep 14, 2004 | 22.00 |
| Sep 13, 2004 | 22.17 |
| Sep 10, 2004 | 22.20 |
| Sep 9, 2004 | 21.96 |
| Sep 8, 2004 | 21.12 |
| Sep 7, 2004 | 21.67 |
| Sep 3, 2004 | 21.22 |
| Sep 2, 2004 | 21.28 |
| Sep 1, 2004 | 21.06 |
| Aug 31, 2004 | 21.35 |
| Aug 30, 2004 | 20.76 |
| Aug 27, 2004 | 21.39 |
| Aug 26, 2004 | 21.16 |
| Aug 25, 2004 | 20.86 |
| Aug 24, 2004 | 19.99 |
| Aug 23, 2004 | 20.53 |
| Aug 20, 2004 | 21.04 |
| Aug 19, 2004 | 20.83 |
| Aug 18, 2004 | 20.71 |
| Aug 17, 2004 | 19.75 |
| Aug 16, 2004 | 20.17 |
| Aug 13, 2004 | 19.67 |
| Aug 12, 2004 | 19.71 |
| Aug 11, 2004 | 20.31 |
| Aug 10, 2004 | 20.09 |
| Aug 9, 2004 | 19.65 |
| Aug 6, 2004 | 20.03 |
| Aug 5, 2004 | 20.53 |
| Aug 4, 2004 | 20.80 |
| Aug 3, 2004 | 21.03 |
| Aug 2, 2004 | 21.33 |
| Jul 30, 2004 | 21.50 |
| Jul 29, 2004 | 21.92 |
| Jul 28, 2004 | 21.77 |
| Jul 27, 2004 | 22.05 |
| Jul 26, 2004 | 20.69 |
| Jul 23, 2004 | 20.27 |
| Jul 22, 2004 | 20.45 |
| Jul 21, 2004 | 21.17 |
| Jul 20, 2004 | 22.05 |
| Jul 19, 2004 | 22.32 |
| Jul 16, 2004 | 22.06 |
| Jul 15, 2004 | 21.60 |
| Jul 14, 2004 | 22.10 |
| Jul 13, 2004 | 21.39 |
| Jul 12, 2004 | 21.40 |
| Jul 9, 2004 | 21.19 |
| Jul 8, 2004 | 21.00 |
| Jul 7, 2004 | 22.00 |
| Jul 6, 2004 | 21.86 |
| Jul 2, 2004 | 21.53 |
| Jul 1, 2004 | 21.99 |
| Jun 30, 2004 | 21.88 |
| Jun 29, 2004 | 23.13 |
| Jun 28, 2004 | 21.73 |
| Jun 25, 2004 | 21.97 |
| Jun 24, 2004 | 21.81 |
| Jun 23, 2004 | 21.67 |
| Jun 22, 2004 | 21.50 |
| Jun 21, 2004 | 21.31 |
| Jun 18, 2004 | 21.85 |
| Jun 17, 2004 | 21.20 |
| Jun 16, 2004 | 21.47 |
| Jun 15, 2004 | 20.50 |
| Jun 14, 2004 | 20.26 |
| Jun 10, 2004 | 20.02 |
| Jun 9, 2004 | 20.19 |
| Jun 8, 2004 | 19.19 |
| Jun 7, 2004 | 19.03 |
| Jun 4, 2004 | 18.14 |
| Jun 3, 2004 | 18.19 |
| Jun 2, 2004 | 18.48 |
| Jun 1, 2004 | 19.17 |
| May 28, 2004 | 19.25 |
| May 27, 2004 | 19.15 |
| May 26, 2004 | 18.21 |
| May 25, 2004 | 17.99 |
| May 24, 2004 | 17.63 |
| May 21, 2004 | 18.03 |
| May 20, 2004 | 17.46 |
| May 19, 2004 | 17.43 |
| May 18, 2004 | 17.45 |
| May 17, 2004 | 16.77 |
| May 14, 2004 | 16.80 |
| May 13, 2004 | 16.80 |
| May 12, 2004 | 16.72 |
| May 11, 2004 | 16.91 |
| May 10, 2004 | 16.67 |
| May 7, 2004 | 16.76 |
| May 6, 2004 | 17.27 |
| May 5, 2004 | 17.57 |
| May 4, 2004 | 17.83 |
| May 3, 2004 | 17.00 |
| Apr 30, 2004 | 16.40 |
| Apr 29, 2004 | 16.77 |
| Apr 28, 2004 | 16.75 |
| Apr 27, 2004 | 17.32 |
| Apr 26, 2004 | 17.14 |
| Apr 23, 2004 | 17.09 |
| Apr 22, 2004 | 17.42 |
| Apr 21, 2004 | 17.27 |
| Apr 20, 2004 | 17.16 |
| Apr 19, 2004 | 17.22 |
| Apr 16, 2004 | 17.14 |
| Apr 15, 2004 | 17.01 |
| Apr 14, 2004 | 16.68 |
| Apr 13, 2004 | 16.70 |
| Apr 12, 2004 | 16.83 |
| Apr 8, 2004 | 16.81 |
| Apr 7, 2004 | 16.70 |
| Apr 6, 2004 | 16.67 |
| Apr 5, 2004 | 16.73 |
| Apr 2, 2004 | 16.73 |
| Apr 1, 2004 | 16.41 |
| Mar 31, 2004 | 16.41 |
| Mar 30, 2004 | 16.38 |
| Mar 29, 2004 | 15.97 |
| Mar 26, 2004 | 15.73 |
| Mar 25, 2004 | 15.60 |
| Mar 24, 2004 | 15.67 |
| Mar 23, 2004 | 15.54 |
| Mar 22, 2004 | 15.57 |
| Mar 19, 2004 | 15.66 |
| Mar 18, 2004 | 15.18 |
| Mar 17, 2004 | 14.59 |
| Mar 16, 2004 | 14.19 |
| Mar 15, 2004 | 14.67 |
| Mar 12, 2004 | 15.03 |
| Mar 11, 2004 | 15.07 |
| Mar 10, 2004 | 15.70 |
| Mar 9, 2004 | 15.93 |
| Mar 8, 2004 | 16.01 |
| Mar 5, 2004 | 16.03 |
| Mar 4, 2004 | 16.17 |
| Mar 3, 2004 | 15.72 |
| Mar 2, 2004 | 15.95 |
| Mar 1, 2004 | 16.15 |
| Feb 27, 2004 | 16.18 |
| Feb 26, 2004 | 15.99 |
| Feb 25, 2004 | 16.07 |
| Feb 24, 2004 | 16.00 |
| Feb 23, 2004 | 15.99 |
| Feb 20, 2004 | 16.03 |
| Feb 19, 2004 | 16.23 |
| Feb 18, 2004 | 16.31 |
| Feb 17, 2004 | 16.37 |
| Feb 13, 2004 | 16.02 |
| Feb 12, 2004 | 16.27 |
| Feb 11, 2004 | 16.27 |
| Feb 10, 2004 | 16.26 |
| Feb 9, 2004 | 15.97 |
| Feb 6, 2004 | 15.97 |
| Feb 5, 2004 | 16.07 |
| Feb 4, 2004 | 15.97 |
| Feb 3, 2004 | 15.67 |
| Feb 2, 2004 | 15.89 |
| Jan 30, 2004 | 15.85 |
| Jan 29, 2004 | 15.80 |
| Jan 28, 2004 | 16.60 |
| Jan 27, 2004 | 16.67 |
| Jan 26, 2004 | 16.76 |
| Jan 23, 2004 | 16.73 |
| Jan 22, 2004 | 16.83 |
| Jan 21, 2004 | 16.73 |
| Jan 20, 2004 | 16.83 |
| Jan 16, 2004 | 16.57 |
| Jan 15, 2004 | 16.59 |
| Jan 14, 2004 | 16.70 |
| Jan 13, 2004 | 16.73 |
| Jan 12, 2004 | 16.83 |
| Jan 9, 2004 | 16.56 |
| Jan 8, 2004 | 16.65 |
| Jan 7, 2004 | 16.53 |
| Jan 6, 2004 | 16.87 |
| Jan 5, 2004 | 16.81 |
| Jan 2, 2004 | 16.84 |
| Dec 31, 2003 | 16.78 |
| Dec 30, 2003 | 16.93 |
| Dec 29, 2003 | 16.80 |
| Dec 26, 2003 | 16.67 |
| Dec 24, 2003 | 16.45 |
| Dec 23, 2003 | 16.51 |
| Dec 22, 2003 | 16.41 |
| Dec 19, 2003 | 16.48 |
| Dec 18, 2003 | 16.53 |
| Dec 17, 2003 | 16.89 |
| Dec 16, 2003 | 17.37 |
| Dec 15, 2003 | 17.85 |
| Dec 12, 2003 | 17.93 |
| Dec 11, 2003 | 17.75 |
| Dec 10, 2003 | 17.03 |
| Dec 9, 2003 | 17.11 |
| Dec 8, 2003 | 16.65 |
| Dec 5, 2003 | 16.29 |
| Dec 4, 2003 | 16.53 |
| Dec 3, 2003 | 16.31 |
| Dec 2, 2003 | 16.72 |
| Dec 1, 2003 | 16.67 |
| Nov 28, 2003 | 16.15 |
| Nov 26, 2003 | 16.39 |
| Nov 25, 2003 | 15.96 |
| Nov 24, 2003 | 15.96 |
| Nov 21, 2003 | 15.33 |
| Nov 20, 2003 | 15.31 |
| Nov 19, 2003 | 15.83 |
| Nov 18, 2003 | 15.17 |
| Nov 17, 2003 | 15.18 |
| Nov 14, 2003 | 15.64 |
| Nov 13, 2003 | 15.79 |
| Nov 12, 2003 | 15.97 |
| Nov 11, 2003 | 15.30 |
| Nov 10, 2003 | 15.18 |
| Nov 7, 2003 | 16.13 |
| Nov 6, 2003 | 16.13 |
| Nov 5, 2003 | 16.20 |
| Nov 4, 2003 | 16.40 |
| Nov 3, 2003 | 16.59 |
| Oct 31, 2003 | 16.27 |
| Oct 30, 2003 | 16.16 |
| Oct 29, 2003 | 16.26 |
| Oct 28, 2003 | 16.33 |
| Oct 27, 2003 | 15.38 |
| Oct 24, 2003 | 15.39 |
| Oct 23, 2003 | 15.21 |
| Oct 22, 2003 | 15.38 |
| Oct 21, 2003 | 15.94 |
| Oct 20, 2003 | 15.89 |
| Oct 17, 2003 | 15.77 |
| Oct 16, 2003 | 16.03 |
| Oct 15, 2003 | 16.11 |
| Oct 14, 2003 | 16.20 |
| Oct 13, 2003 | 16.31 |
| Oct 10, 2003 | 15.74 |
| Oct 9, 2003 | 15.89 |
| Oct 8, 2003 | 15.81 |
| Oct 7, 2003 | 16.06 |
| Oct 6, 2003 | 16.01 |
| Oct 3, 2003 | 15.73 |
| Oct 2, 2003 | 15.47 |
| Oct 1, 2003 | 15.33 |
| Sep 30, 2003 | 14.47 |
| Sep 29, 2003 | 14.75 |
| Sep 26, 2003 | 14.47 |
| Sep 25, 2003 | 15.10 |
| Sep 24, 2003 | 15.12 |
| Sep 23, 2003 | 15.21 |
| Sep 22, 2003 | 15.13 |
| Sep 19, 2003 | 15.50 |
| Sep 18, 2003 | 14.63 |
| Sep 17, 2003 | 14.53 |
| Sep 16, 2003 | 14.81 |
| Sep 15, 2003 | 14.51 |
| Sep 12, 2003 | 14.43 |
| Sep 11, 2003 | 14.19 |
| Sep 10, 2003 | 14.31 |
| Sep 9, 2003 | 15.13 |
| Sep 8, 2003 | 14.99 |
| Sep 5, 2003 | 14.61 |
| Sep 4, 2003 | 14.67 |
| Sep 3, 2003 | 14.67 |
| Sep 2, 2003 | 14.67 |
| Aug 29, 2003 | 14.77 |
| Aug 28, 2003 | 14.82 |
| Aug 27, 2003 | 15.33 |
| Aug 26, 2003 | 14.41 |
| Aug 25, 2003 | 13.93 |
| Aug 22, 2003 | 14.81 |
| Aug 21, 2003 | 15.67 |
| Aug 20, 2003 | 15.50 |
| Aug 19, 2003 | 15.48 |
| Aug 18, 2003 | 15.11 |
| Aug 15, 2003 | 14.99 |
| Aug 14, 2003 | 15.45 |
| Aug 13, 2003 | 15.29 |
| Aug 12, 2003 | 15.23 |
| Aug 11, 2003 | 15.25 |
| Aug 8, 2003 | 14.48 |
| Aug 7, 2003 | 14.31 |
| Aug 6, 2003 | 14.77 |
| Aug 5, 2003 | 15.43 |
| Aug 4, 2003 | 15.51 |
| Aug 1, 2003 | 15.63 |
| Jul 31, 2003 | 15.73 |
| Jul 30, 2003 | 15.10 |
| Jul 29, 2003 | 15.00 |
| Jul 28, 2003 | 14.77 |
| Jul 25, 2003 | 14.50 |
| Jul 24, 2003 | 14.48 |
| Jul 23, 2003 | 14.56 |
| Jul 22, 2003 | 14.05 |
| Jul 21, 2003 | 13.91 |
| Jul 18, 2003 | 14.08 |
| Jul 17, 2003 | 14.33 |
| Jul 16, 2003 | 14.59 |
| Jul 15, 2003 | 14.47 |
| Jul 14, 2003 | 14.60 |
| Jul 11, 2003 | 14.29 |
| Jul 10, 2003 | 13.85 |
| Jul 9, 2003 | 13.79 |
| Jul 8, 2003 | 13.93 |
| Jul 7, 2003 | 13.77 |
| Jul 3, 2003 | 13.52 |
| Jul 2, 2003 | 13.67 |
| Jul 1, 2003 | 13.55 |
| Jun 30, 2003 | 13.71 |
| Jun 27, 2003 | 13.51 |
| Jun 26, 2003 | 13.49 |
| Jun 25, 2003 | 13.33 |
| Jun 24, 2003 | 13.33 |
| Jun 23, 2003 | 13.27 |
| Jun 20, 2003 | 13.39 |
| Jun 19, 2003 | 13.34 |
| Jun 18, 2003 | 13.43 |
| Jun 17, 2003 | 13.50 |
| Jun 16, 2003 | 13.33 |
| Jun 13, 2003 | 13.15 |
| Jun 12, 2003 | 13.31 |
| Jun 11, 2003 | 13.33 |
| Jun 10, 2003 | 13.33 |
| Jun 9, 2003 | 12.55 |
| Jun 6, 2003 | 12.67 |
| Jun 5, 2003 | 13.03 |
| Jun 4, 2003 | 12.93 |
| Jun 3, 2003 | 13.00 |
| Jun 2, 2003 | 13.19 |
| May 30, 2003 | 12.89 |
| May 29, 2003 | 12.90 |
| May 28, 2003 | 13.31 |
| May 27, 2003 | 13.33 |
| May 23, 2003 | 13.15 |
| May 22, 2003 | 13.33 |
| May 21, 2003 | 13.11 |
| May 20, 2003 | 12.78 |
| May 19, 2003 | 12.90 |
| May 16, 2003 | 13.23 |
| May 15, 2003 | 13.19 |
| May 14, 2003 | 12.38 |
| May 13, 2003 | 12.90 |
| May 12, 2003 | 12.81 |
| May 9, 2003 | 12.99 |
| May 8, 2003 | 12.33 |
| May 7, 2003 | 12.47 |
| May 6, 2003 | 12.29 |
| May 5, 2003 | 11.59 |
| May 2, 2003 | 11.37 |
| May 1, 2003 | 11.53 |
| Apr 30, 2003 | 11.53 |
| Apr 29, 2003 | 11.47 |
| Apr 28, 2003 | 11.77 |
| Apr 25, 2003 | 11.73 |
| Apr 24, 2003 | 11.97 |
| Apr 23, 2003 | 12.13 |
| Apr 22, 2003 | 12.00 |
| Apr 21, 2003 | 12.04 |
| Apr 17, 2003 | 11.40 |
| Apr 16, 2003 | 11.33 |
| Apr 15, 2003 | 11.33 |
| Apr 14, 2003 | 11.37 |
| Apr 11, 2003 | 11.41 |
| Apr 10, 2003 | 11.65 |
| Apr 9, 2003 | 11.73 |
| Apr 8, 2003 | 11.81 |
| Apr 7, 2003 | 11.68 |
| Apr 4, 2003 | 11.15 |
| Apr 3, 2003 | 11.43 |
| Apr 2, 2003 | 11.89 |
| Apr 1, 2003 | 11.81 |
| Mar 31, 2003 | 12.43 |
| Mar 28, 2003 | 12.29 |
| Mar 27, 2003 | 12.26 |
| Mar 26, 2003 | 12.56 |
| Mar 25, 2003 | 13.21 |
| Mar 24, 2003 | 13.14 |
| Mar 21, 2003 | 13.27 |
| Mar 20, 2003 | 13.33 |
| Mar 19, 2003 | 12.87 |
| Mar 18, 2003 | 12.30 |
| Mar 17, 2003 | 12.26 |
| Mar 14, 2003 | 11.61 |
| Mar 13, 2003 | 11.73 |
| Mar 12, 2003 | 11.26 |
| Mar 11, 2003 | 11.75 |
| Mar 10, 2003 | 11.73 |
| Mar 7, 2003 | 11.70 |
| Mar 6, 2003 | 12.15 |
| Mar 5, 2003 | 11.74 |
| Mar 4, 2003 | 11.94 |
| Mar 3, 2003 | 12.06 |
| Feb 28, 2003 | 12.41 |
| Feb 27, 2003 | 12.03 |
| Feb 26, 2003 | 11.69 |
| Feb 25, 2003 | 11.80 |
| Feb 24, 2003 | 11.99 |
| Feb 21, 2003 | 12.00 |
| Feb 20, 2003 | 12.27 |
| Feb 19, 2003 | 11.99 |
| Feb 18, 2003 | 12.03 |
| Feb 14, 2003 | 12.12 |
| Feb 13, 2003 | 11.95 |
| Feb 12, 2003 | 11.93 |
| Feb 11, 2003 | 11.90 |
| Feb 10, 2003 | 11.80 |
| Feb 7, 2003 | 11.70 |
| Feb 6, 2003 | 11.68 |
| Feb 5, 2003 | 11.68 |
| Feb 4, 2003 | 11.71 |
| Feb 3, 2003 | 11.90 |
| Jan 31, 2003 | 12.00 |
| Jan 30, 2003 | 11.78 |
| Jan 29, 2003 | 12.03 |
| Jan 28, 2003 | 11.86 |
| Jan 27, 2003 | 11.83 |
| Jan 24, 2003 | 11.74 |
| Jan 23, 2003 | 12.07 |
| Jan 22, 2003 | 11.93 |
| Jan 21, 2003 | 12.12 |
| Jan 17, 2003 | 12.39 |
| Jan 16, 2003 | 12.53 |
| Jan 15, 2003 | 12.35 |
| Jan 14, 2003 | 12.33 |
| Jan 13, 2003 | 12.19 |
| Jan 10, 2003 | 12.23 |
| Jan 9, 2003 | 12.48 |
| Jan 8, 2003 | 12.54 |
| Jan 7, 2003 | 12.48 |
| Jan 6, 2003 | 13.13 |
| Jan 3, 2003 | 13.01 |
| Jan 2, 2003 | 13.13 |
| Dec 31, 2002 | 12.69 |
| Dec 30, 2002 | 12.60 |
| Dec 27, 2002 | 12.27 |
| Dec 26, 2002 | 12.70 |
| Dec 24, 2002 | 12.93 |
| Dec 23, 2002 | 12.70 |
| Dec 20, 2002 | 12.66 |
| Dec 19, 2002 | 12.09 |
| Dec 18, 2002 | 12.66 |
| Dec 17, 2002 | 12.83 |
| Dec 16, 2002 | 12.53 |
| Dec 13, 2002 | 12.25 |
| Dec 12, 2002 | 12.61 |
| Dec 11, 2002 | 12.29 |
| Dec 10, 2002 | 12.33 |
| Dec 9, 2002 | 12.07 |
| Dec 6, 2002 | 12.13 |
| Dec 5, 2002 | 12.33 |
| Dec 4, 2002 | 12.15 |
| Dec 3, 2002 | 12.19 |
| Dec 2, 2002 | 12.50 |
| Nov 29, 2002 | 12.90 |
| Nov 27, 2002 | 12.66 |
| Nov 26, 2002 | 12.60 |
| Nov 25, 2002 | 12.69 |
| Nov 22, 2002 | 12.42 |
| Nov 21, 2002 | 12.55 |
| Nov 20, 2002 | 13.20 |
| Nov 19, 2002 | 13.21 |
| Nov 18, 2002 | 13.62 |
| Nov 15, 2002 | 14.10 |
| Nov 14, 2002 | 14.39 |
| Nov 13, 2002 | 13.90 |
| Nov 12, 2002 | 13.55 |
| Nov 11, 2002 | 13.06 |
| Nov 8, 2002 | 13.65 |
| Nov 7, 2002 | 13.61 |
| Nov 6, 2002 | 14.23 |
| Nov 5, 2002 | 14.02 |
| Nov 4, 2002 | 14.34 |
| Nov 1, 2002 | 14.23 |
| Oct 31, 2002 | 13.69 |
| Oct 30, 2002 | 13.66 |
| Oct 29, 2002 | 13.18 |
| Oct 28, 2002 | 12.81 |
| Oct 25, 2002 | 13.67 |
| Oct 24, 2002 | 13.75 |
| Oct 23, 2002 | 14.09 |
| Oct 22, 2002 | 13.33 |
| Oct 21, 2002 | 14.17 |
| Oct 18, 2002 | 13.94 |
| Oct 17, 2002 | 13.87 |
| Oct 16, 2002 | 13.49 |
| Oct 15, 2002 | 13.43 |
| Oct 14, 2002 | 13.33 |
| Oct 11, 2002 | 13.21 |
| Oct 10, 2002 | 13.00 |
| Oct 9, 2002 | 13.38 |
| Oct 8, 2002 | 13.93 |
| Oct 7, 2002 | 14.17 |
| Oct 4, 2002 | 14.59 |
| Oct 3, 2002 | 14.17 |
| Oct 2, 2002 | 14.51 |
| Oct 1, 2002 | 15.24 |
| Sep 30, 2002 | 14.84 |
| Sep 27, 2002 | 14.77 |
| Sep 26, 2002 | 13.51 |
| Sep 25, 2002 | 13.11 |
| Sep 24, 2002 | 13.13 |
| Sep 23, 2002 | 13.02 |
| Sep 20, 2002 | 13.91 |
| Sep 19, 2002 | 13.47 |
| Sep 18, 2002 | 13.40 |
| Sep 17, 2002 | 13.38 |
| Sep 16, 2002 | 13.78 |
| Sep 13, 2002 | 13.93 |
| Sep 12, 2002 | 14.27 |
| Sep 11, 2002 | 14.11 |
| Sep 10, 2002 | 13.66 |
| Sep 9, 2002 | 13.49 |
| Sep 6, 2002 | 13.37 |
| Sep 5, 2002 | 13.52 |
| Sep 4, 2002 | 13.43 |
| Sep 3, 2002 | 13.33 |
| Aug 30, 2002 | 13.33 |
| Aug 29, 2002 | 13.61 |
| Aug 28, 2002 | 13.49 |
| Aug 27, 2002 | 14.16 |
| Aug 26, 2002 | 13.93 |
| Aug 23, 2002 | 13.97 |
| Aug 22, 2002 | 14.66 |
| Aug 21, 2002 | 14.47 |
| Aug 20, 2002 | 14.19 |
| Aug 19, 2002 | 14.42 |
| Aug 16, 2002 | 13.66 |
| Aug 15, 2002 | 13.83 |
| Aug 14, 2002 | 13.87 |
| Aug 13, 2002 | 13.55 |
| Aug 12, 2002 | 14.21 |
| Aug 9, 2002 | 14.07 |
| Aug 8, 2002 | 15.09 |
| Aug 7, 2002 | 14.50 |
| Aug 6, 2002 | 14.61 |
| Aug 5, 2002 | 14.01 |
| Aug 2, 2002 | 13.94 |
| Aug 1, 2002 | 13.87 |
| Jul 31, 2002 | 13.85 |
| Jul 30, 2002 | 13.80 |
| Jul 29, 2002 | 13.33 |
| Jul 26, 2002 | 13.33 |
| Jul 25, 2002 | 13.19 |
| Jul 24, 2002 | 13.37 |
| Jul 23, 2002 | 13.99 |
| Jul 22, 2002 | 14.26 |
| Jul 19, 2002 | 14.77 |
| Jul 18, 2002 | 15.33 |
| Jul 17, 2002 | 15.87 |
| Jul 16, 2002 | 16.25 |
| Jul 15, 2002 | 16.46 |
| Jul 12, 2002 | 16.67 |
| Jul 11, 2002 | 16.63 |
| Jul 10, 2002 | 16.33 |
| Jul 9, 2002 | 16.67 |
| Jul 8, 2002 | 16.00 |
| Jul 5, 2002 | 16.30 |
| Jul 3, 2002 | 15.80 |
| Jul 2, 2002 | 15.74 |
| Jul 1, 2002 | 15.28 |
| Jun 28, 2002 | 14.79 |
| Jun 27, 2002 | 15.21 |
| Jun 26, 2002 | 14.67 |
| Jun 25, 2002 | 14.80 |
| Jun 24, 2002 | 15.16 |
| Jun 21, 2002 | 14.99 |
| Jun 20, 2002 | 14.69 |
| Jun 19, 2002 | 14.63 |
| Jun 18, 2002 | 15.30 |
| Jun 17, 2002 | 15.22 |
| Jun 14, 2002 | 15.01 |
| Jun 13, 2002 | 14.86 |
| Jun 12, 2002 | 15.38 |
| Jun 11, 2002 | 15.34 |
| Jun 10, 2002 | 15.51 |
| Jun 7, 2002 | 15.36 |
| Jun 6, 2002 | 15.33 |
| Jun 5, 2002 | 15.83 |
| Jun 4, 2002 | 16.00 |
| Jun 3, 2002 | 15.47 |
| May 31, 2002 | 15.83 |
| May 30, 2002 | 15.73 |
| May 29, 2002 | 15.33 |
| May 28, 2002 | 15.34 |
| May 24, 2002 | 15.34 |
| May 23, 2002 | 15.61 |
| May 22, 2002 | 15.41 |
| May 21, 2002 | 15.52 |
| May 20, 2002 | 15.68 |
| May 17, 2002 | 15.99 |
| May 16, 2002 | 15.74 |
| May 15, 2002 | 16.18 |
| May 14, 2002 | 16.06 |
| May 13, 2002 | 16.27 |
| May 10, 2002 | 15.90 |
| May 9, 2002 | 16.00 |
| May 8, 2002 | 15.81 |
| May 7, 2002 | 16.40 |
| May 6, 2002 | 16.09 |
| May 3, 2002 | 16.37 |
| May 2, 2002 | 16.43 |
| May 1, 2002 | 16.53 |
| Apr 30, 2002 | 15.25 |
| Apr 29, 2002 | 14.99 |
| Apr 26, 2002 | 14.91 |
| Apr 25, 2002 | 14.81 |
| Apr 24, 2002 | 14.90 |
| Apr 23, 2002 | 15.23 |
| Apr 22, 2002 | 15.13 |
| Apr 19, 2002 | 15.80 |
| Apr 18, 2002 | 15.93 |
| Apr 17, 2002 | 16.53 |
| Apr 16, 2002 | 16.33 |
| Apr 15, 2002 | 15.86 |
| Apr 12, 2002 | 15.18 |
| Apr 11, 2002 | 15.70 |
| Apr 10, 2002 | 15.63 |
| Apr 9, 2002 | 15.68 |
| Apr 8, 2002 | 15.63 |
| Apr 5, 2002 | 15.44 |
| Apr 4, 2002 | 15.35 |
| Apr 3, 2002 | 14.70 |
| Apr 2, 2002 | 13.83 |
| Apr 1, 2002 | 14.60 |
| Mar 28, 2002 | 14.51 |
| Mar 27, 2002 | 14.06 |
| Mar 26, 2002 | 12.87 |
| Mar 25, 2002 | 12.77 |
| Mar 22, 2002 | 12.93 |
| Mar 21, 2002 | 13.17 |
| Mar 20, 2002 | 13.05 |
| Mar 19, 2002 | 12.33 |
| Mar 18, 2002 | 12.10 |
| Mar 15, 2002 | 12.10 |
| Mar 14, 2002 | 12.07 |
| Mar 13, 2002 | 12.46 |
| Mar 12, 2002 | 12.34 |
| Mar 11, 2002 | 12.67 |
| Mar 8, 2002 | 12.87 |
| Mar 7, 2002 | 11.59 |
| Mar 6, 2002 | 11.42 |
| Mar 5, 2002 | 11.30 |
| Mar 4, 2002 | 11.29 |
| Mar 1, 2002 | 11.33 |
| Feb 28, 2002 | 11.29 |
| Feb 27, 2002 | 11.26 |
| Feb 26, 2002 | 10.77 |
| Feb 25, 2002 | 10.60 |
| Feb 22, 2002 | 10.47 |
| Feb 21, 2002 | 10.30 |
| Feb 20, 2002 | 10.40 |
| Feb 19, 2002 | 10.19 |
| Feb 15, 2002 | 10.00 |
| Feb 14, 2002 | 11.51 |
| Feb 13, 2002 | 11.78 |
| Feb 12, 2002 | 11.70 |
| Feb 11, 2002 | 11.87 |
| Feb 8, 2002 | 12.00 |
| Feb 7, 2002 | 11.55 |
| Feb 6, 2002 | 11.83 |
| Feb 5, 2002 | 11.99 |
| Feb 4, 2002 | 11.86 |
| Feb 1, 2002 | 11.77 |
| Jan 31, 2002 | 11.17 |
| Jan 30, 2002 | 11.09 |
| Jan 29, 2002 | 11.26 |
| Jan 28, 2002 | 11.33 |
| Jan 25, 2002 | 10.84 |
| Jan 24, 2002 | 11.01 |
| Jan 23, 2002 | 10.93 |
| Jan 22, 2002 | 10.69 |
| Jan 18, 2002 | 10.79 |
| Jan 17, 2002 | 10.93 |
| Jan 16, 2002 | 10.90 |
| Jan 15, 2002 | 10.75 |
| Jan 14, 2002 | 10.55 |
| Jan 11, 2002 | 11.88 |
| Jan 10, 2002 | 11.67 |
| Jan 9, 2002 | 12.10 |
| Jan 8, 2002 | 12.16 |
| Jan 7, 2002 | 11.93 |
| Jan 4, 2002 | 12.12 |
| Jan 3, 2002 | 12.17 |
| Jan 2, 2002 | 12.27 |
| Dec 31, 2001 | 11.68 |
| Dec 28, 2001 | 12.97 |
| Dec 27, 2001 | 12.95 |
| Dec 26, 2001 | 13.11 |
| Dec 24, 2001 | 13.07 |
| Dec 21, 2001 | 13.00 |
| Dec 20, 2001 | 12.24 |
| Dec 19, 2001 | 12.20 |
| Dec 18, 2001 | 12.67 |
| Dec 17, 2001 | 13.93 |
| Dec 14, 2001 | 13.60 |
| Dec 13, 2001 | 13.31 |
| Dec 12, 2001 | 13.07 |
| Dec 11, 2001 | 12.63 |
| Dec 10, 2001 | 12.92 |
| Dec 7, 2001 | 12.77 |
| Dec 6, 2001 | 12.53 |
| Dec 5, 2001 | 12.86 |
| Dec 4, 2001 | 12.73 |
| Dec 3, 2001 | 12.50 |
| Nov 30, 2001 | 12.60 |
| Nov 29, 2001 | 12.53 |
| Nov 28, 2001 | 12.27 |
| Nov 27, 2001 | 11.76 |
| Nov 26, 2001 | 11.91 |
| Nov 23, 2001 | 11.77 |
| Nov 21, 2001 | 11.65 |
| Nov 20, 2001 | 11.47 |
| Nov 19, 2001 | 11.97 |
| Nov 16, 2001 | 11.60 |
| Nov 15, 2001 | 11.57 |
| Nov 14, 2001 | 11.87 |
| Nov 13, 2001 | 11.57 |
| Nov 12, 2001 | 11.79 |
| Nov 9, 2001 | 11.57 |
| Nov 8, 2001 | 11.57 |
| Nov 7, 2001 | 11.57 |
| Nov 6, 2001 | 11.71 |
| Nov 5, 2001 | 11.67 |
| Nov 2, 2001 | 11.47 |
| Nov 1, 2001 | 11.41 |
| Oct 31, 2001 | 11.80 |
| Oct 30, 2001 | 11.75 |
| Oct 29, 2001 | 11.57 |
| Oct 26, 2001 | 11.40 |
| Oct 25, 2001 | 11.50 |
| Oct 24, 2001 | 11.37 |
| Oct 23, 2001 | 11.37 |
| Oct 22, 2001 | 11.60 |
| Oct 19, 2001 | 11.25 |
| Oct 18, 2001 | 11.45 |
| Oct 17, 2001 | 11.33 |
| Oct 16, 2001 | 11.47 |
| Oct 15, 2001 | 11.31 |
| Oct 12, 2001 | 11.45 |
| Oct 11, 2001 | 10.47 |
| Oct 10, 2001 | 10.53 |
| Oct 9, 2001 | 11.00 |
| Oct 8, 2001 | 11.60 |
| Oct 5, 2001 | 11.53 |
| Oct 4, 2001 | 11.49 |
| Oct 3, 2001 | 11.37 |
| Oct 2, 2001 | 10.67 |
| Oct 1, 2001 | 10.36 |
| Sep 28, 2001 | 10.07 |
| Sep 27, 2001 | 10.23 |
| Sep 26, 2001 | 8.97 |
| Sep 25, 2001 | 9.33 |
| Sep 24, 2001 | 11.67 |
| Sep 21, 2001 | 11.53 |
| Sep 20, 2001 | 11.50 |
| Sep 19, 2001 | 12.53 |
| Sep 18, 2001 | 12.77 |
| Sep 17, 2001 | 12.57 |
| Sep 10, 2001 | 12.78 |
| Sep 7, 2001 | 12.74 |
| Sep 6, 2001 | 12.81 |
| Sep 5, 2001 | 12.77 |
| Sep 4, 2001 | 13.12 |
| Aug 31, 2001 | 13.00 |
| Aug 30, 2001 | 13.02 |
| Aug 29, 2001 | 12.85 |
| Aug 28, 2001 | 12.71 |
| Aug 27, 2001 | 12.84 |
| Aug 24, 2001 | 13.13 |
| Aug 23, 2001 | 12.97 |
| Aug 22, 2001 | 13.02 |
| Aug 21, 2001 | 13.13 |
| Aug 20, 2001 | 13.33 |
| Aug 17, 2001 | 13.13 |
| Aug 16, 2001 | 13.26 |
| Aug 15, 2001 | 12.69 |
| Aug 14, 2001 | 12.77 |
| Aug 13, 2001 | 12.80 |
| Aug 10, 2001 | 13.12 |
| Aug 9, 2001 | 13.17 |
| Aug 8, 2001 | 12.87 |
| Aug 7, 2001 | 13.21 |
| Aug 6, 2001 | 13.13 |
| Aug 3, 2001 | 13.10 |
| Aug 2, 2001 | 13.05 |
| Aug 1, 2001 | 12.89 |
| Jul 31, 2001 | 12.73 |
| Jul 30, 2001 | 12.90 |
| Jul 27, 2001 | 12.70 |
| Jul 26, 2001 | 12.73 |
| Jul 25, 2001 | 12.83 |
| Jul 24, 2001 | 12.67 |
| Jul 23, 2001 | 13.05 |
| Jul 20, 2001 | 13.21 |
| Jul 19, 2001 | 13.13 |
| Jul 18, 2001 | 12.60 |
| Jul 17, 2001 | 12.90 |
| Jul 16, 2001 | 12.60 |
| Jul 13, 2001 | 12.93 |
| Jul 12, 2001 | 12.60 |
| Jul 11, 2001 | 12.96 |
| Jul 10, 2001 | 13.17 |
| Jul 9, 2001 | 13.17 |
| Jul 6, 2001 | 12.87 |
| Jul 5, 2001 | 13.25 |
| Jul 3, 2001 | 13.40 |
| Jul 2, 2001 | 13.20 |
| Jun 29, 2001 | 13.07 |
| Jun 28, 2001 | 12.69 |
| Jun 27, 2001 | 12.71 |
| Jun 26, 2001 | 12.66 |
| Jun 25, 2001 | 12.47 |
| Jun 22, 2001 | 12.50 |
| Jun 21, 2001 | 12.64 |
| Jun 20, 2001 | 12.63 |
| Jun 19, 2001 | 12.70 |
| Jun 18, 2001 | 12.57 |
| Jun 15, 2001 | 12.60 |
| Jun 14, 2001 | 12.60 |
| Jun 13, 2001 | 12.60 |
| Jun 12, 2001 | 12.59 |
| Jun 11, 2001 | 12.53 |
| Jun 8, 2001 | 12.73 |
| Jun 7, 2001 | 12.70 |
| Jun 6, 2001 | 13.13 |
| Jun 5, 2001 | 12.87 |
| Jun 4, 2001 | 12.67 |
| Jun 1, 2001 | 12.64 |
| May 31, 2001 | 12.53 |
| May 30, 2001 | 12.43 |
| May 29, 2001 | 12.67 |
| May 25, 2001 | 13.17 |
| May 24, 2001 | 13.19 |
| May 23, 2001 | 12.50 |
| May 22, 2001 | 12.50 |
| May 21, 2001 | 13.17 |
| May 18, 2001 | 13.67 |
| May 17, 2001 | 13.04 |
| May 16, 2001 | 12.70 |
| May 15, 2001 | 13.33 |
| May 14, 2001 | 13.00 |
| May 11, 2001 | 12.41 |
| May 10, 2001 | 12.77 |
| May 9, 2001 | 12.67 |
| May 8, 2001 | 12.19 |
| May 7, 2001 | 12.40 |
| May 4, 2001 | 12.00 |
| May 3, 2001 | 13.67 |
| May 2, 2001 | 14.65 |
| May 1, 2001 | 14.01 |
| Apr 30, 2001 | 14.59 |
| Apr 27, 2001 | 13.99 |
| Apr 26, 2001 | 13.33 |
| Apr 25, 2001 | 12.73 |
| Apr 24, 2001 | 11.33 |
| Apr 23, 2001 | 10.87 |
| Apr 20, 2001 | 10.97 |
| Apr 19, 2001 | 11.53 |
| Apr 18, 2001 | 11.53 |
| Apr 17, 2001 | 11.59 |
| Apr 16, 2001 | 11.59 |
| Apr 12, 2001 | 11.33 |
| Apr 11, 2001 | 11.23 |
| Apr 10, 2001 | 11.65 |
| Apr 9, 2001 | 11.50 |
| Apr 6, 2001 | 11.31 |
| Apr 5, 2001 | 11.50 |
| Apr 4, 2001 | 10.67 |
| Apr 3, 2001 | 10.50 |
| Apr 2, 2001 | 10.50 |
| Mar 30, 2001 | 10.63 |
| Mar 29, 2001 | 10.17 |
| Mar 28, 2001 | 10.33 |
| Mar 27, 2001 | 10.31 |
| Mar 26, 2001 | 10.17 |
| Mar 23, 2001 | 10.54 |
| Mar 22, 2001 | 10.33 |
| Mar 21, 2001 | 10.58 |
| Mar 20, 2001 | 10.13 |
| Mar 19, 2001 | 10.21 |
| Mar 16, 2001 | 9.83 |
| Mar 15, 2001 | 10.04 |
| Mar 14, 2001 | 10.00 |
| Mar 13, 2001 | 10.17 |
| Mar 12, 2001 | 10.10 |
| Mar 9, 2001 | 10.38 |
| Mar 8, 2001 | 10.08 |
| Mar 7, 2001 | 10.42 |
| Mar 6, 2001 | 10.00 |
| Mar 5, 2001 | 9.92 |
| Mar 2, 2001 | 9.50 |
| Mar 1, 2001 | 9.79 |
| Feb 28, 2001 | 9.79 |
| Feb 27, 2001 | 9.96 |
| Feb 26, 2001 | 9.83 |
| Feb 23, 2001 | 9.83 |
| Feb 22, 2001 | 9.58 |
| Feb 21, 2001 | 9.67 |
| Feb 20, 2001 | 9.96 |
| Feb 16, 2001 | 10.25 |
| Feb 15, 2001 | 10.33 |
| Feb 14, 2001 | 10.29 |
| Feb 13, 2001 | 10.50 |
| Feb 12, 2001 | 10.58 |
| Feb 9, 2001 | 10.75 |
| Feb 8, 2001 | 10.67 |
| Feb 7, 2001 | 10.83 |
| Feb 6, 2001 | 10.67 |
| Feb 5, 2001 | 10.83 |
| Feb 2, 2001 | 10.92 |
| Feb 1, 2001 | 10.25 |
| Jan 31, 2001 | 10.13 |
| Jan 30, 2001 | 10.33 |
| Jan 29, 2001 | 10.08 |
| Jan 26, 2001 | 10.08 |
| Jan 25, 2001 | 10.00 |
| Jan 24, 2001 | 10.00 |
| Jan 23, 2001 | 10.17 |
| Jan 22, 2001 | 10.25 |
| Jan 19, 2001 | 10.08 |
| Jan 18, 2001 | 10.08 |
| Jan 17, 2001 | 10.08 |
| Jan 16, 2001 | 10.17 |
| Jan 12, 2001 | 10.17 |
| Jan 11, 2001 | 10.38 |
| Jan 10, 2001 | 10.29 |
| Jan 9, 2001 | 10.33 |
| Jan 8, 2001 | 10.71 |
| Jan 5, 2001 | 11.08 |
| Jan 4, 2001 | 11.92 |
| Jan 3, 2001 | 11.67 |
| Jan 2, 2001 | 10.75 |
| Dec 29, 2000 | 11.71 |
| Dec 28, 2000 | 12.00 |
| Dec 27, 2000 | 11.67 |
| Dec 26, 2000 | 10.75 |
| Dec 22, 2000 | 11.13 |
| Dec 21, 2000 | 10.67 |
| Dec 20, 2000 | 10.75 |
| Dec 19, 2000 | 10.63 |
| Dec 18, 2000 | 9.75 |
| Dec 15, 2000 | 9.17 |
| Dec 14, 2000 | 9.21 |
| Dec 13, 2000 | 9.33 |
| Dec 12, 2000 | 8.75 |
| Dec 11, 2000 | 8.88 |
| Dec 8, 2000 | 8.92 |
| Dec 7, 2000 | 8.89 |
| Dec 6, 2000 | 8.63 |
| Dec 5, 2000 | 8.83 |
| Dec 4, 2000 | 8.83 |
| Dec 1, 2000 | 9.00 |
| Nov 30, 2000 | 9.08 |
| Nov 29, 2000 | 9.00 |
| Nov 28, 2000 | 9.00 |
| Nov 27, 2000 | 9.13 |
| Nov 24, 2000 | 8.75 |
| Nov 22, 2000 | 8.79 |
| Nov 21, 2000 | 8.79 |
| Nov 20, 2000 | 8.83 |
| Nov 17, 2000 | 8.83 |
| Nov 16, 2000 | 8.71 |
| Nov 15, 2000 | 8.75 |
| Nov 14, 2000 | 8.67 |
| Nov 13, 2000 | 8.79 |
| Nov 10, 2000 | 8.83 |
| Nov 9, 2000 | 9.08 |
| Nov 8, 2000 | 9.00 |
| Nov 7, 2000 | 8.96 |
| Nov 6, 2000 | 9.00 |
| Nov 3, 2000 | 9.19 |
| Nov 2, 2000 | 9.29 |
| Nov 1, 2000 | 9.33 |
| Oct 31, 2000 | 8.38 |
| Oct 30, 2000 | 8.25 |
| Oct 27, 2000 | 7.67 |
| Oct 26, 2000 | 8.50 |
| Oct 25, 2000 | 8.25 |
| Oct 24, 2000 | 9.33 |
| Oct 23, 2000 | 9.67 |
| Oct 20, 2000 | 9.83 |
| Oct 19, 2000 | 10.08 |
| Oct 18, 2000 | 10.25 |
| Oct 17, 2000 | 10.38 |
| Oct 16, 2000 | 10.17 |
| Oct 13, 2000 | 10.00 |
| Oct 12, 2000 | 10.00 |
| Oct 11, 2000 | 10.00 |
| Oct 10, 2000 | 10.33 |
| Oct 9, 2000 | 10.38 |
| Oct 6, 2000 | 10.21 |
| Oct 5, 2000 | 10.67 |
| Oct 4, 2000 | 10.67 |
| Oct 3, 2000 | 10.38 |
| Oct 2, 2000 | 10.96 |
| Sep 29, 2000 | 11.00 |
| Sep 28, 2000 | 11.65 |
| Sep 27, 2000 | 11.75 |
| Sep 26, 2000 | 11.75 |
| Sep 25, 2000 | 11.75 |
| Sep 22, 2000 | 11.67 |
| Sep 21, 2000 | 11.79 |
| Sep 20, 2000 | 11.96 |
| Sep 19, 2000 | 12.08 |
| Sep 18, 2000 | 11.80 |
| Sep 15, 2000 | 11.79 |
| Sep 14, 2000 | 12.04 |
| Sep 13, 2000 | 11.92 |
| Sep 12, 2000 | 11.83 |
| Sep 11, 2000 | 11.83 |
| Sep 8, 2000 | 11.58 |
| Sep 7, 2000 | 11.38 |
| Sep 6, 2000 | 11.33 |
| Sep 5, 2000 | 11.33 |
| Sep 1, 2000 | 11.67 |
| Aug 31, 2000 | 11.67 |
| Aug 30, 2000 | 11.50 |
| Aug 29, 2000 | 11.54 |
| Aug 28, 2000 | 11.50 |
| Aug 25, 2000 | 11.08 |
| Aug 24, 2000 | 11.00 |
| Aug 23, 2000 | 11.46 |
| Aug 22, 2000 | 12.00 |
| Aug 21, 2000 | 11.08 |
| Aug 18, 2000 | 10.83 |
| Aug 17, 2000 | 10.81 |
| Aug 16, 2000 | 10.54 |
| Aug 15, 2000 | 10.75 |
| Aug 14, 2000 | 10.83 |
| Aug 11, 2000 | 10.75 |
| Aug 10, 2000 | 10.67 |
| Aug 9, 2000 | 10.50 |
| Aug 8, 2000 | 10.42 |
| Aug 7, 2000 | 10.58 |
| Aug 4, 2000 | 10.50 |
| Aug 3, 2000 | 10.42 |
| Aug 2, 2000 | 10.38 |
| Aug 1, 2000 | 10.21 |
| Jul 31, 2000 | 10.21 |
| Jul 28, 2000 | 10.04 |
| Jul 27, 2000 | 9.96 |
| Jul 26, 2000 | 10.00 |
| Jul 25, 2000 | 9.71 |
| Jul 24, 2000 | 9.92 |
| Jul 21, 2000 | 9.50 |
| Jul 20, 2000 | 10.00 |
| Jul 19, 2000 | 9.79 |
| Jul 18, 2000 | 9.38 |
| Jul 17, 2000 | 9.38 |
| Jul 14, 2000 | 9.42 |
| Jul 13, 2000 | 9.42 |
| Jul 12, 2000 | 9.75 |
| Jul 11, 2000 | 9.88 |
| Jul 10, 2000 | 9.75 |
| Jul 7, 2000 | 9.67 |
| Jul 6, 2000 | 9.46 |
| Jul 5, 2000 | 9.33 |
| Jul 3, 2000 | 9.33 |
| Jun 30, 2000 | 9.33 |
| Jun 29, 2000 | 9.00 |
| Jun 28, 2000 | 9.42 |
| Jun 27, 2000 | 9.00 |
| Jun 26, 2000 | 8.83 |
| Jun 23, 2000 | 8.54 |
| Jun 22, 2000 | 9.33 |
| Jun 21, 2000 | 9.67 |
| Jun 20, 2000 | 9.58 |
| Jun 19, 2000 | 9.67 |
| Jun 16, 2000 | 10.00 |
| Jun 15, 2000 | 9.83 |
| Jun 14, 2000 | 9.96 |
| Jun 13, 2000 | 10.21 |
| Jun 12, 2000 | 9.92 |
| Jun 9, 2000 | 10.18 |
| Jun 8, 2000 | 10.50 |
| Jun 7, 2000 | 10.17 |
| Jun 6, 2000 | 10.54 |
| Jun 5, 2000 | 10.58 |
| Jun 2, 2000 | 10.58 |
| Jun 1, 2000 | 10.58 |
| May 31, 2000 | 10.58 |
| May 30, 2000 | 10.25 |
| May 26, 2000 | 10.50 |
| May 25, 2000 | 10.25 |
| May 24, 2000 | 10.58 |
| May 23, 2000 | 10.50 |
| May 22, 2000 | 10.92 |
| May 19, 2000 | 10.33 |
| May 18, 2000 | 11.25 |
| May 17, 2000 | 10.67 |
| May 16, 2000 | 10.42 |
| May 15, 2000 | 10.25 |
| May 12, 2000 | 10.58 |
| May 11, 2000 | 10.83 |
| May 10, 2000 | 10.67 |
| May 9, 2000 | 10.83 |
| May 8, 2000 | 10.83 |
| May 5, 2000 | 11.33 |
| May 4, 2000 | 11.00 |
| May 3, 2000 | 11.67 |
| May 2, 2000 | 11.00 |
| May 1, 2000 | 11.50 |
| Apr 28, 2000 | 11.50 |
| Apr 27, 2000 | 11.67 |
| Apr 26, 2000 | 11.33 |
| Apr 25, 2000 | 11.46 |
| Apr 24, 2000 | 11.58 |
| Apr 20, 2000 | 11.33 |
| Apr 19, 2000 | 11.33 |
| Apr 18, 2000 | 11.50 |
| Apr 17, 2000 | 11.13 |
| Apr 14, 2000 | 11.33 |
| Apr 13, 2000 | 11.98 |
| Apr 12, 2000 | 12.00 |
| Apr 11, 2000 | 11.67 |
| Apr 10, 2000 | 12.54 |
| Apr 7, 2000 | 12.17 |
| Apr 6, 2000 | 11.67 |
| Apr 5, 2000 | 11.08 |
| Apr 4, 2000 | 10.71 |
| Apr 3, 2000 | 10.96 |
| Mar 31, 2000 | 10.96 |
| Mar 30, 2000 | 10.67 |
| Mar 29, 2000 | 10.46 |
| Mar 28, 2000 | 10.89 |
| Mar 27, 2000 | 11.17 |
| Mar 24, 2000 | 11.08 |
| Mar 23, 2000 | 11.21 |
| Mar 22, 2000 | 10.67 |
| Mar 21, 2000 | 11.00 |
| Mar 20, 2000 | 11.33 |
| Mar 17, 2000 | 11.21 |
| Mar 16, 2000 | 11.08 |
| Mar 15, 2000 | 10.33 |
| Mar 14, 2000 | 10.46 |
| Mar 13, 2000 | 10.00 |
| Mar 10, 2000 | 10.29 |
| Mar 9, 2000 | 10.04 |
| Mar 8, 2000 | 9.83 |
| Mar 7, 2000 | 10.33 |
| Mar 6, 2000 | 10.75 |
| Mar 3, 2000 | 10.75 |
| Mar 2, 2000 | 11.00 |
| Mar 1, 2000 | 11.08 |
| Feb 29, 2000 | 11.25 |
| Feb 28, 2000 | 11.25 |
| Feb 25, 2000 | 10.83 |
| Feb 24, 2000 | 11.29 |
| Feb 23, 2000 | 11.33 |
| Feb 22, 2000 | 11.33 |
| Feb 18, 2000 | 11.33 |
| Feb 17, 2000 | 11.83 |
| Feb 16, 2000 | 11.00 |
| Feb 15, 2000 | 10.54 |
| Feb 14, 2000 | 10.33 |
| Feb 11, 2000 | 11.17 |
| Feb 10, 2000 | 11.25 |
| Feb 9, 2000 | 11.38 |
| Feb 8, 2000 | 11.33 |
| Feb 7, 2000 | 12.00 |
| Feb 4, 2000 | 11.76 |
| Feb 3, 2000 | 11.75 |
| Feb 2, 2000 | 10.98 |
| Feb 1, 2000 | 11.58 |
| Jan 31, 2000 | 12.17 |
| Jan 28, 2000 | 12.67 |
| Jan 27, 2000 | 12.67 |
| Jan 26, 2000 | 12.67 |
| Jan 25, 2000 | 12.71 |
| Jan 24, 2000 | 12.88 |
| Jan 21, 2000 | 13.00 |
| Jan 20, 2000 | 13.17 |
| Jan 19, 2000 | 13.13 |
| Jan 18, 2000 | 13.33 |
| Jan 14, 2000 | 13.33 |
| Jan 13, 2000 | 13.25 |
| Jan 12, 2000 | 13.00 |
| Jan 11, 2000 | 14.33 |
| Jan 10, 2000 | 15.04 |
| Jan 7, 2000 | 15.17 |
| Jan 6, 2000 | 14.83 |
| Jan 5, 2000 | 15.50 |
| Jan 4, 2000 | 15.33 |
| Jan 3, 2000 | 15.33 |
| Dec 31, 1999 | 15.58 |
| Dec 30, 1999 | 15.83 |
| Dec 29, 1999 | 15.17 |
| Dec 28, 1999 | 15.83 |
| Dec 27, 1999 | 14.92 |
| Dec 23, 1999 | 15.29 |
| Dec 22, 1999 | 16.00 |
| Dec 21, 1999 | 16.15 |
| Dec 20, 1999 | 16.50 |
| Dec 17, 1999 | 16.33 |
| Dec 16, 1999 | 16.42 |
| Dec 15, 1999 | 16.67 |
| Dec 14, 1999 | 16.33 |
| Dec 13, 1999 | 16.67 |
| Dec 10, 1999 | 16.42 |
| Dec 9, 1999 | 16.83 |
| Dec 8, 1999 | 16.38 |
| Dec 7, 1999 | 16.17 |
| Dec 6, 1999 | 16.25 |
| Dec 3, 1999 | 15.92 |
| Dec 2, 1999 | 15.96 |
| Dec 1, 1999 | 15.83 |
| Nov 30, 1999 | 15.67 |
| Nov 29, 1999 | 16.33 |
| Nov 26, 1999 | 16.58 |
| Nov 24, 1999 | 16.63 |
| Nov 23, 1999 | 16.83 |
| Nov 22, 1999 | 16.75 |
| Nov 19, 1999 | 16.50 |
| Nov 18, 1999 | 17.17 |
| Nov 17, 1999 | 16.83 |
| Nov 16, 1999 | 16.50 |
| Nov 15, 1999 | 16.17 |
| Nov 12, 1999 | 16.00 |
| Nov 11, 1999 | 16.00 |
| Nov 10, 1999 | 16.00 |
| Nov 9, 1999 | 16.21 |
| Nov 8, 1999 | 15.83 |
| Nov 5, 1999 | 16.33 |
| Nov 4, 1999 | 16.04 |
| Nov 3, 1999 | 16.29 |
| Nov 2, 1999 | 16.17 |
| Nov 1, 1999 | 16.29 |
| Oct 29, 1999 | 16.29 |
| Oct 28, 1999 | 15.88 |
| Oct 27, 1999 | 15.79 |
| Oct 26, 1999 | 15.00 |
| Oct 25, 1999 | 14.83 |
| Oct 22, 1999 | 15.92 |
| Oct 21, 1999 | 15.92 |
| Oct 20, 1999 | 15.92 |
| Oct 19, 1999 | 16.25 |
| Oct 18, 1999 | 16.00 |
| Oct 15, 1999 | 16.33 |
| Oct 14, 1999 | 15.92 |
| Oct 13, 1999 | 15.58 |
| Oct 12, 1999 | 15.67 |
| Oct 11, 1999 | 16.00 |
| Oct 8, 1999 | 15.17 |
| Oct 7, 1999 | 16.00 |
| Oct 6, 1999 | 15.50 |
| Oct 5, 1999 | 15.83 |
| Oct 4, 1999 | 14.67 |
| Oct 1, 1999 | 14.50 |
| Sep 30, 1999 | 14.04 |
| Sep 29, 1999 | 14.00 |
| Sep 28, 1999 | 14.00 |
| Sep 27, 1999 | 13.54 |
| Sep 24, 1999 | 13.83 |
| Sep 23, 1999 | 13.63 |
| Sep 22, 1999 | 14.50 |
| Sep 21, 1999 | 14.29 |
| Sep 20, 1999 | 14.33 |
| Sep 17, 1999 | 14.83 |
| Sep 16, 1999 | 15.29 |
| Sep 15, 1999 | 16.00 |
| Sep 14, 1999 | 16.00 |
| Sep 13, 1999 | 15.83 |
| Sep 10, 1999 | 16.17 |
| Sep 9, 1999 | 16.33 |
| Sep 8, 1999 | 16.50 |
| Sep 7, 1999 | 16.75 |
| Sep 3, 1999 | 16.67 |
| Sep 2, 1999 | 16.83 |
| Sep 1, 1999 | 16.83 |
| Aug 31, 1999 | 16.42 |
| Aug 30, 1999 | 16.54 |
| Aug 27, 1999 | 16.75 |
| Aug 26, 1999 | 16.75 |
| Aug 25, 1999 | 16.42 |
| Aug 24, 1999 | 16.75 |
| Aug 23, 1999 | 16.29 |
| Aug 20, 1999 | 16.08 |
| Aug 19, 1999 | 16.00 |
| Aug 18, 1999 | 16.42 |
| Aug 17, 1999 | 16.83 |
| Aug 16, 1999 | 16.33 |
| Aug 13, 1999 | 16.50 |
| Aug 12, 1999 | 16.58 |
| Aug 11, 1999 | 16.42 |
| Aug 10, 1999 | 16.71 |
| Aug 9, 1999 | 16.21 |
| Aug 6, 1999 | 16.33 |
| Aug 5, 1999 | 16.33 |
| Aug 4, 1999 | 16.58 |
| Aug 3, 1999 | 16.75 |
| Aug 2, 1999 | 16.58 |
| Jul 30, 1999 | 16.75 |
| Jul 29, 1999 | 16.75 |
| Jul 28, 1999 | 17.08 |
| Jul 27, 1999 | 16.42 |
| Jul 26, 1999 | 16.17 |
| Jul 23, 1999 | 16.50 |
| Jul 22, 1999 | 16.50 |
| Jul 21, 1999 | 16.33 |
| Jul 20, 1999 | 16.52 |
| Jul 19, 1999 | 16.54 |
| Jul 16, 1999 | 16.33 |
| Jul 15, 1999 | 17.08 |
| Jul 14, 1999 | 16.83 |
| Jul 13, 1999 | 16.96 |
| Jul 12, 1999 | 16.75 |
| Jul 9, 1999 | 16.67 |
| Jul 8, 1999 | 16.50 |
| Jul 7, 1999 | 16.63 |
| Jul 6, 1999 | 16.75 |
| Jul 2, 1999 | 16.50 |
| Jul 1, 1999 | 16.75 |
| Jun 30, 1999 | 16.50 |
| Jun 29, 1999 | 15.25 |
| Jun 28, 1999 | 15.83 |
| Jun 25, 1999 | 15.58 |
| Jun 24, 1999 | 15.83 |
| Jun 23, 1999 | 15.58 |
| Jun 22, 1999 | 14.00 |
| Jun 21, 1999 | 16.50 |
| Jun 18, 1999 | 16.33 |
| Jun 17, 1999 | 16.33 |
| Jun 16, 1999 | 15.67 |
| Jun 15, 1999 | 16.00 |
| Jun 14, 1999 | 16.08 |
| Jun 11, 1999 | 16.58 |
| Jun 10, 1999 | 16.33 |
| Jun 9, 1999 | 15.83 |
| Jun 8, 1999 | 15.50 |
| Jun 7, 1999 | 15.25 |
| Jun 4, 1999 | 15.33 |
| Jun 3, 1999 | 15.08 |
| Jun 2, 1999 | 14.88 |
| Jun 1, 1999 | 15.33 |
| May 28, 1999 | 14.46 |
| May 27, 1999 | 14.34 |
| May 26, 1999 | 14.42 |
| May 25, 1999 | 15.00 |
| May 24, 1999 | 15.17 |
| May 21, 1999 | 15.96 |
| May 20, 1999 | 15.67 |
| May 19, 1999 | 14.83 |
| May 18, 1999 | 14.67 |
| May 17, 1999 | 14.92 |
| May 14, 1999 | 14.75 |
| May 13, 1999 | 15.33 |
| May 12, 1999 | 15.67 |
| May 11, 1999 | 15.83 |
| May 10, 1999 | 15.58 |
| May 7, 1999 | 15.46 |
| May 6, 1999 | 15.67 |
| May 5, 1999 | 16.08 |
| May 4, 1999 | 16.00 |
| May 3, 1999 | 15.83 |
| Apr 30, 1999 | 15.63 |
| Apr 29, 1999 | 15.33 |
| Apr 28, 1999 | 15.08 |
| Apr 27, 1999 | 15.00 |
| Apr 26, 1999 | 15.42 |
| Apr 23, 1999 | 14.67 |
| Apr 22, 1999 | 14.58 |
| Apr 21, 1999 | 14.50 |
| Apr 20, 1999 | 13.75 |
| Apr 19, 1999 | 14.00 |
| Apr 16, 1999 | 13.92 |
| Apr 15, 1999 | 13.71 |
| Apr 14, 1999 | 13.46 |
| Apr 13, 1999 | 14.17 |
| Apr 12, 1999 | 14.13 |
| Apr 9, 1999 | 14.08 |
| Apr 8, 1999 | 14.17 |
| Apr 7, 1999 | 14.50 |
| Apr 6, 1999 | 14.42 |
| Apr 5, 1999 | 14.50 |
| Apr 1, 1999 | 14.33 |
| Mar 31, 1999 | 13.29 |
| Mar 30, 1999 | 13.25 |
| Mar 29, 1999 | 12.67 |
| Mar 26, 1999 | 12.50 |
| Mar 25, 1999 | 12.46 |
| Mar 24, 1999 | 12.00 |
| Mar 23, 1999 | 12.17 |
| Mar 22, 1999 | 11.69 |
| Mar 19, 1999 | 11.63 |
| Mar 18, 1999 | 11.83 |
| Mar 17, 1999 | 11.79 |
| Mar 16, 1999 | 11.58 |
| Mar 15, 1999 | 11.75 |
| Mar 12, 1999 | 11.83 |
| Mar 11, 1999 | 12.50 |
| Mar 10, 1999 | 12.67 |
| Mar 9, 1999 | 12.71 |
| Mar 8, 1999 | 12.79 |
| Mar 5, 1999 | 13.25 |
| Mar 4, 1999 | 12.83 |
| Mar 3, 1999 | 13.50 |
| Mar 2, 1999 | 13.56 |
| Mar 1, 1999 | 13.50 |
| Feb 26, 1999 | 13.33 |
| Feb 25, 1999 | 13.25 |
| Feb 24, 1999 | 13.58 |
| Feb 23, 1999 | 13.67 |
| Feb 22, 1999 | 13.42 |
| Feb 19, 1999 | 13.67 |
| Feb 18, 1999 | 13.54 |
| Feb 17, 1999 | 13.42 |
| Feb 16, 1999 | 13.58 |
| Feb 12, 1999 | 13.96 |
| Feb 11, 1999 | 14.00 |
| Feb 10, 1999 | 13.85 |
| Feb 9, 1999 | 14.00 |
| Feb 8, 1999 | 13.79 |
| Feb 5, 1999 | 13.88 |
| Feb 4, 1999 | 13.75 |
| Feb 3, 1999 | 14.17 |
| Feb 2, 1999 | 14.08 |
| Feb 1, 1999 | 14.00 |
| Jan 29, 1999 | 14.00 |
| Jan 28, 1999 | 14.25 |
| Jan 27, 1999 | 14.17 |
| Jan 26, 1999 | 14.33 |
| Jan 25, 1999 | 13.67 |
| Jan 22, 1999 | 13.88 |
| Jan 21, 1999 | 13.50 |
| Jan 20, 1999 | 13.75 |
| Jan 19, 1999 | 14.33 |
| Jan 15, 1999 | 14.17 |
| Jan 14, 1999 | 13.67 |
| Jan 13, 1999 | 13.67 |
| Jan 12, 1999 | 14.46 |
| Jan 11, 1999 | 14.54 |
| Jan 8, 1999 | 14.71 |
| Jan 7, 1999 | 14.92 |
| Jan 6, 1999 | 14.92 |
| Jan 5, 1999 | 15.33 |
| Jan 4, 1999 | 15.50 |
| Dec 31, 1998 | 15.17 |
| Dec 30, 1998 | 14.58 |
| Dec 29, 1998 | 14.21 |
| Dec 28, 1998 | 13.92 |
| Dec 24, 1998 | 13.83 |
| Dec 23, 1998 | 14.00 |
| Dec 22, 1998 | 14.00 |
| Dec 21, 1998 | 14.38 |
| Dec 18, 1998 | 13.67 |
| Dec 17, 1998 | 13.50 |
| Dec 16, 1998 | 13.17 |
| Dec 15, 1998 | 12.50 |
| Dec 14, 1998 | 12.50 |
| Dec 11, 1998 | 12.92 |
| Dec 10, 1998 | 12.92 |
| Dec 9, 1998 | 12.83 |
| Dec 8, 1998 | 12.67 |
| Dec 7, 1998 | 13.00 |
| Dec 4, 1998 | 12.83 |
| Dec 3, 1998 | 12.75 |
| Dec 2, 1998 | 13.00 |
| Dec 1, 1998 | 13.00 |
| Nov 30, 1998 | 13.25 |
| Nov 27, 1998 | 12.83 |
| Nov 25, 1998 | 12.83 |
| Nov 24, 1998 | 12.13 |
| Nov 23, 1998 | 12.17 |
| Nov 20, 1998 | 12.04 |
| Nov 19, 1998 | 12.17 |
| Nov 18, 1998 | 12.67 |
| Nov 17, 1998 | 12.88 |
| Nov 16, 1998 | 13.33 |
| Nov 13, 1998 | 14.00 |
| Nov 12, 1998 | 14.17 |
| Nov 11, 1998 | 14.38 |
| Nov 10, 1998 | 14.50 |
| Nov 9, 1998 | 14.17 |
| Nov 6, 1998 | 14.25 |
| Nov 5, 1998 | 13.17 |
| Nov 4, 1998 | 13.33 |
| Nov 3, 1998 | 12.96 |
| Nov 2, 1998 | 13.17 |
| Oct 30, 1998 | 12.92 |
| Oct 29, 1998 | 12.88 |
| Oct 28, 1998 | 13.00 |
| Oct 27, 1998 | 13.38 |
| Oct 26, 1998 | 13.25 |
| Oct 23, 1998 | 13.42 |
| Oct 22, 1998 | 13.58 |
| Oct 21, 1998 | 12.83 |
| Oct 20, 1998 | 13.67 |
| Oct 19, 1998 | 13.38 |
| Oct 16, 1998 | 12.96 |
| Oct 15, 1998 | 11.92 |
| Oct 14, 1998 | 11.67 |
| Oct 13, 1998 | 11.58 |
| Oct 12, 1998 | 10.67 |
| Oct 9, 1998 | 10.67 |
| Oct 8, 1998 | 10.42 |
| Oct 7, 1998 | 10.67 |
| Oct 6, 1998 | 10.67 |
| Oct 5, 1998 | 11.33 |
| Oct 2, 1998 | 10.92 |
| Oct 1, 1998 | 10.75 |
| Sep 30, 1998 | 11.63 |
| Sep 29, 1998 | 11.33 |
| Sep 28, 1998 | 11.33 |
| Sep 25, 1998 | 11.58 |
| Sep 24, 1998 | 11.90 |
| Sep 23, 1998 | 11.83 |
| Sep 22, 1998 | 11.38 |
| Sep 21, 1998 | 10.25 |
| Sep 18, 1998 | 10.46 |
| Sep 17, 1998 | 9.75 |
| Sep 16, 1998 | 9.75 |
| Sep 15, 1998 | 9.79 |
| Sep 14, 1998 | 10.00 |
| Sep 11, 1998 | 9.96 |
| Sep 10, 1998 | 9.83 |
| Sep 9, 1998 | 10.08 |
| Sep 8, 1998 | 10.00 |
| Sep 4, 1998 | 9.75 |
| Sep 3, 1998 | 9.83 |
| Sep 2, 1998 | 10.08 |
| Sep 1, 1998 | 11.50 |
| Aug 31, 1998 | 11.29 |
| Aug 28, 1998 | 11.71 |
| Aug 27, 1998 | 11.75 |
| Aug 26, 1998 | 11.67 |
| Aug 25, 1998 | 12.17 |
| Aug 24, 1998 | 12.23 |
| Aug 21, 1998 | 12.21 |
| Aug 20, 1998 | 12.50 |
| Aug 19, 1998 | 12.67 |
| Aug 18, 1998 | 13.38 |
| Aug 17, 1998 | 14.42 |
| Aug 14, 1998 | 14.67 |
| Aug 13, 1998 | 14.58 |
| Aug 12, 1998 | 13.67 |
| Aug 11, 1998 | 12.42 |
| Aug 10, 1998 | 11.92 |
| Aug 7, 1998 | 11.42 |
| Aug 6, 1998 | 11.17 |
| Aug 5, 1998 | 10.79 |
| Aug 4, 1998 | 11.29 |
| Aug 3, 1998 | 12.05 |
| Jul 31, 1998 | 12.50 |
| Jul 30, 1998 | 12.75 |
| Jul 29, 1998 | 12.79 |
| Jul 28, 1998 | 12.42 |
| Jul 27, 1998 | 12.79 |
| Jul 24, 1998 | 12.67 |
| Jul 23, 1998 | 13.21 |
| Jul 22, 1998 | 13.50 |
| Jul 21, 1998 | 14.00 |
| Jul 20, 1998 | 13.58 |
| Jul 17, 1998 | 13.58 |
| Jul 16, 1998 | 13.46 |
| Jul 15, 1998 | 13.44 |
| Jul 14, 1998 | 13.17 |
| Jul 13, 1998 | 13.83 |
| Jul 10, 1998 | 14.42 |
| Jul 9, 1998 | 14.75 |
| Jul 8, 1998 | 14.33 |
| Jul 7, 1998 | 13.71 |
| Jul 6, 1998 | 13.58 |
| Jul 2, 1998 | 13.58 |
| Jul 1, 1998 | 13.58 |
| Jun 30, 1998 | 13.67 |
| Jun 29, 1998 | 14.58 |
| Jun 26, 1998 | 14.50 |
| Jun 25, 1998 | 14.67 |
| Jun 24, 1998 | 15.17 |
| Jun 23, 1998 | 15.17 |
| Jun 22, 1998 | 15.33 |
| Jun 19, 1998 | 15.17 |
| Jun 18, 1998 | 15.33 |
| Jun 17, 1998 | 15.50 |
| Jun 16, 1998 | 15.08 |
| Jun 15, 1998 | 15.00 |
| Jun 12, 1998 | 15.50 |
| Jun 11, 1998 | 15.79 |
| Jun 10, 1998 | 15.92 |
| Jun 9, 1998 | 15.83 |
| Jun 8, 1998 | 15.67 |
| Jun 5, 1998 | 14.67 |
| Jun 4, 1998 | 14.92 |
| Jun 3, 1998 | 15.08 |
| Jun 2, 1998 | 14.67 |
| Jun 1, 1998 | 15.08 |
| May 29, 1998 | 14.50 |
| May 28, 1998 | 14.75 |
| May 27, 1998 | 14.33 |
| May 26, 1998 | 14.58 |
| May 22, 1998 | 14.54 |
| May 21, 1998 | 15.08 |
| May 20, 1998 | 15.33 |
| May 19, 1998 | 15.33 |
| May 18, 1998 | 15.50 |
| May 15, 1998 | 15.08 |
| May 14, 1998 | 15.50 |
| May 13, 1998 | 15.33 |
| May 12, 1998 | 15.38 |
| May 11, 1998 | 15.33 |
| May 8, 1998 | 15.83 |
| May 7, 1998 | 15.67 |
| May 6, 1998 | 16.00 |
| May 5, 1998 | 15.83 |
| May 4, 1998 | 16.00 |
| May 1, 1998 | 15.67 |
| Apr 30, 1998 | 16.00 |
| Apr 29, 1998 | 16.00 |
| Apr 28, 1998 | 15.50 |
| Apr 27, 1998 | 15.50 |
| Apr 24, 1998 | 15.50 |
| Apr 23, 1998 | 15.83 |
| Apr 22, 1998 | 15.83 |
| Apr 21, 1998 | 16.00 |
| Apr 20, 1998 | 16.25 |
| Apr 17, 1998 | 16.33 |
| Apr 16, 1998 | 16.17 |
| Apr 15, 1998 | 16.58 |
| Apr 14, 1998 | 16.17 |
| Apr 13, 1998 | 15.92 |
| Apr 9, 1998 | 16.08 |
| Apr 8, 1998 | 15.33 |
| Apr 7, 1998 | 15.50 |
| Apr 6, 1998 | 15.33 |
| Apr 3, 1998 | 15.83 |
| Apr 2, 1998 | 15.33 |
| Apr 1, 1998 | 14.67 |
| Mar 31, 1998 | 14.25 |
| Mar 30, 1998 | 14.42 |
| Mar 27, 1998 | 15.00 |
| Mar 26, 1998 | 14.50 |
| Mar 25, 1998 | 14.67 |
| Mar 24, 1998 | 14.67 |
| Mar 23, 1998 | 14.75 |
| Mar 20, 1998 | 14.92 |
| Mar 19, 1998 | 14.83 |
| Mar 18, 1998 | 15.00 |
| Mar 17, 1998 | 15.00 |
| Mar 16, 1998 | 15.00 |
| Mar 13, 1998 | 14.83 |
| Mar 12, 1998 | 14.67 |
| Mar 11, 1998 | 15.21 |
| Mar 10, 1998 | 15.54 |
| Mar 9, 1998 | 16.00 |
| Mar 6, 1998 | 16.33 |
| Mar 5, 1998 | 15.92 |
| Mar 4, 1998 | 16.00 |
| Mar 3, 1998 | 15.33 |
| Mar 2, 1998 | 16.17 |
| Feb 27, 1998 | 16.25 |
| Feb 26, 1998 | 16.50 |
| Feb 25, 1998 | 16.50 |
| Feb 24, 1998 | 16.50 |
| Feb 23, 1998 | 16.50 |
| Feb 20, 1998 | 16.50 |
| Feb 19, 1998 | 15.98 |
| Feb 18, 1998 | 15.71 |
| Feb 17, 1998 | 15.83 |
| Feb 13, 1998 | 15.08 |
| Feb 12, 1998 | 14.17 |
| Feb 11, 1998 | 13.33 |
| Feb 10, 1998 | 13.67 |
| Feb 9, 1998 | 13.33 |
| Feb 6, 1998 | 13.42 |
| Feb 5, 1998 | 12.33 |
| Feb 4, 1998 | 14.00 |
| Feb 3, 1998 | 13.92 |
| Feb 2, 1998 | 13.83 |
| Jan 30, 1998 | 13.92 |
| Jan 29, 1998 | 14.00 |
| Jan 28, 1998 | 13.67 |
| Jan 27, 1998 | 13.42 |
| Jan 26, 1998 | 13.58 |
| Jan 23, 1998 | 13.58 |
| Jan 22, 1998 | 14.00 |
| Jan 21, 1998 | 14.00 |
| Jan 20, 1998 | 14.08 |
| Jan 16, 1998 | 14.08 |
| Jan 15, 1998 | 13.58 |
| Jan 14, 1998 | 14.46 |
| Jan 13, 1998 | 14.33 |
| Jan 12, 1998 | 14.08 |
| Jan 9, 1998 | 14.25 |
| Jan 8, 1998 | 13.83 |
| Jan 7, 1998 | 13.92 |
| Jan 6, 1998 | 13.75 |
| Jan 5, 1998 | 14.00 |
| Jan 2, 1998 | 12.92 |
| Dec 31, 1997 | 13.17 |
| Dec 30, 1997 | 12.92 |
| Dec 29, 1997 | 13.25 |
| Dec 26, 1997 | 13.08 |
| Dec 24, 1997 | 13.33 |
| Dec 23, 1997 | 13.00 |
| Dec 22, 1997 | 13.17 |
| Dec 19, 1997 | 12.58 |
| Dec 18, 1997 | 12.67 |
| Dec 17, 1997 | 12.08 |
| Dec 16, 1997 | 12.50 |
| Dec 15, 1997 | 13.00 |
| Dec 12, 1997 | 13.50 |
| Dec 11, 1997 | 13.42 |
| Dec 10, 1997 | 13.42 |
| Dec 9, 1997 | 13.92 |
| Dec 8, 1997 | 13.75 |
| Dec 5, 1997 | 14.08 |
| Dec 4, 1997 | 13.67 |
| Dec 3, 1997 | 13.67 |
| Dec 2, 1997 | 13.58 |
| Dec 1, 1997 | 13.58 |
| Nov 28, 1997 | 13.42 |
| Nov 26, 1997 | 13.33 |
| Nov 25, 1997 | 13.33 |
| Nov 24, 1997 | 13.58 |
| Nov 21, 1997 | 13.58 |
| Nov 20, 1997 | 14.08 |
| Nov 19, 1997 | 15.00 |
| Nov 18, 1997 | 15.00 |
| Nov 17, 1997 | 15.29 |
| Nov 14, 1997 | 15.33 |
| Nov 13, 1997 | 15.25 |
| Nov 12, 1997 | 15.21 |
| Nov 11, 1997 | 15.33 |
| Nov 10, 1997 | 15.50 |
| Nov 7, 1997 | 15.50 |
| Nov 6, 1997 | 15.83 |
| Nov 5, 1997 | 15.83 |
| Nov 4, 1997 | 15.83 |
| Nov 3, 1997 | 16.33 |
| Oct 31, 1997 | 15.75 |
| Oct 30, 1997 | 15.83 |
| Oct 29, 1997 | 16.25 |
| Oct 28, 1997 | 16.00 |
| Oct 27, 1997 | 16.33 |
| Oct 24, 1997 | 16.00 |
| Oct 23, 1997 | 16.42 |
| Oct 22, 1997 | 16.42 |
| Oct 21, 1997 | 16.00 |
| Oct 20, 1997 | 15.33 |
| Oct 17, 1997 | 15.75 |
| Oct 16, 1997 | 16.83 |
| Oct 15, 1997 | 16.83 |
| Oct 14, 1997 | 16.58 |
| Oct 13, 1997 | 16.00 |
| Oct 10, 1997 | 16.00 |
| Oct 9, 1997 | 16.42 |
| Oct 8, 1997 | 16.50 |
| Oct 7, 1997 | 16.50 |
| Oct 6, 1997 | 16.17 |
| Oct 3, 1997 | 16.08 |
| Oct 2, 1997 | 16.17 |
| Oct 1, 1997 | 16.17 |
| Sep 30, 1997 | 16.25 |
| Sep 29, 1997 | 16.33 |
| Sep 26, 1997 | 16.00 |
| Sep 25, 1997 | 16.04 |
| Sep 24, 1997 | 16.00 |
| Sep 23, 1997 | 16.67 |
| Sep 22, 1997 | 16.00 |
| Sep 19, 1997 | 16.25 |
| Sep 18, 1997 | 16.50 |
| Sep 17, 1997 | 16.58 |
| Sep 16, 1997 | 16.00 |
| Sep 15, 1997 | 15.50 |
| Sep 12, 1997 | 14.25 |
| Sep 11, 1997 | 17.50 |
| Sep 10, 1997 | 18.00 |
| Sep 9, 1997 | 17.33 |
| Sep 8, 1997 | 17.58 |
| Sep 5, 1997 | 17.50 |
| Sep 4, 1997 | 17.83 |
| Sep 3, 1997 | 18.00 |
| Sep 2, 1997 | 18.67 |
| Aug 29, 1997 | 17.83 |
| Aug 28, 1997 | 16.33 |
| Aug 27, 1997 | 16.38 |
| Aug 26, 1997 | 16.50 |
| Aug 25, 1997 | 17.17 |
| Aug 22, 1997 | 17.63 |
| Aug 21, 1997 | 17.75 |
| Aug 20, 1997 | 16.83 |
| Aug 19, 1997 | 16.33 |
| Aug 18, 1997 | 16.08 |
| Aug 15, 1997 | 16.33 |
| Aug 14, 1997 | 16.67 |
| Aug 13, 1997 | 16.42 |
| Aug 12, 1997 | 16.17 |
| Aug 11, 1997 | 16.33 |
| Aug 8, 1997 | 16.67 |
| Aug 7, 1997 | 17.17 |
| Aug 6, 1997 | 17.50 |
| Aug 5, 1997 | 17.33 |
| Aug 4, 1997 | 17.00 |
| Aug 1, 1997 | 16.67 |
| Jul 31, 1997 | 16.17 |
| Jul 30, 1997 | 16.50 |
| Jul 29, 1997 | 16.33 |
| Jul 28, 1997 | 16.25 |
| Jul 25, 1997 | 16.25 |
| Jul 24, 1997 | 16.00 |
| Jul 23, 1997 | 16.00 |
| Jul 22, 1997 | 16.17 |
| Jul 21, 1997 | 15.67 |
| Jul 18, 1997 | 15.00 |
| Jul 17, 1997 | 15.42 |
| Jul 16, 1997 | 15.33 |
| Jul 15, 1997 | 14.96 |
| Jul 14, 1997 | 15.33 |
| Jul 11, 1997 | 14.83 |
| Jul 10, 1997 | 14.83 |
| Jul 9, 1997 | 15.25 |
| Jul 8, 1997 | 14.50 |
| Jul 7, 1997 | 15.42 |
| Jul 3, 1997 | 15.58 |
| Jul 2, 1997 | 15.25 |
| Jul 1, 1997 | 15.33 |
| Jun 30, 1997 | 15.33 |
| Jun 27, 1997 | 15.08 |
| Jun 26, 1997 | 15.00 |
| Jun 25, 1997 | 14.67 |
| Jun 24, 1997 | 14.92 |
| Jun 23, 1997 | 14.92 |
| Jun 20, 1997 | 15.17 |
| Jun 19, 1997 | 15.08 |
| Jun 18, 1997 | 14.83 |
| Jun 17, 1997 | 15.33 |
| Jun 16, 1997 | 15.33 |
| Jun 13, 1997 | 15.33 |
| Jun 12, 1997 | 15.33 |
| Jun 11, 1997 | 15.33 |
| Jun 10, 1997 | 15.17 |
| Jun 9, 1997 | 15.00 |
| Jun 6, 1997 | 14.75 |
| Jun 5, 1997 | 14.75 |
| Jun 4, 1997 | 14.75 |
| Jun 3, 1997 | 15.00 |
| Jun 2, 1997 | 14.75 |
| May 30, 1997 | 14.50 |
| May 29, 1997 | 14.67 |
| May 28, 1997 | 14.75 |
| May 27, 1997 | 14.42 |
| May 23, 1997 | 14.67 |
| May 22, 1997 | 14.42 |
| May 21, 1997 | 14.25 |
| May 20, 1997 | 14.67 |
| May 19, 1997 | 14.83 |
| May 16, 1997 | 14.83 |
| May 15, 1997 | 15.00 |
| May 14, 1997 | 15.67 |
| May 13, 1997 | 15.50 |
| May 12, 1997 | 16.08 |
| May 9, 1997 | 16.67 |
| May 8, 1997 | 16.50 |
| May 7, 1997 | 16.50 |
| May 6, 1997 | 16.67 |
| May 5, 1997 | 16.17 |
| May 2, 1997 | 16.00 |
| May 1, 1997 | 16.06 |
| Apr 30, 1997 | 16.33 |
| Apr 29, 1997 | 16.33 |
| Apr 28, 1997 | 15.17 |
| Apr 25, 1997 | 15.17 |
| Apr 24, 1997 | 15.33 |
| Apr 23, 1997 | 14.83 |
| Apr 22, 1997 | 14.83 |
| Apr 21, 1997 | 14.83 |
| Apr 18, 1997 | 15.17 |
| Apr 17, 1997 | 14.50 |
| Apr 16, 1997 | 14.50 |
| Apr 15, 1997 | 14.00 |
| Apr 14, 1997 | 13.83 |
| Apr 11, 1997 | 13.67 |
| Apr 10, 1997 | 13.92 |
| Apr 9, 1997 | 13.33 |
| Apr 8, 1997 | 13.17 |
| Apr 7, 1997 | 13.58 |
| Apr 4, 1997 | 13.00 |
| Apr 3, 1997 | 13.00 |
| Apr 2, 1997 | 12.83 |
| Apr 1, 1997 | 13.00 |
| Mar 31, 1997 | 13.33 |
| Mar 27, 1997 | 13.00 |
| Mar 26, 1997 | 12.67 |
| Mar 25, 1997 | 12.83 |
| Mar 24, 1997 | 12.83 |
| Mar 21, 1997 | 12.50 |
| Mar 20, 1997 | 12.58 |
| Mar 19, 1997 | 14.00 |
| Mar 18, 1997 | 14.33 |
| Mar 17, 1997 | 14.00 |
| Mar 14, 1997 | 14.00 |
| Mar 13, 1997 | 14.33 |
| Mar 12, 1997 | 14.42 |
| Mar 11, 1997 | 14.33 |
| Mar 10, 1997 | 14.33 |
| Mar 7, 1997 | 14.33 |
| Mar 6, 1997 | 14.33 |
| Mar 5, 1997 | 14.67 |
| Mar 4, 1997 | 14.50 |
| Mar 3, 1997 | 14.50 |
| Feb 28, 1997 | 14.83 |
| Feb 27, 1997 | 14.67 |
| Feb 26, 1997 | 14.67 |
| Feb 25, 1997 | 14.67 |
| Feb 24, 1997 | 14.50 |
| Feb 21, 1997 | 14.67 |
| Feb 20, 1997 | 15.33 |
| Feb 19, 1997 | 15.17 |
| Feb 18, 1997 | 14.17 |
| Feb 14, 1997 | 15.17 |
| Feb 13, 1997 | 15.17 |
| Feb 12, 1997 | 15.17 |
| Feb 11, 1997 | 15.50 |
| Feb 10, 1997 | 15.33 |
| Feb 7, 1997 | 15.17 |
| Feb 6, 1997 | 15.25 |
| Feb 5, 1997 | 15.17 |
| Feb 4, 1997 | 16.00 |
| Feb 3, 1997 | 15.92 |
| Jan 31, 1997 | 15.71 |
| Jan 30, 1997 | 14.83 |
| Jan 29, 1997 | 14.67 |
| Jan 28, 1997 | 14.83 |
| Jan 27, 1997 | 15.17 |
| Jan 24, 1997 | 14.79 |
| Jan 23, 1997 | 15.04 |
| Jan 22, 1997 | 15.00 |
| Jan 21, 1997 | 14.67 |
| Jan 20, 1997 | 16.00 |
| Jan 17, 1997 | 15.50 |
| Jan 16, 1997 | 16.00 |
| Jan 15, 1997 | 14.83 |
| Jan 14, 1997 | 14.50 |
| Jan 13, 1997 | 14.50 |
| Jan 10, 1997 | 14.33 |
| Jan 9, 1997 | 14.50 |
| Jan 8, 1997 | 14.08 |
| Jan 7, 1997 | 14.00 |
| Jan 6, 1997 | 15.17 |
| Jan 3, 1997 | 17.33 |
| Jan 2, 1997 | 17.33 |
| Dec 31, 1996 | 17.50 |
| Dec 30, 1996 | 17.17 |
| Dec 27, 1996 | 16.00 |
| Dec 26, 1996 | 16.17 |
| Dec 24, 1996 | 16.08 |
| Dec 23, 1996 | 16.00 |
| Dec 20, 1996 | 16.00 |
| Dec 19, 1996 | 16.33 |
| Dec 18, 1996 | 16.67 |
| Dec 17, 1996 | 16.33 |
| Dec 16, 1996 | 16.00 |
| Dec 13, 1996 | 16.17 |
| Dec 12, 1996 | 16.00 |
| Dec 11, 1996 | 15.67 |
| Dec 10, 1996 | 16.17 |
| Dec 9, 1996 | 16.00 |
| Dec 6, 1996 | 15.83 |
| Dec 5, 1996 | 15.50 |
| Dec 4, 1996 | 15.33 |
| Dec 3, 1996 | 15.83 |
| Dec 2, 1996 | 15.83 |
| Nov 29, 1996 | 15.75 |
| Nov 27, 1996 | 15.33 |
| Nov 26, 1996 | 15.33 |
| Nov 25, 1996 | 15.83 |
| Nov 22, 1996 | 15.67 |
| Nov 21, 1996 | 15.17 |
| Nov 20, 1996 | 15.17 |
| Nov 19, 1996 | 15.17 |
| Nov 18, 1996 | 15.67 |
| Nov 15, 1996 | 16.00 |
| Nov 14, 1996 | 15.92 |
| Nov 13, 1996 | 15.92 |
| Nov 12, 1996 | 16.33 |
| Nov 11, 1996 | 16.33 |
| Nov 8, 1996 | 16.17 |
| Nov 7, 1996 | 16.08 |
| Nov 6, 1996 | 15.42 |
| Nov 5, 1996 | 16.17 |
| Nov 4, 1996 | 16.75 |
| Nov 1, 1996 | 16.33 |
| Oct 31, 1996 | 16.17 |
| Oct 30, 1996 | 16.17 |
| Oct 29, 1996 | 16.17 |
| Oct 28, 1996 | 16.33 |
| Oct 25, 1996 | 16.00 |
| Oct 24, 1996 | 15.67 |
| Oct 23, 1996 | 15.33 |
| Oct 22, 1996 | 15.50 |
| Oct 21, 1996 | 14.33 |
| Oct 18, 1996 | 14.17 |
| Oct 17, 1996 | 14.33 |
| Oct 16, 1996 | 14.58 |
| Oct 15, 1996 | 14.50 |
| Oct 14, 1996 | 14.17 |
| Oct 11, 1996 | 14.50 |
| Oct 10, 1996 | 14.17 |
| Oct 9, 1996 | 14.25 |
| Oct 8, 1996 | 14.92 |
| Oct 7, 1996 | 14.83 |
| Oct 4, 1996 | 15.33 |
| Oct 3, 1996 | 14.83 |
| Oct 2, 1996 | 15.33 |
| Oct 1, 1996 | 14.83 |
| Sep 30, 1996 | 15.00 |
| Sep 27, 1996 | 15.00 |
| Sep 26, 1996 | 15.33 |
| Sep 25, 1996 | 14.83 |
| Sep 24, 1996 | 14.67 |
| Sep 23, 1996 | 14.67 |
| Sep 20, 1996 | 15.33 |
| Sep 19, 1996 | 14.83 |
| Sep 18, 1996 | 15.33 |
| Sep 17, 1996 | 15.17 |
| Sep 16, 1996 | 14.83 |
| Sep 13, 1996 | 14.75 |
| Sep 12, 1996 | 13.67 |
| Sep 11, 1996 | 14.00 |
| Sep 10, 1996 | 13.67 |
| Sep 9, 1996 | 13.83 |
| Sep 6, 1996 | 14.00 |
| Sep 5, 1996 | 13.33 |
| Sep 4, 1996 | 13.83 |
| Sep 3, 1996 | 14.17 |
| Aug 30, 1996 | 13.25 |
| Aug 29, 1996 | 13.17 |
| Aug 28, 1996 | 13.50 |
| Aug 27, 1996 | 13.33 |
| Aug 26, 1996 | 12.50 |
| Aug 23, 1996 | 12.67 |
| Aug 22, 1996 | 13.17 |
| Aug 21, 1996 | 13.17 |
| Aug 20, 1996 | 13.50 |
| Aug 19, 1996 | 14.00 |
| Aug 16, 1996 | 14.00 |
| Aug 15, 1996 | 13.33 |
| Aug 14, 1996 | 13.83 |
| Aug 13, 1996 | 13.50 |
| Aug 12, 1996 | 13.83 |
| Aug 9, 1996 | 14.00 |
| Aug 8, 1996 | 13.33 |
| Aug 7, 1996 | 13.58 |
| Aug 6, 1996 | 13.50 |
| Aug 5, 1996 | 14.00 |
| Aug 2, 1996 | 13.50 |
| Aug 1, 1996 | 13.83 |
| Jul 31, 1996 | 13.17 |
| Jul 30, 1996 | 13.17 |
| Jul 29, 1996 | 13.50 |
| Jul 26, 1996 | 13.83 |
| Jul 25, 1996 | 14.00 |
| Jul 24, 1996 | 13.58 |
| Jul 23, 1996 | 13.33 |
| Jul 22, 1996 | 14.33 |
| Jul 19, 1996 | 14.42 |
| Jul 18, 1996 | 14.00 |
| Jul 17, 1996 | 12.33 |
| Jul 16, 1996 | 12.33 |
| Jul 15, 1996 | 11.67 |
| Jul 12, 1996 | 12.33 |
| Jul 11, 1996 | 11.67 |
| Jul 10, 1996 | 12.00 |
| Jul 9, 1996 | 12.75 |
| Jul 8, 1996 | 11.17 |
| Jul 5, 1996 | 12.33 |
| Jul 3, 1996 | 13.58 |
| Jul 2, 1996 | 13.00 |
| Jul 1, 1996 | 13.83 |
| Jun 28, 1996 | 13.50 |
| Jun 27, 1996 | 13.50 |
| Jun 26, 1996 | 13.33 |
| Jun 25, 1996 | 13.50 |
| Jun 24, 1996 | 12.58 |
| Jun 21, 1996 | 12.08 |
| Jun 20, 1996 | 13.67 |
| Jun 19, 1996 | 13.67 |
| Jun 18, 1996 | 13.67 |
| Jun 17, 1996 | 13.67 |
| Jun 14, 1996 | 14.25 |
| Jun 13, 1996 | 14.00 |
| Jun 12, 1996 | 14.00 |
| Jun 11, 1996 | 14.17 |
| Jun 10, 1996 | 14.50 |
| Jun 7, 1996 | 14.42 |
| Jun 6, 1996 | 14.17 |
| Jun 5, 1996 | 14.50 |
| Jun 4, 1996 | 14.00 |
| Jun 3, 1996 | 14.17 |
| May 31, 1996 | 13.92 |
| May 30, 1996 | 14.08 |
| May 29, 1996 | 14.00 |
| May 28, 1996 | 13.42 |
| May 24, 1996 | 13.33 |
| May 23, 1996 | 13.33 |
| May 22, 1996 | 12.58 |
| May 21, 1996 | 12.92 |
| May 20, 1996 | 12.67 |
| May 17, 1996 | 12.92 |
| May 16, 1996 | 13.50 |
| May 15, 1996 | 12.50 |
| May 14, 1996 | 12.58 |
| May 13, 1996 | 12.67 |
| May 10, 1996 | 13.33 |
| May 9, 1996 | 13.50 |
| May 8, 1996 | 13.42 |
| May 7, 1996 | 13.83 |
| May 6, 1996 | 14.00 |
| May 3, 1996 | 13.33 |
| May 2, 1996 | 13.67 |
| May 1, 1996 | 12.67 |
| Apr 30, 1996 | 12.00 |
| Apr 29, 1996 | 11.67 |
| Apr 26, 1996 | 11.67 |
| Apr 25, 1996 | 11.17 |
| Apr 24, 1996 | 11.50 |
| Apr 23, 1996 | 11.17 |
| Apr 22, 1996 | 11.33 |
| Apr 19, 1996 | 11.17 |
| Apr 18, 1996 | 11.50 |
| Apr 17, 1996 | 11.00 |
| Apr 16, 1996 | 11.00 |
| Apr 15, 1996 | 11.17 |
| Apr 12, 1996 | 11.00 |
| Apr 11, 1996 | 10.83 |
| Apr 10, 1996 | 10.67 |
| Apr 9, 1996 | 10.83 |
| Apr 8, 1996 | 10.42 |
| Apr 4, 1996 | 11.17 |
| Apr 3, 1996 | 10.67 |
| Apr 2, 1996 | 10.67 |
| Apr 1, 1996 | 10.00 |
| Mar 29, 1996 | 10.00 |
| Mar 28, 1996 | 9.67 |
| Mar 27, 1996 | 10.00 |
| Mar 26, 1996 | 9.33 |
| Mar 25, 1996 | 9.67 |
| Mar 22, 1996 | 9.66 |
| Mar 21, 1996 | 9.66 |
| Mar 20, 1996 | 9.66 |
| Mar 19, 1996 | 9.17 |
| Mar 18, 1996 | 9.17 |
| Mar 15, 1996 | 9.17 |
| Mar 14, 1996 | 9.00 |
| Mar 13, 1996 | 8.92 |
| Mar 12, 1996 | 9.00 |
| Mar 11, 1996 | 9.17 |
| Mar 8, 1996 | 9.17 |
| Mar 7, 1996 | 8.83 |
| Mar 6, 1996 | 9.17 |
| Mar 5, 1996 | 9.00 |
| Mar 4, 1996 | 9.00 |
| Mar 1, 1996 | 9.00 |
| Feb 29, 1996 | 9.00 |
| Feb 28, 1996 | 9.00 |
| Feb 27, 1996 | 9.33 |
| Feb 26, 1996 | 9.50 |
| Feb 23, 1996 | 9.17 |
| Feb 22, 1996 | 9.17 |
| Feb 21, 1996 | 9.50 |
| Feb 20, 1996 | 9.17 |
| Feb 16, 1996 | 9.17 |
| Feb 15, 1996 | 9.17 |
| Feb 14, 1996 | 9.17 |
| Feb 13, 1996 | 9.33 |
| Feb 12, 1996 | 9.50 |
| Feb 9, 1996 | 9.33 |
| Feb 8, 1996 | 9.33 |
| Feb 7, 1996 | 9.50 |
| Feb 6, 1996 | 9.46 |
| Feb 5, 1996 | 9.50 |
| Feb 2, 1996 | 9.33 |
| Feb 1, 1996 | 9.50 |
| Jan 31, 1996 | 9.17 |
| Jan 30, 1996 | 9.42 |
| Jan 29, 1996 | 9.17 |
| Jan 26, 1996 | 9.33 |
| Jan 25, 1996 | 9.42 |
| Jan 24, 1996 | 8.67 |
| Jan 23, 1996 | 8.75 |
| Jan 22, 1996 | 8.67 |
| Jan 19, 1996 | 8.99 |
| Jan 18, 1996 | 8.67 |
| Jan 17, 1996 | 9.00 |
| Jan 16, 1996 | 8.50 |
| Jan 15, 1996 | 8.17 |
| Jan 12, 1996 | 8.50 |
| Jan 11, 1996 | 8.08 |
| Jan 10, 1996 | 8.50 |
| Jan 9, 1996 | 8.08 |
| Jan 8, 1996 | 8.08 |
| Jan 5, 1996 | 8.50 |
| Jan 4, 1996 | 8.08 |
| Jan 3, 1996 | 8.08 |
| Jan 2, 1996 | 8.50 |
| Dec 29, 1995 | 8.08 |
| Dec 28, 1995 | 8.08 |
| Dec 27, 1995 | 8.08 |
| Dec 26, 1995 | 8.08 |
| Dec 22, 1995 | 8.25 |
| Dec 21, 1995 | 8.08 |
| Dec 20, 1995 | 8.08 |
| Dec 19, 1995 | 8.08 |
| Dec 18, 1995 | 8.25 |
| Dec 15, 1995 | 8.17 |
| Dec 14, 1995 | 8.08 |
| Dec 13, 1995 | 8.08 |
| Dec 12, 1995 | 8.50 |
| Dec 11, 1995 | 8.08 |
| Dec 8, 1995 | 8.08 |
| Dec 7, 1995 | 8.50 |
| Dec 6, 1995 | 8.50 |
| Dec 5, 1995 | 8.17 |
| Dec 4, 1995 | 8.17 |
| Dec 1, 1995 | 8.42 |
| Nov 30, 1995 | 8.42 |
| Nov 29, 1995 | 8.50 |
| Nov 28, 1995 | 8.08 |
| Nov 27, 1995 | 8.00 |
| Nov 24, 1995 | 8.00 |
| Nov 22, 1995 | 8.17 |
| Nov 21, 1995 | 8.00 |
| Nov 20, 1995 | 7.67 |
| Nov 17, 1995 | 7.67 |
| Nov 16, 1995 | 7.83 |
| Nov 15, 1995 | 7.67 |
| Nov 14, 1995 | 7.99 |
| Nov 13, 1995 | 7.67 |
| Nov 10, 1995 | 7.67 |
| Nov 9, 1995 | 8.00 |
| Nov 8, 1995 | 8.00 |
| Nov 7, 1995 | 7.67 |
| Nov 6, 1995 | 7.33 |
| Nov 3, 1995 | 7.83 |
| Nov 2, 1995 | 7.99 |
| Nov 1, 1995 | 7.67 |
| Oct 31, 1995 | 7.83 |
| Oct 30, 1995 | 8.32 |
| Oct 27, 1995 | 8.08 |
| Oct 26, 1995 | 8.33 |
| Oct 25, 1995 | 8.00 |
| Oct 24, 1995 | 8.25 |
| Oct 23, 1995 | 8.17 |
| Oct 20, 1995 | 8.17 |
| Oct 19, 1995 | 8.25 |
| Oct 18, 1995 | 8.17 |
| Oct 17, 1995 | 8.17 |
| Oct 16, 1995 | 8.17 |
| Oct 13, 1995 | 8.17 |
| Oct 12, 1995 | 8.17 |
| Oct 11, 1995 | 8.67 |
| Oct 10, 1995 | 8.17 |
| Oct 9, 1995 | 8.17 |
| Oct 6, 1995 | 8.67 |
| Oct 5, 1995 | 8.67 |
| Oct 4, 1995 | 8.50 |
| Oct 3, 1995 | 9.00 |
| Oct 2, 1995 | 8.75 |
| Sep 29, 1995 | 9.00 |
| Sep 28, 1995 | 8.75 |
| Sep 27, 1995 | 8.67 |
| Sep 26, 1995 | 8.58 |
| Sep 25, 1995 | 8.50 |
| Sep 22, 1995 | 8.67 |
| Sep 21, 1995 | 8.58 |
| Sep 20, 1995 | 8.58 |
| Sep 19, 1995 | 8.50 |
| Sep 18, 1995 | 8.50 |
| Sep 15, 1995 | 8.50 |
| Sep 14, 1995 | 8.50 |
| Sep 13, 1995 | 8.50 |
| Sep 12, 1995 | 9.00 |
| Sep 11, 1995 | 8.50 |
| Sep 8, 1995 | 8.67 |
| Sep 7, 1995 | 9.00 |
| Sep 6, 1995 | 8.67 |
| Sep 5, 1995 | 8.50 |
| Sep 1, 1995 | 8.99 |
| Aug 31, 1995 | 8.50 |
| Aug 30, 1995 | 8.99 |
| Aug 29, 1995 | 8.50 |
| Aug 28, 1995 | 8.50 |
| Aug 25, 1995 | 8.67 |
| Aug 24, 1995 | 8.67 |
| Aug 23, 1995 | 9.00 |
| Aug 22, 1995 | 8.92 |
| Aug 21, 1995 | 9.00 |
| Aug 18, 1995 | 8.50 |
| Aug 17, 1995 | 8.50 |
| Aug 16, 1995 | 8.50 |
| Aug 15, 1995 | 8.83 |
| Aug 14, 1995 | 9.16 |
| Aug 11, 1995 | 9.16 |
| Aug 10, 1995 | 9.17 |
| Aug 9, 1995 | 9.16 |
| Aug 8, 1995 | 8.83 |
| Aug 7, 1995 | 8.83 |
| Aug 4, 1995 | 8.83 |
| Aug 3, 1995 | 9.17 |
| Aug 2, 1995 | 8.83 |
| Aug 1, 1995 | 9.00 |
| Jul 31, 1995 | 9.16 |
| Jul 28, 1995 | 8.84 |
| Jul 27, 1995 | 9.17 |
| Jul 26, 1995 | 9.17 |
| Jul 25, 1995 | 9.00 |
| Jul 24, 1995 | 9.17 |
| Jul 21, 1995 | 8.83 |
| Jul 20, 1995 | 9.33 |
| Jul 19, 1995 | 9.33 |
| Jul 18, 1995 | 9.17 |
| Jul 17, 1995 | 9.17 |
| Jul 14, 1995 | 9.33 |
| Jul 13, 1995 | 9.17 |
| Jul 12, 1995 | 9.33 |
| Jul 11, 1995 | 9.00 |
| Jul 10, 1995 | 9.33 |
| Jul 7, 1995 | 9.33 |
| Jul 6, 1995 | 8.67 |
| Jul 5, 1995 | 9.00 |
| Jul 3, 1995 | 8.67 |
| Jun 30, 1995 | 8.67 |
| Jun 29, 1995 | 9.00 |
| Jun 28, 1995 | 8.42 |
| Jun 27, 1995 | 8.17 |
| Jun 26, 1995 | 8.00 |
| Jun 23, 1995 | 8.50 |
| Jun 22, 1995 | 8.00 |
| Jun 21, 1995 | 8.00 |
| Jun 20, 1995 | 8.42 |
| Jun 19, 1995 | 8.00 |
| Jun 16, 1995 | 8.50 |
| Jun 15, 1995 | 8.00 |
| Jun 14, 1995 | 8.00 |
| Jun 13, 1995 | 8.33 |
| Jun 12, 1995 | 8.33 |
| Jun 9, 1995 | 8.33 |
| Jun 8, 1995 | 8.33 |
| Jun 7, 1995 | 8.67 |
| Jun 6, 1995 | 8.33 |
| Jun 5, 1995 | 8.33 |
| Jun 2, 1995 | 8.83 |
| Jun 1, 1995 | 8.33 |
| May 31, 1995 | 8.83 |
| May 30, 1995 | 8.67 |
| May 26, 1995 | 8.33 |
| May 25, 1995 | 8.83 |
| May 24, 1995 | 8.50 |
| May 23, 1995 | 8.33 |
| May 22, 1995 | 8.50 |
| May 19, 1995 | 8.83 |
| May 18, 1995 | 8.50 |
| May 17, 1995 | 8.67 |
| May 16, 1995 | 8.50 |
| May 15, 1995 | 8.50 |
| May 12, 1995 | 8.83 |
| May 11, 1995 | 8.50 |
| May 10, 1995 | 8.67 |
| May 9, 1995 | 8.83 |
| May 8, 1995 | 8.50 |
| May 5, 1995 | 8.83 |
| May 4, 1995 | 8.83 |
| May 3, 1995 | 8.50 |
| May 2, 1995 | 8.50 |
| May 1, 1995 | 8.50 |
| Apr 28, 1995 | 8.67 |
| Apr 27, 1995 | 9.00 |
| Apr 26, 1995 | 8.67 |
| Apr 25, 1995 | 8.67 |
| Apr 24, 1995 | 9.00 |
| Apr 21, 1995 | 9.00 |
| Apr 20, 1995 | 9.00 |
| Apr 19, 1995 | 8.33 |
| Apr 18, 1995 | 8.42 |
| Apr 17, 1995 | 8.50 |
| Apr 13, 1995 | 8.33 |
| Apr 12, 1995 | 8.33 |
| Apr 11, 1995 | 8.17 |
| Apr 10, 1995 | 8.33 |
| Apr 7, 1995 | 8.17 |
| Apr 6, 1995 | 8.00 |
| Apr 5, 1995 | 7.67 |
| Apr 4, 1995 | 7.00 |
| Apr 3, 1995 | 7.50 |
| Mar 31, 1995 | 7.00 |
| Mar 30, 1995 | 7.00 |
| Mar 29, 1995 | 7.50 |
| Mar 28, 1995 | 7.50 |
| Mar 27, 1995 | 7.00 |
| Mar 24, 1995 | 7.25 |
| Mar 23, 1995 | 7.50 |
| Mar 22, 1995 | 7.17 |
| Mar 21, 1995 | 7.17 |
| Mar 20, 1995 | 7.17 |
| Mar 17, 1995 | 7.17 |
| Mar 16, 1995 | 7.50 |
| Mar 15, 1995 | 7.50 |
| Mar 14, 1995 | 7.17 |
| Mar 13, 1995 | 7.50 |
| Mar 10, 1995 | 7.50 |
| Mar 9, 1995 | 7.17 |
| Mar 8, 1995 | 7.50 |
| Mar 7, 1995 | 7.50 |
| Mar 6, 1995 | 7.00 |
| Mar 3, 1995 | 7.50 |
| Mar 2, 1995 | 7.17 |
| Mar 1, 1995 | 7.33 |
| Feb 28, 1995 | 7.50 |
| Feb 27, 1995 | 7.50 |
| Feb 24, 1995 | 7.50 |
| Feb 23, 1995 | 7.17 |
| Feb 22, 1995 | 7.50 |
| Feb 21, 1995 | 7.17 |
| Feb 17, 1995 | 7.17 |
| Feb 16, 1995 | 7.17 |
| Feb 15, 1995 | 7.50 |
| Feb 14, 1995 | 7.17 |
| Feb 13, 1995 | 7.17 |
| Feb 10, 1995 | 7.50 |
| Feb 9, 1995 | 7.17 |
| Feb 8, 1995 | 7.17 |
| Feb 7, 1995 | 7.17 |
| Feb 6, 1995 | 7.17 |
| Feb 3, 1995 | 7.33 |
| Feb 2, 1995 | 7.42 |
| Feb 1, 1995 | 7.33 |
| Jan 31, 1995 | 7.33 |
| Jan 30, 1995 | 7.21 |
| Jan 27, 1995 | 7.50 |
| Jan 26, 1995 | 7.33 |
| Jan 25, 1995 | 7.50 |
| Jan 24, 1995 | 7.42 |
| Jan 23, 1995 | 7.42 |
| Jan 20, 1995 | 7.42 |
| Jan 19, 1995 | 7.50 |
| Jan 18, 1995 | 7.42 |
| Jan 17, 1995 | 7.17 |
| Jan 16, 1995 | 7.50 |
| Jan 13, 1995 | 7.46 |
| Jan 12, 1995 | 7.33 |
| Jan 11, 1995 | 7.25 |
| Jan 10, 1995 | 7.17 |
| Jan 9, 1995 | 7.00 |
| Jan 6, 1995 | 7.33 |
| Jan 5, 1995 | 7.00 |
| Jan 4, 1995 | 7.33 |
| Jan 3, 1995 | 7.33 |
| Dec 30, 1994 | 7.17 |
| Dec 29, 1994 | 6.83 |
| Dec 28, 1994 | 7.17 |
| Dec 27, 1994 | 7.00 |
| Dec 23, 1994 | 7.17 |
| Dec 22, 1994 | 6.83 |
| Dec 21, 1994 | 7.17 |
| Dec 20, 1994 | 6.83 |
| Dec 19, 1994 | 6.83 |
| Dec 16, 1994 | 6.83 |
| Dec 15, 1994 | 6.83 |
| Dec 14, 1994 | 7.17 |
| Dec 13, 1994 | 7.00 |
| Dec 12, 1994 | 7.17 |
| Dec 9, 1994 | 6.67 |
| Dec 8, 1994 | 7.00 |
| Dec 7, 1994 | 6.67 |
| Dec 6, 1994 | 7.33 |
| Dec 5, 1994 | 7.00 |
| Dec 2, 1994 | 7.33 |
| Dec 1, 1994 | 7.17 |
| Nov 30, 1994 | 7.00 |
| Nov 29, 1994 | 7.33 |
| Nov 28, 1994 | 7.00 |
| Nov 25, 1994 | 7.33 |
| Nov 23, 1994 | 7.00 |
| Nov 22, 1994 | 7.33 |
| Nov 21, 1994 | 7.33 |
| Nov 18, 1994 | 7.33 |
| Nov 17, 1994 | 7.17 |
| Nov 16, 1994 | 7.00 |
| Nov 15, 1994 | 7.50 |
| Nov 14, 1994 | 7.17 |
| Nov 11, 1994 | 7.33 |
| Nov 10, 1994 | 7.17 |
| Nov 9, 1994 | 7.33 |
| Nov 8, 1994 | 7.50 |
| Nov 7, 1994 | 7.17 |
| Nov 4, 1994 | 7.50 |
| Nov 3, 1994 | 7.33 |
| Nov 2, 1994 | 7.00 |
| Nov 1, 1994 | 6.67 |
| Oct 31, 1994 | 6.83 |
| Oct 28, 1994 | 6.83 |
| Oct 27, 1994 | 7.67 |
| Oct 26, 1994 | 7.67 |
| Oct 25, 1994 | 7.50 |
| Oct 24, 1994 | 7.67 |
| Oct 21, 1994 | 7.17 |
| Oct 20, 1994 | 7.25 |
| Oct 19, 1994 | 7.67 |
| Oct 18, 1994 | 7.67 |
| Oct 17, 1994 | 7.67 |
| Oct 14, 1994 | 7.17 |
| Oct 13, 1994 | 7.33 |
| Oct 12, 1994 | 7.33 |
| Oct 11, 1994 | 7.17 |
| Oct 10, 1994 | 7.67 |
| Oct 7, 1994 | 7.17 |
| Oct 6, 1994 | 7.67 |
| Oct 5, 1994 | 7.33 |
| Oct 4, 1994 | 7.67 |
| Oct 3, 1994 | 7.33 |
| Sep 30, 1994 | 7.67 |
| Sep 29, 1994 | 7.67 |
| Sep 28, 1994 | 7.67 |
| Sep 27, 1994 | 7.67 |
| Sep 26, 1994 | 7.33 |
| Sep 23, 1994 | 7.33 |
| Sep 22, 1994 | 7.50 |
| Sep 21, 1994 | 7.67 |
| Sep 20, 1994 | 7.67 |
| Sep 19, 1994 | 7.83 |
| Sep 16, 1994 | 7.83 |
| Sep 15, 1994 | 8.00 |
| Sep 14, 1994 | 8.17 |
| Sep 13, 1994 | 8.17 |
| Sep 12, 1994 | 8.17 |
| Sep 9, 1994 | 8.17 |
| Sep 8, 1994 | 7.83 |
| Sep 7, 1994 | 8.17 |
| Sep 6, 1994 | 7.67 |
| Sep 2, 1994 | 7.67 |
| Sep 1, 1994 | 7.83 |
| Aug 31, 1994 | 8.00 |
| Aug 30, 1994 | 7.83 |
| Aug 29, 1994 | 8.17 |
| Aug 26, 1994 | 8.67 |
| Aug 25, 1994 | 8.58 |
| Aug 24, 1994 | 8.67 |
| Aug 23, 1994 | 8.50 |
| Aug 22, 1994 | 8.50 |
| Aug 19, 1994 | 8.67 |
| Aug 18, 1994 | 8.67 |
| Aug 17, 1994 | 8.75 |
| Aug 16, 1994 | 8.50 |
| Aug 15, 1994 | 8.92 |
| Aug 12, 1994 | 8.67 |
| Aug 11, 1994 | 8.33 |
| Aug 10, 1994 | 8.33 |
| Aug 9, 1994 | 7.83 |
| Aug 8, 1994 | 8.33 |
| Aug 5, 1994 | 8.33 |
| Aug 4, 1994 | 7.83 |
| Aug 3, 1994 | 8.08 |
| Aug 2, 1994 | 8.33 |
| Aug 1, 1994 | 8.00 |
| Jul 29, 1994 | 7.83 |
| Jul 28, 1994 | 8.33 |
| Jul 27, 1994 | 8.33 |
| Jul 26, 1994 | 8.17 |
| Jul 25, 1994 | 8.25 |
| Jul 22, 1994 | 8.00 |
| Jul 21, 1994 | 7.00 |
| Jul 20, 1994 | 7.17 |
| Jul 19, 1994 | 7.33 |
| Jul 18, 1994 | 7.25 |
| Jul 15, 1994 | 7.83 |
| Jul 14, 1994 | 7.83 |
| Jul 13, 1994 | 7.83 |
| Jul 12, 1994 | 7.83 |
| Jul 11, 1994 | 7.33 |
| Jul 8, 1994 | 7.83 |
| Jul 7, 1994 | 7.67 |
| Jul 6, 1994 | 7.83 |
| Jul 5, 1994 | 7.33 |
| Jul 1, 1994 | 7.33 |
| Jun 30, 1994 | 7.50 |
| Jun 29, 1994 | 7.50 |
| Jun 28, 1994 | 7.67 |
| Jun 27, 1994 | 7.67 |
| Jun 24, 1994 | 7.50 |
| Jun 23, 1994 | 8.08 |
| Jun 22, 1994 | 8.50 |
| Jun 21, 1994 | 8.25 |
| Jun 20, 1994 | 8.50 |
| Jun 17, 1994 | 8.50 |
| Jun 16, 1994 | 8.25 |
| Jun 15, 1994 | 8.50 |
| Jun 14, 1994 | 8.17 |
| Jun 13, 1994 | 8.17 |
| Jun 10, 1994 | 8.50 |
| Jun 9, 1994 | 8.17 |
| Jun 8, 1994 | 8.50 |
| Jun 7, 1994 | 8.17 |
| Jun 6, 1994 | 8.50 |
| Jun 3, 1994 | 8.50 |
| Jun 2, 1994 | 8.33 |
| Jun 1, 1994 | 8.50 |
| May 31, 1994 | 8.50 |
| May 27, 1994 | 8.50 |
| May 26, 1994 | 8.33 |
| May 25, 1994 | 8.17 |
| May 24, 1994 | 7.75 |
| May 23, 1994 | 7.83 |
| May 20, 1994 | 7.83 |
| May 19, 1994 | 8.17 |
| May 18, 1994 | 7.83 |
| May 17, 1994 | 8.00 |
| May 16, 1994 | 8.17 |
| May 13, 1994 | 8.33 |
| May 12, 1994 | 8.33 |
| May 11, 1994 | 8.00 |
| May 10, 1994 | 9.17 |
| May 9, 1994 | 9.17 |
| May 6, 1994 | 9.50 |
| May 5, 1994 | 9.50 |
| May 4, 1994 | 9.50 |
| May 3, 1994 | 9.50 |
| May 2, 1994 | 9.67 |
| Apr 29, 1994 | 9.67 |
| Apr 28, 1994 | 10.00 |
| Apr 26, 1994 | 9.67 |
| Apr 25, 1994 | 9.63 |
| Apr 22, 1994 | 9.00 |
| Apr 21, 1994 | 9.00 |
| Apr 20, 1994 | 9.33 |
| Apr 19, 1994 | 9.00 |
| Apr 18, 1994 | 9.33 |
| Apr 15, 1994 | 9.25 |
| Apr 14, 1994 | 9.17 |
| Apr 13, 1994 | 9.17 |
| Apr 12, 1994 | 9.08 |
| Apr 11, 1994 | 9.00 |
| Apr 8, 1994 | 9.00 |
| Apr 7, 1994 | 9.00 |
| Apr 6, 1994 | 9.17 |
| Apr 5, 1994 | 8.67 |
| Apr 4, 1994 | 8.58 |
| Mar 31, 1994 | 8.33 |
| Mar 30, 1994 | 8.67 |
| Mar 29, 1994 | 9.33 |
| Mar 28, 1994 | 9.67 |
| Mar 25, 1994 | 9.33 |
| Mar 24, 1994 | 9.33 |
| Mar 23, 1994 | 9.67 |
| Mar 22, 1994 | 9.83 |
| Mar 21, 1994 | 10.00 |
| Mar 18, 1994 | 10.00 |
| Mar 17, 1994 | 10.00 |
| Mar 16, 1994 | 10.00 |
| Mar 15, 1994 | 10.00 |
| Mar 14, 1994 | 10.08 |
| Mar 11, 1994 | 10.33 |
| Mar 10, 1994 | 10.33 |
| Mar 9, 1994 | 10.33 |
| Mar 8, 1994 | 10.00 |
| Mar 7, 1994 | 10.08 |
| Mar 4, 1994 | 10.08 |
| Mar 3, 1994 | 9.50 |
| Mar 2, 1994 | 9.50 |
| Mar 1, 1994 | 9.33 |
| Feb 28, 1994 | 9.67 |
| Feb 25, 1994 | 9.50 |
| Feb 24, 1994 | 9.50 |
| Feb 23, 1994 | 9.83 |
| Feb 22, 1994 | 9.83 |
| Feb 18, 1994 | 10.17 |
| Feb 17, 1994 | 10.00 |
| Feb 16, 1994 | 9.92 |
| Feb 15, 1994 | 9.92 |
| Feb 14, 1994 | 10.17 |
| Feb 11, 1994 | 9.83 |
| Feb 10, 1994 | 10.00 |
| Feb 9, 1994 | 9.83 |
| Feb 8, 1994 | 9.83 |
| Feb 7, 1994 | 9.83 |
| Feb 4, 1994 | 9.83 |
| Feb 3, 1994 | 10.33 |
| Feb 2, 1994 | 10.08 |
| Feb 1, 1994 | 10.00 |
| Jan 31, 1994 | 10.17 |
| Jan 28, 1994 | 10.33 |
| Jan 27, 1994 | 10.17 |
| Jan 26, 1994 | 10.25 |
| Jan 25, 1994 | 10.33 |
| Jan 24, 1994 | 10.33 |
| Jan 21, 1994 | 10.33 |
| Jan 20, 1994 | 10.33 |
| Jan 19, 1994 | 10.50 |
| Jan 18, 1994 | 9.67 |
| Jan 17, 1994 | 9.50 |
| Jan 14, 1994 | 9.50 |
| Jan 13, 1994 | 9.33 |
| Jan 12, 1994 | 9.33 |
| Jan 11, 1994 | 9.00 |
| Jan 10, 1994 | 9.33 |
| Jan 7, 1994 | 8.83 |
| Jan 6, 1994 | 9.00 |
| Jan 5, 1994 | 9.17 |
| Jan 4, 1994 | 9.50 |
| Jan 3, 1994 | 9.67 |
| Dec 31, 1993 | 9.67 |
| Dec 30, 1993 | 9.17 |
| Dec 29, 1993 | 9.17 |
| Dec 28, 1993 | 8.50 |
| Dec 27, 1993 | 8.33 |
| Dec 23, 1993 | 8.08 |
| Dec 22, 1993 | 8.17 |
| Dec 21, 1993 | 8.17 |
| Dec 20, 1993 | 8.08 |
| Dec 17, 1993 | 7.75 |
| Dec 16, 1993 | 7.50 |
| Dec 15, 1993 | 7.67 |
| Dec 14, 1993 | 7.42 |
| Dec 13, 1993 | 7.58 |
| Dec 10, 1993 | 7.58 |
| Dec 9, 1993 | 7.58 |
| Dec 8, 1993 | 7.33 |
| Dec 7, 1993 | 7.33 |
| Dec 6, 1993 | 7.33 |
| Dec 3, 1993 | 7.42 |
| Dec 2, 1993 | 7.33 |
| Dec 1, 1993 | 7.42 |
| Nov 30, 1993 | 7.33 |
| Nov 29, 1993 | 7.33 |
| Nov 26, 1993 | 7.58 |
| Nov 24, 1993 | 7.58 |
| Nov 23, 1993 | 7.58 |
| Nov 22, 1993 | 7.33 |
| Nov 19, 1993 | 7.50 |
| Nov 18, 1993 | 7.33 |
| Nov 17, 1993 | 7.33 |
| Nov 16, 1993 | 7.33 |
| Nov 15, 1993 | 7.33 |
| Nov 12, 1993 | 7.58 |
| Nov 11, 1993 | 7.67 |
| Nov 10, 1993 | 7.50 |
| Nov 9, 1993 | 7.33 |
| Nov 8, 1993 | 7.58 |
| Nov 5, 1993 | 7.42 |