Gibraltar Industries (ROCK) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Gibraltar Industries | 1.11 Bn | 1.09 Bn | 78.87 Mn | 39.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.12 |
| May 21, 2026 | 39.22 |
| May 20, 2026 | 39.35 |
| May 19, 2026 | 39.48 |
| May 18, 2026 | 39.59 |
| May 15, 2026 | 39.69 |
| May 14, 2026 | 39.80 |
| May 13, 2026 | 39.91 |
| May 12, 2026 | 40.02 |
| May 11, 2026 | 40.16 |
| May 8, 2026 | 40.29 |
| May 7, 2026 | 40.45 |
| May 6, 2026 | 40.68 |
| May 5, 2026 | 40.94 |
| May 4, 2026 | 41.18 |
| May 1, 2026 | 41.50 |
| Apr 30, 2026 | 41.78 |
| Apr 29, 2026 | 42.06 |
| Apr 28, 2026 | 42.37 |
| Apr 27, 2026 | 42.67 |
| Apr 24, 2026 | 42.93 |
| Apr 23, 2026 | 43.22 |
| Apr 22, 2026 | 43.52 |
| Apr 21, 2026 | 43.79 |
| Apr 20, 2026 | 44.09 |
| Apr 17, 2026 | 44.33 |
| Apr 16, 2026 | 44.61 |
| Apr 15, 2026 | 44.89 |
| Apr 14, 2026 | 45.17 |
| Apr 13, 2026 | 45.36 |
| Apr 10, 2026 | 45.57 |
| Apr 9, 2026 | 45.79 |
| Apr 8, 2026 | 45.98 |
| Apr 7, 2026 | 46.20 |
| Apr 6, 2026 | 46.46 |
| Apr 2, 2026 | 46.72 |
| Apr 1, 2026 | 46.91 |
| Mar 31, 2026 | 47.21 |
| Mar 30, 2026 | 47.56 |
| Mar 27, 2026 | 47.93 |
| Mar 26, 2026 | 48.24 |
| Mar 25, 2026 | 48.53 |
| Mar 24, 2026 | 48.80 |
| Mar 23, 2026 | 49.02 |
| Mar 20, 2026 | 49.24 |
| Mar 19, 2026 | 49.43 |
| Mar 18, 2026 | 49.64 |
| Mar 17, 2026 | 49.86 |
| Mar 16, 2026 | 50.03 |
| Mar 13, 2026 | 50.18 |
| Mar 12, 2026 | 50.35 |
| Mar 11, 2026 | 50.51 |
| Mar 10, 2026 | 50.68 |
| Mar 9, 2026 | 50.86 |
| Mar 6, 2026 | 51.06 |
| Mar 5, 2026 | 51.23 |
| Mar 4, 2026 | 51.40 |
| Mar 3, 2026 | 51.57 |
| Mar 2, 2026 | 51.69 |
| Feb 27, 2026 | 51.81 |
| Feb 26, 2026 | 51.92 |
| Feb 25, 2026 | 51.96 |
| Feb 24, 2026 | 52.01 |
| Feb 23, 2026 | 52.01 |
| Feb 20, 2026 | 51.97 |
| Feb 19, 2026 | 51.90 |
| Feb 18, 2026 | 51.82 |
| Feb 17, 2026 | 51.76 |
| Feb 13, 2026 | 51.70 |
| Feb 12, 2026 | 51.60 |
| Feb 11, 2026 | 51.52 |
| Feb 10, 2026 | 51.44 |
| Feb 9, 2026 | 51.35 |
| Feb 6, 2026 | 51.27 |
| Feb 5, 2026 | 51.15 |
| Feb 4, 2026 | 51.06 |
| Feb 3, 2026 | 50.88 |
| Feb 2, 2026 | 50.73 |
| Jan 30, 2026 | 50.64 |
| Jan 29, 2026 | 50.55 |
| Jan 28, 2026 | 50.69 |
| Jan 27, 2026 | 50.85 |
| Jan 26, 2026 | 51.06 |
| Jan 23, 2026 | 51.26 |
| Jan 22, 2026 | 51.45 |
| Jan 21, 2026 | 51.66 |
| Jan 20, 2026 | 51.88 |
| Jan 16, 2026 | 52.00 |
| Jan 15, 2026 | 52.08 |
| Jan 14, 2026 | 52.14 |
| Jan 13, 2026 | 52.27 |
| Jan 12, 2026 | 52.45 |
| Jan 9, 2026 | 52.68 |
| Jan 8, 2026 | 52.97 |
| Jan 7, 2026 | 53.28 |
| Jan 6, 2026 | 53.68 |
| Jan 5, 2026 | 54.02 |
| Jan 2, 2026 | 54.39 |
| Dec 31, 2025 | 54.88 |
| Dec 30, 2025 | 55.31 |
| Dec 29, 2025 | 55.65 |
| Dec 26, 2025 | 55.97 |
| Dec 24, 2025 | 56.27 |
| Dec 23, 2025 | 56.57 |
| Dec 22, 2025 | 56.86 |
| Dec 19, 2025 | 57.16 |
| Dec 18, 2025 | 57.51 |
| Dec 17, 2025 | 57.84 |
| Dec 16, 2025 | 58.12 |
| Dec 15, 2025 | 58.39 |
| Dec 12, 2025 | 58.68 |
| Dec 11, 2025 | 58.99 |
| Dec 10, 2025 | 59.25 |
| Dec 9, 2025 | 59.50 |
| Dec 8, 2025 | 59.79 |
| Dec 5, 2025 | 60.07 |
| Dec 4, 2025 | 60.30 |
| Dec 3, 2025 | 60.53 |
| Dec 2, 2025 | 60.75 |
| Dec 1, 2025 | 60.99 |
| Nov 28, 2025 | 61.23 |
| Nov 26, 2025 | 61.47 |
| Nov 25, 2025 | 61.65 |
| Nov 24, 2025 | 61.86 |
| Nov 21, 2025 | 62.12 |
| Nov 20, 2025 | 62.38 |
| Nov 19, 2025 | 62.74 |
| Nov 18, 2025 | 63.07 |
| Nov 17, 2025 | 63.31 |
| Nov 14, 2025 | 63.58 |
| Nov 13, 2025 | 63.63 |
| Nov 12, 2025 | 63.70 |
| Nov 11, 2025 | 63.67 |
| Nov 10, 2025 | 63.66 |
| Nov 7, 2025 | 63.68 |
| Nov 6, 2025 | 63.73 |
| Nov 5, 2025 | 63.83 |
| Nov 4, 2025 | 63.91 |
| Nov 3, 2025 | 63.99 |
| Oct 31, 2025 | 64.07 |
| Oct 30, 2025 | 64.05 |
| Oct 29, 2025 | 64.01 |
| Oct 28, 2025 | 63.93 |
| Oct 27, 2025 | 63.82 |
| Oct 24, 2025 | 63.72 |
| Oct 23, 2025 | 63.59 |
| Oct 22, 2025 | 63.50 |
| Oct 21, 2025 | 63.34 |
| Oct 20, 2025 | 63.01 |
| Oct 17, 2025 | 62.76 |
| Oct 16, 2025 | 62.62 |
| Oct 15, 2025 | 62.53 |
| Oct 14, 2025 | 62.50 |
| Oct 13, 2025 | 62.49 |
| Oct 10, 2025 | 62.51 |
| Oct 9, 2025 | 62.55 |
| Oct 8, 2025 | 62.52 |
| Oct 7, 2025 | 62.52 |
| Oct 6, 2025 | 62.54 |
| Oct 3, 2025 | 62.57 |
| Oct 2, 2025 | 62.57 |
| Oct 1, 2025 | 62.55 |
| Sep 30, 2025 | 62.54 |
| Sep 29, 2025 | 62.54 |
| Sep 26, 2025 | 62.54 |
| Sep 25, 2025 | 62.55 |
| Sep 24, 2025 | 62.59 |
| Sep 23, 2025 | 62.62 |
| Sep 22, 2025 | 62.67 |
| Sep 19, 2025 | 62.71 |
| Sep 18, 2025 | 62.75 |
| Sep 17, 2025 | 62.77 |
| Sep 16, 2025 | 62.82 |
| Sep 15, 2025 | 62.84 |
| Sep 12, 2025 | 62.86 |
| Sep 11, 2025 | 62.89 |
| Sep 10, 2025 | 62.86 |
| Sep 9, 2025 | 62.83 |
| Sep 8, 2025 | 62.86 |
| Sep 5, 2025 | 62.85 |
| Sep 4, 2025 | 62.81 |
| Sep 3, 2025 | 62.78 |
| Sep 2, 2025 | 62.78 |
| Aug 29, 2025 | 62.73 |
| Aug 28, 2025 | 62.63 |
| Aug 27, 2025 | 62.49 |
| Aug 26, 2025 | 62.36 |
| Aug 25, 2025 | 62.22 |
| Aug 22, 2025 | 62.10 |
| Aug 21, 2025 | 61.97 |
| Aug 20, 2025 | 61.97 |
| Aug 19, 2025 | 61.93 |
| Aug 18, 2025 | 61.87 |
| Aug 15, 2025 | 61.81 |
| Aug 14, 2025 | 61.75 |
| Aug 13, 2025 | 61.70 |
| Aug 12, 2025 | 61.58 |
| Aug 11, 2025 | 61.52 |
| Aug 8, 2025 | 61.55 |
| Aug 7, 2025 | 61.57 |
| Aug 6, 2025 | 61.58 |
| Aug 5, 2025 | 61.52 |
| Aug 4, 2025 | 61.43 |
| Aug 1, 2025 | 61.34 |
| Jul 31, 2025 | 61.28 |
| Jul 30, 2025 | 61.19 |
| Jul 29, 2025 | 61.11 |
| Jul 28, 2025 | 61.00 |
| Jul 25, 2025 | 60.91 |
| Jul 24, 2025 | 60.85 |
| Jul 23, 2025 | 60.79 |
| Jul 22, 2025 | 60.65 |
| Jul 21, 2025 | 60.53 |
| Jul 18, 2025 | 60.41 |
| Jul 17, 2025 | 60.28 |
| Jul 16, 2025 | 60.13 |
| Jul 15, 2025 | 60.04 |
| Jul 14, 2025 | 59.90 |
| Jul 11, 2025 | 59.68 |
| Jul 10, 2025 | 59.47 |
| Jul 9, 2025 | 59.24 |
| Jul 8, 2025 | 59.04 |
| Jul 7, 2025 | 58.86 |
| Jul 3, 2025 | 58.68 |
| Jul 2, 2025 | 58.46 |
| Jul 1, 2025 | 58.22 |
| Jun 30, 2025 | 58.04 |
| Jun 27, 2025 | 57.89 |
| Jun 26, 2025 | 57.74 |
| Jun 25, 2025 | 57.60 |
| Jun 24, 2025 | 57.50 |
| Jun 23, 2025 | 57.36 |
| Jun 20, 2025 | 57.29 |
| Jun 18, 2025 | 57.16 |
| Jun 17, 2025 | 57.03 |
| Jun 16, 2025 | 56.94 |
| Jun 13, 2025 | 56.85 |
| Jun 12, 2025 | 56.89 |
| Jun 11, 2025 | 56.87 |
| Jun 10, 2025 | 56.86 |
| Jun 9, 2025 | 56.82 |
| Jun 6, 2025 | 56.85 |
| Jun 5, 2025 | 56.89 |
| Jun 4, 2025 | 56.96 |
| Jun 3, 2025 | 57.05 |
| Jun 2, 2025 | 57.08 |
| May 30, 2025 | 57.22 |
| May 29, 2025 | 57.37 |
| May 28, 2025 | 57.49 |
| May 27, 2025 | 57.63 |
| May 23, 2025 | 57.72 |
| May 22, 2025 | 57.81 |
| May 21, 2025 | 57.90 |
| May 20, 2025 | 58.01 |
| May 19, 2025 | 58.10 |
| May 16, 2025 | 58.20 |
| May 15, 2025 | 58.27 |
| May 14, 2025 | 58.36 |
| May 13, 2025 | 58.43 |
| May 12, 2025 | 58.46 |
| May 9, 2025 | 58.54 |
| May 8, 2025 | 58.66 |
| May 7, 2025 | 58.83 |
| May 6, 2025 | 59.03 |
| May 5, 2025 | 59.21 |
| May 2, 2025 | 59.38 |
| May 1, 2025 | 59.53 |
| Apr 30, 2025 | 59.71 |
| Apr 29, 2025 | 59.81 |
| Apr 28, 2025 | 59.93 |
| Apr 25, 2025 | 60.06 |
| Apr 24, 2025 | 60.17 |
| Apr 23, 2025 | 60.32 |
| Apr 22, 2025 | 60.49 |
| Apr 21, 2025 | 60.65 |
| Apr 17, 2025 | 60.85 |
| Apr 16, 2025 | 61.01 |
| Apr 15, 2025 | 61.17 |
| Apr 14, 2025 | 61.28 |
| Apr 11, 2025 | 61.44 |
| Apr 10, 2025 | 61.60 |
| Apr 9, 2025 | 61.77 |
| Apr 8, 2025 | 61.87 |
| Apr 7, 2025 | 62.09 |
| Apr 4, 2025 | 62.31 |
| Apr 3, 2025 | 62.49 |
| Apr 2, 2025 | 62.65 |
| Apr 1, 2025 | 62.73 |
| Mar 31, 2025 | 62.82 |
| Mar 28, 2025 | 62.89 |
| Mar 27, 2025 | 62.93 |
| Mar 26, 2025 | 62.89 |
| Mar 25, 2025 | 62.81 |
| Mar 24, 2025 | 62.67 |
| Mar 21, 2025 | 62.59 |
| Mar 20, 2025 | 62.54 |
| Mar 19, 2025 | 62.44 |
| Mar 18, 2025 | 62.30 |
| Mar 17, 2025 | 62.16 |
| Mar 14, 2025 | 62.01 |
| Mar 13, 2025 | 61.88 |
| Mar 12, 2025 | 61.80 |
| Mar 11, 2025 | 61.73 |
| Mar 10, 2025 | 61.62 |
| Mar 7, 2025 | 61.51 |
| Mar 6, 2025 | 61.39 |
| Mar 5, 2025 | 61.28 |
| Mar 4, 2025 | 61.21 |
| Mar 3, 2025 | 61.20 |
| Feb 28, 2025 | 61.23 |
| Feb 27, 2025 | 61.26 |
| Feb 26, 2025 | 61.33 |
| Feb 25, 2025 | 61.39 |
| Feb 24, 2025 | 61.43 |
| Feb 21, 2025 | 61.52 |
| Feb 20, 2025 | 61.64 |
| Feb 19, 2025 | 61.75 |
| Feb 18, 2025 | 61.89 |
| Feb 14, 2025 | 62.16 |
| Feb 13, 2025 | 62.44 |
| Feb 12, 2025 | 62.71 |
| Feb 11, 2025 | 62.98 |
| Feb 10, 2025 | 63.22 |
| Feb 7, 2025 | 63.49 |
| Feb 6, 2025 | 63.73 |
| Feb 5, 2025 | 63.92 |
| Feb 4, 2025 | 64.10 |
| Feb 3, 2025 | 64.28 |
| Jan 31, 2025 | 64.50 |
| Jan 30, 2025 | 64.68 |
| Jan 29, 2025 | 64.88 |
| Jan 28, 2025 | 65.09 |
| Jan 27, 2025 | 65.32 |
| Jan 24, 2025 | 65.55 |
| Jan 23, 2025 | 65.76 |
| Jan 22, 2025 | 65.98 |
| Jan 21, 2025 | 66.21 |
| Jan 17, 2025 | 66.33 |
| Jan 16, 2025 | 66.43 |
| Jan 15, 2025 | 66.53 |
| Jan 14, 2025 | 66.65 |
| Jan 13, 2025 | 66.82 |
| Jan 10, 2025 | 66.96 |
| Jan 8, 2025 | 67.15 |
| Jan 7, 2025 | 67.27 |
| Jan 6, 2025 | 67.41 |
| Jan 3, 2025 | 67.53 |
| Jan 2, 2025 | 67.67 |
| Dec 31, 2024 | 67.82 |
| Dec 30, 2024 | 68.00 |
| Dec 27, 2024 | 68.17 |
| Dec 26, 2024 | 68.33 |
| Dec 24, 2024 | 68.46 |
| Dec 23, 2024 | 68.62 |
| Dec 20, 2024 | 68.76 |
| Dec 19, 2024 | 68.95 |
| Dec 18, 2024 | 69.17 |
| Dec 17, 2024 | 69.35 |
| Dec 16, 2024 | 69.47 |
| Dec 13, 2024 | 69.57 |
| Dec 12, 2024 | 69.63 |
| Dec 11, 2024 | 69.70 |
| Dec 10, 2024 | 69.71 |
| Dec 9, 2024 | 69.72 |
| Dec 6, 2024 | 69.72 |
| Dec 5, 2024 | 69.70 |
| Dec 4, 2024 | 69.65 |
| Dec 3, 2024 | 69.60 |
| Dec 2, 2024 | 69.59 |
| Nov 29, 2024 | 69.56 |
| Nov 27, 2024 | 69.59 |
| Nov 26, 2024 | 69.59 |
| Nov 25, 2024 | 69.57 |
| Nov 22, 2024 | 69.49 |
| Nov 21, 2024 | 69.44 |
| Nov 20, 2024 | 69.39 |
| Nov 19, 2024 | 69.33 |
| Nov 18, 2024 | 69.28 |
| Nov 15, 2024 | 69.19 |
| Nov 14, 2024 | 69.09 |
| Nov 13, 2024 | 68.96 |
| Nov 12, 2024 | 68.83 |
| Nov 11, 2024 | 68.71 |
| Nov 8, 2024 | 68.62 |
| Nov 7, 2024 | 68.53 |
| Nov 6, 2024 | 68.44 |
| Nov 5, 2024 | 68.34 |
| Nov 4, 2024 | 68.33 |
| Nov 1, 2024 | 68.36 |
| Oct 31, 2024 | 68.34 |
| Oct 30, 2024 | 68.32 |
| Oct 29, 2024 | 68.26 |
| Oct 28, 2024 | 68.28 |
| Oct 25, 2024 | 68.27 |
| Oct 24, 2024 | 68.29 |
| Oct 23, 2024 | 68.27 |
| Oct 22, 2024 | 68.27 |
| Oct 21, 2024 | 68.21 |
| Oct 18, 2024 | 68.17 |
| Oct 17, 2024 | 68.12 |
| Oct 16, 2024 | 68.07 |
| Oct 15, 2024 | 68.03 |
| Oct 14, 2024 | 68.00 |
| Oct 11, 2024 | 67.97 |
| Oct 10, 2024 | 68.04 |
| Oct 9, 2024 | 68.13 |
| Oct 8, 2024 | 68.30 |
| Oct 7, 2024 | 68.50 |
| Oct 4, 2024 | 68.69 |
| Oct 3, 2024 | 68.83 |
| Oct 2, 2024 | 68.96 |
| Oct 1, 2024 | 69.12 |
| Sep 30, 2024 | 69.28 |
| Sep 27, 2024 | 69.41 |
| Sep 26, 2024 | 69.55 |
| Sep 25, 2024 | 69.73 |
| Sep 24, 2024 | 69.95 |
| Sep 23, 2024 | 70.05 |
| Sep 20, 2024 | 70.09 |
| Sep 19, 2024 | 70.10 |
| Sep 18, 2024 | 69.98 |
| Sep 17, 2024 | 69.89 |
| Sep 16, 2024 | 69.83 |
| Sep 13, 2024 | 69.79 |
| Sep 12, 2024 | 69.78 |
| Sep 11, 2024 | 69.79 |
| Sep 10, 2024 | 69.79 |
| Sep 9, 2024 | 69.85 |
| Sep 6, 2024 | 69.91 |
| Sep 5, 2024 | 69.95 |
| Sep 4, 2024 | 70.00 |
| Sep 3, 2024 | 70.07 |
| Aug 30, 2024 | 70.13 |
| Aug 29, 2024 | 70.12 |
| Aug 28, 2024 | 70.16 |
| Aug 27, 2024 | 70.23 |
| Aug 26, 2024 | 70.28 |
| Aug 23, 2024 | 70.33 |
| Aug 22, 2024 | 70.37 |
| Aug 21, 2024 | 70.44 |
| Aug 20, 2024 | 70.51 |
| Aug 19, 2024 | 70.61 |
| Aug 16, 2024 | 70.71 |
| Aug 15, 2024 | 70.86 |
| Aug 14, 2024 | 70.98 |
| Aug 13, 2024 | 71.16 |
| Aug 12, 2024 | 71.36 |
| Aug 9, 2024 | 71.58 |
| Aug 8, 2024 | 71.76 |
| Aug 7, 2024 | 71.91 |
| Aug 6, 2024 | 72.09 |
| Aug 5, 2024 | 72.21 |
| Aug 2, 2024 | 72.38 |
| Aug 1, 2024 | 72.50 |
| Jul 31, 2024 | 72.56 |
| Jul 30, 2024 | 72.54 |
| Jul 29, 2024 | 72.42 |
| Jul 26, 2024 | 72.32 |
| Jul 25, 2024 | 72.20 |
| Jul 24, 2024 | 72.12 |
| Jul 23, 2024 | 72.08 |
| Jul 22, 2024 | 71.98 |
| Jul 19, 2024 | 71.87 |
| Jul 18, 2024 | 71.80 |
| Jul 17, 2024 | 71.71 |
| Jul 16, 2024 | 71.58 |
| Jul 15, 2024 | 71.42 |
| Jul 12, 2024 | 71.31 |
| Jul 11, 2024 | 71.27 |
| Jul 10, 2024 | 71.29 |
| Jul 9, 2024 | 71.38 |
| Jul 8, 2024 | 71.45 |
| Jul 5, 2024 | 71.53 |
| Jul 3, 2024 | 71.65 |
| Jul 2, 2024 | 71.72 |
| Jul 1, 2024 | 71.79 |
| Jun 28, 2024 | 71.89 |
| Jun 27, 2024 | 71.95 |
| Jun 26, 2024 | 72.04 |
| Jun 25, 2024 | 72.16 |
| Jun 24, 2024 | 72.28 |
| Jun 21, 2024 | 72.39 |
| Jun 20, 2024 | 72.49 |
| Jun 18, 2024 | 72.67 |
| Jun 17, 2024 | 72.81 |
| Jun 14, 2024 | 72.96 |
| Jun 13, 2024 | 73.10 |
| Jun 12, 2024 | 73.25 |
| Jun 11, 2024 | 73.40 |
| Jun 10, 2024 | 73.60 |
| Jun 7, 2024 | 73.82 |
| Jun 6, 2024 | 74.03 |
| Jun 5, 2024 | 74.19 |
| Jun 4, 2024 | 74.33 |
| Jun 3, 2024 | 74.49 |
| May 31, 2024 | 74.65 |
| May 30, 2024 | 74.71 |
| May 29, 2024 | 74.78 |
| May 28, 2024 | 74.84 |
| May 24, 2024 | 74.91 |
| May 23, 2024 | 74.93 |
| May 22, 2024 | 75.00 |
| May 21, 2024 | 75.05 |
| May 20, 2024 | 75.10 |
| May 17, 2024 | 75.16 |
| May 16, 2024 | 75.21 |
| May 15, 2024 | 75.24 |
| May 14, 2024 | 75.22 |
| May 13, 2024 | 75.24 |
| May 10, 2024 | 75.31 |
| May 9, 2024 | 75.37 |
| May 8, 2024 | 75.42 |
| May 7, 2024 | 75.52 |
| May 6, 2024 | 75.60 |
| May 3, 2024 | 75.66 |
| May 2, 2024 | 75.69 |
| May 1, 2024 | 75.74 |
| Apr 30, 2024 | 76.07 |
| Apr 29, 2024 | 76.36 |
| Apr 26, 2024 | 76.65 |
| Apr 25, 2024 | 76.91 |
| Apr 24, 2024 | 77.15 |
| Apr 23, 2024 | 77.44 |
| Apr 22, 2024 | 77.69 |
| Apr 19, 2024 | 77.96 |
| Apr 18, 2024 | 78.20 |
| Apr 17, 2024 | 78.44 |
| Apr 16, 2024 | 78.68 |
| Apr 15, 2024 | 78.90 |
| Apr 12, 2024 | 79.11 |
| Apr 11, 2024 | 79.25 |
| Apr 10, 2024 | 79.41 |
| Apr 9, 2024 | 79.55 |
| Apr 8, 2024 | 79.59 |
| Apr 5, 2024 | 79.63 |
| Apr 4, 2024 | 79.65 |
| Apr 3, 2024 | 79.69 |
| Apr 2, 2024 | 79.77 |
| Apr 1, 2024 | 79.84 |
| Mar 28, 2024 | 79.88 |
| Mar 27, 2024 | 79.86 |
| Mar 26, 2024 | 79.85 |
| Mar 25, 2024 | 79.84 |
| Mar 22, 2024 | 79.81 |
| Mar 21, 2024 | 79.76 |
| Mar 20, 2024 | 79.69 |
| Mar 19, 2024 | 79.70 |
| Mar 18, 2024 | 79.71 |
| Mar 15, 2024 | 79.79 |
| Mar 14, 2024 | 79.83 |
| Mar 13, 2024 | 79.92 |
| Mar 12, 2024 | 79.99 |
| Mar 11, 2024 | 80.08 |
| Mar 8, 2024 | 80.17 |
| Mar 7, 2024 | 80.24 |
| Mar 6, 2024 | 80.32 |
| Mar 5, 2024 | 80.40 |
| Mar 4, 2024 | 80.50 |
| Mar 1, 2024 | 80.57 |
| Feb 29, 2024 | 80.58 |
| Feb 28, 2024 | 80.59 |
| Feb 27, 2024 | 80.60 |
| Feb 26, 2024 | 80.49 |
| Feb 23, 2024 | 80.39 |
| Feb 22, 2024 | 80.30 |
| Feb 21, 2024 | 80.25 |
| Feb 20, 2024 | 80.17 |
| Feb 16, 2024 | 79.86 |
| Feb 15, 2024 | 79.53 |
| Feb 14, 2024 | 79.21 |
| Feb 13, 2024 | 78.89 |
| Feb 12, 2024 | 78.58 |
| Feb 9, 2024 | 78.19 |
| Feb 8, 2024 | 77.80 |
| Feb 7, 2024 | 77.48 |
| Feb 6, 2024 | 77.19 |
| Feb 5, 2024 | 76.90 |
| Feb 2, 2024 | 76.63 |
| Feb 1, 2024 | 76.32 |
| Jan 31, 2024 | 76.01 |
| Jan 30, 2024 | 75.75 |
| Jan 29, 2024 | 75.46 |
| Jan 26, 2024 | 75.22 |
| Jan 25, 2024 | 74.94 |
| Jan 24, 2024 | 74.66 |
| Jan 23, 2024 | 74.39 |
| Jan 22, 2024 | 74.12 |
| Jan 19, 2024 | 73.80 |
| Jan 18, 2024 | 73.49 |
| Jan 17, 2024 | 73.18 |
| Jan 16, 2024 | 72.89 |
| Jan 12, 2024 | 72.53 |
| Jan 11, 2024 | 72.16 |
| Jan 10, 2024 | 71.81 |
| Jan 9, 2024 | 71.45 |
| Jan 8, 2024 | 71.11 |
| Jan 5, 2024 | 70.75 |
| Jan 4, 2024 | 70.40 |
| Jan 3, 2024 | 70.02 |
| Jan 2, 2024 | 69.67 |
| Dec 29, 2023 | 69.31 |
| Dec 28, 2023 | 68.97 |
| Dec 27, 2023 | 68.64 |
| Dec 26, 2023 | 68.33 |
| Dec 22, 2023 | 67.98 |
| Dec 21, 2023 | 67.66 |
| Dec 20, 2023 | 67.39 |
| Dec 19, 2023 | 67.09 |
| Dec 18, 2023 | 66.79 |
| Dec 15, 2023 | 66.53 |
| Dec 14, 2023 | 66.27 |
| Dec 13, 2023 | 66.03 |
| Dec 12, 2023 | 65.87 |
| Dec 11, 2023 | 65.77 |
| Dec 8, 2023 | 65.69 |
| Dec 7, 2023 | 65.66 |
| Dec 6, 2023 | 65.60 |
| Dec 5, 2023 | 65.54 |
| Dec 4, 2023 | 65.49 |
| Dec 1, 2023 | 65.42 |
| Nov 30, 2023 | 65.39 |
| Nov 29, 2023 | 65.44 |
| Nov 28, 2023 | 65.50 |
| Nov 27, 2023 | 65.57 |
| Nov 24, 2023 | 65.58 |
| Nov 22, 2023 | 65.62 |
| Nov 21, 2023 | 65.64 |
| Nov 20, 2023 | 65.67 |
| Nov 17, 2023 | 65.72 |
| Nov 16, 2023 | 65.78 |
| Nov 15, 2023 | 65.86 |
| Nov 14, 2023 | 65.94 |
| Nov 13, 2023 | 65.99 |
| Nov 10, 2023 | 66.20 |
| Nov 9, 2023 | 66.37 |
| Nov 8, 2023 | 66.57 |
| Nov 7, 2023 | 66.73 |
| Nov 6, 2023 | 66.85 |
| Nov 3, 2023 | 66.96 |
| Nov 2, 2023 | 67.06 |
| Nov 1, 2023 | 67.21 |
| Oct 31, 2023 | 67.40 |
| Oct 30, 2023 | 67.60 |
| Oct 27, 2023 | 67.80 |
| Oct 26, 2023 | 68.01 |
| Oct 25, 2023 | 68.25 |
| Oct 24, 2023 | 68.51 |
| Oct 23, 2023 | 68.75 |
| Oct 20, 2023 | 68.97 |
| Oct 19, 2023 | 69.21 |
| Oct 18, 2023 | 69.44 |
| Oct 17, 2023 | 69.66 |
| Oct 16, 2023 | 69.87 |
| Oct 13, 2023 | 70.05 |
| Oct 12, 2023 | 70.23 |
| Oct 11, 2023 | 70.40 |
| Oct 10, 2023 | 70.41 |
| Oct 9, 2023 | 70.41 |
| Oct 6, 2023 | 70.40 |
| Oct 5, 2023 | 70.36 |
| Oct 4, 2023 | 70.32 |
| Oct 3, 2023 | 70.28 |
| Oct 2, 2023 | 70.22 |
| Sep 29, 2023 | 70.13 |
| Sep 28, 2023 | 70.06 |
| Sep 27, 2023 | 69.96 |
| Sep 26, 2023 | 69.88 |
| Sep 25, 2023 | 69.81 |
| Sep 22, 2023 | 69.70 |
| Sep 21, 2023 | 69.59 |
| Sep 20, 2023 | 69.47 |
| Sep 19, 2023 | 69.28 |
| Sep 18, 2023 | 69.08 |
| Sep 15, 2023 | 68.87 |
| Sep 14, 2023 | 68.67 |
| Sep 13, 2023 | 68.47 |
| Sep 12, 2023 | 68.31 |
| Sep 11, 2023 | 68.16 |
| Sep 8, 2023 | 67.97 |
| Sep 7, 2023 | 67.75 |
| Sep 6, 2023 | 67.52 |
| Sep 5, 2023 | 67.25 |
| Sep 1, 2023 | 66.96 |
| Aug 31, 2023 | 66.60 |
| Aug 30, 2023 | 66.28 |
| Aug 29, 2023 | 65.95 |
| Aug 28, 2023 | 65.63 |
| Aug 25, 2023 | 65.35 |
| Aug 24, 2023 | 65.06 |
| Aug 23, 2023 | 64.82 |
| Aug 22, 2023 | 64.54 |
| Aug 21, 2023 | 64.29 |
| Aug 18, 2023 | 64.07 |
| Aug 17, 2023 | 63.86 |
| Aug 16, 2023 | 63.63 |
| Aug 15, 2023 | 63.30 |
| Aug 14, 2023 | 62.97 |
| Aug 11, 2023 | 62.58 |
| Aug 10, 2023 | 62.18 |
| Aug 9, 2023 | 61.83 |
| Aug 8, 2023 | 61.47 |
| Aug 7, 2023 | 61.10 |
| Aug 4, 2023 | 60.72 |
| Aug 3, 2023 | 60.38 |
| Aug 2, 2023 | 60.09 |
| Aug 1, 2023 | 59.77 |
| Jul 31, 2023 | 59.58 |
| Jul 28, 2023 | 59.41 |
| Jul 27, 2023 | 59.24 |
| Jul 26, 2023 | 59.08 |
| Jul 25, 2023 | 58.90 |
| Jul 24, 2023 | 58.73 |
| Jul 21, 2023 | 58.59 |
| Jul 20, 2023 | 58.44 |
| Jul 19, 2023 | 58.24 |
| Jul 18, 2023 | 58.06 |
| Jul 17, 2023 | 57.84 |
| Jul 14, 2023 | 57.67 |
| Jul 13, 2023 | 57.43 |
| Jul 12, 2023 | 57.19 |
| Jul 11, 2023 | 56.96 |
| Jul 10, 2023 | 56.75 |
| Jul 7, 2023 | 56.51 |
| Jul 6, 2023 | 56.30 |
| Jul 5, 2023 | 56.11 |
| Jul 3, 2023 | 55.87 |
| Jun 30, 2023 | 55.62 |
| Jun 29, 2023 | 55.33 |
| Jun 28, 2023 | 55.06 |
| Jun 27, 2023 | 54.82 |
| Jun 26, 2023 | 54.56 |
| Jun 23, 2023 | 54.34 |
| Jun 22, 2023 | 54.14 |
| Jun 21, 2023 | 53.92 |
| Jun 20, 2023 | 53.69 |
| Jun 16, 2023 | 53.44 |
| Jun 15, 2023 | 53.20 |
| Jun 14, 2023 | 52.96 |
| Jun 13, 2023 | 52.78 |
| Jun 12, 2023 | 52.57 |
| Jun 9, 2023 | 52.34 |
| Jun 8, 2023 | 52.13 |
| Jun 7, 2023 | 51.89 |
| Jun 6, 2023 | 51.63 |
| Jun 5, 2023 | 51.38 |
| Jun 2, 2023 | 51.18 |
| Jun 1, 2023 | 50.98 |
| May 31, 2023 | 50.88 |
| May 30, 2023 | 50.77 |
| May 26, 2023 | 50.60 |
| May 25, 2023 | 50.47 |
| May 24, 2023 | 50.32 |
| May 23, 2023 | 50.20 |
| May 22, 2023 | 50.01 |
| May 19, 2023 | 49.86 |
| May 18, 2023 | 49.73 |
| May 17, 2023 | 49.65 |
| May 16, 2023 | 49.57 |
| May 15, 2023 | 49.52 |
| May 12, 2023 | 49.49 |
| May 11, 2023 | 49.47 |
| May 10, 2023 | 49.45 |
| May 9, 2023 | 49.41 |
| May 8, 2023 | 49.38 |
| May 5, 2023 | 49.35 |
| May 4, 2023 | 49.31 |
| May 3, 2023 | 49.32 |
| May 2, 2023 | 49.29 |
| May 1, 2023 | 49.40 |
| Apr 28, 2023 | 49.51 |
| Apr 27, 2023 | 49.64 |
| Apr 26, 2023 | 49.77 |
| Apr 25, 2023 | 49.94 |
| Apr 24, 2023 | 50.07 |
| Apr 21, 2023 | 50.20 |
| Apr 20, 2023 | 50.33 |
| Apr 19, 2023 | 50.47 |
| Apr 18, 2023 | 50.63 |
| Apr 17, 2023 | 50.80 |
| Apr 14, 2023 | 50.97 |
| Apr 13, 2023 | 51.11 |
| Apr 12, 2023 | 51.22 |
| Apr 11, 2023 | 51.29 |
| Apr 10, 2023 | 51.38 |
| Apr 6, 2023 | 51.46 |
| Apr 5, 2023 | 51.55 |
| Apr 4, 2023 | 51.64 |
| Apr 3, 2023 | 51.71 |
| Mar 31, 2023 | 51.72 |
| Mar 30, 2023 | 51.73 |
| Mar 29, 2023 | 51.78 |
| Mar 28, 2023 | 51.81 |
| Mar 27, 2023 | 51.89 |
| Mar 24, 2023 | 51.96 |
| Mar 23, 2023 | 52.04 |
| Mar 22, 2023 | 52.09 |
| Mar 21, 2023 | 52.11 |
| Mar 20, 2023 | 52.10 |
| Mar 17, 2023 | 52.09 |
| Mar 16, 2023 | 52.09 |
| Mar 15, 2023 | 52.04 |
| Mar 14, 2023 | 52.01 |
| Mar 13, 2023 | 51.97 |
| Mar 10, 2023 | 51.93 |
| Mar 9, 2023 | 51.86 |
| Mar 8, 2023 | 51.75 |
| Mar 7, 2023 | 51.62 |
| Mar 6, 2023 | 51.51 |
| Mar 3, 2023 | 51.38 |
| Mar 2, 2023 | 51.20 |
| Mar 1, 2023 | 51.06 |
| Feb 28, 2023 | 50.91 |
| Feb 27, 2023 | 50.79 |
| Feb 24, 2023 | 50.69 |
| Feb 23, 2023 | 50.60 |
| Feb 22, 2023 | 50.50 |
| Feb 21, 2023 | 50.41 |
| Feb 17, 2023 | 50.32 |
| Feb 16, 2023 | 50.19 |
| Feb 15, 2023 | 50.06 |
| Feb 14, 2023 | 49.95 |
| Feb 13, 2023 | 49.83 |
| Feb 10, 2023 | 49.71 |
| Feb 9, 2023 | 49.58 |
| Feb 8, 2023 | 49.45 |
| Feb 7, 2023 | 49.35 |
| Feb 6, 2023 | 49.22 |
| Feb 3, 2023 | 49.12 |
| Feb 2, 2023 | 49.01 |
| Feb 1, 2023 | 48.88 |
| Jan 31, 2023 | 48.81 |
| Jan 30, 2023 | 48.76 |
| Jan 27, 2023 | 48.76 |
| Jan 26, 2023 | 48.73 |
| Jan 25, 2023 | 48.75 |
| Jan 24, 2023 | 48.77 |
| Jan 23, 2023 | 48.71 |
| Jan 20, 2023 | 48.68 |
| Jan 19, 2023 | 48.69 |
| Jan 18, 2023 | 48.69 |
| Jan 17, 2023 | 48.70 |
| Jan 13, 2023 | 48.68 |
| Jan 12, 2023 | 48.68 |
| Jan 11, 2023 | 48.67 |
| Jan 10, 2023 | 48.70 |
| Jan 9, 2023 | 48.71 |
| Jan 6, 2023 | 48.74 |
| Jan 5, 2023 | 48.76 |
| Jan 4, 2023 | 48.78 |
| Jan 3, 2023 | 48.78 |
| Dec 30, 2022 | 48.75 |
| Dec 29, 2022 | 48.74 |
| Dec 28, 2022 | 48.75 |
| Dec 27, 2022 | 48.74 |
| Dec 23, 2022 | 48.71 |
| Dec 22, 2022 | 48.72 |
| Dec 21, 2022 | 48.72 |
| Dec 20, 2022 | 48.72 |
| Dec 19, 2022 | 48.72 |
| Dec 16, 2022 | 48.70 |
| Dec 15, 2022 | 48.69 |
| Dec 14, 2022 | 48.65 |
| Dec 13, 2022 | 48.60 |
| Dec 12, 2022 | 48.47 |
| Dec 9, 2022 | 48.33 |
| Dec 8, 2022 | 48.17 |
| Dec 7, 2022 | 47.99 |
| Dec 6, 2022 | 47.76 |
| Dec 5, 2022 | 47.54 |
| Dec 2, 2022 | 47.31 |
| Dec 1, 2022 | 47.10 |
| Nov 30, 2022 | 46.92 |
| Nov 29, 2022 | 46.73 |
| Nov 28, 2022 | 46.58 |
| Nov 25, 2022 | 46.42 |
| Nov 23, 2022 | 46.23 |
| Nov 22, 2022 | 46.02 |
| Nov 21, 2022 | 45.81 |
| Nov 18, 2022 | 45.63 |
| Nov 17, 2022 | 45.45 |
| Nov 16, 2022 | 45.25 |
| Nov 15, 2022 | 45.04 |
| Nov 14, 2022 | 44.81 |
| Nov 11, 2022 | 44.60 |
| Nov 10, 2022 | 44.34 |
| Nov 9, 2022 | 44.15 |
| Nov 8, 2022 | 44.05 |
| Nov 7, 2022 | 43.94 |
| Nov 4, 2022 | 43.81 |
| Nov 3, 2022 | 43.73 |
| Nov 2, 2022 | 43.62 |
| Nov 1, 2022 | 43.53 |
| Oct 31, 2022 | 43.40 |
| Oct 28, 2022 | 43.30 |
| Oct 27, 2022 | 43.25 |
| Oct 26, 2022 | 43.24 |
| Oct 25, 2022 | 43.23 |
| Oct 24, 2022 | 43.22 |
| Oct 21, 2022 | 43.25 |
| Oct 20, 2022 | 43.26 |
| Oct 19, 2022 | 43.27 |
| Oct 18, 2022 | 43.23 |
| Oct 17, 2022 | 43.19 |
| Oct 14, 2022 | 43.17 |
| Oct 13, 2022 | 43.16 |
| Oct 12, 2022 | 43.13 |
| Oct 11, 2022 | 43.13 |
| Oct 10, 2022 | 43.14 |
| Oct 7, 2022 | 43.16 |
| Oct 6, 2022 | 43.19 |
| Oct 5, 2022 | 43.18 |
| Oct 4, 2022 | 43.18 |
| Oct 3, 2022 | 43.17 |
| Sep 30, 2022 | 43.22 |
| Sep 29, 2022 | 43.27 |
| Sep 28, 2022 | 43.35 |
| Sep 27, 2022 | 43.42 |
| Sep 26, 2022 | 43.49 |
| Sep 23, 2022 | 43.54 |
| Sep 22, 2022 | 43.56 |
| Sep 21, 2022 | 43.55 |
| Sep 20, 2022 | 43.52 |
| Sep 19, 2022 | 43.49 |
| Sep 16, 2022 | 43.44 |
| Sep 15, 2022 | 43.42 |
| Sep 14, 2022 | 43.39 |
| Sep 13, 2022 | 43.38 |
| Sep 12, 2022 | 43.37 |
| Sep 9, 2022 | 43.29 |
| Sep 8, 2022 | 43.23 |
| Sep 7, 2022 | 43.20 |
| Sep 6, 2022 | 43.22 |
| Sep 2, 2022 | 43.22 |
| Sep 1, 2022 | 43.20 |
| Aug 31, 2022 | 43.19 |
| Aug 30, 2022 | 43.16 |
| Aug 29, 2022 | 43.10 |
| Aug 26, 2022 | 43.02 |
| Aug 25, 2022 | 43.00 |
| Aug 24, 2022 | 42.94 |
| Aug 23, 2022 | 42.89 |
| Aug 22, 2022 | 42.88 |
| Aug 19, 2022 | 42.91 |
| Aug 18, 2022 | 42.91 |
| Aug 17, 2022 | 42.86 |
| Aug 16, 2022 | 42.82 |
| Aug 15, 2022 | 42.73 |
| Aug 12, 2022 | 42.65 |
| Aug 11, 2022 | 42.51 |
| Aug 10, 2022 | 42.41 |
| Aug 9, 2022 | 42.35 |
| Aug 8, 2022 | 42.32 |
| Aug 5, 2022 | 42.23 |
| Aug 4, 2022 | 42.14 |
| Aug 3, 2022 | 42.06 |
| Aug 2, 2022 | 41.94 |
| Aug 1, 2022 | 41.78 |
| Jul 29, 2022 | 41.64 |
| Jul 28, 2022 | 41.50 |
| Jul 27, 2022 | 41.33 |
| Jul 26, 2022 | 41.21 |
| Jul 25, 2022 | 41.08 |
| Jul 22, 2022 | 40.94 |
| Jul 21, 2022 | 40.83 |
| Jul 20, 2022 | 40.80 |
| Jul 19, 2022 | 40.78 |
| Jul 18, 2022 | 40.79 |
| Jul 15, 2022 | 40.86 |
| Jul 14, 2022 | 40.84 |
| Jul 13, 2022 | 40.83 |
| Jul 12, 2022 | 40.80 |
| Jul 11, 2022 | 40.79 |
| Jul 8, 2022 | 40.77 |
| Jul 7, 2022 | 40.75 |
| Jul 6, 2022 | 40.75 |
| Jul 5, 2022 | 40.77 |
| Jul 1, 2022 | 40.78 |
| Jun 30, 2022 | 40.79 |
| Jun 29, 2022 | 40.83 |
| Jun 28, 2022 | 40.84 |
| Jun 27, 2022 | 40.84 |
| Jun 24, 2022 | 40.82 |
| Jun 23, 2022 | 40.81 |
| Jun 22, 2022 | 40.83 |
| Jun 21, 2022 | 40.82 |
| Jun 17, 2022 | 40.83 |
| Jun 16, 2022 | 40.84 |
| Jun 15, 2022 | 40.91 |
| Jun 14, 2022 | 40.95 |
| Jun 13, 2022 | 40.99 |
| Jun 10, 2022 | 41.01 |
| Jun 9, 2022 | 41.03 |
| Jun 8, 2022 | 41.05 |
| Jun 7, 2022 | 41.04 |
| Jun 6, 2022 | 41.04 |
| Jun 3, 2022 | 41.03 |
| Jun 2, 2022 | 41.07 |
| Jun 1, 2022 | 41.16 |
| May 31, 2022 | 41.28 |
| May 27, 2022 | 41.43 |
| May 26, 2022 | 41.57 |
| May 25, 2022 | 41.71 |
| May 24, 2022 | 41.85 |
| May 23, 2022 | 41.96 |
| May 20, 2022 | 42.09 |
| May 19, 2022 | 42.30 |
| May 18, 2022 | 42.52 |
| May 17, 2022 | 42.70 |
| May 16, 2022 | 42.85 |
| May 13, 2022 | 43.05 |
| May 12, 2022 | 43.26 |
| May 11, 2022 | 43.46 |
| May 10, 2022 | 43.66 |
| May 9, 2022 | 43.86 |
| May 6, 2022 | 44.00 |
| May 5, 2022 | 44.08 |
| May 4, 2022 | 44.12 |
| May 3, 2022 | 44.23 |
| May 2, 2022 | 44.46 |
| Apr 29, 2022 | 44.72 |
| Apr 28, 2022 | 45.01 |
| Apr 27, 2022 | 45.26 |
| Apr 26, 2022 | 45.48 |
| Apr 25, 2022 | 45.71 |
| Apr 22, 2022 | 45.93 |
| Apr 21, 2022 | 46.18 |
| Apr 20, 2022 | 46.42 |
| Apr 19, 2022 | 46.63 |
| Apr 18, 2022 | 46.83 |
| Apr 14, 2022 | 47.09 |
| Apr 13, 2022 | 47.39 |
| Apr 12, 2022 | 47.68 |
| Apr 11, 2022 | 47.99 |
| Apr 8, 2022 | 48.26 |
| Apr 7, 2022 | 48.54 |
| Apr 6, 2022 | 48.86 |
| Apr 5, 2022 | 49.20 |
| Apr 4, 2022 | 49.51 |
| Apr 1, 2022 | 49.75 |
| Mar 31, 2022 | 50.02 |
| Mar 30, 2022 | 50.35 |
| Mar 29, 2022 | 50.64 |
| Mar 28, 2022 | 50.94 |
| Mar 25, 2022 | 51.29 |
| Mar 24, 2022 | 51.64 |
| Mar 23, 2022 | 52.00 |
| Mar 22, 2022 | 52.35 |
| Mar 21, 2022 | 52.66 |
| Mar 18, 2022 | 53.00 |
| Mar 17, 2022 | 53.33 |
| Mar 16, 2022 | 53.71 |
| Mar 15, 2022 | 54.07 |
| Mar 14, 2022 | 54.46 |
| Mar 11, 2022 | 54.89 |
| Mar 10, 2022 | 55.32 |
| Mar 9, 2022 | 55.71 |
| Mar 8, 2022 | 56.08 |
| Mar 7, 2022 | 56.44 |
| Mar 4, 2022 | 56.84 |
| Mar 3, 2022 | 57.20 |
| Mar 2, 2022 | 57.53 |
| Mar 1, 2022 | 57.89 |
| Feb 28, 2022 | 58.31 |
| Feb 25, 2022 | 58.73 |
| Feb 24, 2022 | 59.15 |
| Feb 23, 2022 | 59.65 |
| Feb 22, 2022 | 60.18 |
| Feb 18, 2022 | 60.65 |
| Feb 17, 2022 | 61.11 |
| Feb 16, 2022 | 61.51 |
| Feb 15, 2022 | 61.91 |
| Feb 14, 2022 | 62.25 |
| Feb 11, 2022 | 62.65 |
| Feb 10, 2022 | 63.04 |
| Feb 9, 2022 | 63.38 |
| Feb 8, 2022 | 63.75 |
| Feb 7, 2022 | 64.16 |
| Feb 4, 2022 | 64.71 |
| Feb 3, 2022 | 65.25 |
| Feb 2, 2022 | 65.75 |
| Feb 1, 2022 | 66.17 |
| Jan 31, 2022 | 66.56 |
| Jan 28, 2022 | 66.95 |
| Jan 27, 2022 | 67.36 |
| Jan 26, 2022 | 67.77 |
| Jan 25, 2022 | 68.17 |
| Jan 24, 2022 | 68.52 |
| Jan 21, 2022 | 68.84 |
| Jan 20, 2022 | 69.23 |
| Jan 19, 2022 | 69.61 |
| Jan 18, 2022 | 69.94 |
| Jan 14, 2022 | 70.21 |
| Jan 13, 2022 | 70.45 |
| Jan 12, 2022 | 70.58 |
| Jan 11, 2022 | 70.65 |
| Jan 10, 2022 | 70.67 |
| Jan 7, 2022 | 70.68 |
| Jan 6, 2022 | 70.69 |
| Jan 5, 2022 | 70.82 |
| Jan 4, 2022 | 70.95 |
| Jan 3, 2022 | 71.05 |
| Dec 31, 2021 | 71.18 |
| Dec 30, 2021 | 71.32 |
| Dec 29, 2021 | 71.42 |
| Dec 28, 2021 | 71.50 |
| Dec 27, 2021 | 71.62 |
| Dec 23, 2021 | 71.77 |
| Dec 22, 2021 | 71.92 |
| Dec 21, 2021 | 72.03 |
| Dec 20, 2021 | 72.19 |
| Dec 17, 2021 | 72.34 |
| Dec 16, 2021 | 72.44 |
| Dec 15, 2021 | 72.47 |
| Dec 14, 2021 | 72.48 |
| Dec 13, 2021 | 72.48 |
| Dec 10, 2021 | 72.44 |
| Dec 9, 2021 | 72.38 |
| Dec 8, 2021 | 72.31 |
| Dec 7, 2021 | 72.17 |
| Dec 6, 2021 | 72.09 |
| Dec 3, 2021 | 71.98 |
| Dec 2, 2021 | 71.96 |
| Dec 1, 2021 | 71.90 |
| Nov 30, 2021 | 71.83 |
| Nov 29, 2021 | 71.81 |
| Nov 26, 2021 | 71.76 |
| Nov 24, 2021 | 71.68 |
| Nov 23, 2021 | 71.48 |
| Nov 22, 2021 | 71.27 |
| Nov 19, 2021 | 71.12 |
| Nov 18, 2021 | 71.00 |
| Nov 17, 2021 | 70.91 |
| Nov 16, 2021 | 70.85 |
| Nov 15, 2021 | 70.80 |
| Nov 12, 2021 | 70.79 |
| Nov 11, 2021 | 70.78 |
| Nov 10, 2021 | 70.77 |
| Nov 9, 2021 | 70.78 |
| Nov 8, 2021 | 70.77 |
| Nov 5, 2021 | 70.77 |
| Nov 4, 2021 | 70.72 |
| Nov 3, 2021 | 70.74 |
| Nov 2, 2021 | 70.72 |
| Nov 1, 2021 | 70.79 |
| Oct 29, 2021 | 70.88 |
| Oct 28, 2021 | 70.99 |
| Oct 27, 2021 | 71.11 |
| Oct 26, 2021 | 71.25 |
| Oct 25, 2021 | 71.28 |
| Oct 22, 2021 | 71.29 |
| Oct 21, 2021 | 71.29 |
| Oct 20, 2021 | 71.28 |
| Oct 19, 2021 | 71.23 |
| Oct 18, 2021 | 71.20 |
| Oct 15, 2021 | 71.19 |
| Oct 14, 2021 | 71.13 |
| Oct 13, 2021 | 71.03 |
| Oct 12, 2021 | 70.98 |
| Oct 11, 2021 | 70.99 |
| Oct 8, 2021 | 71.01 |
| Oct 7, 2021 | 71.04 |
| Oct 6, 2021 | 71.06 |
| Oct 5, 2021 | 71.10 |
| Oct 4, 2021 | 71.14 |
| Oct 1, 2021 | 71.20 |
| Sep 30, 2021 | 71.25 |
| Sep 29, 2021 | 71.32 |
| Sep 28, 2021 | 71.40 |
| Sep 27, 2021 | 71.47 |
| Sep 24, 2021 | 71.54 |
| Sep 23, 2021 | 71.65 |
| Sep 22, 2021 | 71.74 |
| Sep 21, 2021 | 71.89 |
| Sep 20, 2021 | 72.11 |
| Sep 17, 2021 | 72.29 |
| Sep 16, 2021 | 72.40 |
| Sep 15, 2021 | 72.56 |
| Sep 14, 2021 | 72.71 |
| Sep 13, 2021 | 72.89 |
| Sep 10, 2021 | 73.03 |
| Sep 9, 2021 | 73.18 |
| Sep 8, 2021 | 73.30 |
| Sep 7, 2021 | 73.40 |
| Sep 3, 2021 | 73.50 |
| Sep 2, 2021 | 73.54 |
| Sep 1, 2021 | 73.54 |
| Aug 31, 2021 | 73.55 |
| Aug 30, 2021 | 73.55 |
| Aug 27, 2021 | 73.51 |
| Aug 26, 2021 | 73.47 |
| Aug 25, 2021 | 73.50 |
| Aug 24, 2021 | 73.53 |
| Aug 23, 2021 | 73.56 |
| Aug 20, 2021 | 73.63 |
| Aug 19, 2021 | 73.70 |
| Aug 18, 2021 | 73.83 |
| Aug 17, 2021 | 73.97 |
| Aug 16, 2021 | 74.08 |
| Aug 13, 2021 | 74.13 |
| Aug 12, 2021 | 74.20 |
| Aug 11, 2021 | 74.30 |
| Aug 10, 2021 | 74.46 |
| Aug 9, 2021 | 74.63 |
| Aug 6, 2021 | 74.81 |
| Aug 5, 2021 | 74.97 |
| Aug 4, 2021 | 75.11 |
| Aug 3, 2021 | 75.29 |
| Aug 2, 2021 | 75.46 |
| Jul 30, 2021 | 75.57 |
| Jul 29, 2021 | 75.64 |
| Jul 28, 2021 | 75.75 |
| Jul 27, 2021 | 75.86 |
| Jul 26, 2021 | 76.02 |
| Jul 23, 2021 | 76.13 |
| Jul 22, 2021 | 76.22 |
| Jul 21, 2021 | 76.40 |
| Jul 20, 2021 | 76.56 |
| Jul 19, 2021 | 76.79 |
| Jul 16, 2021 | 77.03 |
| Jul 15, 2021 | 77.27 |
| Jul 14, 2021 | 77.65 |
| Jul 13, 2021 | 78.05 |
| Jul 12, 2021 | 78.40 |
| Jul 9, 2021 | 78.74 |
| Jul 8, 2021 | 79.11 |
| Jul 7, 2021 | 79.53 |
| Jul 6, 2021 | 79.90 |
| Jul 2, 2021 | 80.23 |
| Jul 1, 2021 | 80.52 |
| Jun 30, 2021 | 80.81 |
| Jun 29, 2021 | 81.06 |
| Jun 28, 2021 | 81.35 |
| Jun 25, 2021 | 81.66 |
| Jun 24, 2021 | 81.93 |
| Jun 23, 2021 | 82.21 |
| Jun 22, 2021 | 82.50 |
| Jun 21, 2021 | 82.78 |
| Jun 18, 2021 | 83.08 |
| Jun 17, 2021 | 83.35 |
| Jun 16, 2021 | 83.58 |
| Jun 15, 2021 | 83.87 |
| Jun 14, 2021 | 84.17 |
| Jun 11, 2021 | 84.55 |
| Jun 10, 2021 | 84.85 |
| Jun 9, 2021 | 85.14 |
| Jun 8, 2021 | 85.35 |
| Jun 7, 2021 | 85.63 |
| Jun 4, 2021 | 85.86 |
| Jun 3, 2021 | 86.03 |
| Jun 2, 2021 | 86.17 |
| Jun 1, 2021 | 86.33 |
| May 28, 2021 | 86.47 |
| May 27, 2021 | 86.64 |
| May 26, 2021 | 86.88 |
| May 25, 2021 | 87.21 |
| May 24, 2021 | 87.61 |
| May 21, 2021 | 87.97 |
| May 20, 2021 | 88.25 |
| May 19, 2021 | 88.52 |
| May 18, 2021 | 88.72 |
| May 17, 2021 | 88.81 |
| May 14, 2021 | 88.87 |
| May 13, 2021 | 88.88 |
| May 12, 2021 | 89.00 |
| May 11, 2021 | 89.14 |
| May 10, 2021 | 89.29 |
| May 7, 2021 | 89.40 |
| May 6, 2021 | 89.53 |
| May 5, 2021 | 89.83 |
| May 4, 2021 | 90.06 |
| May 3, 2021 | 90.16 |
| Apr 30, 2021 | 90.25 |
| Apr 29, 2021 | 90.31 |
| Apr 28, 2021 | 90.39 |
| Apr 27, 2021 | 90.43 |
| Apr 26, 2021 | 90.42 |
| Apr 23, 2021 | 90.47 |
| Apr 22, 2021 | 90.56 |
| Apr 21, 2021 | 90.61 |
| Apr 20, 2021 | 90.73 |
| Apr 19, 2021 | 90.84 |
| Apr 16, 2021 | 90.91 |
| Apr 15, 2021 | 90.95 |
| Apr 14, 2021 | 91.00 |
| Apr 13, 2021 | 91.05 |
| Apr 12, 2021 | 91.06 |
| Apr 9, 2021 | 91.08 |
| Apr 8, 2021 | 91.11 |
| Apr 7, 2021 | 91.25 |
| Apr 6, 2021 | 91.44 |
| Apr 5, 2021 | 91.57 |
| Apr 1, 2021 | 91.67 |
| Mar 31, 2021 | 91.74 |
| Mar 30, 2021 | 91.93 |
| Mar 29, 2021 | 92.06 |
| Mar 26, 2021 | 92.21 |
| Mar 25, 2021 | 92.27 |
| Mar 24, 2021 | 92.41 |
| Mar 23, 2021 | 92.55 |
| Mar 22, 2021 | 92.73 |
| Mar 19, 2021 | 92.90 |
| Mar 18, 2021 | 93.00 |
| Mar 17, 2021 | 92.87 |
| Mar 16, 2021 | 92.55 |
| Mar 15, 2021 | 92.08 |
| Mar 12, 2021 | 91.55 |
| Mar 11, 2021 | 91.03 |
| Mar 10, 2021 | 90.61 |
| Mar 9, 2021 | 90.19 |
| Mar 8, 2021 | 89.85 |
| Mar 5, 2021 | 89.60 |
| Mar 4, 2021 | 89.40 |
| Mar 3, 2021 | 89.23 |
| Mar 2, 2021 | 88.99 |
| Mar 1, 2021 | 88.72 |
| Feb 26, 2021 | 88.36 |
| Feb 25, 2021 | 87.99 |
| Feb 24, 2021 | 87.56 |
| Feb 23, 2021 | 86.98 |
| Feb 22, 2021 | 86.45 |
| Feb 19, 2021 | 85.84 |
| Feb 18, 2021 | 85.21 |
| Feb 17, 2021 | 84.60 |
| Feb 16, 2021 | 83.92 |
| Feb 12, 2021 | 83.28 |
| Feb 11, 2021 | 82.68 |
| Feb 10, 2021 | 82.05 |
| Feb 9, 2021 | 81.43 |
| Feb 8, 2021 | 80.87 |
| Feb 5, 2021 | 80.30 |
| Feb 4, 2021 | 79.74 |
| Feb 3, 2021 | 79.16 |
| Feb 2, 2021 | 78.60 |
| Feb 1, 2021 | 78.04 |
| Jan 29, 2021 | 77.51 |
| Jan 28, 2021 | 77.01 |
| Jan 27, 2021 | 76.45 |
| Jan 26, 2021 | 75.85 |
| Jan 25, 2021 | 75.22 |
| Jan 22, 2021 | 74.56 |
| Jan 21, 2021 | 73.87 |
| Jan 20, 2021 | 73.17 |
| Jan 19, 2021 | 72.45 |
| Jan 15, 2021 | 71.64 |
| Jan 14, 2021 | 70.94 |
| Jan 13, 2021 | 70.23 |
| Jan 12, 2021 | 69.49 |
| Jan 11, 2021 | 68.76 |
| Jan 8, 2021 | 68.20 |
| Jan 7, 2021 | 67.61 |
| Jan 6, 2021 | 66.97 |
| Jan 5, 2021 | 66.46 |
| Jan 4, 2021 | 66.17 |
| Dec 31, 2020 | 65.99 |
| Dec 30, 2020 | 65.90 |
| Dec 29, 2020 | 65.81 |
| Dec 28, 2020 | 65.75 |
| Dec 24, 2020 | 65.70 |
| Dec 23, 2020 | 65.63 |
| Dec 22, 2020 | 65.62 |
| Dec 21, 2020 | 65.66 |
| Dec 18, 2020 | 65.69 |
| Dec 17, 2020 | 65.71 |
| Dec 16, 2020 | 65.73 |
| Dec 15, 2020 | 65.73 |
| Dec 14, 2020 | 65.69 |
| Dec 11, 2020 | 65.63 |
| Dec 10, 2020 | 65.57 |
| Dec 9, 2020 | 65.50 |
| Dec 8, 2020 | 65.44 |
| Dec 7, 2020 | 65.42 |
| Dec 4, 2020 | 65.37 |
| Dec 3, 2020 | 65.31 |
| Dec 2, 2020 | 65.24 |
| Dec 1, 2020 | 65.20 |
| Nov 30, 2020 | 65.13 |
| Nov 27, 2020 | 65.08 |
| Nov 25, 2020 | 65.03 |
| Nov 24, 2020 | 64.98 |
| Nov 23, 2020 | 64.88 |
| Nov 20, 2020 | 64.82 |
| Nov 19, 2020 | 64.76 |
| Nov 18, 2020 | 64.72 |
| Nov 17, 2020 | 64.68 |
| Nov 16, 2020 | 64.60 |
| Nov 13, 2020 | 64.55 |
| Nov 12, 2020 | 64.55 |
| Nov 11, 2020 | 64.62 |
| Nov 10, 2020 | 64.67 |
| Nov 9, 2020 | 64.66 |
| Nov 6, 2020 | 64.72 |
| Nov 5, 2020 | 64.83 |
| Nov 4, 2020 | 64.93 |
| Nov 3, 2020 | 65.04 |
| Nov 2, 2020 | 65.16 |
| Oct 30, 2020 | 65.29 |
| Oct 29, 2020 | 65.47 |
| Oct 28, 2020 | 65.61 |
| Oct 27, 2020 | 65.66 |
| Oct 26, 2020 | 65.77 |
| Oct 23, 2020 | 65.88 |
| Oct 22, 2020 | 65.91 |
| Oct 21, 2020 | 65.93 |
| Oct 20, 2020 | 65.94 |
| Oct 19, 2020 | 65.90 |
| Oct 16, 2020 | 65.82 |
| Oct 15, 2020 | 65.71 |
| Oct 14, 2020 | 65.53 |
| Oct 13, 2020 | 65.24 |
| Oct 12, 2020 | 64.88 |
| Oct 9, 2020 | 64.46 |
| Oct 8, 2020 | 64.05 |
| Oct 7, 2020 | 63.64 |
| Oct 6, 2020 | 63.22 |
| Oct 5, 2020 | 62.85 |
| Oct 2, 2020 | 62.51 |
| Oct 1, 2020 | 62.23 |
| Sep 30, 2020 | 61.95 |
| Sep 29, 2020 | 61.68 |
| Sep 28, 2020 | 61.38 |
| Sep 25, 2020 | 61.10 |
| Sep 24, 2020 | 60.86 |
| Sep 23, 2020 | 60.63 |
| Sep 22, 2020 | 60.38 |
| Sep 21, 2020 | 60.08 |
| Sep 18, 2020 | 59.80 |
| Sep 17, 2020 | 59.48 |
| Sep 16, 2020 | 59.14 |
| Sep 15, 2020 | 58.80 |
| Sep 14, 2020 | 58.48 |
| Sep 11, 2020 | 58.15 |
| Sep 10, 2020 | 57.83 |
| Sep 9, 2020 | 57.53 |
| Sep 8, 2020 | 57.22 |
| Sep 4, 2020 | 56.89 |
| Sep 3, 2020 | 56.54 |
| Sep 2, 2020 | 56.20 |
| Sep 1, 2020 | 55.85 |
| Aug 31, 2020 | 55.51 |
| Aug 28, 2020 | 55.20 |
| Aug 27, 2020 | 54.84 |
| Aug 26, 2020 | 54.46 |
| Aug 25, 2020 | 54.08 |
| Aug 24, 2020 | 53.67 |
| Aug 21, 2020 | 53.21 |
| Aug 20, 2020 | 52.80 |
| Aug 19, 2020 | 52.45 |
| Aug 18, 2020 | 52.13 |
| Aug 17, 2020 | 51.81 |
| Aug 14, 2020 | 51.49 |
| Aug 13, 2020 | 51.11 |
| Aug 12, 2020 | 50.73 |
| Aug 11, 2020 | 50.31 |
| Aug 10, 2020 | 49.85 |
| Aug 7, 2020 | 49.42 |
| Aug 6, 2020 | 49.03 |
| Aug 5, 2020 | 48.67 |
| Aug 4, 2020 | 48.30 |
| Aug 3, 2020 | 48.06 |
| Jul 31, 2020 | 47.83 |
| Jul 30, 2020 | 47.61 |
| Jul 29, 2020 | 47.37 |
| Jul 28, 2020 | 47.14 |
| Jul 27, 2020 | 46.89 |
| Jul 24, 2020 | 46.61 |
| Jul 23, 2020 | 46.37 |
| Jul 22, 2020 | 46.14 |
| Jul 21, 2020 | 45.96 |
| Jul 20, 2020 | 45.81 |
| Jul 17, 2020 | 45.66 |
| Jul 16, 2020 | 45.57 |
| Jul 15, 2020 | 45.49 |
| Jul 14, 2020 | 45.40 |
| Jul 13, 2020 | 45.34 |
| Jul 10, 2020 | 45.32 |
| Jul 9, 2020 | 45.35 |
| Jul 8, 2020 | 45.37 |
| Jul 7, 2020 | 45.36 |
| Jul 6, 2020 | 45.30 |
| Jul 2, 2020 | 45.24 |
| Jul 1, 2020 | 45.17 |
| Jun 30, 2020 | 45.09 |
| Jun 29, 2020 | 45.00 |
| Jun 26, 2020 | 44.94 |
| Jun 25, 2020 | 44.89 |
| Jun 24, 2020 | 44.82 |
| Jun 23, 2020 | 44.80 |
| Jun 22, 2020 | 44.72 |
| Jun 19, 2020 | 44.68 |
| Jun 18, 2020 | 44.58 |
| Jun 17, 2020 | 44.46 |
| Jun 16, 2020 | 44.35 |
| Jun 15, 2020 | 44.18 |
| Jun 12, 2020 | 44.06 |
| Jun 11, 2020 | 43.96 |
| Jun 10, 2020 | 43.90 |
| Jun 9, 2020 | 43.78 |
| Jun 8, 2020 | 43.64 |
| Jun 5, 2020 | 43.49 |
| Jun 4, 2020 | 43.24 |
| Jun 3, 2020 | 43.05 |
| Jun 2, 2020 | 42.80 |
| Jun 1, 2020 | 42.59 |
| May 29, 2020 | 42.49 |
| May 28, 2020 | 42.24 |
| May 27, 2020 | 42.11 |
| May 26, 2020 | 42.00 |
| May 22, 2020 | 41.95 |
| May 21, 2020 | 41.95 |
| May 20, 2020 | 42.05 |
| May 19, 2020 | 42.21 |
| May 18, 2020 | 42.41 |
| May 15, 2020 | 42.62 |
| May 14, 2020 | 42.90 |
| May 13, 2020 | 43.23 |
| May 12, 2020 | 43.49 |
| May 11, 2020 | 43.73 |
| May 8, 2020 | 43.89 |
| May 7, 2020 | 43.98 |
| May 6, 2020 | 44.14 |
| May 5, 2020 | 44.25 |
| May 4, 2020 | 44.37 |
| May 1, 2020 | 44.56 |
| Apr 30, 2020 | 44.76 |
| Apr 29, 2020 | 44.93 |
| Apr 28, 2020 | 45.05 |
| Apr 27, 2020 | 45.20 |
| Apr 24, 2020 | 45.38 |
| Apr 23, 2020 | 45.60 |
| Apr 22, 2020 | 45.82 |
| Apr 21, 2020 | 46.06 |
| Apr 20, 2020 | 46.31 |
| Apr 17, 2020 | 46.53 |
| Apr 16, 2020 | 46.73 |
| Apr 15, 2020 | 46.97 |
| Apr 14, 2020 | 47.21 |
| Apr 13, 2020 | 47.41 |
| Apr 9, 2020 | 47.66 |
| Apr 8, 2020 | 47.89 |
| Apr 7, 2020 | 48.17 |
| Apr 6, 2020 | 48.44 |
| Apr 3, 2020 | 48.71 |
| Apr 2, 2020 | 49.06 |
| Apr 1, 2020 | 49.37 |
| Mar 31, 2020 | 49.66 |
| Mar 30, 2020 | 49.87 |
| Mar 27, 2020 | 50.10 |
| Mar 26, 2020 | 50.31 |
| Mar 25, 2020 | 50.50 |
| Mar 24, 2020 | 50.76 |
| Mar 23, 2020 | 50.98 |
| Mar 20, 2020 | 51.26 |
| Mar 19, 2020 | 51.53 |
| Mar 18, 2020 | 51.73 |
| Mar 17, 2020 | 52.10 |
| Mar 16, 2020 | 52.36 |
| Mar 13, 2020 | 52.60 |
| Mar 12, 2020 | 52.79 |
| Mar 11, 2020 | 52.98 |
| Mar 10, 2020 | 53.05 |
| Mar 9, 2020 | 53.09 |
| Mar 6, 2020 | 53.12 |
| Mar 5, 2020 | 53.11 |
| Mar 4, 2020 | 53.06 |
| Mar 3, 2020 | 52.99 |
| Mar 2, 2020 | 52.99 |
| Feb 28, 2020 | 52.99 |
| Feb 27, 2020 | 53.01 |
| Feb 26, 2020 | 53.09 |
| Feb 25, 2020 | 53.13 |
| Feb 24, 2020 | 53.16 |
| Feb 21, 2020 | 53.16 |
| Feb 20, 2020 | 53.12 |
| Feb 19, 2020 | 53.10 |
| Feb 18, 2020 | 53.06 |
| Feb 14, 2020 | 53.01 |
| Feb 13, 2020 | 52.95 |
| Feb 12, 2020 | 52.88 |
| Feb 11, 2020 | 52.82 |
| Feb 10, 2020 | 52.77 |
| Feb 7, 2020 | 52.71 |
| Feb 6, 2020 | 52.65 |
| Feb 5, 2020 | 52.59 |
| Feb 4, 2020 | 52.54 |
| Feb 3, 2020 | 52.50 |
| Jan 31, 2020 | 52.47 |
| Jan 30, 2020 | 52.44 |
| Jan 29, 2020 | 52.38 |
| Jan 28, 2020 | 52.31 |
| Jan 27, 2020 | 52.23 |
| Jan 24, 2020 | 52.19 |
| Jan 23, 2020 | 52.14 |
| Jan 22, 2020 | 52.08 |
| Jan 21, 2020 | 52.03 |
| Jan 17, 2020 | 52.03 |
| Jan 16, 2020 | 52.02 |
| Jan 15, 2020 | 52.02 |
| Jan 14, 2020 | 52.04 |
| Jan 13, 2020 | 52.05 |
| Jan 10, 2020 | 52.09 |
| Jan 9, 2020 | 52.15 |
| Jan 8, 2020 | 52.15 |
| Jan 7, 2020 | 52.19 |
| Jan 6, 2020 | 52.10 |
| Jan 3, 2020 | 52.00 |
| Jan 2, 2020 | 51.91 |
| Dec 31, 2019 | 51.80 |
| Dec 30, 2019 | 51.70 |
| Dec 27, 2019 | 51.59 |
| Dec 26, 2019 | 51.48 |
| Dec 24, 2019 | 51.35 |
| Dec 23, 2019 | 51.21 |
| Dec 20, 2019 | 51.08 |
| Dec 19, 2019 | 50.94 |
| Dec 18, 2019 | 50.80 |
| Dec 17, 2019 | 50.65 |
| Dec 16, 2019 | 50.49 |
| Dec 13, 2019 | 50.34 |
| Dec 12, 2019 | 50.18 |
| Dec 11, 2019 | 50.02 |
| Dec 10, 2019 | 49.86 |
| Dec 9, 2019 | 49.72 |
| Dec 6, 2019 | 49.58 |
| Dec 5, 2019 | 49.41 |
| Dec 4, 2019 | 49.28 |
| Dec 3, 2019 | 49.14 |
| Dec 2, 2019 | 49.01 |
| Nov 29, 2019 | 48.91 |
| Nov 27, 2019 | 48.79 |
| Nov 26, 2019 | 48.66 |
| Nov 25, 2019 | 48.55 |
| Nov 22, 2019 | 48.43 |
| Nov 21, 2019 | 48.33 |
| Nov 20, 2019 | 48.19 |
| Nov 19, 2019 | 48.01 |
| Nov 18, 2019 | 47.81 |
| Nov 15, 2019 | 47.59 |
| Nov 14, 2019 | 47.34 |
| Nov 13, 2019 | 47.11 |
| Nov 12, 2019 | 46.86 |
| Nov 11, 2019 | 46.60 |
| Nov 8, 2019 | 46.36 |
| Nov 7, 2019 | 46.11 |
| Nov 6, 2019 | 45.85 |
| Nov 5, 2019 | 45.56 |
| Nov 4, 2019 | 45.30 |
| Nov 1, 2019 | 45.03 |
| Oct 31, 2019 | 44.78 |
| Oct 30, 2019 | 44.56 |
| Oct 29, 2019 | 44.32 |
| Oct 28, 2019 | 44.08 |
| Oct 25, 2019 | 43.90 |
| Oct 24, 2019 | 43.71 |
| Oct 23, 2019 | 43.66 |
| Oct 22, 2019 | 43.61 |
| Oct 21, 2019 | 43.55 |
| Oct 18, 2019 | 43.48 |
| Oct 17, 2019 | 43.42 |
| Oct 16, 2019 | 43.36 |
| Oct 15, 2019 | 43.29 |
| Oct 14, 2019 | 43.21 |
| Oct 11, 2019 | 43.16 |
| Oct 10, 2019 | 43.09 |
| Oct 9, 2019 | 43.04 |
| Oct 8, 2019 | 42.98 |
| Oct 7, 2019 | 42.94 |
| Oct 4, 2019 | 42.88 |
| Oct 3, 2019 | 42.78 |
| Oct 2, 2019 | 42.70 |
| Oct 1, 2019 | 42.59 |
| Sep 30, 2019 | 42.47 |
| Sep 27, 2019 | 42.34 |
| Sep 26, 2019 | 42.21 |
| Sep 25, 2019 | 42.08 |
| Sep 24, 2019 | 41.95 |
| Sep 23, 2019 | 41.82 |
| Sep 20, 2019 | 41.69 |
| Sep 19, 2019 | 41.55 |
| Sep 18, 2019 | 41.42 |
| Sep 17, 2019 | 41.28 |
| Sep 16, 2019 | 41.15 |
| Sep 13, 2019 | 41.03 |
| Sep 12, 2019 | 40.90 |
| Sep 11, 2019 | 40.80 |
| Sep 10, 2019 | 40.72 |
| Sep 9, 2019 | 40.68 |
| Sep 6, 2019 | 40.64 |
| Sep 5, 2019 | 40.61 |
| Sep 4, 2019 | 40.58 |
| Sep 3, 2019 | 40.57 |
| Aug 30, 2019 | 40.56 |
| Aug 29, 2019 | 40.55 |
| Aug 28, 2019 | 40.53 |
| Aug 27, 2019 | 40.51 |
| Aug 26, 2019 | 40.49 |
| Aug 23, 2019 | 40.45 |
| Aug 22, 2019 | 40.42 |
| Aug 21, 2019 | 40.35 |
| Aug 20, 2019 | 40.27 |
| Aug 19, 2019 | 40.19 |
| Aug 16, 2019 | 40.10 |
| Aug 15, 2019 | 40.00 |
| Aug 14, 2019 | 39.91 |
| Aug 13, 2019 | 39.81 |
| Aug 12, 2019 | 39.68 |
| Aug 9, 2019 | 39.54 |
| Aug 8, 2019 | 39.42 |
| Aug 7, 2019 | 39.29 |
| Aug 6, 2019 | 39.18 |
| Aug 5, 2019 | 39.09 |
| Aug 2, 2019 | 39.01 |
| Aug 1, 2019 | 38.93 |
| Jul 31, 2019 | 38.85 |
| Jul 30, 2019 | 38.77 |
| Jul 29, 2019 | 38.68 |
| Jul 26, 2019 | 38.60 |
| Jul 25, 2019 | 38.52 |
| Jul 24, 2019 | 38.48 |
| Jul 23, 2019 | 38.41 |
| Jul 22, 2019 | 38.38 |
| Jul 19, 2019 | 38.35 |
| Jul 18, 2019 | 38.32 |
| Jul 17, 2019 | 38.32 |
| Jul 16, 2019 | 38.32 |
| Jul 15, 2019 | 38.28 |
| Jul 12, 2019 | 38.29 |
| Jul 11, 2019 | 38.30 |
| Jul 10, 2019 | 38.31 |
| Jul 9, 2019 | 38.32 |
| Jul 8, 2019 | 38.32 |
| Jul 5, 2019 | 38.32 |
| Jul 3, 2019 | 38.33 |
| Jul 2, 2019 | 38.33 |
| Jul 1, 2019 | 38.34 |
| Jun 28, 2019 | 38.37 |
| Jun 27, 2019 | 38.39 |
| Jun 26, 2019 | 38.42 |
| Jun 25, 2019 | 38.45 |
| Jun 24, 2019 | 38.49 |
| Jun 21, 2019 | 38.53 |
| Jun 20, 2019 | 38.56 |
| Jun 19, 2019 | 38.57 |
| Jun 18, 2019 | 38.61 |
| Jun 17, 2019 | 38.64 |
| Jun 14, 2019 | 38.69 |
| Jun 13, 2019 | 38.73 |
| Jun 12, 2019 | 38.76 |
| Jun 11, 2019 | 38.81 |
| Jun 10, 2019 | 38.86 |
| Jun 7, 2019 | 38.91 |
| Jun 6, 2019 | 38.97 |
| Jun 5, 2019 | 39.03 |
| Jun 4, 2019 | 39.07 |
| Jun 3, 2019 | 39.10 |
| May 31, 2019 | 39.19 |
| May 30, 2019 | 39.27 |
| May 29, 2019 | 39.35 |
| May 28, 2019 | 39.44 |
| May 24, 2019 | 39.51 |
| May 23, 2019 | 39.56 |
| May 22, 2019 | 39.62 |
| May 21, 2019 | 39.66 |
| May 20, 2019 | 39.70 |
| May 17, 2019 | 39.74 |
| May 16, 2019 | 39.78 |
| May 15, 2019 | 39.82 |
| May 14, 2019 | 39.87 |
| May 13, 2019 | 39.92 |
| May 10, 2019 | 39.99 |
| May 9, 2019 | 40.04 |
| May 8, 2019 | 40.09 |
| May 7, 2019 | 40.14 |
| May 6, 2019 | 40.20 |
| May 3, 2019 | 40.26 |
| May 2, 2019 | 40.34 |
| May 1, 2019 | 40.32 |
| Apr 30, 2019 | 40.30 |
| Apr 29, 2019 | 40.28 |
| Apr 26, 2019 | 40.24 |
| Apr 25, 2019 | 40.19 |
| Apr 24, 2019 | 40.15 |
| Apr 23, 2019 | 40.07 |
| Apr 22, 2019 | 40.01 |
| Apr 18, 2019 | 39.94 |
| Apr 17, 2019 | 39.87 |
| Apr 16, 2019 | 39.78 |
| Apr 15, 2019 | 39.69 |
| Apr 12, 2019 | 39.60 |
| Apr 11, 2019 | 39.50 |
| Apr 10, 2019 | 39.38 |
| Apr 9, 2019 | 39.27 |
| Apr 8, 2019 | 39.16 |
| Apr 5, 2019 | 39.04 |
| Apr 4, 2019 | 38.93 |
| Apr 3, 2019 | 38.83 |
| Apr 2, 2019 | 38.74 |
| Apr 1, 2019 | 38.67 |
| Mar 29, 2019 | 38.58 |
| Mar 28, 2019 | 38.48 |
| Mar 27, 2019 | 38.39 |
| Mar 26, 2019 | 38.31 |
| Mar 25, 2019 | 38.23 |
| Mar 22, 2019 | 38.16 |
| Mar 21, 2019 | 38.11 |
| Mar 20, 2019 | 38.03 |
| Mar 19, 2019 | 37.97 |
| Mar 18, 2019 | 37.90 |
| Mar 15, 2019 | 37.80 |
| Mar 14, 2019 | 37.72 |
| Mar 13, 2019 | 37.64 |
| Mar 12, 2019 | 37.55 |
| Mar 11, 2019 | 37.45 |
| Mar 8, 2019 | 37.35 |
| Mar 7, 2019 | 37.23 |
| Mar 6, 2019 | 37.13 |
| Mar 5, 2019 | 37.03 |
| Mar 4, 2019 | 36.90 |
| Mar 1, 2019 | 36.79 |
| Feb 28, 2019 | 36.65 |
| Feb 27, 2019 | 36.52 |
| Feb 26, 2019 | 36.39 |
| Feb 25, 2019 | 36.28 |
| Feb 22, 2019 | 36.12 |
| Feb 21, 2019 | 35.96 |
| Feb 20, 2019 | 35.82 |
| Feb 19, 2019 | 35.75 |
| Feb 15, 2019 | 35.69 |
| Feb 14, 2019 | 35.65 |
| Feb 13, 2019 | 35.62 |
| Feb 12, 2019 | 35.57 |
| Feb 11, 2019 | 35.52 |
| Feb 8, 2019 | 35.46 |
| Feb 7, 2019 | 35.41 |
| Feb 6, 2019 | 35.37 |
| Feb 5, 2019 | 35.32 |
| Feb 4, 2019 | 35.26 |
| Feb 1, 2019 | 35.23 |
| Jan 31, 2019 | 35.20 |
| Jan 30, 2019 | 35.18 |
| Jan 29, 2019 | 35.18 |
| Jan 28, 2019 | 35.15 |
| Jan 25, 2019 | 35.11 |
| Jan 24, 2019 | 35.08 |
| Jan 23, 2019 | 35.06 |
| Jan 22, 2019 | 35.06 |
| Jan 18, 2019 | 35.03 |
| Jan 17, 2019 | 34.98 |
| Jan 16, 2019 | 34.92 |
| Jan 15, 2019 | 34.87 |
| Jan 14, 2019 | 34.86 |
| Jan 11, 2019 | 34.86 |
| Jan 10, 2019 | 34.84 |
| Jan 9, 2019 | 34.82 |
| Jan 8, 2019 | 34.82 |
| Jan 7, 2019 | 34.80 |
| Jan 4, 2019 | 34.82 |
| Jan 3, 2019 | 34.86 |
| Jan 2, 2019 | 34.92 |
| Dec 31, 2018 | 34.99 |
| Dec 28, 2018 | 35.09 |
| Dec 27, 2018 | 35.20 |
| Dec 26, 2018 | 35.30 |
| Dec 24, 2018 | 35.41 |
| Dec 21, 2018 | 35.55 |
| Dec 20, 2018 | 35.69 |
| Dec 19, 2018 | 35.84 |
| Dec 18, 2018 | 36.03 |
| Dec 17, 2018 | 36.20 |
| Dec 14, 2018 | 36.41 |
| Dec 13, 2018 | 36.63 |
| Dec 12, 2018 | 36.84 |
| Dec 11, 2018 | 37.05 |
| Dec 10, 2018 | 37.28 |
| Dec 7, 2018 | 37.51 |
| Dec 6, 2018 | 37.73 |
| Dec 4, 2018 | 37.93 |
| Dec 3, 2018 | 38.13 |
| Nov 30, 2018 | 38.33 |
| Nov 29, 2018 | 38.57 |
| Nov 28, 2018 | 38.82 |
| Nov 27, 2018 | 39.04 |
| Nov 26, 2018 | 39.27 |
| Nov 23, 2018 | 39.50 |
| Nov 21, 2018 | 39.71 |
| Nov 20, 2018 | 39.92 |
| Nov 19, 2018 | 40.13 |
| Nov 16, 2018 | 40.34 |
| Nov 15, 2018 | 40.53 |
| Nov 14, 2018 | 40.73 |
| Nov 13, 2018 | 40.94 |
| Nov 12, 2018 | 41.18 |
| Nov 9, 2018 | 41.44 |
| Nov 8, 2018 | 41.67 |
| Nov 7, 2018 | 41.89 |
| Nov 6, 2018 | 42.09 |
| Nov 5, 2018 | 42.31 |
| Nov 2, 2018 | 42.55 |
| Nov 1, 2018 | 42.80 |
| Oct 31, 2018 | 43.05 |
| Oct 30, 2018 | 43.26 |
| Oct 29, 2018 | 43.45 |
| Oct 26, 2018 | 43.64 |
| Oct 25, 2018 | 43.82 |
| Oct 24, 2018 | 43.98 |
| Oct 23, 2018 | 44.16 |
| Oct 22, 2018 | 44.28 |
| Oct 19, 2018 | 44.37 |
| Oct 18, 2018 | 44.47 |
| Oct 17, 2018 | 44.58 |
| Oct 16, 2018 | 44.66 |
| Oct 15, 2018 | 44.73 |
| Oct 12, 2018 | 44.79 |
| Oct 11, 2018 | 44.86 |
| Oct 10, 2018 | 44.90 |
| Oct 9, 2018 | 44.94 |
| Oct 8, 2018 | 44.95 |
| Oct 5, 2018 | 44.96 |
| Oct 4, 2018 | 44.94 |
| Oct 3, 2018 | 44.79 |
| Oct 2, 2018 | 44.64 |
| Oct 1, 2018 | 44.52 |
| Sep 28, 2018 | 44.41 |
| Sep 27, 2018 | 44.30 |
| Sep 26, 2018 | 44.16 |
| Sep 25, 2018 | 44.03 |
| Sep 24, 2018 | 43.89 |
| Sep 21, 2018 | 43.75 |
| Sep 20, 2018 | 43.60 |
| Sep 19, 2018 | 43.40 |
| Sep 18, 2018 | 43.23 |
| Sep 17, 2018 | 43.08 |
| Sep 14, 2018 | 42.94 |
| Sep 13, 2018 | 42.79 |
| Sep 12, 2018 | 42.65 |
| Sep 11, 2018 | 42.50 |
| Sep 10, 2018 | 42.35 |
| Sep 7, 2018 | 42.21 |
| Sep 6, 2018 | 42.07 |
| Sep 5, 2018 | 41.93 |
| Sep 4, 2018 | 41.78 |
| Aug 31, 2018 | 41.64 |
| Aug 30, 2018 | 41.53 |
| Aug 29, 2018 | 41.41 |
| Aug 28, 2018 | 41.29 |
| Aug 27, 2018 | 41.19 |
| Aug 24, 2018 | 41.08 |
| Aug 23, 2018 | 40.97 |
| Aug 22, 2018 | 40.85 |
| Aug 21, 2018 | 40.73 |
| Aug 20, 2018 | 40.62 |
| Aug 17, 2018 | 40.52 |
| Aug 16, 2018 | 40.42 |
| Aug 15, 2018 | 40.33 |
| Aug 14, 2018 | 40.25 |
| Aug 13, 2018 | 40.15 |
| Aug 10, 2018 | 40.06 |
| Aug 9, 2018 | 39.99 |
| Aug 8, 2018 | 39.92 |
| Aug 7, 2018 | 39.82 |
| Aug 6, 2018 | 39.72 |
| Aug 3, 2018 | 39.61 |
| Aug 2, 2018 | 39.52 |
| Aug 1, 2018 | 39.42 |
| Jul 31, 2018 | 39.35 |
| Jul 30, 2018 | 39.25 |
| Jul 27, 2018 | 39.16 |
| Jul 26, 2018 | 39.03 |
| Jul 25, 2018 | 38.91 |
| Jul 24, 2018 | 38.90 |
| Jul 23, 2018 | 38.89 |
| Jul 20, 2018 | 38.86 |
| Jul 19, 2018 | 38.80 |
| Jul 18, 2018 | 38.74 |
| Jul 17, 2018 | 38.69 |
| Jul 16, 2018 | 38.61 |
| Jul 13, 2018 | 38.53 |
| Jul 12, 2018 | 38.46 |
| Jul 11, 2018 | 38.39 |
| Jul 10, 2018 | 38.32 |
| Jul 9, 2018 | 38.26 |
| Jul 6, 2018 | 38.19 |
| Jul 5, 2018 | 38.13 |
| Jul 3, 2018 | 38.07 |
| Jul 2, 2018 | 38.02 |
| Jun 29, 2018 | 37.97 |
| Jun 28, 2018 | 37.93 |
| Jun 27, 2018 | 37.88 |
| Jun 26, 2018 | 37.83 |
| Jun 25, 2018 | 37.75 |
| Jun 22, 2018 | 37.67 |
| Jun 21, 2018 | 37.56 |
| Jun 20, 2018 | 37.43 |
| Jun 19, 2018 | 37.32 |
| Jun 18, 2018 | 37.19 |
| Jun 15, 2018 | 37.07 |
| Jun 14, 2018 | 36.97 |
| Jun 13, 2018 | 36.85 |
| Jun 12, 2018 | 36.74 |
| Jun 11, 2018 | 36.59 |
| Jun 8, 2018 | 36.46 |
| Jun 7, 2018 | 36.33 |
| Jun 6, 2018 | 36.20 |
| Jun 5, 2018 | 36.09 |
| Jun 4, 2018 | 35.96 |
| Jun 1, 2018 | 35.85 |
| May 31, 2018 | 35.78 |
| May 30, 2018 | 35.69 |
| May 29, 2018 | 35.59 |
| May 25, 2018 | 35.50 |
| May 24, 2018 | 35.40 |
| May 23, 2018 | 35.33 |
| May 22, 2018 | 35.27 |
| May 21, 2018 | 35.21 |
| May 18, 2018 | 35.14 |
| May 17, 2018 | 35.05 |
| May 16, 2018 | 34.98 |
| May 15, 2018 | 34.94 |
| May 14, 2018 | 34.89 |
| May 11, 2018 | 34.83 |
| May 10, 2018 | 34.75 |
| May 9, 2018 | 34.70 |
| May 8, 2018 | 34.69 |
| May 7, 2018 | 34.68 |
| May 4, 2018 | 34.66 |
| May 3, 2018 | 34.65 |
| May 2, 2018 | 34.59 |
| May 1, 2018 | 34.51 |
| Apr 30, 2018 | 34.44 |
| Apr 27, 2018 | 34.37 |
| Apr 26, 2018 | 34.29 |
| Apr 25, 2018 | 34.20 |
| Apr 24, 2018 | 34.13 |
| Apr 23, 2018 | 34.04 |
| Apr 20, 2018 | 33.97 |
| Apr 19, 2018 | 33.93 |
| Apr 18, 2018 | 33.92 |
| Apr 17, 2018 | 33.88 |
| Apr 16, 2018 | 33.87 |
| Apr 13, 2018 | 33.91 |
| Apr 12, 2018 | 33.98 |
| Apr 11, 2018 | 34.06 |
| Apr 10, 2018 | 34.14 |
| Apr 9, 2018 | 34.22 |
| Apr 6, 2018 | 34.32 |
| Apr 5, 2018 | 34.40 |
| Apr 4, 2018 | 34.46 |
| Apr 3, 2018 | 34.54 |
| Apr 2, 2018 | 34.61 |
| Mar 29, 2018 | 34.68 |
| Mar 28, 2018 | 34.75 |
| Mar 27, 2018 | 34.80 |
| Mar 26, 2018 | 34.86 |
| Mar 23, 2018 | 34.89 |
| Mar 22, 2018 | 34.91 |
| Mar 21, 2018 | 34.92 |
| Mar 20, 2018 | 34.89 |
| Mar 19, 2018 | 34.86 |
| Mar 16, 2018 | 34.83 |
| Mar 15, 2018 | 34.79 |
| Mar 14, 2018 | 34.77 |
| Mar 13, 2018 | 34.73 |
| Mar 12, 2018 | 34.69 |
| Mar 9, 2018 | 34.64 |
| Mar 8, 2018 | 34.58 |
| Mar 7, 2018 | 34.54 |
| Mar 6, 2018 | 34.51 |
| Mar 5, 2018 | 34.45 |
| Mar 2, 2018 | 34.41 |
| Mar 1, 2018 | 34.38 |
| Feb 28, 2018 | 34.33 |
| Feb 27, 2018 | 34.24 |
| Feb 26, 2018 | 34.12 |
| Feb 23, 2018 | 34.00 |
| Feb 22, 2018 | 33.91 |
| Feb 21, 2018 | 33.83 |
| Feb 20, 2018 | 33.82 |
| Feb 16, 2018 | 33.82 |
| Feb 15, 2018 | 33.80 |
| Feb 14, 2018 | 33.81 |
| Feb 13, 2018 | 33.85 |
| Feb 12, 2018 | 33.88 |
| Feb 9, 2018 | 33.90 |
| Feb 8, 2018 | 33.92 |
| Feb 7, 2018 | 33.91 |
| Feb 6, 2018 | 33.89 |
| Feb 5, 2018 | 33.85 |
| Feb 2, 2018 | 33.82 |
| Feb 1, 2018 | 33.76 |
| Jan 31, 2018 | 33.66 |
| Jan 30, 2018 | 33.56 |
| Jan 29, 2018 | 33.43 |
| Jan 26, 2018 | 33.29 |
| Jan 25, 2018 | 33.15 |
| Jan 24, 2018 | 32.99 |
| Jan 23, 2018 | 32.86 |
| Jan 22, 2018 | 32.74 |
| Jan 19, 2018 | 32.62 |
| Jan 18, 2018 | 32.53 |
| Jan 17, 2018 | 32.46 |
| Jan 16, 2018 | 32.37 |
| Jan 12, 2018 | 32.29 |
| Jan 11, 2018 | 32.23 |
| Jan 10, 2018 | 32.15 |
| Jan 9, 2018 | 32.11 |
| Jan 8, 2018 | 32.06 |
| Jan 5, 2018 | 32.03 |
| Jan 4, 2018 | 32.02 |
| Jan 3, 2018 | 32.01 |
| Jan 2, 2018 | 31.99 |
| Dec 29, 2017 | 31.97 |
| Dec 28, 2017 | 31.96 |
| Dec 27, 2017 | 31.94 |
| Dec 26, 2017 | 31.94 |
| Dec 22, 2017 | 31.94 |
| Dec 21, 2017 | 31.95 |
| Dec 20, 2017 | 31.94 |
| Dec 19, 2017 | 31.94 |
| Dec 18, 2017 | 31.94 |
| Dec 15, 2017 | 31.94 |
| Dec 14, 2017 | 31.95 |
| Dec 13, 2017 | 31.98 |
| Dec 12, 2017 | 32.01 |
| Dec 11, 2017 | 32.03 |
| Dec 8, 2017 | 32.04 |
| Dec 7, 2017 | 32.03 |
| Dec 6, 2017 | 32.02 |
| Dec 5, 2017 | 32.00 |
| Dec 4, 2017 | 31.97 |
| Dec 1, 2017 | 31.93 |
| Nov 30, 2017 | 31.85 |
| Nov 29, 2017 | 31.78 |
| Nov 28, 2017 | 31.70 |
| Nov 27, 2017 | 31.63 |
| Nov 24, 2017 | 31.57 |
| Nov 22, 2017 | 31.50 |
| Nov 21, 2017 | 31.43 |
| Nov 20, 2017 | 31.35 |
| Nov 17, 2017 | 31.29 |
| Nov 16, 2017 | 31.23 |
| Nov 15, 2017 | 31.16 |
| Nov 14, 2017 | 31.13 |
| Nov 13, 2017 | 31.08 |
| Nov 10, 2017 | 31.05 |
| Nov 9, 2017 | 31.03 |
| Nov 8, 2017 | 30.99 |
| Nov 7, 2017 | 30.92 |
| Nov 6, 2017 | 30.84 |
| Nov 3, 2017 | 30.73 |
| Nov 2, 2017 | 30.63 |
| Nov 1, 2017 | 30.53 |
| Oct 31, 2017 | 30.43 |
| Oct 30, 2017 | 30.30 |
| Oct 27, 2017 | 30.20 |
| Oct 26, 2017 | 30.09 |
| Oct 25, 2017 | 29.99 |
| Oct 24, 2017 | 29.91 |
| Oct 23, 2017 | 29.83 |
| Oct 20, 2017 | 29.75 |
| Oct 19, 2017 | 29.67 |
| Oct 18, 2017 | 29.60 |
| Oct 17, 2017 | 29.54 |
| Oct 16, 2017 | 29.49 |
| Oct 13, 2017 | 29.44 |
| Oct 12, 2017 | 29.38 |
| Oct 11, 2017 | 29.32 |
| Oct 10, 2017 | 29.28 |
| Oct 9, 2017 | 29.24 |
| Oct 6, 2017 | 29.21 |
| Oct 5, 2017 | 29.17 |
| Oct 4, 2017 | 29.16 |
| Oct 3, 2017 | 29.16 |
| Oct 2, 2017 | 29.15 |
| Sep 29, 2017 | 29.15 |
| Sep 28, 2017 | 29.18 |
| Sep 27, 2017 | 29.22 |
| Sep 26, 2017 | 29.26 |
| Sep 25, 2017 | 29.33 |
| Sep 22, 2017 | 29.40 |
| Sep 21, 2017 | 29.48 |
| Sep 20, 2017 | 29.56 |
| Sep 19, 2017 | 29.66 |
| Sep 18, 2017 | 29.77 |
| Sep 15, 2017 | 29.90 |
| Sep 14, 2017 | 30.03 |
| Sep 13, 2017 | 30.18 |
| Sep 12, 2017 | 30.31 |
| Sep 11, 2017 | 30.45 |
| Sep 8, 2017 | 30.58 |
| Sep 7, 2017 | 30.70 |
| Sep 6, 2017 | 30.82 |
| Sep 5, 2017 | 30.94 |
| Sep 1, 2017 | 31.06 |
| Aug 31, 2017 | 31.16 |
| Aug 30, 2017 | 31.27 |
| Aug 29, 2017 | 31.39 |
| Aug 28, 2017 | 31.52 |
| Aug 25, 2017 | 31.65 |
| Aug 24, 2017 | 31.77 |
| Aug 23, 2017 | 31.91 |
| Aug 22, 2017 | 32.04 |
| Aug 21, 2017 | 32.18 |
| Aug 18, 2017 | 32.35 |
| Aug 17, 2017 | 32.50 |
| Aug 16, 2017 | 32.62 |
| Aug 15, 2017 | 32.73 |
| Aug 14, 2017 | 32.83 |
| Aug 11, 2017 | 32.90 |
| Aug 10, 2017 | 32.96 |
| Aug 9, 2017 | 33.01 |
| Aug 8, 2017 | 33.05 |
| Aug 7, 2017 | 33.09 |
| Aug 4, 2017 | 33.13 |
| Aug 3, 2017 | 33.18 |
| Aug 2, 2017 | 33.24 |
| Aug 1, 2017 | 33.29 |
| Jul 31, 2017 | 33.32 |
| Jul 28, 2017 | 33.34 |
| Jul 27, 2017 | 33.36 |
| Jul 26, 2017 | 33.41 |
| Jul 25, 2017 | 33.44 |
| Jul 24, 2017 | 33.45 |
| Jul 21, 2017 | 33.46 |
| Jul 20, 2017 | 33.47 |
| Jul 19, 2017 | 33.45 |
| Jul 18, 2017 | 33.46 |
| Jul 17, 2017 | 33.50 |
| Jul 14, 2017 | 33.60 |
| Jul 13, 2017 | 33.71 |
| Jul 12, 2017 | 33.82 |
| Jul 11, 2017 | 33.94 |
| Jul 10, 2017 | 34.04 |
| Jul 7, 2017 | 34.14 |
| Jul 6, 2017 | 34.22 |
| Jul 5, 2017 | 34.28 |
| Jul 3, 2017 | 34.34 |
| Jun 30, 2017 | 34.39 |
| Jun 29, 2017 | 34.44 |
| Jun 28, 2017 | 34.48 |
| Jun 27, 2017 | 34.52 |
| Jun 26, 2017 | 34.57 |
| Jun 23, 2017 | 34.63 |
| Jun 22, 2017 | 34.72 |
| Jun 21, 2017 | 34.84 |
| Jun 20, 2017 | 34.94 |
| Jun 19, 2017 | 35.04 |
| Jun 16, 2017 | 35.13 |
| Jun 15, 2017 | 35.22 |
| Jun 14, 2017 | 35.32 |
| Jun 13, 2017 | 35.42 |
| Jun 12, 2017 | 35.55 |
| Jun 9, 2017 | 35.69 |
| Jun 8, 2017 | 35.79 |
| Jun 7, 2017 | 35.91 |
| Jun 6, 2017 | 36.04 |
| Jun 5, 2017 | 36.18 |
| Jun 2, 2017 | 36.33 |
| Jun 1, 2017 | 36.47 |
| May 31, 2017 | 36.66 |
| May 30, 2017 | 36.87 |
| May 26, 2017 | 37.10 |
| May 25, 2017 | 37.30 |
| May 24, 2017 | 37.49 |
| May 23, 2017 | 37.65 |
| May 22, 2017 | 37.80 |
| May 19, 2017 | 37.95 |
| May 18, 2017 | 38.10 |
| May 17, 2017 | 38.26 |
| May 16, 2017 | 38.42 |
| May 15, 2017 | 38.59 |
| May 12, 2017 | 38.76 |
| May 11, 2017 | 38.94 |
| May 10, 2017 | 39.15 |
| May 9, 2017 | 39.35 |
| May 8, 2017 | 39.55 |
| May 5, 2017 | 39.71 |
| May 4, 2017 | 39.84 |
| May 3, 2017 | 39.90 |
| May 2, 2017 | 39.94 |
| May 1, 2017 | 39.97 |
| Apr 28, 2017 | 40.08 |
| Apr 27, 2017 | 40.17 |
| Apr 26, 2017 | 40.23 |
| Apr 25, 2017 | 40.31 |
| Apr 24, 2017 | 40.40 |
| Apr 21, 2017 | 40.48 |
| Apr 20, 2017 | 40.54 |
| Apr 19, 2017 | 40.59 |
| Apr 18, 2017 | 40.67 |
| Apr 17, 2017 | 40.76 |
| Apr 13, 2017 | 40.89 |
| Apr 12, 2017 | 41.01 |
| Apr 11, 2017 | 41.10 |
| Apr 10, 2017 | 41.15 |
| Apr 7, 2017 | 41.22 |
| Apr 6, 2017 | 41.29 |
| Apr 5, 2017 | 41.39 |
| Apr 4, 2017 | 41.49 |
| Apr 3, 2017 | 41.55 |
| Mar 31, 2017 | 41.60 |
| Mar 30, 2017 | 41.62 |
| Mar 29, 2017 | 41.65 |
| Mar 28, 2017 | 41.69 |
| Mar 27, 2017 | 41.74 |
| Mar 24, 2017 | 41.80 |
| Mar 23, 2017 | 41.88 |
| Mar 22, 2017 | 41.95 |
| Mar 21, 2017 | 41.98 |
| Mar 20, 2017 | 41.99 |
| Mar 17, 2017 | 42.02 |
| Mar 16, 2017 | 42.05 |
| Mar 15, 2017 | 42.08 |
| Mar 14, 2017 | 42.09 |
| Mar 13, 2017 | 42.13 |
| Mar 10, 2017 | 42.18 |
| Mar 9, 2017 | 42.26 |
| Mar 8, 2017 | 42.34 |
| Mar 7, 2017 | 42.43 |
| Mar 6, 2017 | 42.51 |
| Mar 3, 2017 | 42.58 |
| Mar 2, 2017 | 42.63 |
| Mar 1, 2017 | 42.68 |
| Feb 28, 2017 | 42.68 |
| Feb 27, 2017 | 42.71 |
| Feb 24, 2017 | 42.72 |
| Feb 23, 2017 | 42.77 |
| Feb 22, 2017 | 42.83 |
| Feb 21, 2017 | 42.89 |
| Feb 17, 2017 | 42.97 |
| Feb 16, 2017 | 43.08 |
| Feb 15, 2017 | 43.11 |
| Feb 14, 2017 | 43.14 |
| Feb 13, 2017 | 43.18 |
| Feb 10, 2017 | 43.22 |
| Feb 9, 2017 | 43.25 |
| Feb 8, 2017 | 43.34 |
| Feb 7, 2017 | 43.47 |
| Feb 6, 2017 | 43.59 |
| Feb 3, 2017 | 43.69 |
| Feb 2, 2017 | 43.78 |
| Feb 1, 2017 | 43.83 |
| Jan 31, 2017 | 43.86 |
| Jan 30, 2017 | 43.88 |
| Jan 27, 2017 | 43.90 |
| Jan 26, 2017 | 43.89 |
| Jan 25, 2017 | 43.88 |
| Jan 24, 2017 | 43.86 |
| Jan 23, 2017 | 43.84 |
| Jan 20, 2017 | 43.79 |
| Jan 19, 2017 | 43.73 |
| Jan 18, 2017 | 43.67 |
| Jan 17, 2017 | 43.58 |
| Jan 13, 2017 | 43.53 |
| Jan 12, 2017 | 43.45 |
| Jan 11, 2017 | 43.37 |
| Jan 10, 2017 | 43.23 |
| Jan 9, 2017 | 43.08 |
| Jan 6, 2017 | 42.94 |
| Jan 5, 2017 | 42.82 |
| Jan 4, 2017 | 42.67 |
| Jan 3, 2017 | 42.50 |
| Dec 30, 2016 | 42.34 |
| Dec 29, 2016 | 42.24 |
| Dec 28, 2016 | 42.12 |
| Dec 27, 2016 | 42.02 |
| Dec 23, 2016 | 41.90 |
| Dec 22, 2016 | 41.79 |
| Dec 21, 2016 | 41.70 |
| Dec 20, 2016 | 41.57 |
| Dec 19, 2016 | 41.46 |
| Dec 16, 2016 | 41.35 |
| Dec 15, 2016 | 41.25 |
| Dec 14, 2016 | 41.15 |
| Dec 13, 2016 | 41.03 |
| Dec 12, 2016 | 40.90 |
| Dec 9, 2016 | 40.77 |
| Dec 8, 2016 | 40.64 |
| Dec 7, 2016 | 40.50 |
| Dec 6, 2016 | 40.35 |
| Dec 5, 2016 | 40.19 |
| Dec 2, 2016 | 40.02 |
| Dec 1, 2016 | 39.88 |
| Nov 30, 2016 | 39.73 |
| Nov 29, 2016 | 39.56 |
| Nov 28, 2016 | 39.38 |
| Nov 25, 2016 | 39.15 |
| Nov 23, 2016 | 38.90 |
| Nov 22, 2016 | 38.67 |
| Nov 21, 2016 | 38.45 |
| Nov 18, 2016 | 38.25 |
| Nov 17, 2016 | 38.06 |
| Nov 16, 2016 | 37.93 |
| Nov 15, 2016 | 37.81 |
| Nov 14, 2016 | 37.70 |
| Nov 11, 2016 | 37.61 |
| Nov 10, 2016 | 37.52 |
| Nov 9, 2016 | 37.42 |
| Nov 8, 2016 | 37.34 |
| Nov 7, 2016 | 37.31 |
| Nov 4, 2016 | 37.29 |
| Nov 3, 2016 | 37.30 |
| Nov 2, 2016 | 37.29 |
| Nov 1, 2016 | 37.28 |
| Oct 31, 2016 | 37.26 |
| Oct 28, 2016 | 37.22 |
| Oct 27, 2016 | 37.22 |
| Oct 26, 2016 | 37.24 |
| Oct 25, 2016 | 37.30 |
| Oct 24, 2016 | 37.35 |
| Oct 21, 2016 | 37.38 |
| Oct 20, 2016 | 37.44 |
| Oct 19, 2016 | 37.49 |
| Oct 18, 2016 | 37.53 |
| Oct 17, 2016 | 37.55 |
| Oct 14, 2016 | 37.57 |
| Oct 13, 2016 | 37.58 |
| Oct 12, 2016 | 37.57 |
| Oct 11, 2016 | 37.53 |
| Oct 10, 2016 | 37.51 |
| Oct 7, 2016 | 37.45 |
| Oct 6, 2016 | 37.39 |
| Oct 5, 2016 | 37.34 |
| Oct 4, 2016 | 37.30 |
| Oct 3, 2016 | 37.28 |
| Sep 30, 2016 | 37.24 |
| Sep 29, 2016 | 37.20 |
| Sep 28, 2016 | 37.16 |
| Sep 27, 2016 | 37.11 |
| Sep 26, 2016 | 37.08 |
| Sep 23, 2016 | 37.04 |
| Sep 22, 2016 | 37.01 |
| Sep 21, 2016 | 36.96 |
| Sep 20, 2016 | 36.92 |
| Sep 19, 2016 | 36.90 |
| Sep 16, 2016 | 36.84 |
| Sep 15, 2016 | 36.77 |
| Sep 14, 2016 | 36.71 |
| Sep 13, 2016 | 36.64 |
| Sep 12, 2016 | 36.58 |
| Sep 9, 2016 | 36.48 |
| Sep 8, 2016 | 36.38 |
| Sep 7, 2016 | 36.21 |
| Sep 6, 2016 | 36.05 |
| Sep 2, 2016 | 35.90 |
| Sep 1, 2016 | 35.77 |
| Aug 31, 2016 | 35.64 |
| Aug 30, 2016 | 35.51 |
| Aug 29, 2016 | 35.36 |
| Aug 26, 2016 | 35.20 |
| Aug 25, 2016 | 35.06 |
| Aug 24, 2016 | 34.91 |
| Aug 23, 2016 | 34.76 |
| Aug 22, 2016 | 34.60 |
| Aug 19, 2016 | 34.46 |
| Aug 18, 2016 | 34.34 |
| Aug 17, 2016 | 34.22 |
| Aug 16, 2016 | 34.09 |
| Aug 15, 2016 | 33.96 |
| Aug 12, 2016 | 33.82 |
| Aug 11, 2016 | 33.67 |
| Aug 10, 2016 | 33.51 |
| Aug 9, 2016 | 33.34 |
| Aug 8, 2016 | 33.17 |
| Aug 5, 2016 | 33.00 |
| Aug 4, 2016 | 32.82 |
| Aug 3, 2016 | 32.66 |
| Aug 2, 2016 | 32.49 |
| Aug 1, 2016 | 32.33 |
| Jul 29, 2016 | 32.15 |
| Jul 28, 2016 | 32.00 |
| Jul 27, 2016 | 31.87 |
| Jul 26, 2016 | 31.71 |
| Jul 25, 2016 | 31.55 |
| Jul 22, 2016 | 31.40 |
| Jul 21, 2016 | 31.25 |
| Jul 20, 2016 | 31.10 |
| Jul 19, 2016 | 30.93 |
| Jul 18, 2016 | 30.80 |
| Jul 15, 2016 | 30.59 |
| Jul 14, 2016 | 30.38 |
| Jul 13, 2016 | 30.16 |
| Jul 12, 2016 | 29.98 |
| Jul 11, 2016 | 29.81 |
| Jul 8, 2016 | 29.66 |
| Jul 7, 2016 | 29.55 |
| Jul 6, 2016 | 29.46 |
| Jul 5, 2016 | 29.36 |
| Jul 1, 2016 | 29.28 |
| Jun 30, 2016 | 29.20 |
| Jun 29, 2016 | 29.13 |
| Jun 28, 2016 | 29.07 |
| Jun 27, 2016 | 29.03 |
| Jun 24, 2016 | 28.98 |
| Jun 23, 2016 | 28.91 |
| Jun 22, 2016 | 28.81 |
| Jun 21, 2016 | 28.71 |
| Jun 20, 2016 | 28.61 |
| Jun 17, 2016 | 28.52 |
| Jun 16, 2016 | 28.43 |
| Jun 15, 2016 | 28.34 |
| Jun 14, 2016 | 28.24 |
| Jun 13, 2016 | 28.17 |
| Jun 10, 2016 | 28.12 |
| Jun 9, 2016 | 28.07 |
| Jun 8, 2016 | 28.02 |
| Jun 7, 2016 | 27.95 |
| Jun 6, 2016 | 27.87 |
| Jun 3, 2016 | 27.78 |
| Jun 2, 2016 | 27.69 |
| Jun 1, 2016 | 27.63 |
| May 31, 2016 | 27.55 |
| May 27, 2016 | 27.49 |
| May 26, 2016 | 27.43 |
| May 25, 2016 | 27.36 |
| May 24, 2016 | 27.29 |
| May 23, 2016 | 27.21 |
| May 20, 2016 | 27.15 |
| May 19, 2016 | 27.08 |
| May 18, 2016 | 27.03 |
| May 17, 2016 | 26.98 |
| May 16, 2016 | 26.95 |
| May 13, 2016 | 26.92 |
| May 12, 2016 | 26.88 |
| May 11, 2016 | 26.84 |
| May 10, 2016 | 26.79 |
| May 9, 2016 | 26.74 |
| May 6, 2016 | 26.70 |
| May 5, 2016 | 26.61 |
| May 4, 2016 | 26.60 |
| May 3, 2016 | 26.58 |
| May 2, 2016 | 26.56 |
| Apr 29, 2016 | 26.52 |
| Apr 28, 2016 | 26.50 |
| Apr 27, 2016 | 26.35 |
| Apr 26, 2016 | 26.18 |
| Apr 25, 2016 | 26.01 |
| Apr 22, 2016 | 25.83 |
| Apr 21, 2016 | 25.65 |
| Apr 20, 2016 | 25.48 |
| Apr 19, 2016 | 25.31 |
| Apr 18, 2016 | 25.14 |
| Apr 15, 2016 | 24.99 |
| Apr 14, 2016 | 24.84 |
| Apr 13, 2016 | 24.69 |
| Apr 12, 2016 | 24.56 |
| Apr 11, 2016 | 24.45 |
| Apr 8, 2016 | 24.31 |
| Apr 7, 2016 | 24.17 |
| Apr 6, 2016 | 24.05 |
| Apr 5, 2016 | 23.92 |
| Apr 4, 2016 | 23.80 |
| Apr 1, 2016 | 23.66 |
| Mar 31, 2016 | 23.53 |
| Mar 30, 2016 | 23.38 |
| Mar 29, 2016 | 23.25 |
| Mar 28, 2016 | 23.11 |
| Mar 24, 2016 | 23.00 |
| Mar 23, 2016 | 22.90 |
| Mar 22, 2016 | 22.82 |
| Mar 21, 2016 | 22.72 |
| Mar 18, 2016 | 22.65 |
| Mar 17, 2016 | 22.60 |
| Mar 16, 2016 | 22.54 |
| Mar 15, 2016 | 22.50 |
| Mar 14, 2016 | 22.49 |
| Mar 11, 2016 | 22.50 |
| Mar 10, 2016 | 22.50 |
| Mar 9, 2016 | 22.51 |
| Mar 8, 2016 | 22.50 |
| Mar 7, 2016 | 22.49 |
| Mar 4, 2016 | 22.47 |
| Mar 3, 2016 | 22.43 |
| Mar 2, 2016 | 22.40 |
| Mar 1, 2016 | 22.36 |
| Feb 29, 2016 | 22.36 |
| Feb 26, 2016 | 22.36 |
| Feb 25, 2016 | 22.36 |
| Feb 24, 2016 | 22.36 |
| Feb 23, 2016 | 22.38 |
| Feb 22, 2016 | 22.40 |
| Feb 19, 2016 | 22.44 |
| Feb 18, 2016 | 22.49 |
| Feb 17, 2016 | 22.53 |
| Feb 16, 2016 | 22.67 |
| Feb 12, 2016 | 22.82 |
| Feb 11, 2016 | 22.96 |
| Feb 10, 2016 | 23.12 |
| Feb 9, 2016 | 23.26 |
| Feb 8, 2016 | 23.39 |
| Feb 5, 2016 | 23.52 |
| Feb 4, 2016 | 23.64 |
| Feb 3, 2016 | 23.74 |
| Feb 2, 2016 | 23.85 |
| Feb 1, 2016 | 23.96 |
| Jan 29, 2016 | 24.05 |
| Jan 28, 2016 | 24.13 |
| Jan 27, 2016 | 24.23 |
| Jan 26, 2016 | 24.33 |
| Jan 25, 2016 | 24.44 |
| Jan 22, 2016 | 24.57 |
| Jan 21, 2016 | 24.68 |
| Jan 20, 2016 | 24.80 |
| Jan 19, 2016 | 24.89 |
| Jan 15, 2016 | 24.99 |
| Jan 14, 2016 | 25.08 |
| Jan 13, 2016 | 25.17 |
| Jan 12, 2016 | 25.26 |
| Jan 11, 2016 | 25.33 |
| Jan 8, 2016 | 25.38 |
| Jan 7, 2016 | 25.36 |
| Jan 6, 2016 | 25.33 |
| Jan 5, 2016 | 25.30 |
| Jan 4, 2016 | 25.26 |
| Dec 31, 2015 | 25.22 |
| Dec 30, 2015 | 25.15 |
| Dec 29, 2015 | 25.06 |
| Dec 28, 2015 | 24.99 |
| Dec 24, 2015 | 24.88 |
| Dec 23, 2015 | 24.75 |
| Dec 22, 2015 | 24.63 |
| Dec 21, 2015 | 24.52 |
| Dec 18, 2015 | 24.41 |
| Dec 17, 2015 | 24.32 |
| Dec 16, 2015 | 24.21 |
| Dec 15, 2015 | 24.08 |
| Dec 14, 2015 | 23.96 |
| Dec 11, 2015 | 23.82 |
| Dec 10, 2015 | 23.69 |
| Dec 9, 2015 | 23.55 |
| Dec 8, 2015 | 23.40 |
| Dec 7, 2015 | 23.23 |
| Dec 4, 2015 | 23.02 |
| Dec 3, 2015 | 22.81 |
| Dec 2, 2015 | 22.60 |
| Dec 1, 2015 | 22.39 |
| Nov 30, 2015 | 22.20 |
| Nov 27, 2015 | 22.00 |
| Nov 25, 2015 | 21.83 |
| Nov 24, 2015 | 21.66 |
| Nov 23, 2015 | 21.48 |
| Nov 20, 2015 | 21.30 |
| Nov 19, 2015 | 21.13 |
| Nov 18, 2015 | 20.95 |
| Nov 17, 2015 | 20.78 |
| Nov 16, 2015 | 20.60 |
| Nov 13, 2015 | 20.43 |
| Nov 12, 2015 | 20.25 |
| Nov 11, 2015 | 20.08 |
| Nov 10, 2015 | 19.88 |
| Nov 9, 2015 | 19.69 |
| Nov 6, 2015 | 19.48 |
| Nov 5, 2015 | 19.29 |
| Nov 4, 2015 | 19.10 |
| Nov 3, 2015 | 18.90 |
| Nov 2, 2015 | 18.71 |
| Oct 30, 2015 | 18.54 |
| Oct 29, 2015 | 18.40 |
| Oct 28, 2015 | 18.27 |
| Oct 27, 2015 | 18.15 |
| Oct 26, 2015 | 18.09 |
| Oct 23, 2015 | 18.03 |
| Oct 22, 2015 | 17.98 |
| Oct 21, 2015 | 17.92 |
| Oct 20, 2015 | 17.86 |
| Oct 19, 2015 | 17.81 |
| Oct 16, 2015 | 17.77 |
| Oct 15, 2015 | 17.73 |
| Oct 14, 2015 | 17.71 |
| Oct 13, 2015 | 17.71 |
| Oct 12, 2015 | 17.71 |
| Oct 9, 2015 | 17.72 |
| Oct 8, 2015 | 17.71 |
| Oct 7, 2015 | 17.71 |
| Oct 6, 2015 | 17.71 |
| Oct 5, 2015 | 17.72 |
| Oct 2, 2015 | 17.73 |
| Oct 1, 2015 | 17.76 |
| Sep 30, 2015 | 17.79 |
| Sep 29, 2015 | 17.82 |
| Sep 28, 2015 | 17.87 |
| Sep 25, 2015 | 17.92 |
| Sep 24, 2015 | 18.00 |
| Sep 23, 2015 | 18.07 |
| Sep 22, 2015 | 18.16 |
| Sep 21, 2015 | 18.25 |
| Sep 18, 2015 | 18.34 |
| Sep 17, 2015 | 18.39 |
| Sep 16, 2015 | 18.43 |
| Sep 15, 2015 | 18.48 |
| Sep 14, 2015 | 18.54 |
| Sep 11, 2015 | 18.61 |
| Sep 10, 2015 | 18.67 |
| Sep 9, 2015 | 18.75 |
| Sep 8, 2015 | 18.82 |
| Sep 4, 2015 | 18.90 |
| Sep 3, 2015 | 18.99 |
| Sep 2, 2015 | 19.07 |
| Sep 1, 2015 | 19.15 |
| Aug 31, 2015 | 19.25 |
| Aug 28, 2015 | 19.34 |
| Aug 27, 2015 | 19.43 |
| Aug 26, 2015 | 19.51 |
| Aug 25, 2015 | 19.60 |
| Aug 24, 2015 | 19.70 |
| Aug 21, 2015 | 19.76 |
| Aug 20, 2015 | 19.82 |
| Aug 19, 2015 | 19.86 |
| Aug 18, 2015 | 19.86 |
| Aug 17, 2015 | 19.86 |
| Aug 14, 2015 | 19.86 |
| Aug 13, 2015 | 19.86 |
| Aug 12, 2015 | 19.85 |
| Aug 11, 2015 | 19.82 |
| Aug 10, 2015 | 19.80 |
| Aug 7, 2015 | 19.77 |
| Aug 6, 2015 | 19.74 |
| Aug 5, 2015 | 19.72 |
| Aug 4, 2015 | 19.70 |
| Aug 3, 2015 | 19.69 |
| Jul 31, 2015 | 19.68 |
| Jul 30, 2015 | 19.66 |
| Jul 29, 2015 | 19.64 |
| Jul 28, 2015 | 19.63 |
| Jul 27, 2015 | 19.61 |
| Jul 24, 2015 | 19.60 |
| Jul 23, 2015 | 19.58 |
| Jul 22, 2015 | 19.54 |
| Jul 21, 2015 | 19.49 |
| Jul 20, 2015 | 19.46 |
| Jul 17, 2015 | 19.42 |
| Jul 16, 2015 | 19.35 |
| Jul 15, 2015 | 19.26 |
| Jul 14, 2015 | 19.18 |
| Jul 13, 2015 | 19.10 |
| Jul 10, 2015 | 19.02 |
| Jul 9, 2015 | 18.94 |
| Jul 8, 2015 | 18.90 |
| Jul 7, 2015 | 18.85 |
| Jul 6, 2015 | 18.79 |
| Jul 2, 2015 | 18.74 |
| Jul 1, 2015 | 18.67 |
| Jun 30, 2015 | 18.60 |
| Jun 29, 2015 | 18.52 |
| Jun 26, 2015 | 18.44 |
| Jun 25, 2015 | 18.36 |
| Jun 24, 2015 | 18.29 |
| Jun 23, 2015 | 18.21 |
| Jun 22, 2015 | 18.12 |
| Jun 19, 2015 | 18.03 |
| Jun 18, 2015 | 17.93 |
| Jun 17, 2015 | 17.84 |
| Jun 16, 2015 | 17.75 |
| Jun 15, 2015 | 17.67 |
| Jun 12, 2015 | 17.58 |
| Jun 11, 2015 | 17.50 |
| Jun 10, 2015 | 17.43 |
| Jun 9, 2015 | 17.36 |
| Jun 8, 2015 | 17.30 |
| Jun 5, 2015 | 17.23 |
| Jun 4, 2015 | 17.16 |
| Jun 3, 2015 | 17.11 |
| Jun 2, 2015 | 17.05 |
| Jun 1, 2015 | 16.99 |
| May 29, 2015 | 16.93 |
| May 28, 2015 | 16.88 |
| May 27, 2015 | 16.81 |
| May 26, 2015 | 16.73 |
| May 22, 2015 | 16.67 |
| May 21, 2015 | 16.60 |
| May 20, 2015 | 16.52 |
| May 19, 2015 | 16.43 |
| May 18, 2015 | 16.36 |
| May 15, 2015 | 16.28 |
| May 14, 2015 | 16.21 |
| May 13, 2015 | 16.15 |
| May 12, 2015 | 16.09 |
| May 11, 2015 | 16.03 |
| May 8, 2015 | 15.97 |
| May 7, 2015 | 15.90 |
| May 6, 2015 | 15.85 |
| May 5, 2015 | 15.82 |
| May 4, 2015 | 15.80 |
| May 1, 2015 | 15.79 |
| Apr 30, 2015 | 15.79 |
| Apr 29, 2015 | 15.80 |
| Apr 28, 2015 | 15.79 |
| Apr 27, 2015 | 15.77 |
| Apr 24, 2015 | 15.76 |
| Apr 23, 2015 | 15.74 |
| Apr 22, 2015 | 15.72 |
| Apr 21, 2015 | 15.71 |
| Apr 20, 2015 | 15.70 |
| Apr 17, 2015 | 15.70 |
| Apr 16, 2015 | 15.70 |
| Apr 15, 2015 | 15.69 |
| Apr 14, 2015 | 15.66 |
| Apr 13, 2015 | 15.62 |
| Apr 10, 2015 | 15.61 |
| Apr 9, 2015 | 15.59 |
| Apr 8, 2015 | 15.58 |
| Apr 7, 2015 | 15.56 |
| Apr 6, 2015 | 15.54 |
| Apr 2, 2015 | 15.51 |
| Apr 1, 2015 | 15.48 |
| Mar 31, 2015 | 15.46 |
| Mar 30, 2015 | 15.44 |
| Mar 27, 2015 | 15.41 |
| Mar 26, 2015 | 15.41 |
| Mar 25, 2015 | 15.42 |
| Mar 24, 2015 | 15.43 |
| Mar 23, 2015 | 15.42 |
| Mar 20, 2015 | 15.42 |
| Mar 19, 2015 | 15.41 |
| Mar 18, 2015 | 15.42 |
| Mar 17, 2015 | 15.43 |
| Mar 16, 2015 | 15.45 |
| Mar 13, 2015 | 15.48 |
| Mar 12, 2015 | 15.50 |
| Mar 11, 2015 | 15.53 |
| Mar 10, 2015 | 15.57 |
| Mar 9, 2015 | 15.61 |
| Mar 6, 2015 | 15.64 |
| Mar 5, 2015 | 15.68 |
| Mar 4, 2015 | 15.70 |
| Mar 3, 2015 | 15.71 |
| Mar 2, 2015 | 15.71 |
| Feb 27, 2015 | 15.70 |
| Feb 26, 2015 | 15.70 |
| Feb 25, 2015 | 15.69 |
| Feb 24, 2015 | 15.68 |
| Feb 23, 2015 | 15.67 |
| Feb 20, 2015 | 15.66 |
| Feb 19, 2015 | 15.62 |
| Feb 18, 2015 | 15.59 |
| Feb 17, 2015 | 15.55 |
| Feb 13, 2015 | 15.51 |
| Feb 12, 2015 | 15.46 |
| Feb 11, 2015 | 15.42 |
| Feb 10, 2015 | 15.39 |
| Feb 9, 2015 | 15.36 |
| Feb 6, 2015 | 15.34 |
| Feb 5, 2015 | 15.31 |
| Feb 4, 2015 | 15.28 |
| Feb 3, 2015 | 15.25 |
| Feb 2, 2015 | 15.21 |
| Jan 30, 2015 | 15.20 |
| Jan 29, 2015 | 15.19 |
| Jan 28, 2015 | 15.18 |
| Jan 27, 2015 | 15.18 |
| Jan 26, 2015 | 15.18 |
| Jan 23, 2015 | 15.19 |
| Jan 22, 2015 | 15.20 |
| Jan 21, 2015 | 15.21 |
| Jan 20, 2015 | 15.23 |
| Jan 16, 2015 | 15.24 |
| Jan 15, 2015 | 15.24 |
| Jan 14, 2015 | 15.25 |
| Jan 13, 2015 | 15.25 |
| Jan 12, 2015 | 15.23 |
| Jan 9, 2015 | 15.22 |
| Jan 8, 2015 | 15.21 |
| Jan 7, 2015 | 15.19 |
| Jan 6, 2015 | 15.18 |
| Jan 5, 2015 | 15.17 |
| Jan 2, 2015 | 15.14 |
| Dec 31, 2014 | 15.11 |
| Dec 30, 2014 | 15.08 |
| Dec 29, 2014 | 15.04 |
| Dec 26, 2014 | 15.00 |
| Dec 24, 2014 | 14.96 |
| Dec 23, 2014 | 14.91 |
| Dec 22, 2014 | 14.86 |
| Dec 19, 2014 | 14.80 |
| Dec 18, 2014 | 14.74 |
| Dec 17, 2014 | 14.69 |
| Dec 16, 2014 | 14.65 |
| Dec 15, 2014 | 14.63 |
| Dec 12, 2014 | 14.61 |
| Dec 11, 2014 | 14.60 |
| Dec 10, 2014 | 14.57 |
| Dec 9, 2014 | 14.55 |
| Dec 8, 2014 | 14.53 |
| Dec 5, 2014 | 14.53 |
| Dec 4, 2014 | 14.53 |
| Dec 3, 2014 | 14.53 |
| Dec 2, 2014 | 14.52 |
| Dec 1, 2014 | 14.52 |
| Nov 28, 2014 | 14.53 |
| Nov 26, 2014 | 14.54 |
| Nov 25, 2014 | 14.55 |
| Nov 24, 2014 | 14.55 |
| Nov 21, 2014 | 14.55 |
| Nov 20, 2014 | 14.57 |
| Nov 19, 2014 | 14.59 |
| Nov 18, 2014 | 14.62 |
| Nov 17, 2014 | 14.63 |
| Nov 14, 2014 | 14.65 |
| Nov 13, 2014 | 14.66 |
| Nov 12, 2014 | 14.67 |
| Nov 11, 2014 | 14.67 |
| Nov 10, 2014 | 14.67 |
| Nov 7, 2014 | 14.68 |
| Nov 6, 2014 | 14.68 |
| Nov 5, 2014 | 14.68 |
| Nov 4, 2014 | 14.69 |
| Nov 3, 2014 | 14.70 |
| Oct 31, 2014 | 14.71 |
| Oct 30, 2014 | 14.72 |
| Oct 29, 2014 | 14.74 |
| Oct 28, 2014 | 14.77 |
| Oct 27, 2014 | 14.79 |
| Oct 24, 2014 | 14.82 |
| Oct 23, 2014 | 14.85 |
| Oct 22, 2014 | 14.88 |
| Oct 21, 2014 | 14.91 |
| Oct 20, 2014 | 14.95 |
| Oct 17, 2014 | 14.97 |
| Oct 16, 2014 | 15.00 |
| Oct 15, 2014 | 15.03 |
| Oct 14, 2014 | 15.06 |
| Oct 13, 2014 | 15.10 |
| Oct 10, 2014 | 15.13 |
| Oct 9, 2014 | 15.16 |
| Oct 8, 2014 | 15.20 |
| Oct 7, 2014 | 15.24 |
| Oct 6, 2014 | 15.27 |
| Oct 3, 2014 | 15.30 |
| Oct 2, 2014 | 15.33 |
| Oct 1, 2014 | 15.35 |
| Sep 30, 2014 | 15.38 |
| Sep 29, 2014 | 15.40 |
| Sep 26, 2014 | 15.42 |
| Sep 25, 2014 | 15.43 |
| Sep 24, 2014 | 15.43 |
| Sep 23, 2014 | 15.44 |
| Sep 22, 2014 | 15.45 |
| Sep 19, 2014 | 15.46 |
| Sep 18, 2014 | 15.47 |
| Sep 17, 2014 | 15.47 |
| Sep 16, 2014 | 15.47 |
| Sep 15, 2014 | 15.47 |
| Sep 12, 2014 | 15.48 |
| Sep 11, 2014 | 15.49 |
| Sep 10, 2014 | 15.48 |
| Sep 9, 2014 | 15.48 |
| Sep 8, 2014 | 15.48 |
| Sep 5, 2014 | 15.50 |
| Sep 4, 2014 | 15.52 |
| Sep 3, 2014 | 15.53 |
| Sep 2, 2014 | 15.55 |
| Aug 29, 2014 | 15.56 |
| Aug 28, 2014 | 15.56 |
| Aug 27, 2014 | 15.58 |
| Aug 26, 2014 | 15.58 |
| Aug 25, 2014 | 15.57 |
| Aug 22, 2014 | 15.57 |
| Aug 21, 2014 | 15.57 |
| Aug 20, 2014 | 15.57 |
| Aug 19, 2014 | 15.58 |
| Aug 18, 2014 | 15.59 |
| Aug 15, 2014 | 15.59 |
| Aug 14, 2014 | 15.60 |
| Aug 13, 2014 | 15.58 |
| Aug 12, 2014 | 15.57 |
| Aug 11, 2014 | 15.56 |
| Aug 8, 2014 | 15.56 |
| Aug 7, 2014 | 15.56 |
| Aug 6, 2014 | 15.56 |
| Aug 5, 2014 | 15.57 |
| Aug 4, 2014 | 15.58 |
| Aug 1, 2014 | 15.59 |
| Jul 31, 2014 | 15.61 |
| Jul 30, 2014 | 15.62 |
| Jul 29, 2014 | 15.64 |
| Jul 28, 2014 | 15.65 |
| Jul 25, 2014 | 15.67 |
| Jul 24, 2014 | 15.68 |
| Jul 23, 2014 | 15.72 |
| Jul 22, 2014 | 15.75 |
| Jul 21, 2014 | 15.78 |
| Jul 18, 2014 | 15.79 |
| Jul 17, 2014 | 15.79 |
| Jul 16, 2014 | 15.81 |
| Jul 15, 2014 | 15.84 |
| Jul 14, 2014 | 15.87 |
| Jul 11, 2014 | 15.91 |
| Jul 10, 2014 | 15.96 |
| Jul 9, 2014 | 16.00 |
| Jul 8, 2014 | 16.04 |
| Jul 7, 2014 | 16.08 |
| Jul 3, 2014 | 16.12 |
| Jul 2, 2014 | 16.15 |
| Jul 1, 2014 | 16.19 |
| Jun 30, 2014 | 16.24 |
| Jun 27, 2014 | 16.28 |
| Jun 26, 2014 | 16.32 |
| Jun 25, 2014 | 16.33 |
| Jun 24, 2014 | 16.34 |
| Jun 23, 2014 | 16.35 |
| Jun 20, 2014 | 16.37 |
| Jun 19, 2014 | 16.39 |
| Jun 18, 2014 | 16.43 |
| Jun 17, 2014 | 16.47 |
| Jun 16, 2014 | 16.51 |
| Jun 13, 2014 | 16.57 |
| Jun 12, 2014 | 16.64 |
| Jun 11, 2014 | 16.70 |
| Jun 10, 2014 | 16.75 |
| Jun 9, 2014 | 16.79 |
| Jun 6, 2014 | 16.81 |
| Jun 5, 2014 | 16.85 |
| Jun 4, 2014 | 16.90 |
| Jun 3, 2014 | 16.96 |
| Jun 2, 2014 | 17.02 |
| May 30, 2014 | 17.07 |
| May 29, 2014 | 17.12 |
| May 28, 2014 | 17.18 |
| May 27, 2014 | 17.22 |
| May 23, 2014 | 17.25 |
| May 22, 2014 | 17.28 |
| May 21, 2014 | 17.33 |
| May 20, 2014 | 17.38 |
| May 19, 2014 | 17.45 |
| May 16, 2014 | 17.51 |
| May 15, 2014 | 17.56 |
| May 14, 2014 | 17.62 |
| May 13, 2014 | 17.67 |
| May 12, 2014 | 17.70 |
| May 9, 2014 | 17.74 |
| May 8, 2014 | 17.79 |
| May 7, 2014 | 17.85 |
| May 6, 2014 | 17.90 |
| May 5, 2014 | 17.95 |
| May 2, 2014 | 18.00 |
| May 1, 2014 | 18.04 |
| Apr 30, 2014 | 18.07 |
| Apr 29, 2014 | 18.09 |
| Apr 28, 2014 | 18.12 |
| Apr 25, 2014 | 18.15 |
| Apr 24, 2014 | 18.17 |
| Apr 23, 2014 | 18.18 |
| Apr 22, 2014 | 18.18 |
| Apr 21, 2014 | 18.18 |
| Apr 17, 2014 | 18.18 |
| Apr 16, 2014 | 18.18 |
| Apr 15, 2014 | 18.18 |
| Apr 14, 2014 | 18.19 |
| Apr 11, 2014 | 18.21 |
| Apr 10, 2014 | 18.23 |
| Apr 9, 2014 | 18.24 |
| Apr 8, 2014 | 18.24 |
| Apr 7, 2014 | 18.24 |
| Apr 4, 2014 | 18.23 |
| Apr 3, 2014 | 18.23 |
| Apr 2, 2014 | 18.21 |
| Apr 1, 2014 | 18.20 |
| Mar 31, 2014 | 18.18 |
| Mar 28, 2014 | 18.16 |
| Mar 27, 2014 | 18.16 |
| Mar 26, 2014 | 18.15 |
| Mar 25, 2014 | 18.14 |
| Mar 24, 2014 | 18.12 |
| Mar 21, 2014 | 18.10 |
| Mar 20, 2014 | 18.08 |
| Mar 19, 2014 | 18.08 |
| Mar 18, 2014 | 18.08 |
| Mar 17, 2014 | 18.08 |
| Mar 14, 2014 | 18.08 |
| Mar 13, 2014 | 18.10 |
| Mar 12, 2014 | 18.11 |
| Mar 11, 2014 | 18.12 |
| Mar 10, 2014 | 18.12 |
| Mar 7, 2014 | 18.11 |
| Mar 6, 2014 | 18.10 |
| Mar 5, 2014 | 18.08 |
| Mar 4, 2014 | 18.05 |
| Mar 3, 2014 | 18.03 |
| Feb 28, 2014 | 18.01 |
| Feb 27, 2014 | 17.98 |
| Feb 26, 2014 | 17.96 |
| Feb 25, 2014 | 17.94 |
| Feb 24, 2014 | 17.92 |
| Feb 21, 2014 | 17.90 |
| Feb 20, 2014 | 17.88 |
| Feb 19, 2014 | 17.85 |
| Feb 18, 2014 | 17.84 |
| Feb 14, 2014 | 17.83 |
| Feb 13, 2014 | 17.81 |
| Feb 12, 2014 | 17.79 |
| Feb 11, 2014 | 17.79 |
| Feb 10, 2014 | 17.79 |
| Feb 7, 2014 | 17.79 |
| Feb 6, 2014 | 17.78 |
| Feb 5, 2014 | 17.76 |
| Feb 4, 2014 | 17.75 |
| Feb 3, 2014 | 17.73 |
| Jan 31, 2014 | 17.71 |
| Jan 30, 2014 | 17.70 |
| Jan 29, 2014 | 17.67 |
| Jan 28, 2014 | 17.66 |
| Jan 27, 2014 | 17.64 |
| Jan 24, 2014 | 17.62 |
| Jan 23, 2014 | 17.60 |
| Jan 22, 2014 | 17.58 |
| Jan 21, 2014 | 17.55 |
| Jan 17, 2014 | 17.53 |
| Jan 16, 2014 | 17.51 |
| Jan 15, 2014 | 17.49 |
| Jan 14, 2014 | 17.45 |
| Jan 13, 2014 | 17.42 |
| Jan 10, 2014 | 17.37 |
| Jan 9, 2014 | 17.33 |
| Jan 8, 2014 | 17.30 |
| Jan 7, 2014 | 17.26 |
| Jan 6, 2014 | 17.20 |
| Jan 3, 2014 | 17.13 |
| Jan 2, 2014 | 17.04 |
| Dec 31, 2013 | 16.97 |
| Dec 30, 2013 | 16.89 |
| Dec 27, 2013 | 16.81 |
| Dec 26, 2013 | 16.73 |
| Dec 24, 2013 | 16.66 |
| Dec 23, 2013 | 16.59 |
| Dec 20, 2013 | 16.52 |
| Dec 19, 2013 | 16.46 |
| Dec 18, 2013 | 16.40 |
| Dec 17, 2013 | 16.33 |
| Dec 16, 2013 | 16.26 |
| Dec 13, 2013 | 16.20 |
| Dec 12, 2013 | 16.13 |
| Dec 11, 2013 | 16.06 |
| Dec 10, 2013 | 16.00 |
| Dec 9, 2013 | 15.94 |
| Dec 6, 2013 | 15.88 |
| Dec 5, 2013 | 15.81 |
| Dec 4, 2013 | 15.75 |
| Dec 3, 2013 | 15.68 |
| Dec 2, 2013 | 15.62 |
| Nov 29, 2013 | 15.55 |
| Nov 27, 2013 | 15.48 |
| Nov 26, 2013 | 15.42 |
| Nov 25, 2013 | 15.34 |
| Nov 22, 2013 | 15.28 |
| Nov 21, 2013 | 15.22 |
| Nov 20, 2013 | 15.16 |
| Nov 19, 2013 | 15.11 |
| Nov 18, 2013 | 15.04 |
| Nov 15, 2013 | 14.98 |
| Nov 14, 2013 | 14.90 |
| Nov 13, 2013 | 14.82 |
| Nov 12, 2013 | 14.74 |
| Nov 11, 2013 | 14.66 |
| Nov 8, 2013 | 14.58 |
| Nov 7, 2013 | 14.50 |
| Nov 6, 2013 | 14.43 |
| Nov 5, 2013 | 14.34 |
| Nov 4, 2013 | 14.27 |
| Nov 1, 2013 | 14.20 |
| Oct 31, 2013 | 14.13 |
| Oct 30, 2013 | 14.07 |
| Oct 29, 2013 | 14.03 |
| Oct 28, 2013 | 13.98 |
| Oct 25, 2013 | 13.93 |
| Oct 24, 2013 | 13.88 |
| Oct 23, 2013 | 13.85 |
| Oct 22, 2013 | 13.83 |
| Oct 21, 2013 | 13.82 |
| Oct 18, 2013 | 13.80 |
| Oct 17, 2013 | 13.79 |
| Oct 16, 2013 | 13.78 |
| Oct 15, 2013 | 13.77 |
| Oct 14, 2013 | 13.77 |
| Oct 11, 2013 | 13.76 |
| Oct 10, 2013 | 13.75 |
| Oct 9, 2013 | 13.77 |
| Oct 8, 2013 | 13.79 |
| Oct 7, 2013 | 13.80 |
| Oct 4, 2013 | 13.83 |
| Oct 3, 2013 | 13.87 |
| Oct 2, 2013 | 13.91 |
| Oct 1, 2013 | 13.95 |
| Sep 30, 2013 | 14.00 |
| Sep 27, 2013 | 14.04 |
| Sep 26, 2013 | 14.08 |
| Sep 25, 2013 | 14.13 |
| Sep 24, 2013 | 14.16 |
| Sep 23, 2013 | 14.20 |
| Sep 20, 2013 | 14.23 |
| Sep 19, 2013 | 14.27 |
| Sep 18, 2013 | 14.30 |
| Sep 17, 2013 | 14.31 |
| Sep 16, 2013 | 14.33 |
| Sep 13, 2013 | 14.35 |
| Sep 12, 2013 | 14.37 |
| Sep 11, 2013 | 14.39 |
| Sep 10, 2013 | 14.41 |
| Sep 9, 2013 | 14.43 |
| Sep 6, 2013 | 14.45 |
| Sep 5, 2013 | 14.47 |
| Sep 4, 2013 | 14.51 |
| Sep 3, 2013 | 14.54 |
| Aug 30, 2013 | 14.58 |
| Aug 29, 2013 | 14.63 |
| Aug 28, 2013 | 14.68 |
| Aug 27, 2013 | 14.75 |
| Aug 26, 2013 | 14.81 |
| Aug 23, 2013 | 14.86 |
| Aug 22, 2013 | 14.92 |
| Aug 21, 2013 | 14.97 |
| Aug 20, 2013 | 15.02 |
| Aug 19, 2013 | 15.08 |
| Aug 16, 2013 | 15.14 |
| Aug 15, 2013 | 15.19 |
| Aug 14, 2013 | 15.24 |
| Aug 13, 2013 | 15.29 |
| Aug 12, 2013 | 15.36 |
| Aug 9, 2013 | 15.41 |
| Aug 8, 2013 | 15.47 |
| Aug 7, 2013 | 15.53 |
| Aug 6, 2013 | 15.60 |
| Aug 5, 2013 | 15.66 |
| Aug 2, 2013 | 15.70 |
| Aug 1, 2013 | 15.75 |
| Jul 31, 2013 | 15.80 |
| Jul 30, 2013 | 15.84 |
| Jul 29, 2013 | 15.88 |
| Jul 26, 2013 | 15.93 |
| Jul 25, 2013 | 15.97 |
| Jul 24, 2013 | 16.00 |
| Jul 23, 2013 | 16.02 |
| Jul 22, 2013 | 16.04 |
| Jul 19, 2013 | 16.05 |
| Jul 18, 2013 | 16.05 |
| Jul 17, 2013 | 16.06 |
| Jul 16, 2013 | 16.06 |
| Jul 15, 2013 | 16.08 |
| Jul 12, 2013 | 16.09 |
| Jul 11, 2013 | 16.13 |
| Jul 10, 2013 | 16.18 |
| Jul 9, 2013 | 16.24 |
| Jul 8, 2013 | 16.31 |
| Jul 5, 2013 | 16.40 |
| Jul 3, 2013 | 16.47 |
| Jul 2, 2013 | 16.53 |
| Jul 1, 2013 | 16.59 |
| Jun 28, 2013 | 16.64 |
| Jun 27, 2013 | 16.69 |
| Jun 26, 2013 | 16.73 |
| Jun 25, 2013 | 16.78 |
| Jun 24, 2013 | 16.82 |
| Jun 21, 2013 | 16.90 |
| Jun 20, 2013 | 16.96 |
| Jun 19, 2013 | 17.01 |
| Jun 18, 2013 | 17.06 |
| Jun 17, 2013 | 17.10 |
| Jun 14, 2013 | 17.15 |
| Jun 13, 2013 | 17.20 |
| Jun 12, 2013 | 17.23 |
| Jun 11, 2013 | 17.28 |
| Jun 10, 2013 | 17.32 |
| Jun 7, 2013 | 17.37 |
| Jun 6, 2013 | 17.42 |
| Jun 5, 2013 | 17.48 |
| Jun 4, 2013 | 17.53 |
| Jun 3, 2013 | 17.56 |
| May 31, 2013 | 17.58 |
| May 30, 2013 | 17.62 |
| May 29, 2013 | 17.65 |
| May 28, 2013 | 17.68 |
| May 24, 2013 | 17.70 |
| May 23, 2013 | 17.72 |
| May 22, 2013 | 17.74 |
| May 21, 2013 | 17.76 |
| May 20, 2013 | 17.78 |
| May 17, 2013 | 17.79 |
| May 16, 2013 | 17.79 |
| May 15, 2013 | 17.79 |
| May 14, 2013 | 17.78 |
| May 13, 2013 | 17.77 |
| May 10, 2013 | 17.77 |
| May 9, 2013 | 17.78 |
| May 8, 2013 | 17.80 |
| May 7, 2013 | 17.81 |
| May 6, 2013 | 17.83 |
| May 3, 2013 | 17.86 |
| May 2, 2013 | 17.87 |
| May 1, 2013 | 17.87 |
| Apr 30, 2013 | 17.87 |
| Apr 29, 2013 | 17.85 |
| Apr 26, 2013 | 17.82 |
| Apr 25, 2013 | 17.80 |
| Apr 24, 2013 | 17.76 |
| Apr 23, 2013 | 17.73 |
| Apr 22, 2013 | 17.71 |
| Apr 19, 2013 | 17.70 |
| Apr 18, 2013 | 17.70 |
| Apr 17, 2013 | 17.70 |
| Apr 16, 2013 | 17.71 |
| Apr 15, 2013 | 17.72 |
| Apr 12, 2013 | 17.74 |
| Apr 11, 2013 | 17.72 |
| Apr 10, 2013 | 17.71 |
| Apr 9, 2013 | 17.69 |
| Apr 8, 2013 | 17.67 |
| Apr 5, 2013 | 17.65 |
| Apr 4, 2013 | 17.64 |
| Apr 3, 2013 | 17.62 |
| Apr 2, 2013 | 17.60 |
| Apr 1, 2013 | 17.57 |
| Mar 28, 2013 | 17.53 |
| Mar 27, 2013 | 17.47 |
| Mar 26, 2013 | 17.41 |
| Mar 25, 2013 | 17.35 |
| Mar 22, 2013 | 17.30 |
| Mar 21, 2013 | 17.26 |
| Mar 20, 2013 | 17.22 |
| Mar 19, 2013 | 17.17 |
| Mar 18, 2013 | 17.13 |
| Mar 15, 2013 | 17.08 |
| Mar 14, 2013 | 17.05 |
| Mar 13, 2013 | 17.00 |
| Mar 12, 2013 | 16.95 |
| Mar 11, 2013 | 16.91 |
| Mar 8, 2013 | 16.86 |
| Mar 7, 2013 | 16.82 |
| Mar 6, 2013 | 16.77 |
| Mar 5, 2013 | 16.73 |
| Mar 4, 2013 | 16.70 |
| Mar 1, 2013 | 16.68 |
| Feb 28, 2013 | 16.64 |
| Feb 27, 2013 | 16.59 |
| Feb 26, 2013 | 16.53 |
| Feb 25, 2013 | 16.48 |
| Feb 22, 2013 | 16.43 |
| Feb 21, 2013 | 16.36 |
| Feb 20, 2013 | 16.31 |
| Feb 19, 2013 | 16.25 |
| Feb 15, 2013 | 16.18 |
| Feb 14, 2013 | 16.10 |
| Feb 13, 2013 | 16.03 |
| Feb 12, 2013 | 15.97 |
| Feb 11, 2013 | 15.90 |
| Feb 8, 2013 | 15.83 |
| Feb 7, 2013 | 15.76 |
| Feb 6, 2013 | 15.68 |
| Feb 5, 2013 | 15.60 |
| Feb 4, 2013 | 15.51 |
| Feb 1, 2013 | 15.42 |
| Jan 31, 2013 | 15.32 |
| Jan 30, 2013 | 15.22 |
| Jan 29, 2013 | 15.12 |
| Jan 28, 2013 | 15.02 |
| Jan 25, 2013 | 14.92 |
| Jan 24, 2013 | 14.82 |
| Jan 23, 2013 | 14.73 |
| Jan 22, 2013 | 14.63 |
| Jan 18, 2013 | 14.54 |
| Jan 17, 2013 | 14.46 |
| Jan 16, 2013 | 14.38 |
| Jan 15, 2013 | 14.30 |
| Jan 14, 2013 | 14.25 |
| Jan 11, 2013 | 14.20 |
| Jan 10, 2013 | 14.13 |
| Jan 9, 2013 | 14.06 |
| Jan 8, 2013 | 14.00 |
| Jan 7, 2013 | 13.94 |
| Jan 4, 2013 | 13.87 |
| Jan 3, 2013 | 13.81 |
| Jan 2, 2013 | 13.74 |
| Dec 31, 2012 | 13.68 |
| Dec 28, 2012 | 13.62 |
| Dec 27, 2012 | 13.57 |
| Dec 26, 2012 | 13.50 |
| Dec 24, 2012 | 13.44 |
| Dec 21, 2012 | 13.39 |
| Dec 20, 2012 | 13.34 |
| Dec 19, 2012 | 13.29 |
| Dec 18, 2012 | 13.24 |
| Dec 17, 2012 | 13.19 |
| Dec 14, 2012 | 13.14 |
| Dec 13, 2012 | 13.11 |
| Dec 12, 2012 | 13.07 |
| Dec 11, 2012 | 13.03 |
| Dec 10, 2012 | 12.99 |
| Dec 7, 2012 | 12.95 |
| Dec 6, 2012 | 12.92 |
| Dec 5, 2012 | 12.91 |
| Dec 4, 2012 | 12.89 |
| Dec 3, 2012 | 12.86 |
| Nov 30, 2012 | 12.83 |
| Nov 29, 2012 | 12.82 |
| Nov 28, 2012 | 12.80 |
| Nov 27, 2012 | 12.79 |
| Nov 26, 2012 | 12.78 |
| Nov 23, 2012 | 12.76 |
| Nov 21, 2012 | 12.74 |
| Nov 20, 2012 | 12.73 |
| Nov 19, 2012 | 12.70 |
| Nov 16, 2012 | 12.68 |
| Nov 15, 2012 | 12.65 |
| Nov 14, 2012 | 12.64 |
| Nov 13, 2012 | 12.61 |
| Nov 12, 2012 | 12.57 |
| Nov 9, 2012 | 12.55 |
| Nov 8, 2012 | 12.52 |
| Nov 7, 2012 | 12.49 |
| Nov 6, 2012 | 12.45 |
| Nov 5, 2012 | 12.41 |
| Nov 2, 2012 | 12.38 |
| Nov 1, 2012 | 12.35 |
| Oct 31, 2012 | 12.32 |
| Oct 26, 2012 | 12.29 |
| Oct 25, 2012 | 12.27 |
| Oct 24, 2012 | 12.23 |
| Oct 23, 2012 | 12.19 |
| Oct 22, 2012 | 12.16 |
| Oct 19, 2012 | 12.12 |
| Oct 18, 2012 | 12.09 |
| Oct 17, 2012 | 12.05 |
| Oct 16, 2012 | 12.00 |
| Oct 15, 2012 | 11.96 |
| Oct 12, 2012 | 11.92 |
| Oct 11, 2012 | 11.86 |
| Oct 10, 2012 | 11.80 |
| Oct 9, 2012 | 11.74 |
| Oct 8, 2012 | 11.68 |
| Oct 5, 2012 | 11.61 |
| Oct 4, 2012 | 11.54 |
| Oct 3, 2012 | 11.47 |
| Oct 2, 2012 | 11.40 |
| Oct 1, 2012 | 11.35 |
| Sep 28, 2012 | 11.29 |
| Sep 27, 2012 | 11.25 |
| Sep 26, 2012 | 11.21 |
| Sep 25, 2012 | 11.16 |
| Sep 24, 2012 | 11.12 |
| Sep 21, 2012 | 11.07 |
| Sep 20, 2012 | 11.02 |
| Sep 19, 2012 | 10.98 |
| Sep 18, 2012 | 10.94 |
| Sep 17, 2012 | 10.90 |
| Sep 14, 2012 | 10.86 |
| Sep 13, 2012 | 10.81 |
| Sep 12, 2012 | 10.77 |
| Sep 11, 2012 | 10.73 |
| Sep 10, 2012 | 10.69 |
| Sep 7, 2012 | 10.66 |
| Sep 6, 2012 | 10.62 |
| Sep 5, 2012 | 10.59 |
| Sep 4, 2012 | 10.57 |
| Aug 31, 2012 | 10.54 |
| Aug 30, 2012 | 10.52 |
| Aug 29, 2012 | 10.50 |
| Aug 28, 2012 | 10.49 |
| Aug 27, 2012 | 10.47 |
| Aug 24, 2012 | 10.45 |
| Aug 23, 2012 | 10.43 |
| Aug 22, 2012 | 10.41 |
| Aug 21, 2012 | 10.40 |
| Aug 20, 2012 | 10.38 |
| Aug 17, 2012 | 10.38 |
| Aug 16, 2012 | 10.37 |
| Aug 15, 2012 | 10.37 |
| Aug 14, 2012 | 10.35 |
| Aug 13, 2012 | 10.34 |
| Aug 10, 2012 | 10.31 |
| Aug 9, 2012 | 10.30 |
| Aug 8, 2012 | 10.28 |
| Aug 7, 2012 | 10.27 |
| Aug 6, 2012 | 10.27 |
| Aug 3, 2012 | 10.26 |
| Aug 2, 2012 | 10.26 |
| Aug 1, 2012 | 10.28 |
| Jul 31, 2012 | 10.30 |
| Jul 30, 2012 | 10.32 |
| Jul 27, 2012 | 10.34 |
| Jul 26, 2012 | 10.35 |
| Jul 25, 2012 | 10.38 |
| Jul 24, 2012 | 10.41 |
| Jul 23, 2012 | 10.43 |
| Jul 20, 2012 | 10.46 |
| Jul 19, 2012 | 10.48 |
| Jul 18, 2012 | 10.49 |
| Jul 17, 2012 | 10.50 |
| Jul 16, 2012 | 10.51 |
| Jul 13, 2012 | 10.53 |
| Jul 12, 2012 | 10.58 |
| Jul 11, 2012 | 10.63 |
| Jul 10, 2012 | 10.69 |
| Jul 9, 2012 | 10.76 |
| Jul 6, 2012 | 10.80 |
| Jul 5, 2012 | 10.85 |
| Jul 3, 2012 | 10.90 |
| Jul 2, 2012 | 10.93 |
| Jun 29, 2012 | 10.99 |
| Jun 28, 2012 | 11.05 |
| Jun 27, 2012 | 11.12 |
| Jun 26, 2012 | 11.20 |
| Jun 25, 2012 | 11.28 |
| Jun 22, 2012 | 11.35 |
| Jun 21, 2012 | 11.44 |
| Jun 20, 2012 | 11.52 |
| Jun 19, 2012 | 11.59 |
| Jun 18, 2012 | 11.66 |
| Jun 15, 2012 | 11.75 |
| Jun 14, 2012 | 11.84 |
| Jun 13, 2012 | 11.95 |
| Jun 12, 2012 | 12.06 |
| Jun 11, 2012 | 12.16 |
| Jun 8, 2012 | 12.27 |
| Jun 7, 2012 | 12.36 |
| Jun 6, 2012 | 12.45 |
| Jun 5, 2012 | 12.55 |
| Jun 4, 2012 | 12.65 |
| Jun 1, 2012 | 12.75 |
| May 31, 2012 | 12.86 |
| May 30, 2012 | 12.96 |
| May 29, 2012 | 13.07 |
| May 25, 2012 | 13.16 |
| May 24, 2012 | 13.26 |
| May 23, 2012 | 13.34 |
| May 22, 2012 | 13.43 |
| May 21, 2012 | 13.51 |
| May 18, 2012 | 13.58 |
| May 17, 2012 | 13.66 |
| May 16, 2012 | 13.73 |
| May 15, 2012 | 13.78 |
| May 14, 2012 | 13.84 |
| May 11, 2012 | 13.90 |
| May 10, 2012 | 13.95 |
| May 9, 2012 | 14.00 |
| May 8, 2012 | 14.06 |
| May 7, 2012 | 14.12 |
| May 4, 2012 | 14.19 |
| May 3, 2012 | 14.29 |
| May 2, 2012 | 14.36 |
| May 1, 2012 | 14.39 |
| Apr 30, 2012 | 14.44 |
| Apr 27, 2012 | 14.49 |
| Apr 26, 2012 | 14.52 |
| Apr 25, 2012 | 14.57 |
| Apr 24, 2012 | 14.63 |
| Apr 23, 2012 | 14.68 |
| Apr 20, 2012 | 14.75 |
| Apr 19, 2012 | 14.81 |
| Apr 18, 2012 | 14.87 |
| Apr 17, 2012 | 14.94 |
| Apr 16, 2012 | 15.00 |
| Apr 13, 2012 | 15.06 |
| Apr 12, 2012 | 15.11 |
| Apr 11, 2012 | 15.14 |
| Apr 10, 2012 | 15.17 |
| Apr 9, 2012 | 15.21 |
| Apr 5, 2012 | 15.25 |
| Apr 4, 2012 | 15.27 |
| Apr 3, 2012 | 15.29 |
| Apr 2, 2012 | 15.30 |
| Mar 30, 2012 | 15.29 |
| Mar 29, 2012 | 15.29 |
| Mar 28, 2012 | 15.29 |
| Mar 27, 2012 | 15.28 |
| Mar 26, 2012 | 15.27 |
| Mar 23, 2012 | 15.27 |
| Mar 22, 2012 | 15.27 |
| Mar 21, 2012 | 15.28 |
| Mar 20, 2012 | 15.26 |
| Mar 19, 2012 | 15.25 |
| Mar 16, 2012 | 15.22 |
| Mar 15, 2012 | 15.20 |
| Mar 14, 2012 | 15.18 |
| Mar 13, 2012 | 15.16 |
| Mar 12, 2012 | 15.15 |
| Mar 9, 2012 | 15.15 |
| Mar 8, 2012 | 15.15 |
| Mar 7, 2012 | 15.15 |
| Mar 6, 2012 | 15.16 |
| Mar 5, 2012 | 15.17 |
| Mar 2, 2012 | 15.18 |
| Mar 1, 2012 | 15.17 |
| Feb 29, 2012 | 15.16 |
| Feb 28, 2012 | 15.16 |
| Feb 27, 2012 | 15.16 |
| Feb 24, 2012 | 15.15 |
| Feb 23, 2012 | 15.14 |
| Feb 22, 2012 | 15.11 |
| Feb 21, 2012 | 15.07 |
| Feb 17, 2012 | 15.05 |
| Feb 16, 2012 | 15.01 |
| Feb 15, 2012 | 14.97 |
| Feb 14, 2012 | 14.94 |
| Feb 13, 2012 | 14.89 |
| Feb 10, 2012 | 14.84 |
| Feb 9, 2012 | 14.78 |
| Feb 8, 2012 | 14.70 |
| Feb 7, 2012 | 14.59 |
| Feb 6, 2012 | 14.49 |
| Feb 3, 2012 | 14.40 |
| Feb 2, 2012 | 14.30 |
| Feb 1, 2012 | 14.23 |
| Jan 31, 2012 | 14.16 |
| Jan 30, 2012 | 14.11 |
| Jan 27, 2012 | 14.06 |
| Jan 26, 2012 | 14.00 |
| Jan 25, 2012 | 13.94 |
| Jan 24, 2012 | 13.88 |
| Jan 23, 2012 | 13.80 |
| Jan 20, 2012 | 13.75 |
| Jan 19, 2012 | 13.70 |
| Jan 18, 2012 | 13.64 |
| Jan 17, 2012 | 13.58 |
| Jan 13, 2012 | 13.51 |
| Jan 12, 2012 | 13.42 |
| Jan 11, 2012 | 13.33 |
| Jan 10, 2012 | 13.26 |
| Jan 9, 2012 | 13.19 |
| Jan 6, 2012 | 13.11 |
| Jan 5, 2012 | 13.02 |
| Jan 4, 2012 | 12.93 |
| Jan 3, 2012 | 12.85 |
| Dec 30, 2011 | 12.76 |
| Dec 29, 2011 | 12.68 |
| Dec 28, 2011 | 12.60 |
| Dec 27, 2011 | 12.51 |
| Dec 23, 2011 | 12.43 |
| Dec 22, 2011 | 12.34 |
| Dec 21, 2011 | 12.26 |
| Dec 20, 2011 | 12.16 |
| Dec 19, 2011 | 12.08 |
| Dec 16, 2011 | 11.99 |
| Dec 15, 2011 | 11.90 |
| Dec 14, 2011 | 11.80 |
| Dec 13, 2011 | 11.70 |
| Dec 12, 2011 | 11.58 |
| Dec 9, 2011 | 11.46 |
| Dec 8, 2011 | 11.34 |
| Dec 7, 2011 | 11.23 |
| Dec 6, 2011 | 11.12 |
| Dec 5, 2011 | 11.01 |
| Dec 2, 2011 | 10.91 |
| Dec 1, 2011 | 10.79 |
| Nov 30, 2011 | 10.69 |
| Nov 29, 2011 | 10.60 |
| Nov 28, 2011 | 10.53 |
| Nov 25, 2011 | 10.48 |
| Nov 23, 2011 | 10.45 |
| Nov 22, 2011 | 10.42 |
| Nov 21, 2011 | 10.36 |
| Nov 18, 2011 | 10.29 |
| Nov 17, 2011 | 10.20 |
| Nov 16, 2011 | 10.12 |
| Nov 15, 2011 | 10.05 |
| Nov 14, 2011 | 9.96 |
| Nov 11, 2011 | 9.87 |
| Nov 10, 2011 | 9.78 |
| Nov 9, 2011 | 9.71 |
| Nov 8, 2011 | 9.64 |
| Nov 7, 2011 | 9.56 |
| Nov 4, 2011 | 9.48 |
| Nov 3, 2011 | 9.39 |
| Nov 2, 2011 | 9.30 |
| Nov 1, 2011 | 9.24 |
| Oct 31, 2011 | 9.18 |
| Oct 28, 2011 | 9.11 |
| Oct 27, 2011 | 9.03 |
| Oct 26, 2011 | 8.96 |
| Oct 25, 2011 | 8.91 |
| Oct 24, 2011 | 8.88 |
| Oct 21, 2011 | 8.84 |
| Oct 20, 2011 | 8.81 |
| Oct 19, 2011 | 8.77 |
| Oct 18, 2011 | 8.75 |
| Oct 17, 2011 | 8.70 |
| Oct 14, 2011 | 8.68 |
| Oct 13, 2011 | 8.66 |
| Oct 12, 2011 | 8.67 |
| Oct 11, 2011 | 8.67 |
| Oct 10, 2011 | 8.69 |
| Oct 7, 2011 | 8.71 |
| Oct 6, 2011 | 8.74 |
| Oct 5, 2011 | 8.75 |
| Oct 4, 2011 | 8.78 |
| Oct 3, 2011 | 8.82 |
| Sep 30, 2011 | 8.88 |
| Sep 29, 2011 | 8.94 |
| Sep 28, 2011 | 8.99 |
| Sep 27, 2011 | 9.05 |
| Sep 26, 2011 | 9.09 |
| Sep 23, 2011 | 9.14 |
| Sep 22, 2011 | 9.18 |
| Sep 21, 2011 | 9.23 |
| Sep 20, 2011 | 9.28 |
| Sep 19, 2011 | 9.32 |
| Sep 16, 2011 | 9.36 |
| Sep 15, 2011 | 9.40 |
| Sep 14, 2011 | 9.43 |
| Sep 13, 2011 | 9.46 |
| Sep 12, 2011 | 9.51 |
| Sep 9, 2011 | 9.55 |
| Sep 8, 2011 | 9.59 |
| Sep 7, 2011 | 9.63 |
| Sep 6, 2011 | 9.66 |
| Sep 2, 2011 | 9.71 |
| Sep 1, 2011 | 9.77 |
| Aug 31, 2011 | 9.82 |
| Aug 30, 2011 | 9.86 |
| Aug 29, 2011 | 9.91 |
| Aug 26, 2011 | 9.96 |
| Aug 25, 2011 | 10.01 |
| Aug 24, 2011 | 10.07 |
| Aug 23, 2011 | 10.13 |
| Aug 22, 2011 | 10.19 |
| Aug 19, 2011 | 10.26 |
| Aug 18, 2011 | 10.34 |
| Aug 17, 2011 | 10.41 |
| Aug 16, 2011 | 10.48 |
| Aug 15, 2011 | 10.56 |
| Aug 12, 2011 | 10.63 |
| Aug 11, 2011 | 10.72 |
| Aug 10, 2011 | 10.80 |
| Aug 9, 2011 | 10.91 |
| Aug 8, 2011 | 10.99 |
| Aug 5, 2011 | 11.09 |
| Aug 4, 2011 | 11.17 |
| Aug 3, 2011 | 11.22 |
| Aug 2, 2011 | 11.26 |
| Aug 1, 2011 | 11.31 |
| Jul 29, 2011 | 11.36 |
| Jul 28, 2011 | 11.41 |
| Jul 27, 2011 | 11.47 |
| Jul 26, 2011 | 11.53 |
| Jul 25, 2011 | 11.59 |
| Jul 22, 2011 | 11.65 |
| Jul 21, 2011 | 11.70 |
| Jul 20, 2011 | 11.76 |
| Jul 19, 2011 | 11.80 |
| Jul 18, 2011 | 11.86 |
| Jul 15, 2011 | 11.90 |
| Jul 14, 2011 | 11.90 |
| Jul 13, 2011 | 11.92 |
| Jul 12, 2011 | 11.94 |
| Jul 11, 2011 | 11.95 |
| Jul 8, 2011 | 11.97 |
| Jul 7, 2011 | 11.99 |
| Jul 6, 2011 | 12.01 |
| Jul 5, 2011 | 12.02 |
| Jul 1, 2011 | 12.03 |
| Jun 30, 2011 | 12.03 |
| Jun 29, 2011 | 12.03 |
| Jun 28, 2011 | 12.04 |
| Jun 27, 2011 | 12.06 |
| Jun 24, 2011 | 12.07 |
| Jun 23, 2011 | 12.09 |
| Jun 22, 2011 | 12.10 |
| Jun 21, 2011 | 12.12 |
| Jun 20, 2011 | 12.13 |
| Jun 17, 2011 | 12.16 |
| Jun 16, 2011 | 12.19 |
| Jun 15, 2011 | 12.22 |
| Jun 14, 2011 | 12.25 |
| Jun 13, 2011 | 12.27 |
| Jun 10, 2011 | 12.29 |
| Jun 9, 2011 | 12.30 |
| Jun 8, 2011 | 12.30 |
| Jun 7, 2011 | 12.30 |
| Jun 6, 2011 | 12.29 |
| Jun 3, 2011 | 12.28 |
| Jun 2, 2011 | 12.27 |
| Jun 1, 2011 | 12.24 |
| May 31, 2011 | 12.20 |
| May 27, 2011 | 12.15 |
| May 26, 2011 | 12.09 |
| May 25, 2011 | 12.04 |
| May 24, 2011 | 12.00 |
| May 23, 2011 | 11.98 |
| May 20, 2011 | 11.96 |
| May 19, 2011 | 11.92 |
| May 18, 2011 | 11.88 |
| May 17, 2011 | 11.85 |
| May 16, 2011 | 11.80 |
| May 13, 2011 | 11.75 |
| May 12, 2011 | 11.70 |
| May 11, 2011 | 11.65 |
| May 10, 2011 | 11.58 |
| May 9, 2011 | 11.52 |
| May 6, 2011 | 11.46 |
| May 5, 2011 | 11.40 |
| May 4, 2011 | 11.35 |
| May 3, 2011 | 11.35 |
| May 2, 2011 | 11.37 |
| Apr 29, 2011 | 11.36 |
| Apr 28, 2011 | 11.35 |
| Apr 27, 2011 | 11.34 |
| Apr 26, 2011 | 11.32 |
| Apr 25, 2011 | 11.30 |
| Apr 21, 2011 | 11.27 |
| Apr 20, 2011 | 11.26 |
| Apr 19, 2011 | 11.25 |
| Apr 18, 2011 | 11.24 |
| Apr 15, 2011 | 11.23 |
| Apr 14, 2011 | 11.20 |
| Apr 13, 2011 | 11.19 |
| Apr 12, 2011 | 11.18 |
| Apr 11, 2011 | 11.17 |
| Apr 8, 2011 | 11.15 |
| Apr 7, 2011 | 11.15 |
| Apr 6, 2011 | 11.14 |
| Apr 5, 2011 | 11.11 |
| Apr 4, 2011 | 11.09 |
| Apr 1, 2011 | 11.06 |
| Mar 31, 2011 | 11.06 |
| Mar 30, 2011 | 11.05 |
| Mar 29, 2011 | 11.07 |
| Mar 28, 2011 | 11.09 |
| Mar 25, 2011 | 11.12 |
| Mar 24, 2011 | 11.14 |
| Mar 23, 2011 | 11.16 |
| Mar 22, 2011 | 11.17 |
| Mar 21, 2011 | 11.20 |
| Mar 18, 2011 | 11.23 |
| Mar 17, 2011 | 11.28 |
| Mar 16, 2011 | 11.34 |
| Mar 15, 2011 | 11.41 |
| Mar 14, 2011 | 11.47 |
| Mar 11, 2011 | 11.54 |
| Mar 10, 2011 | 11.60 |
| Mar 9, 2011 | 11.68 |
| Mar 8, 2011 | 11.74 |
| Mar 7, 2011 | 11.80 |
| Mar 4, 2011 | 11.88 |
| Mar 3, 2011 | 11.95 |
| Mar 2, 2011 | 12.00 |
| Mar 1, 2011 | 12.05 |
| Feb 28, 2011 | 12.11 |
| Feb 25, 2011 | 12.14 |
| Feb 24, 2011 | 12.17 |
| Feb 23, 2011 | 12.19 |
| Feb 22, 2011 | 12.21 |
| Feb 18, 2011 | 12.21 |
| Feb 17, 2011 | 12.18 |
| Feb 16, 2011 | 12.17 |
| Feb 15, 2011 | 12.17 |
| Feb 14, 2011 | 12.16 |
| Feb 11, 2011 | 12.15 |
| Feb 10, 2011 | 12.14 |
| Feb 9, 2011 | 12.12 |
| Feb 8, 2011 | 12.10 |
| Feb 7, 2011 | 12.09 |
| Feb 4, 2011 | 12.08 |
| Feb 3, 2011 | 12.07 |
| Feb 2, 2011 | 12.07 |
| Feb 1, 2011 | 12.06 |
| Jan 31, 2011 | 12.04 |
| Jan 28, 2011 | 12.01 |
| Jan 27, 2011 | 11.97 |
| Jan 26, 2011 | 11.92 |
| Jan 25, 2011 | 11.87 |
| Jan 24, 2011 | 11.83 |
| Jan 21, 2011 | 11.80 |
| Jan 20, 2011 | 11.76 |
| Jan 19, 2011 | 11.72 |
| Jan 18, 2011 | 11.69 |
| Jan 14, 2011 | 11.63 |
| Jan 13, 2011 | 11.57 |
| Jan 12, 2011 | 11.50 |
| Jan 11, 2011 | 11.44 |
| Jan 10, 2011 | 11.38 |
| Jan 7, 2011 | 11.32 |
| Jan 6, 2011 | 11.25 |
| Jan 5, 2011 | 11.19 |
| Jan 4, 2011 | 11.10 |
| Jan 3, 2011 | 11.02 |
| Dec 31, 2010 | 10.93 |
| Dec 30, 2010 | 10.85 |
| Dec 29, 2010 | 10.75 |
| Dec 28, 2010 | 10.66 |
| Dec 27, 2010 | 10.57 |
| Dec 23, 2010 | 10.47 |
| Dec 22, 2010 | 10.38 |
| Dec 21, 2010 | 10.28 |
| Dec 20, 2010 | 10.19 |
| Dec 17, 2010 | 10.12 |
| Dec 16, 2010 | 10.03 |
| Dec 15, 2010 | 9.95 |
| Dec 14, 2010 | 9.88 |
| Dec 13, 2010 | 9.81 |
| Dec 10, 2010 | 9.76 |
| Dec 9, 2010 | 9.71 |
| Dec 8, 2010 | 9.67 |
| Dec 7, 2010 | 9.64 |
| Dec 6, 2010 | 9.61 |
| Dec 3, 2010 | 9.57 |
| Dec 2, 2010 | 9.53 |
| Dec 1, 2010 | 9.49 |
| Nov 30, 2010 | 9.46 |
| Nov 29, 2010 | 9.44 |
| Nov 26, 2010 | 9.40 |
| Nov 24, 2010 | 9.36 |
| Nov 23, 2010 | 9.33 |
| Nov 22, 2010 | 9.31 |
| Nov 19, 2010 | 9.29 |
| Nov 18, 2010 | 9.26 |
| Nov 17, 2010 | 9.23 |
| Nov 16, 2010 | 9.21 |
| Nov 15, 2010 | 9.18 |
| Nov 12, 2010 | 9.16 |
| Nov 11, 2010 | 9.14 |
| Nov 10, 2010 | 9.12 |
| Nov 9, 2010 | 9.08 |
| Nov 8, 2010 | 9.04 |
| Nov 5, 2010 | 9.00 |
| Nov 4, 2010 | 8.96 |
| Nov 3, 2010 | 8.92 |
| Nov 2, 2010 | 8.89 |
| Nov 1, 2010 | 8.86 |
| Oct 29, 2010 | 8.84 |
| Oct 28, 2010 | 8.83 |
| Oct 27, 2010 | 8.81 |
| Oct 26, 2010 | 8.80 |
| Oct 25, 2010 | 8.78 |
| Oct 22, 2010 | 8.76 |
| Oct 21, 2010 | 8.73 |
| Oct 20, 2010 | 8.71 |
| Oct 19, 2010 | 8.70 |
| Oct 18, 2010 | 8.69 |
| Oct 15, 2010 | 8.68 |
| Oct 14, 2010 | 8.67 |
| Oct 13, 2010 | 8.71 |
| Oct 12, 2010 | 8.73 |
| Oct 11, 2010 | 8.76 |
| Oct 8, 2010 | 8.79 |
| Oct 7, 2010 | 8.81 |
| Oct 6, 2010 | 8.83 |
| Oct 5, 2010 | 8.86 |
| Oct 4, 2010 | 8.90 |
| Oct 1, 2010 | 8.94 |
| Sep 30, 2010 | 8.97 |
| Sep 29, 2010 | 8.98 |
| Sep 28, 2010 | 9.00 |
| Sep 27, 2010 | 9.01 |
| Sep 24, 2010 | 9.02 |
| Sep 23, 2010 | 9.04 |
| Sep 22, 2010 | 9.08 |
| Sep 21, 2010 | 9.12 |
| Sep 20, 2010 | 9.16 |
| Sep 17, 2010 | 9.20 |
| Sep 16, 2010 | 9.24 |
| Sep 15, 2010 | 9.28 |
| Sep 14, 2010 | 9.29 |
| Sep 13, 2010 | 9.31 |
| Sep 10, 2010 | 9.33 |
| Sep 9, 2010 | 9.36 |
| Sep 8, 2010 | 9.40 |
| Sep 7, 2010 | 9.45 |
| Sep 3, 2010 | 9.53 |
| Sep 2, 2010 | 9.58 |
| Sep 1, 2010 | 9.64 |
| Aug 31, 2010 | 9.70 |
| Aug 30, 2010 | 9.79 |
| Aug 27, 2010 | 9.88 |
| Aug 26, 2010 | 9.97 |
| Aug 25, 2010 | 10.06 |
| Aug 24, 2010 | 10.16 |
| Aug 23, 2010 | 10.25 |
| Aug 20, 2010 | 10.33 |
| Aug 19, 2010 | 10.39 |
| Aug 18, 2010 | 10.43 |
| Aug 17, 2010 | 10.48 |
| Aug 16, 2010 | 10.52 |
| Aug 13, 2010 | 10.58 |
| Aug 12, 2010 | 10.67 |
| Aug 11, 2010 | 10.75 |
| Aug 10, 2010 | 10.83 |
| Aug 9, 2010 | 10.91 |
| Aug 6, 2010 | 11.01 |
| Aug 5, 2010 | 11.08 |
| Aug 4, 2010 | 11.14 |
| Aug 3, 2010 | 11.15 |
| Aug 2, 2010 | 11.18 |
| Jul 30, 2010 | 11.20 |
| Jul 29, 2010 | 11.25 |
| Jul 28, 2010 | 11.31 |
| Jul 27, 2010 | 11.39 |
| Jul 26, 2010 | 11.46 |
| Jul 23, 2010 | 11.53 |
| Jul 22, 2010 | 11.61 |
| Jul 21, 2010 | 11.69 |
| Jul 20, 2010 | 11.77 |
| Jul 19, 2010 | 11.82 |
| Jul 16, 2010 | 11.91 |
| Jul 15, 2010 | 12.01 |
| Jul 14, 2010 | 12.11 |
| Jul 13, 2010 | 12.20 |
| Jul 12, 2010 | 12.28 |
| Jul 9, 2010 | 12.39 |
| Jul 8, 2010 | 12.47 |
| Jul 7, 2010 | 12.56 |
| Jul 6, 2010 | 12.66 |
| Jul 2, 2010 | 12.78 |
| Jul 1, 2010 | 12.88 |
| Jun 30, 2010 | 12.96 |
| Jun 29, 2010 | 13.05 |
| Jun 28, 2010 | 13.12 |
| Jun 25, 2010 | 13.18 |
| Jun 24, 2010 | 13.23 |
| Jun 23, 2010 | 13.29 |
| Jun 22, 2010 | 13.33 |
| Jun 21, 2010 | 13.37 |
| Jun 18, 2010 | 13.40 |
| Jun 17, 2010 | 13.42 |
| Jun 16, 2010 | 13.44 |
| Jun 15, 2010 | 13.45 |
| Jun 14, 2010 | 13.46 |
| Jun 11, 2010 | 13.49 |
| Jun 10, 2010 | 13.51 |
| Jun 9, 2010 | 13.53 |
| Jun 8, 2010 | 13.58 |
| Jun 7, 2010 | 13.61 |
| Jun 4, 2010 | 13.64 |
| Jun 3, 2010 | 13.66 |
| Jun 2, 2010 | 13.66 |
| Jun 1, 2010 | 13.66 |
| May 28, 2010 | 13.66 |
| May 27, 2010 | 13.64 |
| May 26, 2010 | 13.63 |
| May 25, 2010 | 13.63 |
| May 24, 2010 | 13.65 |
| May 21, 2010 | 13.67 |
| May 20, 2010 | 13.69 |
| May 19, 2010 | 13.72 |
| May 18, 2010 | 13.71 |
| May 17, 2010 | 13.70 |
| May 14, 2010 | 13.67 |
| May 13, 2010 | 13.65 |
| May 12, 2010 | 13.63 |
| May 11, 2010 | 13.58 |
| May 10, 2010 | 13.56 |
| May 7, 2010 | 13.51 |
| May 6, 2010 | 13.48 |
| May 5, 2010 | 13.48 |
| May 4, 2010 | 13.45 |
| May 3, 2010 | 13.44 |
| Apr 30, 2010 | 13.42 |
| Apr 29, 2010 | 13.39 |
| Apr 28, 2010 | 13.36 |
| Apr 27, 2010 | 13.34 |
| Apr 26, 2010 | 13.31 |
| Apr 23, 2010 | 13.27 |
| Apr 22, 2010 | 13.23 |
| Apr 21, 2010 | 13.20 |
| Apr 20, 2010 | 13.18 |
| Apr 19, 2010 | 13.17 |
| Apr 16, 2010 | 13.15 |
| Apr 15, 2010 | 13.16 |
| Apr 14, 2010 | 13.17 |
| Apr 13, 2010 | 13.19 |
| Apr 12, 2010 | 13.19 |
| Apr 9, 2010 | 13.20 |
| Apr 8, 2010 | 13.21 |
| Apr 7, 2010 | 13.23 |
| Apr 6, 2010 | 13.24 |
| Apr 5, 2010 | 13.26 |
| Apr 1, 2010 | 13.29 |
| Mar 31, 2010 | 13.33 |
| Mar 30, 2010 | 13.40 |
| Mar 29, 2010 | 13.46 |
| Mar 26, 2010 | 13.53 |
| Mar 25, 2010 | 13.61 |
| Mar 24, 2010 | 13.69 |
| Mar 23, 2010 | 13.80 |
| Mar 22, 2010 | 13.91 |
| Mar 19, 2010 | 14.02 |
| Mar 18, 2010 | 14.13 |
| Mar 17, 2010 | 14.24 |
| Mar 16, 2010 | 14.32 |
| Mar 15, 2010 | 14.38 |
| Mar 12, 2010 | 14.45 |
| Mar 11, 2010 | 14.51 |
| Mar 10, 2010 | 14.57 |
| Mar 9, 2010 | 14.63 |
| Mar 8, 2010 | 14.69 |
| Mar 5, 2010 | 14.75 |
| Mar 4, 2010 | 14.81 |
| Mar 3, 2010 | 14.87 |
| Mar 2, 2010 | 14.93 |
| Mar 1, 2010 | 15.00 |
| Feb 26, 2010 | 15.06 |
| Feb 25, 2010 | 15.15 |
| Feb 24, 2010 | 15.25 |
| Feb 23, 2010 | 15.29 |
| Feb 22, 2010 | 15.33 |
| Feb 19, 2010 | 15.36 |
| Feb 18, 2010 | 15.40 |
| Feb 17, 2010 | 15.44 |
| Feb 16, 2010 | 15.47 |
| Feb 12, 2010 | 15.49 |
| Feb 11, 2010 | 15.52 |
| Feb 10, 2010 | 15.55 |
| Feb 9, 2010 | 15.56 |
| Feb 8, 2010 | 15.58 |
| Feb 5, 2010 | 15.62 |
| Feb 4, 2010 | 15.65 |
| Feb 3, 2010 | 15.68 |
| Feb 2, 2010 | 15.68 |
| Feb 1, 2010 | 15.70 |
| Jan 29, 2010 | 15.70 |
| Jan 28, 2010 | 15.73 |
| Jan 27, 2010 | 15.73 |
| Jan 26, 2010 | 15.73 |
| Jan 25, 2010 | 15.74 |
| Jan 22, 2010 | 15.73 |
| Jan 21, 2010 | 15.72 |
| Jan 20, 2010 | 15.70 |
| Jan 19, 2010 | 15.68 |
| Jan 15, 2010 | 15.58 |
| Jan 14, 2010 | 15.50 |
| Jan 13, 2010 | 15.39 |
| Jan 12, 2010 | 15.28 |
| Jan 11, 2010 | 15.19 |
| Jan 8, 2010 | 15.08 |
| Jan 7, 2010 | 14.98 |
| Jan 6, 2010 | 14.90 |
| Jan 5, 2010 | 14.82 |
| Jan 4, 2010 | 14.76 |
| Dec 31, 2009 | 14.72 |
| Dec 30, 2009 | 14.71 |
| Dec 29, 2009 | 14.68 |
| Dec 28, 2009 | 14.65 |
| Dec 24, 2009 | 14.62 |
| Dec 23, 2009 | 14.59 |
| Dec 22, 2009 | 14.56 |
| Dec 21, 2009 | 14.51 |
| Dec 18, 2009 | 14.47 |
| Dec 17, 2009 | 14.42 |
| Dec 16, 2009 | 14.36 |
| Dec 15, 2009 | 14.31 |
| Dec 14, 2009 | 14.25 |
| Dec 11, 2009 | 14.17 |
| Dec 10, 2009 | 14.10 |
| Dec 9, 2009 | 14.06 |
| Dec 8, 2009 | 14.01 |
| Dec 7, 2009 | 13.96 |
| Dec 4, 2009 | 13.91 |
| Dec 3, 2009 | 13.88 |
| Dec 2, 2009 | 13.87 |
| Dec 1, 2009 | 13.86 |
| Nov 30, 2009 | 13.85 |
| Nov 27, 2009 | 13.85 |
| Nov 25, 2009 | 13.87 |
| Nov 24, 2009 | 13.88 |
| Nov 23, 2009 | 13.86 |
| Nov 20, 2009 | 13.83 |
| Nov 19, 2009 | 13.81 |
| Nov 18, 2009 | 13.78 |
| Nov 17, 2009 | 13.72 |
| Nov 16, 2009 | 13.66 |
| Nov 13, 2009 | 13.59 |
| Nov 12, 2009 | 13.54 |
| Nov 11, 2009 | 13.50 |
| Nov 10, 2009 | 13.45 |
| Nov 9, 2009 | 13.42 |
| Nov 6, 2009 | 13.39 |
| Nov 5, 2009 | 13.37 |
| Nov 4, 2009 | 13.33 |
| Nov 3, 2009 | 13.35 |
| Nov 2, 2009 | 13.36 |
| Oct 30, 2009 | 13.40 |
| Oct 29, 2009 | 13.42 |
| Oct 28, 2009 | 13.41 |
| Oct 27, 2009 | 13.41 |
| Oct 26, 2009 | 13.36 |
| Oct 23, 2009 | 13.33 |
| Oct 22, 2009 | 13.30 |
| Oct 21, 2009 | 13.26 |
| Oct 20, 2009 | 13.18 |
| Oct 19, 2009 | 13.11 |
| Oct 16, 2009 | 13.05 |
| Oct 15, 2009 | 12.98 |
| Oct 14, 2009 | 12.86 |
| Oct 13, 2009 | 12.73 |
| Oct 12, 2009 | 12.61 |
| Oct 9, 2009 | 12.49 |
| Oct 8, 2009 | 12.37 |
| Oct 7, 2009 | 12.24 |
| Oct 6, 2009 | 12.14 |
| Oct 5, 2009 | 12.02 |
| Oct 2, 2009 | 11.91 |
| Oct 1, 2009 | 11.81 |
| Sep 30, 2009 | 11.70 |
| Sep 29, 2009 | 11.58 |
| Sep 28, 2009 | 11.45 |
| Sep 25, 2009 | 11.32 |
| Sep 24, 2009 | 11.19 |
| Sep 23, 2009 | 11.05 |
| Sep 22, 2009 | 10.89 |
| Sep 21, 2009 | 10.72 |
| Sep 18, 2009 | 10.54 |
| Sep 17, 2009 | 10.36 |
| Sep 16, 2009 | 10.18 |
| Sep 15, 2009 | 10.00 |
| Sep 14, 2009 | 9.84 |
| Sep 11, 2009 | 9.70 |
| Sep 10, 2009 | 9.57 |
| Sep 9, 2009 | 9.43 |
| Sep 8, 2009 | 9.33 |
| Sep 4, 2009 | 9.23 |
| Sep 3, 2009 | 9.12 |
| Sep 2, 2009 | 9.02 |
| Sep 1, 2009 | 8.90 |
| Aug 31, 2009 | 8.78 |
| Aug 28, 2009 | 8.68 |
| Aug 27, 2009 | 8.56 |
| Aug 26, 2009 | 8.45 |
| Aug 25, 2009 | 8.34 |
| Aug 24, 2009 | 8.24 |
| Aug 21, 2009 | 8.15 |
| Aug 20, 2009 | 8.07 |
| Aug 19, 2009 | 7.99 |
| Aug 18, 2009 | 7.92 |
| Aug 17, 2009 | 7.85 |
| Aug 14, 2009 | 7.79 |
| Aug 13, 2009 | 7.72 |
| Aug 12, 2009 | 7.63 |
| Aug 11, 2009 | 7.53 |
| Aug 10, 2009 | 7.46 |
| Aug 7, 2009 | 7.38 |
| Aug 6, 2009 | 7.29 |
| Aug 5, 2009 | 7.22 |
| Aug 4, 2009 | 7.20 |
| Aug 3, 2009 | 7.18 |
| Jul 31, 2009 | 7.16 |
| Jul 30, 2009 | 7.15 |
| Jul 29, 2009 | 7.16 |
| Jul 28, 2009 | 7.17 |
| Jul 27, 2009 | 7.17 |
| Jul 24, 2009 | 7.17 |
| Jul 23, 2009 | 7.17 |
| Jul 22, 2009 | 7.18 |
| Jul 21, 2009 | 7.20 |
| Jul 20, 2009 | 7.22 |
| Jul 17, 2009 | 7.23 |
| Jul 16, 2009 | 7.25 |
| Jul 15, 2009 | 7.26 |
| Jul 14, 2009 | 7.28 |
| Jul 13, 2009 | 7.30 |
| Jul 10, 2009 | 7.30 |
| Jul 9, 2009 | 7.31 |
| Jul 8, 2009 | 7.31 |
| Jul 7, 2009 | 7.31 |
| Jul 6, 2009 | 7.32 |
| Jul 2, 2009 | 7.33 |
| Jul 1, 2009 | 7.33 |
| Jun 30, 2009 | 7.32 |
| Jun 29, 2009 | 7.30 |
| Jun 26, 2009 | 7.31 |
| Jun 25, 2009 | 7.31 |
| Jun 24, 2009 | 7.31 |
| Jun 23, 2009 | 7.30 |
| Jun 22, 2009 | 7.32 |
| Jun 19, 2009 | 7.33 |
| Jun 18, 2009 | 7.30 |
| Jun 17, 2009 | 7.28 |
| Jun 16, 2009 | 7.25 |
| Jun 15, 2009 | 7.23 |
| Jun 12, 2009 | 7.19 |
| Jun 11, 2009 | 7.13 |
| Jun 10, 2009 | 7.06 |
| Jun 9, 2009 | 7.00 |
| Jun 8, 2009 | 6.94 |
| Jun 5, 2009 | 6.90 |
| Jun 4, 2009 | 6.83 |
| Jun 3, 2009 | 6.75 |
| Jun 2, 2009 | 6.69 |
| Jun 1, 2009 | 6.61 |
| May 29, 2009 | 6.55 |
| May 28, 2009 | 6.47 |
| May 27, 2009 | 6.40 |
| May 26, 2009 | 6.33 |
| May 22, 2009 | 6.26 |
| May 21, 2009 | 6.18 |
| May 20, 2009 | 6.12 |
| May 19, 2009 | 6.05 |
| May 18, 2009 | 5.97 |
| May 15, 2009 | 5.91 |
| May 14, 2009 | 5.86 |
| May 13, 2009 | 5.82 |
| May 12, 2009 | 5.79 |
| May 11, 2009 | 5.74 |
| May 8, 2009 | 5.71 |
| May 7, 2009 | 5.68 |
| May 6, 2009 | 5.68 |
| May 5, 2009 | 5.67 |
| May 4, 2009 | 5.67 |
| May 1, 2009 | 5.67 |
| Apr 30, 2009 | 5.70 |
| Apr 29, 2009 | 5.74 |
| Apr 28, 2009 | 5.79 |
| Apr 27, 2009 | 5.86 |
| Apr 24, 2009 | 5.94 |
| Apr 23, 2009 | 6.01 |
| Apr 22, 2009 | 6.08 |
| Apr 21, 2009 | 6.17 |
| Apr 20, 2009 | 6.26 |
| Apr 17, 2009 | 6.35 |
| Apr 16, 2009 | 6.43 |
| Apr 15, 2009 | 6.49 |
| Apr 14, 2009 | 6.57 |
| Apr 13, 2009 | 6.65 |
| Apr 9, 2009 | 6.72 |
| Apr 8, 2009 | 6.82 |
| Apr 7, 2009 | 6.93 |
| Apr 6, 2009 | 7.03 |
| Apr 3, 2009 | 7.13 |
| Apr 2, 2009 | 7.24 |
| Apr 1, 2009 | 7.35 |
| Mar 31, 2009 | 7.46 |
| Mar 30, 2009 | 7.59 |
| Mar 27, 2009 | 7.72 |
| Mar 26, 2009 | 7.83 |
| Mar 25, 2009 | 7.95 |
| Mar 24, 2009 | 8.08 |
| Mar 23, 2009 | 8.23 |
| Mar 20, 2009 | 8.39 |
| Mar 19, 2009 | 8.54 |
| Mar 18, 2009 | 8.70 |
| Mar 17, 2009 | 8.86 |
| Mar 16, 2009 | 9.03 |
| Mar 13, 2009 | 9.19 |
| Mar 12, 2009 | 9.33 |
| Mar 11, 2009 | 9.46 |
| Mar 10, 2009 | 9.59 |
| Mar 9, 2009 | 9.71 |
| Mar 6, 2009 | 9.83 |
| Mar 5, 2009 | 9.94 |
| Mar 4, 2009 | 10.07 |
| Mar 3, 2009 | 10.19 |
| Mar 2, 2009 | 10.32 |
| Feb 27, 2009 | 10.52 |
| Feb 26, 2009 | 10.68 |
| Feb 25, 2009 | 10.84 |
| Feb 24, 2009 | 10.98 |
| Feb 23, 2009 | 11.12 |
| Feb 20, 2009 | 11.24 |
| Feb 19, 2009 | 11.34 |
| Feb 18, 2009 | 11.41 |
| Feb 17, 2009 | 11.48 |
| Feb 13, 2009 | 11.55 |
| Feb 12, 2009 | 11.58 |
| Feb 11, 2009 | 11.59 |
| Feb 10, 2009 | 11.65 |
| Feb 9, 2009 | 11.71 |
| Feb 6, 2009 | 11.71 |
| Feb 5, 2009 | 11.70 |
| Feb 4, 2009 | 11.68 |
| Feb 3, 2009 | 11.65 |
| Feb 2, 2009 | 11.64 |
| Jan 30, 2009 | 11.67 |
| Jan 29, 2009 | 11.70 |
| Jan 28, 2009 | 11.74 |
| Jan 27, 2009 | 11.79 |
| Jan 26, 2009 | 11.81 |
| Jan 23, 2009 | 11.87 |
| Jan 22, 2009 | 11.93 |
| Jan 21, 2009 | 11.99 |
| Jan 20, 2009 | 12.03 |
| Jan 16, 2009 | 12.10 |
| Jan 15, 2009 | 12.14 |
| Jan 14, 2009 | 12.20 |
| Jan 13, 2009 | 12.25 |
| Jan 12, 2009 | 12.27 |
| Jan 9, 2009 | 12.29 |
| Jan 8, 2009 | 12.27 |
| Jan 7, 2009 | 12.23 |
| Jan 6, 2009 | 12.22 |
| Jan 5, 2009 | 12.21 |
| Jan 2, 2009 | 12.22 |
| Dec 31, 2008 | 12.26 |
| Dec 30, 2008 | 12.31 |
| Dec 29, 2008 | 12.36 |
| Dec 26, 2008 | 12.43 |
| Dec 24, 2008 | 12.47 |
| Dec 23, 2008 | 12.55 |
| Dec 22, 2008 | 12.62 |
| Dec 19, 2008 | 12.67 |
| Dec 18, 2008 | 12.70 |
| Dec 17, 2008 | 12.75 |
| Dec 16, 2008 | 12.78 |
| Dec 15, 2008 | 12.77 |
| Dec 12, 2008 | 12.81 |
| Dec 11, 2008 | 12.87 |
| Dec 10, 2008 | 12.95 |
| Dec 9, 2008 | 13.03 |
| Dec 8, 2008 | 13.13 |
| Dec 5, 2008 | 13.28 |
| Dec 4, 2008 | 13.45 |
| Dec 3, 2008 | 13.63 |
| Dec 2, 2008 | 13.80 |
| Dec 1, 2008 | 14.01 |
| Nov 28, 2008 | 14.26 |
| Nov 26, 2008 | 14.45 |
| Nov 25, 2008 | 14.62 |
| Nov 24, 2008 | 14.82 |
| Nov 21, 2008 | 15.04 |
| Nov 20, 2008 | 15.31 |
| Nov 19, 2008 | 15.59 |
| Nov 18, 2008 | 15.83 |
| Nov 17, 2008 | 16.02 |
| Nov 14, 2008 | 16.22 |
| Nov 13, 2008 | 16.40 |
| Nov 12, 2008 | 16.54 |
| Nov 11, 2008 | 16.74 |
| Nov 10, 2008 | 16.91 |
| Nov 7, 2008 | 17.07 |
| Nov 6, 2008 | 17.24 |
| Nov 5, 2008 | 17.42 |
| Nov 4, 2008 | 17.58 |
| Nov 3, 2008 | 17.73 |
| Oct 31, 2008 | 17.90 |
| Oct 30, 2008 | 18.07 |
| Oct 29, 2008 | 18.24 |
| Oct 28, 2008 | 18.42 |
| Oct 27, 2008 | 18.61 |
| Oct 24, 2008 | 18.82 |
| Oct 23, 2008 | 19.03 |
| Oct 22, 2008 | 19.21 |
| Oct 21, 2008 | 19.37 |
| Oct 20, 2008 | 19.50 |
| Oct 17, 2008 | 19.59 |
| Oct 16, 2008 | 19.62 |
| Oct 15, 2008 | 19.66 |
| Oct 14, 2008 | 19.71 |
| Oct 13, 2008 | 19.72 |
| Oct 10, 2008 | 19.74 |
| Oct 9, 2008 | 19.79 |
| Oct 8, 2008 | 19.88 |
| Oct 7, 2008 | 19.91 |
| Oct 6, 2008 | 19.94 |
| Oct 3, 2008 | 19.94 |
| Oct 2, 2008 | 19.90 |
| Oct 1, 2008 | 19.86 |
| Sep 30, 2008 | 19.82 |
| Sep 29, 2008 | 19.76 |
| Sep 26, 2008 | 19.64 |
| Sep 25, 2008 | 19.50 |
| Sep 24, 2008 | 19.36 |
| Sep 23, 2008 | 19.19 |
| Sep 22, 2008 | 19.04 |
| Sep 19, 2008 | 18.87 |
| Sep 18, 2008 | 18.67 |
| Sep 17, 2008 | 18.51 |
| Sep 16, 2008 | 18.40 |
| Sep 15, 2008 | 18.27 |
| Sep 12, 2008 | 18.13 |
| Sep 11, 2008 | 17.98 |
| Sep 10, 2008 | 17.85 |
| Sep 9, 2008 | 17.72 |
| Sep 8, 2008 | 17.60 |
| Sep 5, 2008 | 17.48 |
| Sep 4, 2008 | 17.38 |
| Sep 3, 2008 | 17.27 |
| Sep 2, 2008 | 17.16 |
| Aug 29, 2008 | 17.06 |
| Aug 28, 2008 | 16.96 |
| Aug 27, 2008 | 16.82 |
| Aug 26, 2008 | 16.70 |
| Aug 25, 2008 | 16.57 |
| Aug 22, 2008 | 16.45 |
| Aug 21, 2008 | 16.30 |
| Aug 20, 2008 | 16.17 |
| Aug 19, 2008 | 16.06 |
| Aug 18, 2008 | 15.96 |
| Aug 15, 2008 | 15.88 |
| Aug 14, 2008 | 15.81 |
| Aug 13, 2008 | 15.70 |
| Aug 12, 2008 | 15.60 |
| Aug 11, 2008 | 15.51 |
| Aug 8, 2008 | 15.41 |
| Aug 7, 2008 | 15.35 |
| Aug 6, 2008 | 15.35 |
| Aug 5, 2008 | 15.35 |
| Aug 4, 2008 | 15.37 |
| Aug 1, 2008 | 15.40 |
| Jul 31, 2008 | 15.39 |
| Jul 30, 2008 | 15.38 |
| Jul 29, 2008 | 15.35 |
| Jul 28, 2008 | 15.33 |
| Jul 25, 2008 | 15.32 |
| Jul 24, 2008 | 15.30 |
| Jul 23, 2008 | 15.31 |
| Jul 22, 2008 | 15.28 |
| Jul 21, 2008 | 15.23 |
| Jul 18, 2008 | 15.20 |
| Jul 17, 2008 | 15.17 |
| Jul 16, 2008 | 15.11 |
| Jul 15, 2008 | 15.05 |
| Jul 14, 2008 | 15.00 |
| Jul 11, 2008 | 14.96 |
| Jul 10, 2008 | 14.90 |
| Jul 9, 2008 | 14.85 |
| Jul 8, 2008 | 14.78 |
| Jul 7, 2008 | 14.69 |
| Jul 3, 2008 | 14.61 |
| Jul 2, 2008 | 14.53 |
| Jul 1, 2008 | 14.43 |
| Jun 30, 2008 | 14.32 |
| Jun 27, 2008 | 14.23 |
| Jun 26, 2008 | 14.14 |
| Jun 25, 2008 | 14.05 |
| Jun 24, 2008 | 13.95 |
| Jun 23, 2008 | 13.86 |
| Jun 20, 2008 | 13.75 |
| Jun 19, 2008 | 13.65 |
| Jun 18, 2008 | 13.54 |
| Jun 17, 2008 | 13.45 |
| Jun 16, 2008 | 13.36 |
| Jun 13, 2008 | 13.28 |
| Jun 12, 2008 | 13.21 |
| Jun 11, 2008 | 13.15 |
| Jun 10, 2008 | 13.08 |
| Jun 9, 2008 | 13.00 |
| Jun 6, 2008 | 12.90 |
| Jun 5, 2008 | 12.81 |
| Jun 4, 2008 | 12.70 |
| Jun 3, 2008 | 12.60 |
| Jun 2, 2008 | 12.51 |
| May 30, 2008 | 12.42 |
| May 29, 2008 | 12.32 |
| May 28, 2008 | 12.24 |
| May 27, 2008 | 12.16 |
| May 23, 2008 | 12.08 |
| May 22, 2008 | 12.00 |
| May 21, 2008 | 11.91 |
| May 20, 2008 | 11.83 |
| May 19, 2008 | 11.73 |
| May 16, 2008 | 11.64 |
| May 15, 2008 | 11.56 |
| May 14, 2008 | 11.49 |
| May 13, 2008 | 11.43 |
| May 12, 2008 | 11.35 |
| May 9, 2008 | 11.28 |
| May 8, 2008 | 11.24 |
| May 7, 2008 | 11.20 |
| May 6, 2008 | 11.21 |
| May 5, 2008 | 11.22 |
| May 2, 2008 | 11.22 |
| May 1, 2008 | 11.22 |
| Apr 30, 2008 | 11.24 |
| Apr 29, 2008 | 11.27 |
| Apr 28, 2008 | 11.27 |
| Apr 25, 2008 | 11.27 |
| Apr 24, 2008 | 11.27 |
| Apr 23, 2008 | 11.28 |
| Apr 22, 2008 | 11.32 |
| Apr 21, 2008 | 11.36 |
| Apr 18, 2008 | 11.40 |
| Apr 17, 2008 | 11.43 |
| Apr 16, 2008 | 11.47 |
| Apr 15, 2008 | 11.51 |
| Apr 14, 2008 | 11.60 |
| Apr 11, 2008 | 11.64 |
| Apr 10, 2008 | 11.67 |
| Apr 9, 2008 | 11.70 |
| Apr 8, 2008 | 11.71 |
| Apr 7, 2008 | 11.72 |
| Apr 4, 2008 | 11.72 |
| Apr 3, 2008 | 11.72 |
| Apr 2, 2008 | 11.70 |
| Apr 1, 2008 | 11.67 |
| Mar 31, 2008 | 11.64 |
| Mar 28, 2008 | 11.64 |
| Mar 27, 2008 | 11.64 |
| Mar 26, 2008 | 11.66 |
| Mar 25, 2008 | 11.66 |
| Mar 24, 2008 | 11.68 |
| Mar 20, 2008 | 11.70 |
| Mar 19, 2008 | 11.72 |
| Mar 18, 2008 | 11.76 |
| Mar 17, 2008 | 11.80 |
| Mar 14, 2008 | 11.88 |
| Mar 13, 2008 | 11.95 |
| Mar 12, 2008 | 12.02 |
| Mar 11, 2008 | 12.10 |
| Mar 10, 2008 | 12.18 |
| Mar 7, 2008 | 12.28 |
| Mar 6, 2008 | 12.38 |
| Mar 5, 2008 | 12.47 |
| Mar 4, 2008 | 12.53 |
| Mar 3, 2008 | 12.61 |
| Feb 29, 2008 | 12.69 |
| Feb 28, 2008 | 12.76 |
| Feb 27, 2008 | 12.82 |
| Feb 26, 2008 | 12.88 |
| Feb 25, 2008 | 12.96 |
| Feb 22, 2008 | 13.03 |
| Feb 21, 2008 | 13.12 |
| Feb 20, 2008 | 13.19 |
| Feb 19, 2008 | 13.26 |
| Feb 15, 2008 | 13.30 |
| Feb 14, 2008 | 13.36 |
| Feb 13, 2008 | 13.42 |
| Feb 12, 2008 | 13.48 |
| Feb 11, 2008 | 13.53 |
| Feb 8, 2008 | 13.56 |
| Feb 7, 2008 | 13.58 |
| Feb 6, 2008 | 13.58 |
| Feb 5, 2008 | 13.60 |
| Feb 4, 2008 | 13.61 |
| Feb 1, 2008 | 13.61 |
| Jan 31, 2008 | 13.58 |
| Jan 30, 2008 | 13.60 |
| Jan 29, 2008 | 13.64 |
| Jan 28, 2008 | 13.69 |
| Jan 25, 2008 | 13.75 |
| Jan 24, 2008 | 13.81 |
| Jan 23, 2008 | 13.87 |
| Jan 22, 2008 | 13.94 |
| Jan 18, 2008 | 14.02 |
| Jan 17, 2008 | 14.12 |
| Jan 16, 2008 | 14.23 |
| Jan 15, 2008 | 14.32 |
| Jan 14, 2008 | 14.42 |
| Jan 11, 2008 | 14.53 |
| Jan 10, 2008 | 14.64 |
| Jan 9, 2008 | 14.74 |
| Jan 8, 2008 | 14.85 |
| Jan 7, 2008 | 14.93 |
| Jan 4, 2008 | 15.02 |
| Jan 3, 2008 | 15.10 |
| Jan 2, 2008 | 15.15 |
| Dec 31, 2007 | 15.19 |
| Dec 28, 2007 | 15.24 |
| Dec 27, 2007 | 15.30 |
| Dec 26, 2007 | 15.36 |
| Dec 24, 2007 | 15.42 |
| Dec 21, 2007 | 15.49 |
| Dec 20, 2007 | 15.56 |
| Dec 19, 2007 | 15.65 |
| Dec 18, 2007 | 15.73 |
| Dec 17, 2007 | 15.80 |
| Dec 14, 2007 | 15.90 |
| Dec 13, 2007 | 15.96 |
| Dec 12, 2007 | 16.05 |
| Dec 11, 2007 | 16.13 |
| Dec 10, 2007 | 16.22 |
| Dec 7, 2007 | 16.29 |
| Dec 6, 2007 | 16.37 |
| Dec 5, 2007 | 16.43 |
| Dec 4, 2007 | 16.52 |
| Dec 3, 2007 | 16.62 |
| Nov 30, 2007 | 16.72 |
| Nov 29, 2007 | 16.83 |
| Nov 28, 2007 | 16.94 |
| Nov 27, 2007 | 17.05 |
| Nov 26, 2007 | 17.15 |
| Nov 23, 2007 | 17.27 |
| Nov 21, 2007 | 17.37 |
| Nov 20, 2007 | 17.48 |
| Nov 19, 2007 | 17.59 |
| Nov 16, 2007 | 17.69 |
| Nov 15, 2007 | 17.78 |
| Nov 14, 2007 | 17.87 |
| Nov 13, 2007 | 17.97 |
| Nov 12, 2007 | 18.07 |
| Nov 9, 2007 | 18.17 |
| Nov 8, 2007 | 18.27 |
| Nov 7, 2007 | 18.37 |
| Nov 6, 2007 | 18.46 |
| Nov 5, 2007 | 18.56 |
| Nov 2, 2007 | 18.65 |
| Nov 1, 2007 | 18.72 |
| Oct 31, 2007 | 18.81 |
| Oct 30, 2007 | 18.86 |
| Oct 29, 2007 | 18.93 |
| Oct 26, 2007 | 18.98 |
| Oct 25, 2007 | 19.01 |
| Oct 24, 2007 | 19.04 |
| Oct 23, 2007 | 19.05 |
| Oct 22, 2007 | 19.08 |
| Oct 19, 2007 | 19.11 |
| Oct 18, 2007 | 19.22 |
| Oct 17, 2007 | 19.28 |
| Oct 16, 2007 | 19.30 |
| Oct 15, 2007 | 19.32 |
| Oct 12, 2007 | 19.33 |
| Oct 11, 2007 | 19.34 |
| Oct 10, 2007 | 19.34 |
| Oct 9, 2007 | 19.35 |
| Oct 8, 2007 | 19.37 |
| Oct 5, 2007 | 19.38 |
| Oct 4, 2007 | 19.38 |
| Oct 3, 2007 | 19.43 |
| Oct 2, 2007 | 19.46 |
| Oct 1, 2007 | 19.50 |
| Sep 28, 2007 | 19.53 |
| Sep 27, 2007 | 19.59 |
| Sep 26, 2007 | 19.65 |
| Sep 25, 2007 | 19.71 |
| Sep 24, 2007 | 19.79 |
| Sep 21, 2007 | 19.86 |
| Sep 20, 2007 | 19.93 |
| Sep 19, 2007 | 19.98 |
| Sep 18, 2007 | 20.02 |
| Sep 17, 2007 | 20.06 |
| Sep 14, 2007 | 20.13 |
| Sep 13, 2007 | 20.20 |
| Sep 12, 2007 | 20.27 |
| Sep 11, 2007 | 20.35 |
| Sep 10, 2007 | 20.41 |
| Sep 7, 2007 | 20.48 |
| Sep 6, 2007 | 20.55 |
| Sep 5, 2007 | 20.59 |
| Sep 4, 2007 | 20.62 |
| Aug 31, 2007 | 20.64 |
| Aug 30, 2007 | 20.66 |
| Aug 29, 2007 | 20.69 |
| Aug 28, 2007 | 20.73 |
| Aug 27, 2007 | 20.78 |
| Aug 24, 2007 | 20.81 |
| Aug 23, 2007 | 20.82 |
| Aug 22, 2007 | 20.85 |
| Aug 21, 2007 | 20.85 |
| Aug 20, 2007 | 20.86 |
| Aug 17, 2007 | 20.87 |
| Aug 16, 2007 | 20.89 |
| Aug 15, 2007 | 20.92 |
| Aug 14, 2007 | 20.99 |
| Aug 13, 2007 | 21.08 |
| Aug 10, 2007 | 21.14 |
| Aug 9, 2007 | 21.19 |
| Aug 8, 2007 | 21.18 |
| Aug 7, 2007 | 21.19 |
| Aug 6, 2007 | 21.24 |
| Aug 3, 2007 | 21.28 |
| Aug 2, 2007 | 21.34 |
| Aug 1, 2007 | 21.38 |
| Jul 31, 2007 | 21.44 |
| Jul 30, 2007 | 21.49 |
| Jul 27, 2007 | 21.53 |
| Jul 26, 2007 | 21.59 |
| Jul 25, 2007 | 21.66 |
| Jul 24, 2007 | 21.70 |
| Jul 23, 2007 | 21.75 |
| Jul 20, 2007 | 21.77 |
| Jul 19, 2007 | 21.83 |
| Jul 18, 2007 | 21.88 |
| Jul 17, 2007 | 21.91 |
| Jul 16, 2007 | 21.94 |
| Jul 13, 2007 | 21.97 |
| Jul 12, 2007 | 21.98 |
| Jul 11, 2007 | 21.99 |
| Jul 10, 2007 | 22.00 |
| Jul 9, 2007 | 22.03 |
| Jul 6, 2007 | 22.05 |
| Jul 5, 2007 | 22.04 |
| Jul 3, 2007 | 22.03 |
| Jul 2, 2007 | 22.01 |
| Jun 29, 2007 | 21.99 |
| Jun 28, 2007 | 21.97 |
| Jun 27, 2007 | 21.95 |
| Jun 26, 2007 | 21.94 |
| Jun 25, 2007 | 21.97 |
| Jun 22, 2007 | 22.00 |
| Jun 21, 2007 | 22.03 |
| Jun 20, 2007 | 22.05 |
| Jun 19, 2007 | 22.08 |
| Jun 18, 2007 | 22.10 |
| Jun 15, 2007 | 22.11 |
| Jun 14, 2007 | 22.14 |
| Jun 13, 2007 | 22.18 |
| Jun 12, 2007 | 22.22 |
| Jun 11, 2007 | 22.26 |
| Jun 8, 2007 | 22.29 |
| Jun 7, 2007 | 22.31 |
| Jun 6, 2007 | 22.34 |
| Jun 5, 2007 | 22.37 |
| Jun 4, 2007 | 22.39 |
| Jun 1, 2007 | 22.39 |
| May 31, 2007 | 22.40 |
| May 30, 2007 | 22.42 |
| May 29, 2007 | 22.42 |
| May 25, 2007 | 22.42 |
| May 24, 2007 | 22.42 |
| May 23, 2007 | 22.42 |
| May 22, 2007 | 22.41 |
| May 21, 2007 | 22.40 |
| May 18, 2007 | 22.40 |
| May 17, 2007 | 22.40 |
| May 16, 2007 | 22.39 |
| May 15, 2007 | 22.37 |
| May 14, 2007 | 22.35 |
| May 11, 2007 | 22.33 |
| May 10, 2007 | 22.32 |
| May 9, 2007 | 22.33 |
| May 8, 2007 | 22.31 |
| May 7, 2007 | 22.32 |
| May 4, 2007 | 22.33 |
| May 3, 2007 | 22.34 |
| May 2, 2007 | 22.36 |
| May 1, 2007 | 22.37 |
| Apr 30, 2007 | 22.39 |
| Apr 27, 2007 | 22.42 |
| Apr 26, 2007 | 22.42 |
| Apr 25, 2007 | 22.44 |
| Apr 24, 2007 | 22.46 |
| Apr 23, 2007 | 22.48 |
| Apr 20, 2007 | 22.52 |
| Apr 19, 2007 | 22.59 |
| Apr 18, 2007 | 22.67 |
| Apr 17, 2007 | 22.73 |
| Apr 16, 2007 | 22.80 |
| Apr 13, 2007 | 22.84 |
| Apr 12, 2007 | 22.88 |
| Apr 11, 2007 | 22.92 |
| Apr 10, 2007 | 22.96 |
| Apr 9, 2007 | 23.00 |
| Apr 5, 2007 | 23.03 |
| Apr 4, 2007 | 23.07 |
| Apr 3, 2007 | 23.10 |
| Apr 2, 2007 | 23.13 |
| Mar 30, 2007 | 23.17 |
| Mar 29, 2007 | 23.20 |
| Mar 28, 2007 | 23.24 |
| Mar 27, 2007 | 23.28 |
| Mar 26, 2007 | 23.32 |
| Mar 23, 2007 | 23.36 |
| Mar 22, 2007 | 23.38 |
| Mar 21, 2007 | 23.41 |
| Mar 20, 2007 | 23.43 |
| Mar 19, 2007 | 23.46 |
| Mar 16, 2007 | 23.51 |
| Mar 15, 2007 | 23.53 |
| Mar 14, 2007 | 23.56 |
| Mar 13, 2007 | 23.60 |
| Mar 12, 2007 | 23.65 |
| Mar 9, 2007 | 23.68 |
| Mar 8, 2007 | 23.68 |
| Mar 7, 2007 | 23.68 |
| Mar 6, 2007 | 23.70 |
| Mar 5, 2007 | 23.73 |
| Mar 2, 2007 | 23.77 |
| Mar 1, 2007 | 23.80 |
| Feb 28, 2007 | 23.81 |
| Feb 27, 2007 | 23.81 |
| Feb 26, 2007 | 23.80 |
| Feb 23, 2007 | 23.77 |
| Feb 22, 2007 | 23.75 |
| Feb 21, 2007 | 23.72 |
| Feb 20, 2007 | 23.68 |
| Feb 16, 2007 | 23.66 |
| Feb 15, 2007 | 23.63 |
| Feb 14, 2007 | 23.59 |
| Feb 13, 2007 | 23.57 |
| Feb 12, 2007 | 23.53 |
| Feb 9, 2007 | 23.49 |
| Feb 8, 2007 | 23.46 |
| Feb 7, 2007 | 23.42 |
| Feb 6, 2007 | 23.34 |
| Feb 5, 2007 | 23.28 |
| Feb 2, 2007 | 23.22 |
| Feb 1, 2007 | 23.15 |
| Jan 31, 2007 | 23.07 |
| Jan 30, 2007 | 23.01 |
| Jan 29, 2007 | 22.93 |
| Jan 26, 2007 | 22.88 |
| Jan 25, 2007 | 22.81 |
| Jan 24, 2007 | 22.76 |
| Jan 23, 2007 | 22.70 |
| Jan 22, 2007 | 22.66 |
| Jan 19, 2007 | 22.62 |
| Jan 18, 2007 | 22.56 |
| Jan 17, 2007 | 22.51 |
| Jan 16, 2007 | 22.44 |
| Jan 12, 2007 | 22.38 |
| Jan 11, 2007 | 22.32 |
| Jan 10, 2007 | 22.27 |
| Jan 9, 2007 | 22.24 |
| Jan 8, 2007 | 22.24 |
| Jan 5, 2007 | 22.24 |
| Jan 4, 2007 | 22.24 |
| Jan 3, 2007 | 22.24 |
| Dec 29, 2006 | 22.28 |
| Dec 28, 2006 | 22.30 |
| Dec 27, 2006 | 22.33 |
| Dec 26, 2006 | 22.37 |
| Dec 22, 2006 | 22.40 |
| Dec 21, 2006 | 22.44 |
| Dec 20, 2006 | 22.47 |
| Dec 19, 2006 | 22.50 |
| Dec 18, 2006 | 22.50 |
| Dec 15, 2006 | 22.50 |
| Dec 14, 2006 | 22.48 |
| Dec 13, 2006 | 22.44 |
| Dec 12, 2006 | 22.41 |
| Dec 11, 2006 | 22.40 |
| Dec 8, 2006 | 22.39 |
| Dec 7, 2006 | 22.38 |
| Dec 6, 2006 | 22.39 |
| Dec 5, 2006 | 22.40 |
| Dec 4, 2006 | 22.40 |
| Dec 1, 2006 | 22.41 |
| Nov 30, 2006 | 22.45 |
| Nov 29, 2006 | 22.49 |
| Nov 28, 2006 | 22.54 |
| Nov 27, 2006 | 22.60 |
| Nov 24, 2006 | 22.65 |
| Nov 22, 2006 | 22.69 |
| Nov 21, 2006 | 22.75 |
| Nov 20, 2006 | 22.78 |
| Nov 17, 2006 | 22.82 |
| Nov 16, 2006 | 22.88 |
| Nov 15, 2006 | 22.94 |
| Nov 14, 2006 | 23.00 |
| Nov 13, 2006 | 23.08 |
| Nov 10, 2006 | 23.16 |
| Nov 9, 2006 | 23.22 |
| Nov 8, 2006 | 23.28 |
| Nov 7, 2006 | 23.34 |
| Nov 6, 2006 | 23.39 |
| Nov 3, 2006 | 23.43 |
| Nov 2, 2006 | 23.49 |
| Nov 1, 2006 | 23.56 |
| Oct 31, 2006 | 23.65 |
| Oct 30, 2006 | 23.75 |
| Oct 27, 2006 | 23.84 |
| Oct 26, 2006 | 23.92 |
| Oct 25, 2006 | 24.00 |
| Oct 24, 2006 | 24.05 |
| Oct 23, 2006 | 24.09 |
| Oct 20, 2006 | 24.12 |
| Oct 19, 2006 | 24.17 |
| Oct 18, 2006 | 24.21 |
| Oct 17, 2006 | 24.24 |
| Oct 16, 2006 | 24.27 |
| Oct 13, 2006 | 24.30 |
| Oct 12, 2006 | 24.36 |
| Oct 11, 2006 | 24.42 |
| Oct 10, 2006 | 24.51 |
| Oct 9, 2006 | 24.58 |
| Oct 6, 2006 | 24.67 |
| Oct 5, 2006 | 24.74 |
| Oct 4, 2006 | 24.80 |
| Oct 3, 2006 | 24.89 |
| Oct 2, 2006 | 24.97 |
| Sep 29, 2006 | 25.03 |
| Sep 28, 2006 | 25.10 |
| Sep 27, 2006 | 25.19 |
| Sep 26, 2006 | 25.26 |
| Sep 25, 2006 | 25.31 |
| Sep 22, 2006 | 25.38 |
| Sep 21, 2006 | 25.45 |
| Sep 20, 2006 | 25.53 |
| Sep 19, 2006 | 25.62 |
| Sep 18, 2006 | 25.72 |
| Sep 15, 2006 | 25.80 |
| Sep 14, 2006 | 25.91 |
| Sep 13, 2006 | 26.03 |
| Sep 12, 2006 | 26.13 |
| Sep 11, 2006 | 26.25 |
| Sep 8, 2006 | 26.35 |
| Sep 7, 2006 | 26.41 |
| Sep 6, 2006 | 26.46 |
| Sep 5, 2006 | 26.52 |
| Sep 1, 2006 | 26.54 |
| Aug 31, 2006 | 26.54 |
| Aug 30, 2006 | 26.57 |
| Aug 29, 2006 | 26.57 |
| Aug 28, 2006 | 26.56 |
| Aug 25, 2006 | 26.56 |
| Aug 24, 2006 | 26.57 |
| Aug 23, 2006 | 26.54 |
| Aug 22, 2006 | 26.50 |
| Aug 21, 2006 | 26.46 |
| Aug 18, 2006 | 26.43 |
| Aug 17, 2006 | 26.41 |
| Aug 16, 2006 | 26.41 |
| Aug 15, 2006 | 26.39 |
| Aug 14, 2006 | 26.40 |
| Aug 11, 2006 | 26.45 |
| Aug 10, 2006 | 26.49 |
| Aug 9, 2006 | 26.52 |
| Aug 8, 2006 | 26.55 |
| Aug 7, 2006 | 26.60 |
| Aug 4, 2006 | 26.62 |
| Aug 3, 2006 | 26.63 |
| Aug 2, 2006 | 26.64 |
| Aug 1, 2006 | 26.63 |
| Jul 31, 2006 | 26.65 |
| Jul 28, 2006 | 26.66 |
| Jul 27, 2006 | 26.67 |
| Jul 26, 2006 | 26.71 |
| Jul 25, 2006 | 26.76 |
| Jul 24, 2006 | 26.82 |
| Jul 21, 2006 | 26.92 |
| Jul 20, 2006 | 27.05 |
| Jul 19, 2006 | 27.18 |
| Jul 18, 2006 | 27.26 |
| Jul 17, 2006 | 27.37 |
| Jul 14, 2006 | 27.48 |
| Jul 13, 2006 | 27.56 |
| Jul 12, 2006 | 27.62 |
| Jul 11, 2006 | 27.64 |
| Jul 10, 2006 | 27.62 |
| Jul 7, 2006 | 27.59 |
| Jul 6, 2006 | 27.65 |
| Jul 5, 2006 | 27.70 |
| Jul 3, 2006 | 27.74 |
| Jun 30, 2006 | 27.79 |
| Jun 29, 2006 | 27.83 |
| Jun 28, 2006 | 27.90 |
| Jun 27, 2006 | 27.98 |
| Jun 26, 2006 | 28.06 |
| Jun 23, 2006 | 28.13 |
| Jun 22, 2006 | 28.21 |
| Jun 21, 2006 | 28.29 |
| Jun 20, 2006 | 28.39 |
| Jun 19, 2006 | 28.50 |
| Jun 16, 2006 | 28.63 |
| Jun 15, 2006 | 28.73 |
| Jun 14, 2006 | 28.83 |
| Jun 13, 2006 | 28.94 |
| Jun 12, 2006 | 29.07 |
| Jun 9, 2006 | 29.18 |
| Jun 8, 2006 | 29.27 |
| Jun 7, 2006 | 29.33 |
| Jun 6, 2006 | 29.37 |
| Jun 5, 2006 | 29.41 |
| Jun 2, 2006 | 29.43 |
| Jun 1, 2006 | 29.41 |
| May 31, 2006 | 29.40 |
| May 30, 2006 | 29.38 |
| May 26, 2006 | 29.38 |
| May 25, 2006 | 29.34 |
| May 24, 2006 | 29.31 |
| May 23, 2006 | 29.31 |
| May 22, 2006 | 29.29 |
| May 19, 2006 | 29.28 |
| May 18, 2006 | 29.22 |
| May 17, 2006 | 29.17 |
| May 16, 2006 | 29.11 |
| May 15, 2006 | 29.08 |
| May 12, 2006 | 29.06 |
| May 11, 2006 | 29.02 |
| May 10, 2006 | 28.94 |
| May 9, 2006 | 28.82 |
| May 8, 2006 | 28.71 |
| May 5, 2006 | 28.61 |
| May 4, 2006 | 28.50 |
| May 3, 2006 | 28.40 |
| May 2, 2006 | 28.32 |
| May 1, 2006 | 28.24 |
| Apr 28, 2006 | 28.17 |
| Apr 27, 2006 | 28.12 |
| Apr 26, 2006 | 28.07 |
| Apr 25, 2006 | 27.94 |
| Apr 24, 2006 | 27.81 |
| Apr 21, 2006 | 27.68 |
| Apr 20, 2006 | 27.56 |
| Apr 19, 2006 | 27.45 |
| Apr 18, 2006 | 27.34 |
| Apr 17, 2006 | 27.23 |
| Apr 13, 2006 | 27.12 |
| Apr 12, 2006 | 27.06 |
| Apr 11, 2006 | 26.99 |
| Apr 10, 2006 | 26.94 |
| Apr 7, 2006 | 26.87 |
| Apr 6, 2006 | 26.80 |
| Apr 5, 2006 | 26.71 |
| Apr 4, 2006 | 26.63 |
| Apr 3, 2006 | 26.54 |
| Mar 31, 2006 | 26.44 |
| Mar 30, 2006 | 26.35 |
| Mar 29, 2006 | 26.25 |
| Mar 28, 2006 | 26.16 |
| Mar 27, 2006 | 26.08 |
| Mar 24, 2006 | 26.00 |
| Mar 23, 2006 | 25.92 |
| Mar 22, 2006 | 25.85 |
| Mar 21, 2006 | 25.78 |
| Mar 20, 2006 | 25.71 |
| Mar 17, 2006 | 25.63 |
| Mar 16, 2006 | 25.56 |
| Mar 15, 2006 | 25.50 |
| Mar 14, 2006 | 25.42 |
| Mar 13, 2006 | 25.35 |
| Mar 10, 2006 | 25.28 |
| Mar 9, 2006 | 25.21 |
| Mar 8, 2006 | 25.16 |
| Mar 7, 2006 | 25.12 |
| Mar 6, 2006 | 25.07 |
| Mar 3, 2006 | 24.98 |
| Mar 2, 2006 | 24.89 |
| Mar 1, 2006 | 24.82 |
| Feb 28, 2006 | 24.75 |
| Feb 27, 2006 | 24.71 |
| Feb 24, 2006 | 24.64 |
| Feb 23, 2006 | 24.58 |
| Feb 22, 2006 | 24.53 |
| Feb 21, 2006 | 24.47 |
| Feb 17, 2006 | 24.41 |
| Feb 16, 2006 | 24.36 |
| Feb 15, 2006 | 24.32 |
| Feb 14, 2006 | 24.26 |
| Feb 13, 2006 | 24.21 |
| Feb 10, 2006 | 24.16 |
| Feb 9, 2006 | 24.09 |
| Feb 8, 2006 | 24.02 |
| Feb 7, 2006 | 23.94 |
| Feb 6, 2006 | 23.87 |
| Feb 3, 2006 | 23.77 |
| Feb 2, 2006 | 23.69 |
| Feb 1, 2006 | 23.61 |
| Jan 31, 2006 | 23.48 |
| Jan 30, 2006 | 23.36 |
| Jan 27, 2006 | 23.23 |
| Jan 26, 2006 | 23.11 |
| Jan 25, 2006 | 23.00 |
| Jan 24, 2006 | 22.89 |
| Jan 23, 2006 | 22.78 |
| Jan 20, 2006 | 22.69 |
| Jan 19, 2006 | 22.61 |
| Jan 18, 2006 | 22.54 |
| Jan 17, 2006 | 22.45 |
| Jan 13, 2006 | 22.37 |
| Jan 12, 2006 | 22.28 |
| Jan 11, 2006 | 22.21 |
| Jan 10, 2006 | 22.14 |
| Jan 9, 2006 | 22.03 |
| Jan 6, 2006 | 21.98 |
| Jan 5, 2006 | 21.93 |
| Jan 4, 2006 | 21.87 |
| Jan 3, 2006 | 21.81 |
| Dec 30, 2005 | 21.73 |
| Dec 29, 2005 | 21.68 |
| Dec 28, 2005 | 21.60 |
| Dec 27, 2005 | 21.54 |
| Dec 23, 2005 | 21.48 |
| Dec 22, 2005 | 21.41 |
| Dec 21, 2005 | 21.35 |
| Dec 20, 2005 | 21.30 |
| Dec 19, 2005 | 21.26 |
| Dec 16, 2005 | 21.22 |
| Dec 15, 2005 | 21.18 |
| Dec 14, 2005 | 21.14 |
| Dec 13, 2005 | 21.11 |
| Dec 12, 2005 | 21.10 |
| Dec 9, 2005 | 21.09 |
| Dec 8, 2005 | 21.09 |
| Dec 7, 2005 | 21.07 |
| Dec 6, 2005 | 21.07 |
| Dec 5, 2005 | 21.05 |
| Dec 2, 2005 | 21.03 |
| Dec 1, 2005 | 21.01 |
| Nov 30, 2005 | 20.99 |
| Nov 29, 2005 | 20.96 |
| Nov 28, 2005 | 20.98 |
| Nov 25, 2005 | 20.99 |
| Nov 23, 2005 | 21.00 |
| Nov 22, 2005 | 20.97 |
| Nov 21, 2005 | 20.95 |
| Nov 18, 2005 | 20.93 |
| Nov 17, 2005 | 20.93 |
| Nov 16, 2005 | 20.93 |
| Nov 15, 2005 | 20.95 |
| Nov 14, 2005 | 20.96 |
| Nov 11, 2005 | 20.98 |
| Nov 10, 2005 | 21.00 |
| Nov 9, 2005 | 21.01 |
| Nov 8, 2005 | 21.02 |
| Nov 7, 2005 | 21.02 |
| Nov 4, 2005 | 21.02 |
| Nov 3, 2005 | 21.02 |
| Nov 2, 2005 | 21.03 |
| Nov 1, 2005 | 21.04 |
| Oct 31, 2005 | 21.06 |
| Oct 28, 2005 | 21.06 |
| Oct 27, 2005 | 21.06 |
| Oct 26, 2005 | 21.10 |
| Oct 25, 2005 | 21.09 |
| Oct 24, 2005 | 21.10 |
| Oct 21, 2005 | 21.11 |
| Oct 20, 2005 | 21.13 |
| Oct 19, 2005 | 21.15 |
| Oct 18, 2005 | 21.15 |
| Oct 17, 2005 | 21.17 |
| Oct 14, 2005 | 21.20 |
| Oct 13, 2005 | 21.25 |
| Oct 12, 2005 | 21.34 |
| Oct 11, 2005 | 21.45 |
| Oct 10, 2005 | 21.52 |
| Oct 7, 2005 | 21.59 |
| Oct 6, 2005 | 21.66 |
| Oct 5, 2005 | 21.71 |
| Oct 4, 2005 | 21.75 |
| Oct 3, 2005 | 21.76 |
| Sep 30, 2005 | 21.77 |
| Sep 29, 2005 | 21.76 |
| Sep 28, 2005 | 21.74 |
| Sep 27, 2005 | 21.71 |
| Sep 26, 2005 | 21.66 |
| Sep 23, 2005 | 21.62 |
| Sep 22, 2005 | 21.60 |
| Sep 21, 2005 | 21.59 |
| Sep 20, 2005 | 21.59 |
| Sep 19, 2005 | 21.60 |
| Sep 16, 2005 | 21.56 |
| Sep 15, 2005 | 21.49 |
| Sep 14, 2005 | 21.44 |
| Sep 13, 2005 | 21.41 |
| Sep 12, 2005 | 21.37 |
| Sep 9, 2005 | 21.32 |
| Sep 8, 2005 | 21.27 |
| Sep 7, 2005 | 21.22 |
| Sep 6, 2005 | 21.17 |
| Sep 2, 2005 | 21.11 |
| Sep 1, 2005 | 21.06 |
| Aug 31, 2005 | 21.02 |
| Aug 30, 2005 | 20.97 |
| Aug 29, 2005 | 20.94 |
| Aug 26, 2005 | 20.90 |
| Aug 25, 2005 | 20.88 |
| Aug 24, 2005 | 20.84 |
| Aug 23, 2005 | 20.82 |
| Aug 22, 2005 | 20.78 |
| Aug 19, 2005 | 20.74 |
| Aug 18, 2005 | 20.72 |
| Aug 17, 2005 | 20.69 |
| Aug 16, 2005 | 20.66 |
| Aug 15, 2005 | 20.63 |
| Aug 12, 2005 | 20.58 |
| Aug 11, 2005 | 20.54 |
| Aug 10, 2005 | 20.51 |
| Aug 9, 2005 | 20.49 |
| Aug 8, 2005 | 20.47 |
| Aug 5, 2005 | 20.44 |
| Aug 4, 2005 | 20.39 |
| Aug 3, 2005 | 20.33 |
| Aug 2, 2005 | 20.23 |
| Aug 1, 2005 | 20.12 |
| Jul 29, 2005 | 20.04 |
| Jul 28, 2005 | 19.96 |
| Jul 27, 2005 | 19.86 |
| Jul 26, 2005 | 19.77 |
| Jul 25, 2005 | 19.68 |
| Jul 22, 2005 | 19.60 |
| Jul 21, 2005 | 19.52 |
| Jul 20, 2005 | 19.47 |
| Jul 19, 2005 | 19.43 |
| Jul 18, 2005 | 19.41 |
| Jul 15, 2005 | 19.41 |
| Jul 14, 2005 | 19.42 |
| Jul 13, 2005 | 19.40 |
| Jul 12, 2005 | 19.39 |
| Jul 11, 2005 | 19.39 |
| Jul 8, 2005 | 19.34 |
| Jul 7, 2005 | 19.32 |
| Jul 6, 2005 | 19.32 |
| Jul 5, 2005 | 19.33 |
| Jul 1, 2005 | 19.33 |
| Jun 30, 2005 | 19.36 |
| Jun 29, 2005 | 19.38 |
| Jun 28, 2005 | 19.41 |
| Jun 27, 2005 | 19.42 |
| Jun 24, 2005 | 19.43 |
| Jun 23, 2005 | 19.45 |
| Jun 22, 2005 | 19.48 |
| Jun 21, 2005 | 19.51 |
| Jun 20, 2005 | 19.54 |
| Jun 17, 2005 | 19.58 |
| Jun 16, 2005 | 19.63 |
| Jun 15, 2005 | 19.67 |
| Jun 14, 2005 | 19.72 |
| Jun 13, 2005 | 19.77 |
| Jun 10, 2005 | 19.83 |
| Jun 9, 2005 | 19.89 |
| Jun 8, 2005 | 19.95 |
| Jun 7, 2005 | 20.00 |
| Jun 6, 2005 | 20.06 |
| Jun 3, 2005 | 20.13 |
| Jun 2, 2005 | 20.19 |
| Jun 1, 2005 | 20.27 |
| May 31, 2005 | 20.34 |
| May 27, 2005 | 20.41 |
| May 26, 2005 | 20.48 |
| May 25, 2005 | 20.54 |
| May 24, 2005 | 20.62 |
| May 23, 2005 | 20.69 |
| May 20, 2005 | 20.77 |
| May 19, 2005 | 20.84 |
| May 18, 2005 | 20.92 |
| May 17, 2005 | 21.01 |
| May 16, 2005 | 21.12 |
| May 13, 2005 | 21.26 |
| May 12, 2005 | 21.38 |
| May 11, 2005 | 21.49 |
| May 10, 2005 | 21.60 |
| May 9, 2005 | 21.71 |
| May 6, 2005 | 21.80 |
| May 5, 2005 | 21.87 |
| May 4, 2005 | 21.95 |
| May 3, 2005 | 22.01 |
| May 2, 2005 | 22.09 |
| Apr 29, 2005 | 22.17 |
| Apr 28, 2005 | 22.24 |
| Apr 27, 2005 | 22.34 |
| Apr 26, 2005 | 22.48 |
| Apr 25, 2005 | 22.62 |
| Apr 22, 2005 | 22.72 |
| Apr 21, 2005 | 22.83 |
| Apr 20, 2005 | 22.93 |
| Apr 19, 2005 | 23.04 |
| Apr 18, 2005 | 23.14 |
| Apr 15, 2005 | 23.25 |
| Apr 14, 2005 | 23.36 |
| Apr 13, 2005 | 23.48 |
| Apr 12, 2005 | 23.55 |
| Apr 11, 2005 | 23.60 |
| Apr 8, 2005 | 23.66 |
| Apr 7, 2005 | 23.72 |
| Apr 6, 2005 | 23.76 |
| Apr 5, 2005 | 23.79 |
| Apr 4, 2005 | 23.82 |
| Apr 1, 2005 | 23.84 |
| Mar 31, 2005 | 23.85 |
| Mar 30, 2005 | 23.87 |
| Mar 29, 2005 | 23.88 |
| Mar 28, 2005 | 23.88 |
| Mar 24, 2005 | 23.87 |
| Mar 23, 2005 | 23.85 |
| Mar 22, 2005 | 23.84 |
| Mar 21, 2005 | 23.81 |
| Mar 18, 2005 | 23.78 |
| Mar 17, 2005 | 23.76 |
| Mar 16, 2005 | 23.75 |
| Mar 15, 2005 | 23.75 |
| Mar 14, 2005 | 23.76 |
| Mar 11, 2005 | 23.77 |
| Mar 10, 2005 | 23.80 |
| Mar 9, 2005 | 23.81 |
| Mar 8, 2005 | 23.81 |
| Mar 7, 2005 | 23.79 |
| Mar 4, 2005 | 23.77 |
| Mar 3, 2005 | 23.73 |
| Mar 2, 2005 | 23.66 |
| Mar 1, 2005 | 23.59 |
| Feb 28, 2005 | 23.51 |
| Feb 25, 2005 | 23.44 |
| Feb 24, 2005 | 23.38 |
| Feb 23, 2005 | 23.34 |
| Feb 22, 2005 | 23.30 |
| Feb 18, 2005 | 23.27 |
| Feb 17, 2005 | 23.20 |
| Feb 16, 2005 | 23.15 |
| Feb 15, 2005 | 23.09 |
| Feb 14, 2005 | 23.06 |
| Feb 11, 2005 | 22.98 |
| Feb 10, 2005 | 22.93 |
| Feb 9, 2005 | 22.92 |
| Feb 8, 2005 | 22.91 |
| Feb 7, 2005 | 22.86 |
| Feb 4, 2005 | 22.81 |
| Feb 3, 2005 | 22.77 |
| Feb 2, 2005 | 22.75 |
| Feb 1, 2005 | 22.73 |
| Jan 31, 2005 | 22.71 |
| Jan 28, 2005 | 22.71 |
| Jan 27, 2005 | 22.71 |
| Jan 26, 2005 | 22.70 |
| Jan 25, 2005 | 22.71 |
| Jan 24, 2005 | 22.71 |
| Jan 21, 2005 | 22.75 |
| Jan 20, 2005 | 22.79 |
| Jan 19, 2005 | 22.82 |
| Jan 18, 2005 | 22.86 |
| Jan 14, 2005 | 22.89 |
| Jan 13, 2005 | 22.91 |
| Jan 12, 2005 | 22.94 |
| Jan 11, 2005 | 22.97 |
| Jan 10, 2005 | 23.02 |
| Jan 7, 2005 | 23.03 |
| Jan 6, 2005 | 23.06 |
| Jan 5, 2005 | 23.10 |
| Jan 4, 2005 | 23.14 |
| Jan 3, 2005 | 23.15 |
| Dec 31, 2004 | 23.15 |
| Dec 30, 2004 | 23.14 |
| Dec 29, 2004 | 23.13 |
| Dec 28, 2004 | 23.12 |
| Dec 27, 2004 | 23.13 |
| Dec 23, 2004 | 23.15 |
| Dec 22, 2004 | 23.16 |
| Dec 21, 2004 | 23.21 |
| Dec 20, 2004 | 23.27 |
| Dec 17, 2004 | 23.36 |
| Dec 16, 2004 | 23.47 |
| Dec 15, 2004 | 23.59 |
| Dec 14, 2004 | 23.66 |
| Dec 13, 2004 | 23.73 |
| Dec 10, 2004 | 23.78 |
| Dec 9, 2004 | 23.83 |
| Dec 8, 2004 | 23.87 |
| Dec 7, 2004 | 23.91 |
| Dec 6, 2004 | 23.93 |
| Dec 3, 2004 | 23.94 |
| Dec 2, 2004 | 23.94 |
| Dec 1, 2004 | 23.94 |
| Nov 30, 2004 | 23.92 |
| Nov 29, 2004 | 23.89 |
| Nov 26, 2004 | 23.84 |
| Nov 24, 2004 | 23.82 |
| Nov 23, 2004 | 23.81 |
| Nov 22, 2004 | 23.79 |
| Nov 19, 2004 | 23.75 |
| Nov 18, 2004 | 23.72 |
| Nov 17, 2004 | 23.67 |
| Nov 16, 2004 | 23.61 |
| Nov 15, 2004 | 23.58 |
| Nov 12, 2004 | 23.53 |
| Nov 11, 2004 | 23.47 |
| Nov 10, 2004 | 23.41 |
| Nov 9, 2004 | 23.35 |
| Nov 8, 2004 | 23.27 |
| Nov 5, 2004 | 23.21 |
| Nov 4, 2004 | 23.14 |
| Nov 3, 2004 | 23.08 |
| Nov 2, 2004 | 23.00 |
| Nov 1, 2004 | 22.95 |
| Oct 29, 2004 | 22.90 |
| Oct 28, 2004 | 22.85 |
| Oct 27, 2004 | 22.82 |
| Oct 26, 2004 | 22.75 |
| Oct 25, 2004 | 22.68 |
| Oct 22, 2004 | 22.60 |
| Oct 21, 2004 | 22.54 |
| Oct 20, 2004 | 22.48 |
| Oct 19, 2004 | 22.43 |
| Oct 18, 2004 | 22.36 |
| Oct 15, 2004 | 22.27 |
| Oct 14, 2004 | 22.19 |
| Oct 13, 2004 | 22.12 |
| Oct 12, 2004 | 22.05 |
| Oct 11, 2004 | 21.95 |
| Oct 8, 2004 | 21.86 |
| Oct 7, 2004 | 21.78 |
| Oct 6, 2004 | 21.69 |
| Oct 5, 2004 | 21.60 |
| Oct 4, 2004 | 21.51 |
| Oct 1, 2004 | 21.41 |
| Sep 30, 2004 | 21.33 |
| Sep 29, 2004 | 21.27 |
| Sep 28, 2004 | 21.23 |
| Sep 27, 2004 | 21.21 |
| Sep 24, 2004 | 21.20 |
| Sep 23, 2004 | 21.18 |
| Sep 22, 2004 | 21.18 |
| Sep 21, 2004 | 21.16 |
| Sep 20, 2004 | 21.14 |
| Sep 17, 2004 | 21.11 |
| Sep 16, 2004 | 21.10 |
| Sep 15, 2004 | 21.10 |
| Sep 14, 2004 | 21.10 |
| Sep 13, 2004 | 21.09 |
| Sep 10, 2004 | 21.09 |
| Sep 9, 2004 | 21.08 |
| Sep 8, 2004 | 21.11 |
| Sep 7, 2004 | 21.12 |
| Sep 3, 2004 | 21.13 |
| Sep 2, 2004 | 21.14 |
| Sep 1, 2004 | 21.15 |
| Aug 31, 2004 | 21.15 |
| Aug 30, 2004 | 21.15 |
| Aug 27, 2004 | 21.18 |
| Aug 26, 2004 | 21.17 |
| Aug 25, 2004 | 21.18 |
| Aug 24, 2004 | 21.17 |
| Aug 23, 2004 | 21.18 |
| Aug 20, 2004 | 21.17 |
| Aug 19, 2004 | 21.15 |
| Aug 18, 2004 | 21.12 |
| Aug 17, 2004 | 21.08 |
| Aug 16, 2004 | 21.05 |
| Aug 13, 2004 | 21.01 |
| Aug 12, 2004 | 20.99 |
| Aug 11, 2004 | 20.98 |
| Aug 10, 2004 | 20.95 |
| Aug 9, 2004 | 20.94 |
| Aug 6, 2004 | 20.91 |
| Aug 5, 2004 | 20.87 |
| Aug 4, 2004 | 20.81 |
| Aug 3, 2004 | 20.75 |
| Aug 2, 2004 | 20.68 |
| Jul 30, 2004 | 20.60 |
| Jul 29, 2004 | 20.52 |
| Jul 28, 2004 | 20.42 |
| Jul 27, 2004 | 20.32 |
| Jul 26, 2004 | 20.21 |
| Jul 23, 2004 | 20.14 |
| Jul 22, 2004 | 20.07 |
| Jul 21, 2004 | 19.99 |
| Jul 20, 2004 | 19.90 |
| Jul 19, 2004 | 19.81 |
| Jul 16, 2004 | 19.71 |
| Jul 15, 2004 | 19.63 |
| Jul 14, 2004 | 19.54 |
| Jul 13, 2004 | 19.42 |
| Jul 12, 2004 | 19.33 |
| Jul 9, 2004 | 19.24 |
| Jul 8, 2004 | 19.16 |
| Jul 7, 2004 | 19.08 |
| Jul 6, 2004 | 18.99 |
| Jul 2, 2004 | 18.90 |
| Jul 1, 2004 | 18.81 |
| Jun 30, 2004 | 18.71 |
| Jun 29, 2004 | 18.62 |
| Jun 28, 2004 | 18.50 |
| Jun 25, 2004 | 18.41 |
| Jun 24, 2004 | 18.30 |
| Jun 23, 2004 | 18.20 |
| Jun 22, 2004 | 18.10 |
| Jun 21, 2004 | 18.01 |
| Jun 18, 2004 | 17.92 |
| Jun 17, 2004 | 17.81 |
| Jun 16, 2004 | 17.72 |
| Jun 15, 2004 | 17.63 |
| Jun 14, 2004 | 17.55 |
| Jun 10, 2004 | 17.47 |
| Jun 9, 2004 | 17.40 |
| Jun 8, 2004 | 17.31 |
| Jun 7, 2004 | 17.24 |
| Jun 4, 2004 | 17.17 |
| Jun 3, 2004 | 17.13 |
| Jun 2, 2004 | 17.07 |
| Jun 1, 2004 | 17.01 |
| May 28, 2004 | 16.94 |
| May 27, 2004 | 16.86 |
| May 26, 2004 | 16.77 |
| May 25, 2004 | 16.69 |
| May 24, 2004 | 16.62 |
| May 21, 2004 | 16.57 |
| May 20, 2004 | 16.51 |
| May 19, 2004 | 16.48 |
| May 18, 2004 | 16.45 |
| May 17, 2004 | 16.42 |
| May 14, 2004 | 16.40 |
| May 13, 2004 | 16.39 |
| May 12, 2004 | 16.37 |
| May 11, 2004 | 16.35 |
| May 10, 2004 | 16.34 |
| May 7, 2004 | 16.33 |
| May 6, 2004 | 16.31 |
| May 5, 2004 | 16.29 |
| May 4, 2004 | 16.26 |
| May 3, 2004 | 16.22 |
| Apr 30, 2004 | 16.20 |
| Apr 29, 2004 | 16.20 |
| Apr 28, 2004 | 16.19 |
| Apr 27, 2004 | 16.18 |
| Apr 26, 2004 | 16.16 |
| Apr 23, 2004 | 16.14 |
| Apr 22, 2004 | 16.12 |
| Apr 21, 2004 | 16.10 |
| Apr 20, 2004 | 16.07 |
| Apr 19, 2004 | 16.05 |
| Apr 16, 2004 | 16.03 |
| Apr 15, 2004 | 16.00 |
| Apr 14, 2004 | 15.98 |
| Apr 13, 2004 | 15.96 |
| Apr 12, 2004 | 15.94 |
| Apr 8, 2004 | 15.92 |
| Apr 7, 2004 | 15.92 |
| Apr 6, 2004 | 15.92 |
| Apr 5, 2004 | 15.92 |
| Apr 2, 2004 | 15.92 |
| Apr 1, 2004 | 15.92 |
| Mar 31, 2004 | 15.93 |
| Mar 30, 2004 | 15.94 |
| Mar 29, 2004 | 15.94 |
| Mar 26, 2004 | 15.95 |
| Mar 25, 2004 | 15.97 |
| Mar 24, 2004 | 16.00 |
| Mar 23, 2004 | 16.02 |
| Mar 22, 2004 | 16.04 |
| Mar 19, 2004 | 16.06 |
| Mar 18, 2004 | 16.08 |
| Mar 17, 2004 | 16.11 |
| Mar 16, 2004 | 16.16 |
| Mar 15, 2004 | 16.21 |
| Mar 12, 2004 | 16.25 |
| Mar 11, 2004 | 16.29 |
| Mar 10, 2004 | 16.32 |
| Mar 9, 2004 | 16.34 |
| Mar 8, 2004 | 16.35 |
| Mar 5, 2004 | 16.36 |
| Mar 4, 2004 | 16.37 |
| Mar 3, 2004 | 16.38 |
| Mar 2, 2004 | 16.39 |
| Mar 1, 2004 | 16.41 |
| Feb 27, 2004 | 16.44 |
| Feb 26, 2004 | 16.47 |
| Feb 25, 2004 | 16.51 |
| Feb 24, 2004 | 16.54 |
| Feb 23, 2004 | 16.56 |
| Feb 20, 2004 | 16.59 |
| Feb 19, 2004 | 16.60 |
| Feb 18, 2004 | 16.60 |
| Feb 17, 2004 | 16.60 |
| Feb 13, 2004 | 16.60 |
| Feb 12, 2004 | 16.62 |
| Feb 11, 2004 | 16.62 |
| Feb 10, 2004 | 16.62 |
| Feb 9, 2004 | 16.62 |
| Feb 6, 2004 | 16.62 |
| Feb 5, 2004 | 16.62 |
| Feb 4, 2004 | 16.61 |
| Feb 3, 2004 | 16.60 |
| Feb 2, 2004 | 16.60 |
| Jan 30, 2004 | 16.58 |
| Jan 29, 2004 | 16.57 |
| Jan 28, 2004 | 16.57 |
| Jan 27, 2004 | 16.55 |
| Jan 26, 2004 | 16.54 |
| Jan 23, 2004 | 16.51 |
| Jan 22, 2004 | 16.48 |
| Jan 21, 2004 | 16.46 |
| Jan 20, 2004 | 16.45 |
| Jan 16, 2004 | 16.44 |
| Jan 15, 2004 | 16.44 |
| Jan 14, 2004 | 16.44 |
| Jan 13, 2004 | 16.43 |
| Jan 12, 2004 | 16.42 |
| Jan 9, 2004 | 16.40 |
| Jan 8, 2004 | 16.40 |
| Jan 7, 2004 | 16.37 |
| Jan 6, 2004 | 16.35 |
| Jan 5, 2004 | 16.32 |
| Jan 2, 2004 | 16.29 |
| Dec 31, 2003 | 16.27 |
| Dec 30, 2003 | 16.25 |
| Dec 29, 2003 | 16.23 |
| Dec 26, 2003 | 16.21 |
| Dec 24, 2003 | 16.20 |
| Dec 23, 2003 | 16.20 |
| Dec 22, 2003 | 16.19 |
| Dec 19, 2003 | 16.18 |
| Dec 18, 2003 | 16.17 |
| Dec 17, 2003 | 16.15 |
| Dec 16, 2003 | 16.14 |
| Dec 15, 2003 | 16.11 |
| Dec 12, 2003 | 16.07 |
| Dec 11, 2003 | 16.02 |
| Dec 10, 2003 | 15.97 |
| Dec 9, 2003 | 15.92 |
| Dec 8, 2003 | 15.87 |
| Dec 5, 2003 | 15.83 |
| Dec 4, 2003 | 15.81 |
| Dec 3, 2003 | 15.78 |
| Dec 2, 2003 | 15.76 |
| Dec 1, 2003 | 15.72 |
| Nov 28, 2003 | 15.70 |
| Nov 26, 2003 | 15.67 |
| Nov 25, 2003 | 15.63 |
| Nov 24, 2003 | 15.61 |
| Nov 21, 2003 | 15.58 |
| Nov 20, 2003 | 15.56 |
| Nov 19, 2003 | 15.54 |
| Nov 18, 2003 | 15.51 |
| Nov 17, 2003 | 15.51 |
| Nov 14, 2003 | 15.51 |
| Nov 13, 2003 | 15.48 |
| Nov 12, 2003 | 15.46 |
| Nov 11, 2003 | 15.44 |
| Nov 10, 2003 | 15.42 |
| Nov 7, 2003 | 15.42 |
| Nov 6, 2003 | 15.39 |
| Nov 5, 2003 | 15.37 |
| Nov 4, 2003 | 15.34 |
| Nov 3, 2003 | 15.29 |
| Oct 31, 2003 | 15.25 |
| Oct 30, 2003 | 15.24 |
| Oct 29, 2003 | 15.23 |
| Oct 28, 2003 | 15.21 |
| Oct 27, 2003 | 15.19 |
| Oct 24, 2003 | 15.18 |
| Oct 23, 2003 | 15.18 |
| Oct 22, 2003 | 15.18 |
| Oct 21, 2003 | 15.18 |
| Oct 20, 2003 | 15.17 |
| Oct 17, 2003 | 15.14 |
| Oct 16, 2003 | 15.11 |
| Oct 15, 2003 | 15.08 |
| Oct 14, 2003 | 15.07 |
| Oct 13, 2003 | 15.06 |
| Oct 10, 2003 | 15.04 |
| Oct 9, 2003 | 15.04 |
| Oct 8, 2003 | 15.03 |
| Oct 7, 2003 | 15.01 |
| Oct 6, 2003 | 14.98 |
| Oct 3, 2003 | 14.95 |
| Oct 2, 2003 | 14.93 |
| Oct 1, 2003 | 14.91 |
| Sep 30, 2003 | 14.88 |
| Sep 29, 2003 | 14.87 |
| Sep 26, 2003 | 14.86 |
| Sep 25, 2003 | 14.86 |
| Sep 24, 2003 | 14.85 |
| Sep 23, 2003 | 14.83 |
| Sep 22, 2003 | 14.82 |
| Sep 19, 2003 | 14.81 |
| Sep 18, 2003 | 14.77 |
| Sep 17, 2003 | 14.76 |
| Sep 16, 2003 | 14.74 |
| Sep 15, 2003 | 14.72 |
| Sep 12, 2003 | 14.70 |
| Sep 11, 2003 | 14.69 |
| Sep 10, 2003 | 14.67 |
| Sep 9, 2003 | 14.66 |
| Sep 8, 2003 | 14.63 |
| Sep 5, 2003 | 14.60 |
| Sep 4, 2003 | 14.57 |
| Sep 3, 2003 | 14.55 |
| Sep 2, 2003 | 14.52 |
| Aug 29, 2003 | 14.49 |
| Aug 28, 2003 | 14.47 |
| Aug 27, 2003 | 14.44 |
| Aug 26, 2003 | 14.40 |
| Aug 25, 2003 | 14.38 |
| Aug 22, 2003 | 14.36 |
| Aug 21, 2003 | 14.33 |
| Aug 20, 2003 | 14.29 |
| Aug 19, 2003 | 14.24 |
| Aug 18, 2003 | 14.19 |
| Aug 15, 2003 | 14.14 |
| Aug 14, 2003 | 14.10 |
| Aug 13, 2003 | 14.05 |
| Aug 12, 2003 | 14.00 |
| Aug 11, 2003 | 13.96 |
| Aug 8, 2003 | 13.91 |
| Aug 7, 2003 | 13.88 |
| Aug 6, 2003 | 13.86 |
| Aug 5, 2003 | 13.83 |
| Aug 4, 2003 | 13.79 |
| Aug 1, 2003 | 13.74 |
| Jul 31, 2003 | 13.69 |
| Jul 30, 2003 | 13.64 |
| Jul 29, 2003 | 13.59 |
| Jul 28, 2003 | 13.56 |
| Jul 25, 2003 | 13.52 |
| Jul 24, 2003 | 13.48 |
| Jul 23, 2003 | 13.45 |
| Jul 22, 2003 | 13.42 |
| Jul 21, 2003 | 13.39 |
| Jul 18, 2003 | 13.36 |
| Jul 17, 2003 | 13.33 |
| Jul 16, 2003 | 13.29 |
| Jul 15, 2003 | 13.23 |
| Jul 14, 2003 | 13.17 |
| Jul 11, 2003 | 13.11 |
| Jul 10, 2003 | 13.05 |
| Jul 9, 2003 | 13.00 |
| Jul 8, 2003 | 12.96 |
| Jul 7, 2003 | 12.92 |
| Jul 3, 2003 | 12.88 |
| Jul 2, 2003 | 12.86 |
| Jul 1, 2003 | 12.82 |
| Jun 30, 2003 | 12.79 |
| Jun 27, 2003 | 12.75 |
| Jun 26, 2003 | 12.70 |
| Jun 25, 2003 | 12.66 |
| Jun 24, 2003 | 12.62 |
| Jun 23, 2003 | 12.58 |
| Jun 20, 2003 | 12.55 |
| Jun 19, 2003 | 12.52 |
| Jun 18, 2003 | 12.48 |
| Jun 17, 2003 | 12.45 |
| Jun 16, 2003 | 12.40 |
| Jun 13, 2003 | 12.36 |
| Jun 12, 2003 | 12.34 |
| Jun 11, 2003 | 12.31 |
| Jun 10, 2003 | 12.29 |
| Jun 9, 2003 | 12.27 |
| Jun 6, 2003 | 12.26 |
| Jun 5, 2003 | 12.26 |
| Jun 4, 2003 | 12.27 |
| Jun 3, 2003 | 12.27 |
| Jun 2, 2003 | 12.28 |
| May 30, 2003 | 12.28 |
| May 29, 2003 | 12.28 |
| May 28, 2003 | 12.27 |
| May 27, 2003 | 12.25 |
| May 23, 2003 | 12.21 |
| May 22, 2003 | 12.18 |
| May 21, 2003 | 12.14 |
| May 20, 2003 | 12.11 |
| May 19, 2003 | 12.09 |
| May 16, 2003 | 12.07 |
| May 15, 2003 | 12.05 |
| May 14, 2003 | 12.02 |
| May 13, 2003 | 12.01 |
| May 12, 2003 | 11.99 |
| May 9, 2003 | 11.98 |
| May 8, 2003 | 11.97 |
| May 7, 2003 | 11.95 |
| May 6, 2003 | 11.94 |
| May 5, 2003 | 11.93 |
| May 2, 2003 | 11.94 |
| May 1, 2003 | 11.96 |
| Apr 30, 2003 | 11.97 |
| Apr 29, 2003 | 11.98 |
| Apr 28, 2003 | 11.99 |
| Apr 25, 2003 | 11.99 |
| Apr 24, 2003 | 12.00 |
| Apr 23, 2003 | 12.00 |
| Apr 22, 2003 | 11.99 |
| Apr 21, 2003 | 11.98 |
| Apr 17, 2003 | 11.98 |
| Apr 16, 2003 | 11.98 |
| Apr 15, 2003 | 11.99 |
| Apr 14, 2003 | 12.00 |
| Apr 11, 2003 | 12.01 |
| Apr 10, 2003 | 12.02 |
| Apr 9, 2003 | 12.03 |
| Apr 8, 2003 | 12.03 |
| Apr 7, 2003 | 12.03 |
| Apr 4, 2003 | 12.03 |
| Apr 3, 2003 | 12.05 |
| Apr 2, 2003 | 12.06 |
| Apr 1, 2003 | 12.07 |
| Mar 31, 2003 | 12.08 |
| Mar 28, 2003 | 12.08 |
| Mar 27, 2003 | 12.08 |
| Mar 26, 2003 | 12.08 |
| Mar 25, 2003 | 12.08 |
| Mar 24, 2003 | 12.06 |
| Mar 21, 2003 | 12.04 |
| Mar 20, 2003 | 12.03 |
| Mar 19, 2003 | 12.01 |
| Mar 18, 2003 | 12.02 |
| Mar 17, 2003 | 12.03 |
| Mar 14, 2003 | 12.05 |
| Mar 13, 2003 | 12.07 |
| Mar 12, 2003 | 12.09 |
| Mar 11, 2003 | 12.11 |
| Mar 10, 2003 | 12.13 |
| Mar 7, 2003 | 12.15 |
| Mar 6, 2003 | 12.17 |
| Mar 5, 2003 | 12.18 |
| Mar 4, 2003 | 12.19 |
| Mar 3, 2003 | 12.20 |
| Feb 28, 2003 | 12.22 |
| Feb 27, 2003 | 12.22 |
| Feb 26, 2003 | 12.22 |
| Feb 25, 2003 | 12.24 |
| Feb 24, 2003 | 12.25 |
| Feb 21, 2003 | 12.26 |
| Feb 20, 2003 | 12.26 |
| Feb 19, 2003 | 12.26 |
| Feb 18, 2003 | 12.26 |
| Feb 14, 2003 | 12.27 |
| Feb 13, 2003 | 12.27 |
| Feb 12, 2003 | 12.28 |
| Feb 11, 2003 | 12.30 |
| Feb 10, 2003 | 12.31 |
| Feb 7, 2003 | 12.33 |
| Feb 6, 2003 | 12.35 |
| Feb 5, 2003 | 12.36 |
| Feb 4, 2003 | 12.38 |
| Feb 3, 2003 | 12.41 |
| Jan 31, 2003 | 12.44 |
| Jan 30, 2003 | 12.47 |
| Jan 29, 2003 | 12.52 |
| Jan 28, 2003 | 12.56 |
| Jan 27, 2003 | 12.60 |
| Jan 24, 2003 | 12.64 |
| Jan 23, 2003 | 12.67 |
| Jan 22, 2003 | 12.70 |
| Jan 21, 2003 | 12.73 |
| Jan 17, 2003 | 12.77 |
| Jan 16, 2003 | 12.81 |
| Jan 15, 2003 | 12.84 |
| Jan 14, 2003 | 12.88 |
| Jan 13, 2003 | 12.91 |
| Jan 10, 2003 | 12.94 |
| Jan 9, 2003 | 12.95 |
| Jan 8, 2003 | 12.96 |
| Jan 7, 2003 | 12.98 |
| Jan 6, 2003 | 13.01 |
| Jan 3, 2003 | 13.03 |
| Jan 2, 2003 | 13.03 |
| Dec 31, 2002 | 13.06 |
| Dec 30, 2002 | 13.08 |
| Dec 27, 2002 | 13.11 |
| Dec 26, 2002 | 13.13 |
| Dec 24, 2002 | 13.14 |
| Dec 23, 2002 | 13.15 |
| Dec 20, 2002 | 13.16 |
| Dec 19, 2002 | 13.17 |
| Dec 18, 2002 | 13.20 |
| Dec 17, 2002 | 13.22 |
| Dec 16, 2002 | 13.25 |
| Dec 13, 2002 | 13.29 |
| Dec 12, 2002 | 13.33 |
| Dec 11, 2002 | 13.37 |
| Dec 10, 2002 | 13.42 |
| Dec 9, 2002 | 13.47 |
| Dec 6, 2002 | 13.53 |
| Dec 5, 2002 | 13.56 |
| Dec 4, 2002 | 13.57 |
| Dec 3, 2002 | 13.59 |
| Dec 2, 2002 | 13.61 |
| Nov 29, 2002 | 13.64 |
| Nov 27, 2002 | 13.65 |
| Nov 26, 2002 | 13.66 |
| Nov 25, 2002 | 13.68 |
| Nov 22, 2002 | 13.70 |
| Nov 21, 2002 | 13.73 |
| Nov 20, 2002 | 13.76 |
| Nov 19, 2002 | 13.78 |
| Nov 18, 2002 | 13.79 |
| Nov 15, 2002 | 13.79 |
| Nov 14, 2002 | 13.77 |
| Nov 13, 2002 | 13.76 |
| Nov 12, 2002 | 13.75 |
| Nov 11, 2002 | 13.74 |
| Nov 8, 2002 | 13.75 |
| Nov 7, 2002 | 13.75 |
| Nov 6, 2002 | 13.75 |
| Nov 5, 2002 | 13.74 |
| Nov 4, 2002 | 13.74 |
| Nov 1, 2002 | 13.74 |
| Oct 31, 2002 | 13.74 |
| Oct 30, 2002 | 13.76 |
| Oct 29, 2002 | 13.77 |
| Oct 28, 2002 | 13.80 |
| Oct 25, 2002 | 13.81 |
| Oct 24, 2002 | 13.82 |
| Oct 23, 2002 | 13.82 |
| Oct 22, 2002 | 13.81 |
| Oct 21, 2002 | 13.82 |
| Oct 18, 2002 | 13.82 |
| Oct 17, 2002 | 13.85 |
| Oct 16, 2002 | 13.86 |
| Oct 15, 2002 | 13.88 |
| Oct 14, 2002 | 13.89 |
| Oct 11, 2002 | 13.90 |
| Oct 10, 2002 | 13.92 |
| Oct 9, 2002 | 13.93 |
| Oct 8, 2002 | 13.94 |
| Oct 7, 2002 | 13.93 |
| Oct 4, 2002 | 13.91 |
| Oct 3, 2002 | 13.89 |
| Oct 2, 2002 | 13.87 |
| Oct 1, 2002 | 13.86 |
| Sep 30, 2002 | 13.84 |
| Sep 27, 2002 | 13.84 |
| Sep 26, 2002 | 13.85 |
| Sep 25, 2002 | 13.90 |
| Sep 24, 2002 | 13.96 |
| Sep 23, 2002 | 14.03 |
| Sep 20, 2002 | 14.10 |
| Sep 19, 2002 | 14.15 |
| Sep 18, 2002 | 14.21 |
| Sep 17, 2002 | 14.28 |
| Sep 16, 2002 | 14.33 |
| Sep 13, 2002 | 14.38 |
| Sep 12, 2002 | 14.42 |
| Sep 11, 2002 | 14.45 |
| Sep 10, 2002 | 14.47 |
| Sep 9, 2002 | 14.49 |
| Sep 6, 2002 | 14.53 |
| Sep 5, 2002 | 14.55 |
| Sep 4, 2002 | 14.58 |
| Sep 3, 2002 | 14.61 |
| Aug 30, 2002 | 14.65 |
| Aug 29, 2002 | 14.67 |
| Aug 28, 2002 | 14.69 |
| Aug 27, 2002 | 14.73 |
| Aug 26, 2002 | 14.75 |
| Aug 23, 2002 | 14.77 |
| Aug 22, 2002 | 14.79 |
| Aug 21, 2002 | 14.80 |
| Aug 20, 2002 | 14.82 |
| Aug 19, 2002 | 14.85 |
| Aug 16, 2002 | 14.87 |
| Aug 15, 2002 | 14.90 |
| Aug 14, 2002 | 14.94 |
| Aug 13, 2002 | 14.98 |
| Aug 12, 2002 | 15.02 |
| Aug 9, 2002 | 15.05 |
| Aug 8, 2002 | 15.09 |
| Aug 7, 2002 | 15.09 |
| Aug 6, 2002 | 15.11 |
| Aug 5, 2002 | 15.12 |
| Aug 2, 2002 | 15.16 |
| Aug 1, 2002 | 15.18 |
| Jul 31, 2002 | 15.22 |
| Jul 30, 2002 | 15.25 |
| Jul 29, 2002 | 15.30 |
| Jul 26, 2002 | 15.35 |
| Jul 25, 2002 | 15.40 |
| Jul 24, 2002 | 15.46 |
| Jul 23, 2002 | 15.52 |
| Jul 22, 2002 | 15.56 |
| Jul 19, 2002 | 15.59 |
| Jul 18, 2002 | 15.61 |
| Jul 17, 2002 | 15.63 |
| Jul 16, 2002 | 15.64 |
| Jul 15, 2002 | 15.64 |
| Jul 12, 2002 | 15.64 |
| Jul 11, 2002 | 15.64 |
| Jul 10, 2002 | 15.61 |
| Jul 9, 2002 | 15.58 |
| Jul 8, 2002 | 15.55 |
| Jul 5, 2002 | 15.52 |
| Jul 3, 2002 | 15.50 |
| Jul 2, 2002 | 15.48 |
| Jul 1, 2002 | 15.47 |
| Jun 28, 2002 | 15.48 |
| Jun 27, 2002 | 15.51 |
| Jun 26, 2002 | 15.53 |
| Jun 25, 2002 | 15.57 |
| Jun 24, 2002 | 15.59 |
| Jun 21, 2002 | 15.59 |
| Jun 20, 2002 | 15.60 |
| Jun 19, 2002 | 15.62 |
| Jun 18, 2002 | 15.64 |
| Jun 17, 2002 | 15.65 |
| Jun 14, 2002 | 15.65 |
| Jun 13, 2002 | 15.66 |
| Jun 12, 2002 | 15.66 |
| Jun 11, 2002 | 15.62 |
| Jun 10, 2002 | 15.61 |
| Jun 7, 2002 | 15.59 |
| Jun 6, 2002 | 15.56 |
| Jun 5, 2002 | 15.51 |
| Jun 4, 2002 | 15.45 |
| Jun 3, 2002 | 15.39 |
| May 31, 2002 | 15.35 |
| May 30, 2002 | 15.29 |
| May 29, 2002 | 15.22 |
| May 28, 2002 | 15.16 |
| May 24, 2002 | 15.09 |
| May 23, 2002 | 15.03 |
| May 22, 2002 | 14.96 |
| May 21, 2002 | 14.90 |
| May 20, 2002 | 14.85 |
| May 17, 2002 | 14.79 |
| May 16, 2002 | 14.70 |
| May 15, 2002 | 14.61 |
| May 14, 2002 | 14.52 |
| May 13, 2002 | 14.42 |
| May 10, 2002 | 14.32 |
| May 9, 2002 | 14.23 |
| May 8, 2002 | 14.14 |
| May 7, 2002 | 14.04 |
| May 6, 2002 | 13.92 |
| May 3, 2002 | 13.81 |
| May 2, 2002 | 13.69 |
| May 1, 2002 | 13.56 |
| Apr 30, 2002 | 13.44 |
| Apr 29, 2002 | 13.33 |
| Apr 26, 2002 | 13.26 |
| Apr 25, 2002 | 13.20 |
| Apr 24, 2002 | 13.14 |
| Apr 23, 2002 | 13.08 |
| Apr 22, 2002 | 13.01 |
| Apr 19, 2002 | 12.94 |
| Apr 18, 2002 | 12.86 |
| Apr 17, 2002 | 12.78 |
| Apr 16, 2002 | 12.69 |
| Apr 15, 2002 | 12.60 |
| Apr 12, 2002 | 12.51 |
| Apr 11, 2002 | 12.42 |
| Apr 10, 2002 | 12.33 |
| Apr 9, 2002 | 12.25 |
| Apr 8, 2002 | 12.15 |
| Apr 5, 2002 | 12.06 |
| Apr 4, 2002 | 11.97 |
| Apr 3, 2002 | 11.88 |
| Apr 2, 2002 | 11.80 |
| Apr 1, 2002 | 11.74 |
| Mar 28, 2002 | 11.67 |
| Mar 27, 2002 | 11.59 |
| Mar 26, 2002 | 11.52 |
| Mar 25, 2002 | 11.50 |
| Mar 22, 2002 | 11.48 |
| Mar 21, 2002 | 11.46 |
| Mar 20, 2002 | 11.44 |
| Mar 19, 2002 | 11.42 |
| Mar 18, 2002 | 11.42 |
| Mar 15, 2002 | 11.42 |
| Mar 14, 2002 | 11.42 |
| Mar 13, 2002 | 11.41 |
| Mar 12, 2002 | 11.42 |
| Mar 11, 2002 | 11.44 |
| Mar 8, 2002 | 11.44 |
| Mar 7, 2002 | 11.45 |
| Mar 6, 2002 | 11.48 |
| Mar 5, 2002 | 11.49 |
| Mar 4, 2002 | 11.51 |
| Mar 1, 2002 | 11.54 |
| Feb 28, 2002 | 11.59 |
| Feb 27, 2002 | 11.64 |
| Feb 26, 2002 | 11.68 |
| Feb 25, 2002 | 11.72 |
| Feb 22, 2002 | 11.76 |
| Feb 21, 2002 | 11.81 |
| Feb 20, 2002 | 11.86 |
| Feb 19, 2002 | 11.91 |
| Feb 15, 2002 | 11.96 |
| Feb 14, 2002 | 12.01 |
| Feb 13, 2002 | 12.03 |
| Feb 12, 2002 | 12.05 |
| Feb 11, 2002 | 12.07 |
| Feb 8, 2002 | 12.07 |
| Feb 7, 2002 | 12.07 |
| Feb 6, 2002 | 12.08 |
| Feb 5, 2002 | 12.07 |
| Feb 4, 2002 | 12.07 |
| Feb 1, 2002 | 12.06 |
| Jan 31, 2002 | 12.06 |
| Jan 30, 2002 | 12.07 |
| Jan 29, 2002 | 12.08 |
| Jan 28, 2002 | 12.09 |
| Jan 25, 2002 | 12.10 |
| Jan 24, 2002 | 12.12 |
| Jan 23, 2002 | 12.13 |
| Jan 22, 2002 | 12.14 |
| Jan 18, 2002 | 12.16 |
| Jan 17, 2002 | 12.18 |
| Jan 16, 2002 | 12.19 |
| Jan 15, 2002 | 12.20 |
| Jan 14, 2002 | 12.22 |
| Jan 11, 2002 | 12.24 |
| Jan 10, 2002 | 12.24 |
| Jan 9, 2002 | 12.24 |
| Jan 8, 2002 | 12.22 |
| Jan 7, 2002 | 12.21 |
| Jan 4, 2002 | 12.20 |
| Jan 3, 2002 | 12.18 |
| Jan 2, 2002 | 12.17 |
| Dec 31, 2001 | 12.15 |
| Dec 28, 2001 | 12.15 |
| Dec 27, 2001 | 12.12 |
| Dec 26, 2001 | 12.09 |
| Dec 24, 2001 | 12.05 |
| Dec 21, 2001 | 12.02 |
| Dec 20, 2001 | 11.97 |
| Dec 19, 2001 | 11.93 |
| Dec 18, 2001 | 11.91 |
| Dec 17, 2001 | 11.89 |
| Dec 14, 2001 | 11.84 |
| Dec 13, 2001 | 11.80 |
| Dec 12, 2001 | 11.76 |
| Dec 11, 2001 | 11.71 |
| Dec 10, 2001 | 11.67 |
| Dec 7, 2001 | 11.61 |
| Dec 6, 2001 | 11.56 |
| Dec 5, 2001 | 11.49 |
| Dec 4, 2001 | 11.42 |
| Dec 3, 2001 | 11.39 |
| Nov 30, 2001 | 11.37 |
| Nov 29, 2001 | 11.35 |
| Nov 28, 2001 | 11.35 |
| Nov 27, 2001 | 11.36 |
| Nov 26, 2001 | 11.38 |
| Nov 23, 2001 | 11.40 |
| Nov 21, 2001 | 11.42 |
| Nov 20, 2001 | 11.44 |
| Nov 19, 2001 | 11.46 |
| Nov 16, 2001 | 11.49 |
| Nov 15, 2001 | 11.52 |
| Nov 14, 2001 | 11.54 |
| Nov 13, 2001 | 11.56 |
| Nov 12, 2001 | 11.59 |
| Nov 9, 2001 | 11.61 |
| Nov 8, 2001 | 11.64 |
| Nov 7, 2001 | 11.67 |
| Nov 6, 2001 | 11.70 |
| Nov 5, 2001 | 11.72 |
| Nov 2, 2001 | 11.76 |
| Nov 1, 2001 | 11.79 |
| Oct 31, 2001 | 11.83 |
| Oct 30, 2001 | 11.85 |
| Oct 29, 2001 | 11.87 |
| Oct 26, 2001 | 11.89 |
| Oct 25, 2001 | 11.93 |
| Oct 24, 2001 | 11.96 |
| Oct 23, 2001 | 11.99 |
| Oct 22, 2001 | 12.03 |
| Oct 19, 2001 | 12.06 |
| Oct 18, 2001 | 12.09 |
| Oct 17, 2001 | 12.13 |
| Oct 16, 2001 | 12.16 |
| Oct 15, 2001 | 12.18 |
| Oct 12, 2001 | 12.21 |
| Oct 11, 2001 | 12.24 |
| Oct 10, 2001 | 12.28 |
| Oct 9, 2001 | 12.33 |
| Oct 8, 2001 | 12.36 |
| Oct 5, 2001 | 12.39 |
| Oct 4, 2001 | 12.43 |
| Oct 3, 2001 | 12.46 |
| Oct 2, 2001 | 12.48 |
| Oct 1, 2001 | 12.53 |
| Sep 28, 2001 | 12.57 |
| Sep 27, 2001 | 12.63 |
| Sep 26, 2001 | 12.68 |
| Sep 25, 2001 | 12.76 |
| Sep 24, 2001 | 12.83 |
| Sep 21, 2001 | 12.86 |
| Sep 20, 2001 | 12.89 |
| Sep 19, 2001 | 12.93 |
| Sep 18, 2001 | 12.94 |
| Sep 17, 2001 | 12.95 |
| Sep 10, 2001 | 12.96 |
| Sep 7, 2001 | 12.96 |
| Sep 6, 2001 | 12.96 |
| Sep 5, 2001 | 12.96 |
| Sep 4, 2001 | 12.95 |
| Aug 31, 2001 | 12.94 |
| Aug 30, 2001 | 12.93 |
| Aug 29, 2001 | 12.92 |
| Aug 28, 2001 | 12.92 |
| Aug 27, 2001 | 12.92 |
| Aug 24, 2001 | 12.91 |
| Aug 23, 2001 | 12.90 |
| Aug 22, 2001 | 12.89 |
| Aug 21, 2001 | 12.89 |
| Aug 20, 2001 | 12.87 |
| Aug 17, 2001 | 12.86 |
| Aug 16, 2001 | 12.85 |
| Aug 15, 2001 | 12.85 |
| Aug 14, 2001 | 12.85 |
| Aug 13, 2001 | 12.85 |
| Aug 10, 2001 | 12.85 |
| Aug 9, 2001 | 12.84 |
| Aug 8, 2001 | 12.82 |
| Aug 7, 2001 | 12.82 |
| Aug 6, 2001 | 12.82 |
| Aug 3, 2001 | 12.82 |
| Aug 2, 2001 | 12.81 |
| Aug 1, 2001 | 12.80 |
| Jul 31, 2001 | 12.80 |
| Jul 30, 2001 | 12.82 |
| Jul 27, 2001 | 12.82 |
| Jul 26, 2001 | 12.82 |
| Jul 25, 2001 | 12.83 |
| Jul 24, 2001 | 12.84 |
| Jul 23, 2001 | 12.83 |
| Jul 20, 2001 | 12.83 |
| Jul 19, 2001 | 12.82 |
| Jul 18, 2001 | 12.80 |
| Jul 17, 2001 | 12.79 |
| Jul 16, 2001 | 12.78 |
| Jul 13, 2001 | 12.80 |
| Jul 12, 2001 | 12.83 |
| Jul 11, 2001 | 12.86 |
| Jul 10, 2001 | 12.89 |
| Jul 9, 2001 | 12.91 |
| Jul 6, 2001 | 12.91 |
| Jul 5, 2001 | 12.91 |
| Jul 3, 2001 | 12.87 |
| Jul 2, 2001 | 12.82 |
| Jun 29, 2001 | 12.78 |
| Jun 28, 2001 | 12.75 |
| Jun 27, 2001 | 12.72 |
| Jun 26, 2001 | 12.70 |
| Jun 25, 2001 | 12.68 |
| Jun 22, 2001 | 12.66 |
| Jun 21, 2001 | 12.63 |
| Jun 20, 2001 | 12.61 |
| Jun 19, 2001 | 12.59 |
| Jun 18, 2001 | 12.56 |
| Jun 15, 2001 | 12.54 |
| Jun 14, 2001 | 12.50 |
| Jun 13, 2001 | 12.46 |
| Jun 12, 2001 | 12.42 |
| Jun 11, 2001 | 12.38 |
| Jun 8, 2001 | 12.33 |
| Jun 7, 2001 | 12.28 |
| Jun 6, 2001 | 12.23 |
| Jun 5, 2001 | 12.17 |
| Jun 4, 2001 | 12.13 |
| Jun 1, 2001 | 12.08 |
| May 31, 2001 | 12.04 |
| May 30, 2001 | 11.99 |
| May 29, 2001 | 11.95 |
| May 25, 2001 | 11.89 |
| May 24, 2001 | 11.83 |
| May 23, 2001 | 11.76 |
| May 22, 2001 | 11.72 |
| May 21, 2001 | 11.67 |
| May 18, 2001 | 11.61 |
| May 17, 2001 | 11.54 |
| May 16, 2001 | 11.49 |
| May 15, 2001 | 11.44 |
| May 14, 2001 | 11.37 |
| May 11, 2001 | 11.30 |
| May 10, 2001 | 11.24 |
| May 9, 2001 | 11.19 |
| May 8, 2001 | 11.13 |
| May 7, 2001 | 11.08 |
| May 4, 2001 | 11.03 |
| May 3, 2001 | 10.98 |
| May 2, 2001 | 10.90 |
| May 1, 2001 | 10.81 |
| Apr 30, 2001 | 10.74 |
| Apr 27, 2001 | 10.65 |
| Apr 26, 2001 | 10.58 |
| Apr 25, 2001 | 10.52 |
| Apr 24, 2001 | 10.48 |
| Apr 23, 2001 | 10.46 |
| Apr 20, 2001 | 10.46 |
| Apr 19, 2001 | 10.46 |
| Apr 18, 2001 | 10.44 |
| Apr 17, 2001 | 10.43 |
| Apr 16, 2001 | 10.41 |
| Apr 12, 2001 | 10.39 |
| Apr 11, 2001 | 10.36 |
| Apr 10, 2001 | 10.34 |
| Apr 9, 2001 | 10.31 |
| Apr 6, 2001 | 10.28 |
| Apr 5, 2001 | 10.26 |
| Apr 4, 2001 | 10.23 |
| Apr 3, 2001 | 10.22 |
| Apr 2, 2001 | 10.21 |
| Mar 30, 2001 | 10.20 |
| Mar 29, 2001 | 10.19 |
| Mar 28, 2001 | 10.19 |
| Mar 27, 2001 | 10.19 |
| Mar 26, 2001 | 10.19 |
| Mar 23, 2001 | 10.19 |
| Mar 22, 2001 | 10.19 |
| Mar 21, 2001 | 10.19 |
| Mar 20, 2001 | 10.19 |
| Mar 19, 2001 | 10.21 |
| Mar 16, 2001 | 10.24 |
| Mar 15, 2001 | 10.28 |
| Mar 14, 2001 | 10.29 |
| Mar 13, 2001 | 10.33 |
| Mar 12, 2001 | 10.36 |
| Mar 9, 2001 | 10.39 |
| Mar 8, 2001 | 10.40 |
| Mar 7, 2001 | 10.42 |
| Mar 6, 2001 | 10.43 |
| Mar 5, 2001 | 10.44 |
| Mar 2, 2001 | 10.46 |
| Mar 1, 2001 | 10.46 |
| Feb 28, 2001 | 10.45 |
| Feb 27, 2001 | 10.44 |
| Feb 26, 2001 | 10.42 |
| Feb 23, 2001 | 10.40 |
| Feb 22, 2001 | 10.38 |
| Feb 21, 2001 | 10.37 |
| Feb 20, 2001 | 10.36 |
| Feb 16, 2001 | 10.33 |
| Feb 15, 2001 | 10.30 |
| Feb 14, 2001 | 10.27 |
| Feb 13, 2001 | 10.24 |
| Feb 12, 2001 | 10.22 |
| Feb 9, 2001 | 10.18 |
| Feb 8, 2001 | 10.15 |
| Feb 7, 2001 | 10.12 |
| Feb 6, 2001 | 10.08 |
| Feb 5, 2001 | 10.04 |
| Feb 2, 2001 | 10.00 |
| Feb 1, 2001 | 9.96 |
| Jan 31, 2001 | 9.93 |
| Jan 30, 2001 | 9.90 |
| Jan 29, 2001 | 9.87 |
| Jan 26, 2001 | 9.84 |
| Jan 25, 2001 | 9.81 |
| Jan 24, 2001 | 9.79 |
| Jan 23, 2001 | 9.77 |
| Jan 22, 2001 | 9.75 |
| Jan 19, 2001 | 9.72 |
| Jan 18, 2001 | 9.70 |
| Jan 17, 2001 | 9.68 |
| Jan 16, 2001 | 9.67 |
| Jan 12, 2001 | 9.65 |
| Jan 11, 2001 | 9.62 |
| Jan 10, 2001 | 9.57 |
| Jan 9, 2001 | 9.52 |
| Jan 8, 2001 | 9.48 |
| Jan 5, 2001 | 9.43 |
| Jan 4, 2001 | 9.40 |
| Jan 3, 2001 | 9.35 |
| Jan 2, 2001 | 9.32 |
| Dec 29, 2000 | 9.30 |
| Dec 28, 2000 | 9.28 |
| Dec 27, 2000 | 9.24 |
| Dec 26, 2000 | 9.21 |
| Dec 22, 2000 | 9.20 |
| Dec 21, 2000 | 9.18 |
| Dec 20, 2000 | 9.16 |
| Dec 19, 2000 | 9.15 |
| Dec 18, 2000 | 9.15 |
| Dec 15, 2000 | 9.16 |
| Dec 14, 2000 | 9.19 |
| Dec 13, 2000 | 9.22 |
| Dec 12, 2000 | 9.24 |
| Dec 11, 2000 | 9.28 |
| Dec 8, 2000 | 9.32 |
| Dec 7, 2000 | 9.38 |
| Dec 6, 2000 | 9.44 |
| Dec 5, 2000 | 9.50 |
| Dec 4, 2000 | 9.56 |
| Dec 1, 2000 | 9.61 |
| Nov 30, 2000 | 9.67 |
| Nov 29, 2000 | 9.73 |
| Nov 28, 2000 | 9.79 |
| Nov 27, 2000 | 9.85 |
| Nov 24, 2000 | 9.90 |
| Nov 22, 2000 | 9.96 |
| Nov 21, 2000 | 10.03 |
| Nov 20, 2000 | 10.09 |
| Nov 17, 2000 | 10.15 |
| Nov 16, 2000 | 10.20 |
| Nov 15, 2000 | 10.26 |
| Nov 14, 2000 | 10.31 |
| Nov 13, 2000 | 10.36 |
| Nov 10, 2000 | 10.42 |
| Nov 9, 2000 | 10.48 |
| Nov 8, 2000 | 10.52 |
| Nov 7, 2000 | 10.57 |
| Nov 6, 2000 | 10.63 |
| Nov 3, 2000 | 10.67 |
| Nov 2, 2000 | 10.70 |
| Nov 1, 2000 | 10.75 |
| Oct 31, 2000 | 10.80 |
| Oct 30, 2000 | 10.85 |
| Oct 27, 2000 | 10.91 |
| Oct 26, 2000 | 10.97 |
| Oct 25, 2000 | 11.01 |
| Oct 24, 2000 | 11.06 |
| Oct 23, 2000 | 11.09 |
| Oct 20, 2000 | 11.11 |
| Oct 19, 2000 | 11.13 |
| Oct 18, 2000 | 11.14 |
| Oct 17, 2000 | 11.14 |
| Oct 16, 2000 | 11.14 |
| Oct 13, 2000 | 11.15 |
| Oct 12, 2000 | 11.16 |
| Oct 11, 2000 | 11.17 |
| Oct 10, 2000 | 11.17 |
| Oct 9, 2000 | 11.17 |
| Oct 6, 2000 | 11.16 |
| Oct 5, 2000 | 11.16 |
| Oct 4, 2000 | 11.14 |
| Oct 3, 2000 | 11.12 |
| Oct 2, 2000 | 11.11 |
| Sep 29, 2000 | 11.09 |
| Sep 28, 2000 | 11.07 |
| Sep 27, 2000 | 11.03 |
| Sep 26, 2000 | 10.98 |
| Sep 25, 2000 | 10.93 |
| Sep 22, 2000 | 10.89 |
| Sep 21, 2000 | 10.84 |
| Sep 20, 2000 | 10.80 |
| Sep 19, 2000 | 10.76 |
| Sep 18, 2000 | 10.71 |
| Sep 15, 2000 | 10.67 |
| Sep 14, 2000 | 10.62 |
| Sep 13, 2000 | 10.57 |
| Sep 12, 2000 | 10.52 |
| Sep 11, 2000 | 10.47 |
| Sep 8, 2000 | 10.41 |
| Sep 7, 2000 | 10.37 |
| Sep 6, 2000 | 10.32 |
| Sep 5, 2000 | 10.27 |
| Sep 1, 2000 | 10.21 |
| Aug 31, 2000 | 10.17 |
| Aug 30, 2000 | 10.13 |
| Aug 29, 2000 | 10.09 |
| Aug 28, 2000 | 10.05 |
| Aug 25, 2000 | 10.02 |
| Aug 24, 2000 | 10.00 |
| Aug 23, 2000 | 9.98 |
| Aug 22, 2000 | 9.95 |
| Aug 21, 2000 | 9.91 |
| Aug 18, 2000 | 9.89 |
| Aug 17, 2000 | 9.88 |
| Aug 16, 2000 | 9.87 |
| Aug 15, 2000 | 9.87 |
| Aug 14, 2000 | 9.87 |
| Aug 11, 2000 | 9.86 |
| Aug 10, 2000 | 9.86 |
| Aug 9, 2000 | 9.86 |
| Aug 8, 2000 | 9.85 |
| Aug 7, 2000 | 9.85 |
| Aug 4, 2000 | 9.85 |
| Aug 3, 2000 | 9.85 |
| Aug 2, 2000 | 9.85 |
| Aug 1, 2000 | 9.86 |
| Jul 31, 2000 | 9.86 |
| Jul 28, 2000 | 9.89 |
| Jul 27, 2000 | 9.90 |
| Jul 26, 2000 | 9.91 |
| Jul 25, 2000 | 9.91 |
| Jul 24, 2000 | 9.93 |
| Jul 21, 2000 | 9.95 |
| Jul 20, 2000 | 9.97 |
| Jul 19, 2000 | 9.99 |
| Jul 18, 2000 | 10.01 |
| Jul 17, 2000 | 10.05 |
| Jul 14, 2000 | 10.08 |
| Jul 13, 2000 | 10.13 |
| Jul 12, 2000 | 10.16 |
| Jul 11, 2000 | 10.19 |
| Jul 10, 2000 | 10.22 |
| Jul 7, 2000 | 10.26 |
| Jul 6, 2000 | 10.30 |
| Jul 5, 2000 | 10.34 |
| Jul 3, 2000 | 10.38 |
| Jun 30, 2000 | 10.42 |
| Jun 29, 2000 | 10.46 |
| Jun 28, 2000 | 10.51 |
| Jun 27, 2000 | 10.55 |
| Jun 26, 2000 | 10.59 |
| Jun 23, 2000 | 10.65 |
| Jun 22, 2000 | 10.72 |
| Jun 21, 2000 | 10.77 |
| Jun 20, 2000 | 10.83 |
| Jun 19, 2000 | 10.88 |
| Jun 16, 2000 | 10.92 |
| Jun 15, 2000 | 10.94 |
| Jun 14, 2000 | 10.96 |
| Jun 13, 2000 | 10.98 |
| Jun 12, 2000 | 10.99 |
| Jun 9, 2000 | 11.01 |
| Jun 8, 2000 | 11.01 |
| Jun 7, 2000 | 11.02 |
| Jun 6, 2000 | 11.04 |
| Jun 5, 2000 | 11.05 |
| Jun 2, 2000 | 11.07 |
| Jun 1, 2000 | 11.07 |
| May 31, 2000 | 11.08 |
| May 30, 2000 | 11.09 |
| May 26, 2000 | 11.11 |
| May 25, 2000 | 11.12 |
| May 24, 2000 | 11.12 |
| May 23, 2000 | 11.12 |
| May 22, 2000 | 11.11 |
| May 19, 2000 | 11.10 |
| May 18, 2000 | 11.09 |
| May 17, 2000 | 11.06 |
| May 16, 2000 | 11.06 |
| May 15, 2000 | 11.06 |
| May 12, 2000 | 11.07 |
| May 11, 2000 | 11.08 |
| May 10, 2000 | 11.09 |
| May 9, 2000 | 11.10 |
| May 8, 2000 | 11.11 |
| May 5, 2000 | 11.11 |
| May 4, 2000 | 11.11 |
| May 3, 2000 | 11.11 |
| May 2, 2000 | 11.11 |
| May 1, 2000 | 11.11 |
| Apr 28, 2000 | 11.12 |
| Apr 27, 2000 | 11.11 |
| Apr 26, 2000 | 11.09 |
| Apr 25, 2000 | 11.07 |
| Apr 24, 2000 | 11.06 |
| Apr 20, 2000 | 11.05 |
| Apr 19, 2000 | 11.06 |
| Apr 18, 2000 | 11.06 |
| Apr 17, 2000 | 11.07 |
| Apr 14, 2000 | 11.08 |
| Apr 13, 2000 | 11.09 |
| Apr 12, 2000 | 11.07 |
| Apr 11, 2000 | 11.06 |
| Apr 10, 2000 | 11.07 |
| Apr 7, 2000 | 11.07 |
| Apr 6, 2000 | 11.08 |
| Apr 5, 2000 | 11.10 |
| Apr 4, 2000 | 11.13 |
| Apr 3, 2000 | 11.18 |
| Mar 31, 2000 | 11.22 |
| Mar 30, 2000 | 11.26 |
| Mar 29, 2000 | 11.31 |
| Mar 28, 2000 | 11.37 |
| Mar 27, 2000 | 11.42 |
| Mar 24, 2000 | 11.46 |
| Mar 23, 2000 | 11.50 |
| Mar 22, 2000 | 11.56 |
| Mar 21, 2000 | 11.65 |
| Mar 20, 2000 | 11.73 |
| Mar 17, 2000 | 11.80 |
| Mar 16, 2000 | 11.89 |
| Mar 15, 2000 | 11.97 |
| Mar 14, 2000 | 12.07 |
| Mar 13, 2000 | 12.17 |
| Mar 10, 2000 | 12.29 |
| Mar 9, 2000 | 12.39 |
| Mar 8, 2000 | 12.50 |
| Mar 7, 2000 | 12.61 |
| Mar 6, 2000 | 12.70 |
| Mar 3, 2000 | 12.81 |
| Mar 2, 2000 | 12.92 |
| Mar 1, 2000 | 13.03 |
| Feb 29, 2000 | 13.13 |
| Feb 28, 2000 | 13.24 |
| Feb 25, 2000 | 13.34 |
| Feb 24, 2000 | 13.45 |
| Feb 23, 2000 | 13.56 |
| Feb 22, 2000 | 13.66 |
| Feb 18, 2000 | 13.77 |
| Feb 17, 2000 | 13.87 |
| Feb 16, 2000 | 13.96 |
| Feb 15, 2000 | 14.07 |
| Feb 14, 2000 | 14.17 |
| Feb 11, 2000 | 14.29 |
| Feb 10, 2000 | 14.38 |
| Feb 9, 2000 | 14.47 |
| Feb 8, 2000 | 14.57 |
| Feb 7, 2000 | 14.67 |
| Feb 4, 2000 | 14.76 |
| Feb 3, 2000 | 14.87 |
| Feb 2, 2000 | 14.97 |
| Feb 1, 2000 | 15.08 |
| Jan 31, 2000 | 15.19 |
| Jan 28, 2000 | 15.28 |
| Jan 27, 2000 | 15.36 |
| Jan 26, 2000 | 15.43 |
| Jan 25, 2000 | 15.49 |
| Jan 24, 2000 | 15.56 |
| Jan 21, 2000 | 15.62 |
| Jan 20, 2000 | 15.69 |
| Jan 19, 2000 | 15.74 |
| Jan 18, 2000 | 15.80 |
| Jan 14, 2000 | 15.86 |
| Jan 13, 2000 | 15.92 |
| Jan 12, 2000 | 15.98 |
| Jan 11, 2000 | 16.04 |
| Jan 10, 2000 | 16.08 |
| Jan 7, 2000 | 16.10 |
| Jan 6, 2000 | 16.11 |
| Jan 5, 2000 | 16.11 |
| Jan 4, 2000 | 16.10 |
| Jan 3, 2000 | 16.11 |
| Dec 31, 1999 | 16.12 |
| Dec 30, 1999 | 16.13 |
| Dec 29, 1999 | 16.14 |
| Dec 28, 1999 | 16.16 |
| Dec 27, 1999 | 16.17 |
| Dec 23, 1999 | 16.19 |
| Dec 22, 1999 | 16.19 |
| Dec 21, 1999 | 16.18 |
| Dec 20, 1999 | 16.18 |
| Dec 17, 1999 | 16.16 |
| Dec 16, 1999 | 16.15 |
| Dec 15, 1999 | 16.13 |
| Dec 14, 1999 | 16.11 |
| Dec 13, 1999 | 16.08 |
| Dec 10, 1999 | 16.04 |
| Dec 9, 1999 | 15.99 |
| Dec 8, 1999 | 15.93 |
| Dec 7, 1999 | 15.89 |
| Dec 6, 1999 | 15.83 |
| Dec 3, 1999 | 15.78 |
| Dec 2, 1999 | 15.74 |
| Dec 1, 1999 | 15.71 |
| Nov 30, 1999 | 15.68 |
| Nov 29, 1999 | 15.65 |
| Nov 26, 1999 | 15.62 |
| Nov 24, 1999 | 15.60 |
| Nov 23, 1999 | 15.58 |
| Nov 22, 1999 | 15.57 |
| Nov 19, 1999 | 15.55 |
| Nov 18, 1999 | 15.54 |
| Nov 17, 1999 | 15.53 |
| Nov 16, 1999 | 15.52 |
| Nov 15, 1999 | 15.52 |
| Nov 12, 1999 | 15.53 |
| Nov 11, 1999 | 15.55 |
| Nov 10, 1999 | 15.57 |
| Nov 9, 1999 | 15.58 |
| Nov 8, 1999 | 15.58 |
| Nov 5, 1999 | 15.60 |
| Nov 4, 1999 | 15.61 |
| Nov 3, 1999 | 15.62 |
| Nov 2, 1999 | 15.63 |
| Nov 1, 1999 | 15.63 |
| Oct 29, 1999 | 15.62 |
| Oct 28, 1999 | 15.62 |
| Oct 27, 1999 | 15.63 |
| Oct 26, 1999 | 15.65 |
| Oct 25, 1999 | 15.68 |
| Oct 22, 1999 | 15.71 |
| Oct 21, 1999 | 15.72 |
| Oct 20, 1999 | 15.73 |
| Oct 19, 1999 | 15.75 |
| Oct 18, 1999 | 15.75 |
| Oct 15, 1999 | 15.75 |
| Oct 14, 1999 | 15.75 |
| Oct 13, 1999 | 15.77 |
| Oct 12, 1999 | 15.79 |
| Oct 11, 1999 | 15.81 |
| Oct 8, 1999 | 15.82 |
| Oct 7, 1999 | 15.86 |
| Oct 6, 1999 | 15.88 |
| Oct 5, 1999 | 15.90 |
| Oct 4, 1999 | 15.90 |
| Oct 1, 1999 | 15.94 |
| Sep 30, 1999 | 15.98 |
| Sep 29, 1999 | 16.02 |
| Sep 28, 1999 | 16.08 |
| Sep 27, 1999 | 16.13 |
| Sep 24, 1999 | 16.18 |
| Sep 23, 1999 | 16.25 |
| Sep 22, 1999 | 16.31 |
| Sep 21, 1999 | 16.36 |
| Sep 20, 1999 | 16.41 |
| Sep 17, 1999 | 16.46 |
| Sep 16, 1999 | 16.49 |
| Sep 15, 1999 | 16.52 |
| Sep 14, 1999 | 16.53 |
| Sep 13, 1999 | 16.54 |
| Sep 10, 1999 | 16.56 |
| Sep 9, 1999 | 16.57 |
| Sep 8, 1999 | 16.54 |
| Sep 7, 1999 | 16.53 |
| Sep 3, 1999 | 16.51 |
| Sep 2, 1999 | 16.49 |
| Sep 1, 1999 | 16.47 |
| Aug 31, 1999 | 16.41 |
| Aug 30, 1999 | 16.41 |
| Aug 27, 1999 | 16.41 |
| Aug 26, 1999 | 16.40 |
| Aug 25, 1999 | 16.38 |
| Aug 24, 1999 | 16.37 |
| Aug 23, 1999 | 16.36 |
| Aug 20, 1999 | 16.36 |
| Aug 19, 1999 | 16.37 |
| Aug 18, 1999 | 16.36 |
| Aug 17, 1999 | 16.34 |
| Aug 16, 1999 | 16.31 |
| Aug 13, 1999 | 16.29 |
| Aug 12, 1999 | 16.26 |
| Aug 11, 1999 | 16.23 |
| Aug 10, 1999 | 16.21 |
| Aug 9, 1999 | 16.16 |
| Aug 6, 1999 | 16.13 |
| Aug 5, 1999 | 16.09 |
| Aug 4, 1999 | 16.06 |
| Aug 3, 1999 | 16.03 |
| Aug 2, 1999 | 16.02 |
| Jul 30, 1999 | 16.00 |
| Jul 29, 1999 | 15.96 |
| Jul 28, 1999 | 15.92 |
| Jul 27, 1999 | 15.88 |
| Jul 26, 1999 | 15.84 |
| Jul 23, 1999 | 15.83 |
| Jul 22, 1999 | 15.81 |
| Jul 21, 1999 | 15.80 |
| Jul 20, 1999 | 15.78 |
| Jul 19, 1999 | 15.76 |
| Jul 16, 1999 | 15.74 |
| Jul 15, 1999 | 15.74 |
| Jul 14, 1999 | 15.72 |
| Jul 13, 1999 | 15.70 |
| Jul 12, 1999 | 15.67 |
| Jul 9, 1999 | 15.64 |
| Jul 8, 1999 | 15.61 |
| Jul 7, 1999 | 15.58 |
| Jul 6, 1999 | 15.55 |
| Jul 2, 1999 | 15.51 |
| Jul 1, 1999 | 15.47 |
| Jun 30, 1999 | 15.43 |
| Jun 29, 1999 | 15.37 |
| Jun 28, 1999 | 15.35 |
| Jun 25, 1999 | 15.31 |
| Jun 24, 1999 | 15.27 |
| Jun 23, 1999 | 15.23 |
| Jun 22, 1999 | 15.20 |
| Jun 21, 1999 | 15.20 |
| Jun 18, 1999 | 15.15 |
| Jun 17, 1999 | 15.11 |
| Jun 16, 1999 | 15.07 |
| Jun 15, 1999 | 15.05 |
| Jun 14, 1999 | 15.02 |
| Jun 11, 1999 | 14.98 |
| Jun 10, 1999 | 14.92 |
| Jun 9, 1999 | 14.85 |
| Jun 8, 1999 | 14.79 |
| Jun 7, 1999 | 14.73 |
| Jun 4, 1999 | 14.68 |
| Jun 3, 1999 | 14.61 |
| Jun 2, 1999 | 14.55 |
| Jun 1, 1999 | 14.49 |
| May 28, 1999 | 14.41 |
| May 27, 1999 | 14.36 |
| May 26, 1999 | 14.31 |
| May 25, 1999 | 14.25 |
| May 24, 1999 | 14.19 |
| May 21, 1999 | 14.12 |
| May 20, 1999 | 14.05 |
| May 19, 1999 | 13.99 |
| May 18, 1999 | 13.95 |
| May 17, 1999 | 13.91 |
| May 14, 1999 | 13.88 |
| May 13, 1999 | 13.84 |
| May 12, 1999 | 13.80 |
| May 11, 1999 | 13.76 |
| May 10, 1999 | 13.71 |
| May 7, 1999 | 13.67 |
| May 6, 1999 | 13.63 |
| May 5, 1999 | 13.58 |
| May 4, 1999 | 13.53 |
| May 3, 1999 | 13.48 |
| Apr 30, 1999 | 13.44 |
| Apr 29, 1999 | 13.40 |
| Apr 28, 1999 | 13.36 |
| Apr 27, 1999 | 13.33 |
| Apr 26, 1999 | 13.31 |
| Apr 23, 1999 | 13.28 |
| Apr 22, 1999 | 13.26 |
| Apr 21, 1999 | 13.25 |
| Apr 20, 1999 | 13.24 |
| Apr 19, 1999 | 13.24 |
| Apr 16, 1999 | 13.24 |
| Apr 15, 1999 | 13.24 |
| Apr 14, 1999 | 13.25 |
| Apr 13, 1999 | 13.26 |
| Apr 12, 1999 | 13.26 |
| Apr 9, 1999 | 13.26 |
| Apr 8, 1999 | 13.26 |
| Apr 7, 1999 | 13.26 |
| Apr 6, 1999 | 13.25 |
| Apr 5, 1999 | 13.24 |
| Apr 1, 1999 | 13.22 |
| Mar 31, 1999 | 13.20 |
| Mar 30, 1999 | 13.23 |
| Mar 29, 1999 | 13.24 |
| Mar 26, 1999 | 13.26 |
| Mar 25, 1999 | 13.29 |
| Mar 24, 1999 | 13.33 |
| Mar 23, 1999 | 13.38 |
| Mar 22, 1999 | 13.43 |
| Mar 19, 1999 | 13.49 |
| Mar 18, 1999 | 13.56 |
| Mar 17, 1999 | 13.63 |
| Mar 16, 1999 | 13.70 |
| Mar 15, 1999 | 13.78 |
| Mar 12, 1999 | 13.83 |
| Mar 11, 1999 | 13.88 |
| Mar 10, 1999 | 13.91 |
| Mar 9, 1999 | 13.93 |
| Mar 8, 1999 | 13.96 |
| Mar 5, 1999 | 13.98 |
| Mar 4, 1999 | 14.00 |
| Mar 3, 1999 | 14.02 |
| Mar 2, 1999 | 14.02 |
| Mar 1, 1999 | 14.01 |
| Feb 26, 1999 | 13.99 |
| Feb 25, 1999 | 13.98 |
| Feb 24, 1999 | 13.97 |
| Feb 23, 1999 | 13.96 |
| Feb 22, 1999 | 13.94 |
| Feb 19, 1999 | 13.92 |
| Feb 18, 1999 | 13.91 |
| Feb 17, 1999 | 13.90 |
| Feb 16, 1999 | 13.88 |
| Feb 12, 1999 | 13.87 |
| Feb 11, 1999 | 13.85 |
| Feb 10, 1999 | 13.84 |
| Feb 9, 1999 | 13.82 |
| Feb 8, 1999 | 13.79 |
| Feb 5, 1999 | 13.76 |
| Feb 4, 1999 | 13.73 |
| Feb 3, 1999 | 13.69 |
| Feb 2, 1999 | 13.65 |
| Feb 1, 1999 | 13.62 |
| Jan 29, 1999 | 13.60 |
| Jan 28, 1999 | 13.59 |
| Jan 27, 1999 | 13.58 |
| Jan 26, 1999 | 13.58 |
| Jan 25, 1999 | 13.58 |
| Jan 22, 1999 | 13.60 |
| Jan 21, 1999 | 13.61 |
| Jan 20, 1999 | 13.62 |
| Jan 19, 1999 | 13.61 |
| Jan 15, 1999 | 13.59 |
| Jan 14, 1999 | 13.57 |
| Jan 13, 1999 | 13.56 |
| Jan 12, 1999 | 13.54 |
| Jan 11, 1999 | 13.51 |
| Jan 8, 1999 | 13.48 |
| Jan 7, 1999 | 13.45 |
| Jan 6, 1999 | 13.42 |
| Jan 5, 1999 | 13.39 |
| Jan 4, 1999 | 13.35 |
| Dec 31, 1998 | 13.30 |
| Dec 30, 1998 | 13.27 |
| Dec 29, 1998 | 13.25 |
| Dec 28, 1998 | 13.22 |
| Dec 24, 1998 | 13.18 |
| Dec 23, 1998 | 13.14 |
| Dec 22, 1998 | 13.09 |
| Dec 21, 1998 | 13.02 |
| Dec 18, 1998 | 12.95 |
| Dec 17, 1998 | 12.88 |
| Dec 16, 1998 | 12.83 |
| Dec 15, 1998 | 12.78 |
| Dec 14, 1998 | 12.75 |
| Dec 11, 1998 | 12.72 |
| Dec 10, 1998 | 12.68 |
| Dec 9, 1998 | 12.65 |
| Dec 8, 1998 | 12.62 |
| Dec 7, 1998 | 12.60 |
| Dec 4, 1998 | 12.57 |
| Dec 3, 1998 | 12.55 |
| Dec 2, 1998 | 12.53 |
| Dec 1, 1998 | 12.50 |
| Nov 30, 1998 | 12.44 |
| Nov 27, 1998 | 12.39 |
| Nov 25, 1998 | 12.32 |
| Nov 24, 1998 | 12.26 |
| Nov 23, 1998 | 12.22 |
| Nov 20, 1998 | 12.17 |
| Nov 19, 1998 | 12.13 |
| Nov 18, 1998 | 12.08 |
| Nov 17, 1998 | 12.03 |
| Nov 16, 1998 | 11.98 |
| Nov 13, 1998 | 11.90 |
| Nov 12, 1998 | 11.82 |
| Nov 11, 1998 | 11.74 |
| Nov 10, 1998 | 11.68 |
| Nov 9, 1998 | 11.62 |
| Nov 6, 1998 | 11.57 |
| Nov 5, 1998 | 11.52 |
| Nov 4, 1998 | 11.49 |
| Nov 3, 1998 | 11.46 |
| Nov 2, 1998 | 11.45 |
| Oct 30, 1998 | 11.43 |
| Oct 29, 1998 | 11.42 |
| Oct 28, 1998 | 11.42 |
| Oct 27, 1998 | 11.43 |
| Oct 26, 1998 | 11.45 |
| Oct 23, 1998 | 11.48 |
| Oct 22, 1998 | 11.50 |
| Oct 21, 1998 | 11.50 |
| Oct 20, 1998 | 11.49 |
| Oct 19, 1998 | 11.46 |
| Oct 16, 1998 | 11.42 |
| Oct 15, 1998 | 11.38 |
| Oct 14, 1998 | 11.36 |
| Oct 13, 1998 | 11.35 |
| Oct 12, 1998 | 11.36 |
| Oct 9, 1998 | 11.40 |
| Oct 8, 1998 | 11.44 |
| Oct 7, 1998 | 11.49 |
| Oct 6, 1998 | 11.52 |
| Oct 5, 1998 | 11.56 |
| Oct 2, 1998 | 11.59 |
| Oct 1, 1998 | 11.64 |
| Sep 30, 1998 | 11.69 |
| Sep 29, 1998 | 11.74 |
| Sep 28, 1998 | 11.78 |
| Sep 25, 1998 | 11.83 |
| Sep 24, 1998 | 11.87 |
| Sep 23, 1998 | 11.90 |
| Sep 22, 1998 | 11.92 |
| Sep 21, 1998 | 11.97 |
| Sep 18, 1998 | 12.06 |
| Sep 17, 1998 | 12.14 |
| Sep 16, 1998 | 12.23 |
| Sep 15, 1998 | 12.31 |
| Sep 14, 1998 | 12.39 |
| Sep 11, 1998 | 12.46 |
| Sep 10, 1998 | 12.53 |
| Sep 9, 1998 | 12.61 |
| Sep 8, 1998 | 12.70 |
| Sep 4, 1998 | 12.79 |
| Sep 3, 1998 | 12.89 |
| Sep 2, 1998 | 13.00 |
| Sep 1, 1998 | 13.10 |
| Aug 31, 1998 | 13.17 |
| Aug 28, 1998 | 13.25 |
| Aug 27, 1998 | 13.32 |
| Aug 26, 1998 | 13.40 |
| Aug 25, 1998 | 13.47 |
| Aug 24, 1998 | 13.52 |
| Aug 21, 1998 | 13.59 |
| Aug 20, 1998 | 13.66 |
| Aug 19, 1998 | 13.73 |
| Aug 18, 1998 | 13.79 |
| Aug 17, 1998 | 13.84 |
| Aug 14, 1998 | 13.84 |
| Aug 13, 1998 | 13.85 |
| Aug 12, 1998 | 13.86 |
| Aug 11, 1998 | 13.88 |
| Aug 10, 1998 | 13.93 |
| Aug 7, 1998 | 13.98 |
| Aug 6, 1998 | 14.05 |
| Aug 5, 1998 | 14.11 |
| Aug 4, 1998 | 14.19 |
| Aug 3, 1998 | 14.25 |
| Jul 31, 1998 | 14.31 |
| Jul 30, 1998 | 14.37 |
| Jul 29, 1998 | 14.42 |
| Jul 28, 1998 | 14.48 |
| Jul 27, 1998 | 14.53 |
| Jul 24, 1998 | 14.58 |
| Jul 23, 1998 | 14.64 |
| Jul 22, 1998 | 14.68 |
| Jul 21, 1998 | 14.72 |
| Jul 20, 1998 | 14.75 |
| Jul 17, 1998 | 14.80 |
| Jul 16, 1998 | 14.84 |
| Jul 15, 1998 | 14.89 |
| Jul 14, 1998 | 14.94 |
| Jul 13, 1998 | 14.99 |
| Jul 10, 1998 | 15.04 |
| Jul 9, 1998 | 15.07 |
| Jul 8, 1998 | 15.08 |
| Jul 7, 1998 | 15.11 |
| Jul 6, 1998 | 15.14 |
| Jul 2, 1998 | 15.19 |
| Jul 1, 1998 | 15.23 |
| Jun 30, 1998 | 15.28 |
| Jun 29, 1998 | 15.33 |
| Jun 26, 1998 | 15.37 |
| Jun 25, 1998 | 15.40 |
| Jun 24, 1998 | 15.44 |
| Jun 23, 1998 | 15.46 |
| Jun 22, 1998 | 15.47 |
| Jun 19, 1998 | 15.49 |
| Jun 18, 1998 | 15.49 |
| Jun 17, 1998 | 15.50 |
| Jun 16, 1998 | 15.49 |
| Jun 15, 1998 | 15.51 |
| Jun 12, 1998 | 15.51 |
| Jun 11, 1998 | 15.50 |
| Jun 10, 1998 | 15.47 |
| Jun 9, 1998 | 15.44 |
| Jun 8, 1998 | 15.42 |
| Jun 5, 1998 | 15.40 |
| Jun 4, 1998 | 15.40 |
| Jun 3, 1998 | 15.39 |
| Jun 2, 1998 | 15.38 |
| Jun 1, 1998 | 15.39 |
| May 29, 1998 | 15.38 |
| May 28, 1998 | 15.39 |
| May 27, 1998 | 15.40 |
| May 26, 1998 | 15.41 |
| May 22, 1998 | 15.42 |
| May 21, 1998 | 15.42 |
| May 20, 1998 | 15.42 |
| May 19, 1998 | 15.43 |
| May 18, 1998 | 15.44 |
| May 15, 1998 | 15.46 |
| May 14, 1998 | 15.47 |
| May 13, 1998 | 15.48 |
| May 12, 1998 | 15.48 |
| May 11, 1998 | 15.50 |
| May 8, 1998 | 15.52 |
| May 7, 1998 | 15.53 |
| May 6, 1998 | 15.55 |
| May 5, 1998 | 15.56 |
| May 4, 1998 | 15.57 |
| May 1, 1998 | 15.58 |
| Apr 30, 1998 | 15.59 |
| Apr 29, 1998 | 15.58 |
| Apr 28, 1998 | 15.58 |
| Apr 27, 1998 | 15.57 |
| Apr 24, 1998 | 15.54 |
| Apr 23, 1998 | 15.50 |
| Apr 22, 1998 | 15.46 |
| Apr 21, 1998 | 15.41 |
| Apr 20, 1998 | 15.36 |
| Apr 17, 1998 | 15.28 |
| Apr 16, 1998 | 15.23 |
| Apr 15, 1998 | 15.19 |
| Apr 14, 1998 | 15.13 |
| Apr 13, 1998 | 15.09 |
| Apr 9, 1998 | 15.05 |
| Apr 8, 1998 | 15.00 |
| Apr 7, 1998 | 14.96 |
| Apr 6, 1998 | 14.92 |
| Apr 3, 1998 | 14.89 |
| Apr 2, 1998 | 14.85 |
| Apr 1, 1998 | 14.82 |
| Mar 31, 1998 | 14.81 |
| Mar 30, 1998 | 14.81 |
| Mar 27, 1998 | 14.79 |
| Mar 26, 1998 | 14.78 |
| Mar 25, 1998 | 14.78 |
| Mar 24, 1998 | 14.77 |
| Mar 23, 1998 | 14.76 |
| Mar 20, 1998 | 14.74 |
| Mar 19, 1998 | 14.72 |
| Mar 18, 1998 | 14.70 |
| Mar 17, 1998 | 14.68 |
| Mar 16, 1998 | 14.64 |
| Mar 13, 1998 | 14.60 |
| Mar 12, 1998 | 14.56 |
| Mar 11, 1998 | 14.53 |
| Mar 10, 1998 | 14.49 |
| Mar 9, 1998 | 14.45 |
| Mar 6, 1998 | 14.39 |
| Mar 5, 1998 | 14.32 |
| Mar 4, 1998 | 14.26 |
| Mar 3, 1998 | 14.19 |
| Mar 2, 1998 | 14.12 |
| Feb 27, 1998 | 14.05 |
| Feb 26, 1998 | 13.99 |
| Feb 25, 1998 | 13.93 |
| Feb 24, 1998 | 13.86 |
| Feb 23, 1998 | 13.80 |
| Feb 20, 1998 | 13.75 |
| Feb 19, 1998 | 13.70 |
| Feb 18, 1998 | 13.66 |
| Feb 17, 1998 | 13.62 |
| Feb 13, 1998 | 13.57 |
| Feb 12, 1998 | 13.54 |
| Feb 11, 1998 | 13.53 |
| Feb 10, 1998 | 13.53 |
| Feb 9, 1998 | 13.53 |
| Feb 6, 1998 | 13.53 |
| Feb 5, 1998 | 13.53 |
| Feb 4, 1998 | 13.56 |
| Feb 3, 1998 | 13.56 |
| Feb 2, 1998 | 13.58 |
| Jan 30, 1998 | 13.60 |
| Jan 29, 1998 | 13.63 |
| Jan 28, 1998 | 13.66 |
| Jan 27, 1998 | 13.69 |
| Jan 26, 1998 | 13.72 |
| Jan 23, 1998 | 13.76 |
| Jan 22, 1998 | 13.80 |
| Jan 21, 1998 | 13.83 |
| Jan 20, 1998 | 13.86 |
| Jan 16, 1998 | 13.90 |
| Jan 15, 1998 | 13.93 |
| Jan 14, 1998 | 13.99 |
| Jan 13, 1998 | 14.01 |
| Jan 12, 1998 | 14.04 |
| Jan 9, 1998 | 14.09 |
| Jan 8, 1998 | 14.12 |
| Jan 7, 1998 | 14.17 |
| Jan 6, 1998 | 14.21 |
| Jan 5, 1998 | 14.27 |
| Jan 2, 1998 | 14.32 |
| Dec 31, 1997 | 14.38 |
| Dec 30, 1997 | 14.42 |
| Dec 29, 1997 | 14.48 |
| Dec 26, 1997 | 14.55 |
| Dec 24, 1997 | 14.62 |
| Dec 23, 1997 | 14.69 |
| Dec 22, 1997 | 14.75 |
| Dec 19, 1997 | 14.81 |
| Dec 18, 1997 | 14.88 |
| Dec 17, 1997 | 14.96 |
| Dec 16, 1997 | 15.05 |
| Dec 15, 1997 | 15.12 |
| Dec 12, 1997 | 15.18 |
| Dec 11, 1997 | 15.24 |
| Dec 10, 1997 | 15.29 |
| Dec 9, 1997 | 15.35 |
| Dec 8, 1997 | 15.40 |
| Dec 5, 1997 | 15.44 |
| Dec 4, 1997 | 15.48 |
| Dec 3, 1997 | 15.53 |
| Dec 2, 1997 | 15.59 |
| Dec 1, 1997 | 15.64 |
| Nov 28, 1997 | 15.69 |
| Nov 26, 1997 | 15.75 |
| Nov 25, 1997 | 15.82 |
| Nov 24, 1997 | 15.87 |
| Nov 21, 1997 | 15.91 |
| Nov 20, 1997 | 15.92 |
| Nov 19, 1997 | 15.99 |
| Nov 18, 1997 | 16.05 |
| Nov 17, 1997 | 16.10 |
| Nov 14, 1997 | 16.14 |
| Nov 13, 1997 | 16.18 |
| Nov 12, 1997 | 16.24 |
| Nov 11, 1997 | 16.29 |
| Nov 10, 1997 | 16.36 |
| Nov 7, 1997 | 16.41 |
| Nov 6, 1997 | 16.42 |
| Nov 5, 1997 | 16.43 |
| Nov 4, 1997 | 16.45 |
| Nov 3, 1997 | 16.47 |
| Oct 31, 1997 | 16.50 |
| Oct 30, 1997 | 16.54 |
| Oct 29, 1997 | 16.56 |
| Oct 28, 1997 | 16.56 |
| Oct 27, 1997 | 16.56 |
| Oct 24, 1997 | 16.56 |
| Oct 23, 1997 | 16.58 |
| Oct 22, 1997 | 16.58 |
| Oct 21, 1997 | 16.57 |
| Oct 20, 1997 | 16.58 |
| Oct 17, 1997 | 16.60 |
| Oct 16, 1997 | 16.63 |
| Oct 15, 1997 | 16.65 |
| Oct 14, 1997 | 16.66 |
| Oct 13, 1997 | 16.66 |
| Oct 10, 1997 | 16.68 |
| Oct 9, 1997 | 16.68 |
| Oct 8, 1997 | 16.68 |
| Oct 7, 1997 | 16.68 |
| Oct 6, 1997 | 16.67 |
| Oct 3, 1997 | 16.68 |
| Oct 2, 1997 | 16.67 |
| Oct 1, 1997 | 16.67 |
| Sep 30, 1997 | 16.67 |
| Sep 29, 1997 | 16.66 |
| Sep 26, 1997 | 16.63 |
| Sep 25, 1997 | 16.62 |
| Sep 24, 1997 | 16.61 |
| Sep 23, 1997 | 16.59 |
| Sep 22, 1997 | 16.56 |
| Sep 19, 1997 | 16.54 |
| Sep 18, 1997 | 16.51 |
| Sep 17, 1997 | 16.48 |
| Sep 16, 1997 | 16.44 |
| Sep 15, 1997 | 16.43 |
| Sep 12, 1997 | 16.43 |
| Sep 11, 1997 | 16.45 |
| Sep 10, 1997 | 16.41 |
| Sep 9, 1997 | 16.35 |
| Sep 8, 1997 | 16.31 |
| Sep 5, 1997 | 16.26 |
| Sep 4, 1997 | 16.20 |
| Sep 3, 1997 | 16.14 |
| Sep 2, 1997 | 16.08 |
| Aug 29, 1997 | 16.01 |
| Aug 28, 1997 | 15.96 |
| Aug 27, 1997 | 15.93 |
| Aug 26, 1997 | 15.90 |
| Aug 25, 1997 | 15.88 |
| Aug 22, 1997 | 15.84 |
| Aug 21, 1997 | 15.80 |
| Aug 20, 1997 | 15.75 |
| Aug 19, 1997 | 15.72 |
| Aug 18, 1997 | 15.69 |
| Aug 15, 1997 | 15.66 |
| Aug 14, 1997 | 15.63 |
| Aug 13, 1997 | 15.59 |
| Aug 12, 1997 | 15.57 |
| Aug 11, 1997 | 15.54 |
| Aug 8, 1997 | 15.50 |
| Aug 7, 1997 | 15.46 |
| Aug 6, 1997 | 15.41 |
| Aug 5, 1997 | 15.35 |
| Aug 4, 1997 | 15.30 |
| Aug 1, 1997 | 15.25 |
| Jul 31, 1997 | 15.20 |
| Jul 30, 1997 | 15.17 |
| Jul 29, 1997 | 15.13 |
| Jul 28, 1997 | 15.10 |
| Jul 25, 1997 | 15.08 |
| Jul 24, 1997 | 15.07 |
| Jul 23, 1997 | 15.06 |
| Jul 22, 1997 | 15.06 |
| Jul 21, 1997 | 15.07 |
| Jul 18, 1997 | 15.09 |
| Jul 17, 1997 | 15.12 |
| Jul 16, 1997 | 15.14 |
| Jul 15, 1997 | 15.16 |
| Jul 14, 1997 | 15.18 |
| Jul 11, 1997 | 15.19 |
| Jul 10, 1997 | 15.22 |
| Jul 9, 1997 | 15.25 |
| Jul 8, 1997 | 15.25 |
| Jul 7, 1997 | 15.26 |
| Jul 3, 1997 | 15.26 |
| Jul 2, 1997 | 15.25 |
| Jul 1, 1997 | 15.24 |
| Jun 30, 1997 | 15.23 |
| Jun 27, 1997 | 15.23 |
| Jun 26, 1997 | 15.21 |
| Jun 25, 1997 | 15.20 |
| Jun 24, 1997 | 15.19 |
| Jun 23, 1997 | 15.17 |
| Jun 20, 1997 | 15.14 |
| Jun 19, 1997 | 15.12 |
| Jun 18, 1997 | 15.08 |
| Jun 17, 1997 | 15.05 |
| Jun 16, 1997 | 15.02 |
| Jun 13, 1997 | 14.97 |
| Jun 12, 1997 | 14.92 |
| Jun 11, 1997 | 14.87 |
| Jun 10, 1997 | 14.83 |
| Jun 9, 1997 | 14.79 |
| Jun 6, 1997 | 14.75 |
| Jun 5, 1997 | 14.71 |
| Jun 4, 1997 | 14.67 |
| Jun 3, 1997 | 14.63 |
| Jun 2, 1997 | 14.58 |
| May 30, 1997 | 14.54 |
| May 29, 1997 | 14.53 |
| May 28, 1997 | 14.52 |
| May 27, 1997 | 14.51 |
| May 23, 1997 | 14.50 |
| May 22, 1997 | 14.49 |
| May 21, 1997 | 14.49 |
| May 20, 1997 | 14.49 |
| May 19, 1997 | 14.49 |
| May 16, 1997 | 14.48 |
| May 15, 1997 | 14.47 |
| May 14, 1997 | 14.46 |
| May 13, 1997 | 14.44 |
| May 12, 1997 | 14.42 |
| May 9, 1997 | 14.39 |
| May 8, 1997 | 14.35 |
| May 7, 1997 | 14.31 |
| May 6, 1997 | 14.28 |
| May 5, 1997 | 14.23 |
| May 2, 1997 | 14.20 |
| May 1, 1997 | 14.19 |
| Apr 30, 1997 | 14.17 |
| Apr 29, 1997 | 14.13 |
| Apr 28, 1997 | 14.11 |
| Apr 25, 1997 | 14.11 |
| Apr 24, 1997 | 14.11 |
| Apr 23, 1997 | 14.11 |
| Apr 22, 1997 | 14.12 |
| Apr 21, 1997 | 14.13 |
| Apr 18, 1997 | 14.14 |
| Apr 17, 1997 | 14.14 |
| Apr 16, 1997 | 14.16 |
| Apr 15, 1997 | 14.19 |
| Apr 14, 1997 | 14.23 |
| Apr 11, 1997 | 14.25 |
| Apr 10, 1997 | 14.27 |
| Apr 9, 1997 | 14.29 |
| Apr 8, 1997 | 14.32 |
| Apr 7, 1997 | 14.35 |
| Apr 4, 1997 | 14.38 |
| Apr 3, 1997 | 14.42 |
| Apr 2, 1997 | 14.46 |
| Apr 1, 1997 | 14.52 |
| Mar 31, 1997 | 14.57 |
| Mar 27, 1997 | 14.62 |
| Mar 26, 1997 | 14.66 |
| Mar 25, 1997 | 14.70 |
| Mar 24, 1997 | 14.73 |
| Mar 21, 1997 | 14.76 |
| Mar 20, 1997 | 14.80 |
| Mar 19, 1997 | 14.83 |
| Mar 18, 1997 | 14.83 |
| Mar 17, 1997 | 14.85 |
| Mar 14, 1997 | 14.91 |
| Mar 13, 1997 | 14.98 |
| Mar 12, 1997 | 15.04 |
| Mar 11, 1997 | 15.10 |
| Mar 10, 1997 | 15.13 |
| Mar 7, 1997 | 15.17 |
| Mar 6, 1997 | 15.20 |
| Mar 5, 1997 | 15.24 |
| Mar 4, 1997 | 15.26 |
| Mar 3, 1997 | 15.30 |
| Feb 28, 1997 | 15.34 |
| Feb 27, 1997 | 15.37 |
| Feb 26, 1997 | 15.40 |
| Feb 25, 1997 | 15.43 |
| Feb 24, 1997 | 15.46 |
| Feb 21, 1997 | 15.48 |
| Feb 20, 1997 | 15.51 |
| Feb 19, 1997 | 15.52 |
| Feb 18, 1997 | 15.54 |
| Feb 14, 1997 | 15.56 |
| Feb 13, 1997 | 15.57 |
| Feb 12, 1997 | 15.58 |
| Feb 11, 1997 | 15.59 |
| Feb 10, 1997 | 15.60 |
| Feb 7, 1997 | 15.60 |
| Feb 6, 1997 | 15.60 |
| Feb 5, 1997 | 15.61 |
| Feb 4, 1997 | 15.62 |
| Feb 3, 1997 | 15.61 |
| Jan 31, 1997 | 15.59 |
| Jan 30, 1997 | 15.58 |
| Jan 29, 1997 | 15.60 |
| Jan 28, 1997 | 15.63 |
| Jan 27, 1997 | 15.65 |
| Jan 24, 1997 | 15.66 |
| Jan 23, 1997 | 15.69 |
| Jan 22, 1997 | 15.72 |
| Jan 21, 1997 | 15.74 |
| Jan 20, 1997 | 15.77 |
| Jan 17, 1997 | 15.76 |
| Jan 16, 1997 | 15.77 |
| Jan 15, 1997 | 15.79 |
| Jan 14, 1997 | 15.82 |
| Jan 13, 1997 | 15.85 |
| Jan 10, 1997 | 15.88 |
| Jan 9, 1997 | 15.92 |
| Jan 8, 1997 | 15.96 |
| Jan 7, 1997 | 16.00 |
| Jan 6, 1997 | 16.03 |
| Jan 3, 1997 | 16.03 |
| Jan 2, 1997 | 16.00 |
| Dec 31, 1996 | 15.94 |
| Dec 30, 1996 | 15.87 |
| Dec 27, 1996 | 15.81 |
| Dec 26, 1996 | 15.78 |
| Dec 24, 1996 | 15.75 |
| Dec 23, 1996 | 15.71 |
| Dec 20, 1996 | 15.68 |
| Dec 19, 1996 | 15.65 |
| Dec 18, 1996 | 15.60 |
| Dec 17, 1996 | 15.57 |
| Dec 16, 1996 | 15.54 |
| Dec 13, 1996 | 15.53 |
| Dec 12, 1996 | 15.50 |
| Dec 11, 1996 | 15.48 |
| Dec 10, 1996 | 15.47 |
| Dec 9, 1996 | 15.44 |
| Dec 6, 1996 | 15.42 |
| Dec 5, 1996 | 15.41 |
| Dec 4, 1996 | 15.40 |
| Dec 3, 1996 | 15.39 |
| Dec 2, 1996 | 15.36 |
| Nov 29, 1996 | 15.35 |
| Nov 27, 1996 | 15.34 |
| Nov 26, 1996 | 15.34 |
| Nov 25, 1996 | 15.33 |
| Nov 22, 1996 | 15.31 |
| Nov 21, 1996 | 15.30 |
| Nov 20, 1996 | 15.27 |
| Nov 19, 1996 | 15.24 |
| Nov 18, 1996 | 15.21 |
| Nov 15, 1996 | 15.17 |
| Nov 14, 1996 | 15.13 |
| Nov 13, 1996 | 15.08 |
| Nov 12, 1996 | 15.04 |
| Nov 11, 1996 | 15.00 |
| Nov 8, 1996 | 14.94 |
| Nov 7, 1996 | 14.88 |
| Nov 6, 1996 | 14.82 |
| Nov 5, 1996 | 14.78 |
| Nov 4, 1996 | 14.71 |
| Nov 1, 1996 | 14.63 |
| Oct 31, 1996 | 14.56 |
| Oct 30, 1996 | 14.50 |
| Oct 29, 1996 | 14.45 |
| Oct 28, 1996 | 14.41 |
| Oct 25, 1996 | 14.36 |
| Oct 24, 1996 | 14.31 |
| Oct 23, 1996 | 14.27 |
| Oct 22, 1996 | 14.23 |
| Oct 21, 1996 | 14.20 |
| Oct 18, 1996 | 14.19 |
| Oct 17, 1996 | 14.18 |
| Oct 16, 1996 | 14.16 |
| Oct 15, 1996 | 14.14 |
| Oct 14, 1996 | 14.13 |
| Oct 11, 1996 | 14.12 |
| Oct 10, 1996 | 14.10 |
| Oct 9, 1996 | 14.08 |
| Oct 8, 1996 | 14.06 |
| Oct 7, 1996 | 14.03 |
| Oct 4, 1996 | 14.01 |
| Oct 3, 1996 | 13.99 |
| Oct 2, 1996 | 13.96 |
| Oct 1, 1996 | 13.92 |
| Sep 30, 1996 | 13.91 |
| Sep 27, 1996 | 13.90 |
| Sep 26, 1996 | 13.88 |
| Sep 25, 1996 | 13.82 |
| Sep 24, 1996 | 13.77 |
| Sep 23, 1996 | 13.71 |
| Sep 20, 1996 | 13.66 |
| Sep 19, 1996 | 13.59 |
| Sep 18, 1996 | 13.53 |
| Sep 17, 1996 | 13.48 |
| Sep 16, 1996 | 13.40 |
| Sep 13, 1996 | 13.35 |
| Sep 12, 1996 | 13.33 |
| Sep 11, 1996 | 13.32 |
| Sep 10, 1996 | 13.31 |
| Sep 9, 1996 | 13.31 |
| Sep 6, 1996 | 13.30 |
| Sep 5, 1996 | 13.29 |
| Sep 4, 1996 | 13.29 |
| Sep 3, 1996 | 13.27 |
| Aug 30, 1996 | 13.23 |
| Aug 29, 1996 | 13.23 |
| Aug 28, 1996 | 13.24 |
| Aug 27, 1996 | 13.25 |
| Aug 26, 1996 | 13.25 |
| Aug 23, 1996 | 13.29 |
| Aug 22, 1996 | 13.32 |
| Aug 21, 1996 | 13.33 |
| Aug 20, 1996 | 13.35 |
| Aug 19, 1996 | 13.37 |
| Aug 16, 1996 | 13.38 |
| Aug 15, 1996 | 13.38 |
| Aug 14, 1996 | 13.41 |
| Aug 13, 1996 | 13.41 |
| Aug 12, 1996 | 13.42 |
| Aug 9, 1996 | 13.43 |
| Aug 8, 1996 | 13.43 |
| Aug 7, 1996 | 13.44 |
| Aug 6, 1996 | 13.44 |
| Aug 5, 1996 | 13.44 |
| Aug 2, 1996 | 13.42 |
| Aug 1, 1996 | 13.40 |
| Jul 31, 1996 | 13.39 |
| Jul 30, 1996 | 13.38 |
| Jul 29, 1996 | 13.37 |
| Jul 26, 1996 | 13.37 |
| Jul 25, 1996 | 13.34 |
| Jul 24, 1996 | 13.31 |
| Jul 23, 1996 | 13.30 |
| Jul 22, 1996 | 13.30 |
| Jul 19, 1996 | 13.28 |
| Jul 18, 1996 | 13.26 |
| Jul 17, 1996 | 13.26 |
| Jul 16, 1996 | 13.29 |
| Jul 15, 1996 | 13.31 |
| Jul 12, 1996 | 13.35 |
| Jul 11, 1996 | 13.36 |
| Jul 10, 1996 | 13.36 |
| Jul 9, 1996 | 13.36 |
| Jul 8, 1996 | 13.34 |
| Jul 5, 1996 | 13.34 |
| Jul 3, 1996 | 13.32 |
| Jul 2, 1996 | 13.27 |
| Jul 1, 1996 | 13.24 |
| Jun 28, 1996 | 13.18 |
| Jun 27, 1996 | 13.14 |
| Jun 26, 1996 | 13.09 |
| Jun 25, 1996 | 13.05 |
| Jun 24, 1996 | 13.00 |
| Jun 21, 1996 | 12.97 |
| Jun 20, 1996 | 12.94 |
| Jun 19, 1996 | 12.88 |
| Jun 18, 1996 | 12.83 |
| Jun 17, 1996 | 12.76 |
| Jun 14, 1996 | 12.71 |
| Jun 13, 1996 | 12.64 |
| Jun 12, 1996 | 12.57 |
| Jun 11, 1996 | 12.49 |
| Jun 10, 1996 | 12.41 |
| Jun 7, 1996 | 12.31 |
| Jun 6, 1996 | 12.23 |
| Jun 5, 1996 | 12.13 |
| Jun 4, 1996 | 12.03 |
| Jun 3, 1996 | 11.94 |
| May 31, 1996 | 11.85 |
| May 30, 1996 | 11.77 |
| May 29, 1996 | 11.67 |
| May 28, 1996 | 11.57 |
| May 24, 1996 | 11.49 |
| May 23, 1996 | 11.40 |
| May 22, 1996 | 11.31 |
| May 21, 1996 | 11.24 |
| May 20, 1996 | 11.17 |
| May 17, 1996 | 11.10 |
| May 16, 1996 | 11.02 |
| May 15, 1996 | 10.93 |
| May 14, 1996 | 10.86 |
| May 13, 1996 | 10.79 |
| May 10, 1996 | 10.71 |
| May 9, 1996 | 10.63 |
| May 8, 1996 | 10.54 |
| May 7, 1996 | 10.46 |
| May 6, 1996 | 10.37 |
| May 3, 1996 | 10.27 |
| May 2, 1996 | 10.19 |
| May 1, 1996 | 10.11 |
| Apr 30, 1996 | 10.04 |
| Apr 29, 1996 | 9.98 |
| Apr 26, 1996 | 9.93 |
| Apr 25, 1996 | 9.88 |
| Apr 24, 1996 | 9.84 |
| Apr 23, 1996 | 9.80 |
| Apr 22, 1996 | 9.77 |
| Apr 19, 1996 | 9.73 |
| Apr 18, 1996 | 9.69 |
| Apr 17, 1996 | 9.65 |
| Apr 16, 1996 | 9.62 |
| Apr 15, 1996 | 9.59 |
| Apr 12, 1996 | 9.56 |
| Apr 11, 1996 | 9.52 |
| Apr 10, 1996 | 9.49 |
| Apr 9, 1996 | 9.46 |
| Apr 8, 1996 | 9.43 |
| Apr 4, 1996 | 9.41 |
| Apr 3, 1996 | 9.36 |
| Apr 2, 1996 | 9.32 |
| Apr 1, 1996 | 9.28 |
| Mar 29, 1996 | 9.26 |
| Mar 28, 1996 | 9.24 |
| Mar 27, 1996 | 9.22 |
| Mar 26, 1996 | 9.19 |
| Mar 25, 1996 | 9.17 |
| Mar 22, 1996 | 9.15 |
| Mar 21, 1996 | 9.11 |
| Mar 20, 1996 | 9.09 |
| Mar 19, 1996 | 9.06 |
| Mar 18, 1996 | 9.04 |
| Mar 15, 1996 | 9.02 |
| Mar 14, 1996 | 9.00 |
| Mar 13, 1996 | 8.98 |
| Mar 12, 1996 | 8.98 |
| Mar 11, 1996 | 8.96 |
| Mar 8, 1996 | 8.94 |
| Mar 7, 1996 | 8.91 |
| Mar 6, 1996 | 8.90 |
| Mar 5, 1996 | 8.88 |
| Mar 4, 1996 | 8.86 |
| Mar 1, 1996 | 8.84 |
| Feb 29, 1996 | 8.83 |
| Feb 28, 1996 | 8.81 |
| Feb 27, 1996 | 8.79 |
| Feb 26, 1996 | 8.77 |
| Feb 23, 1996 | 8.74 |
| Feb 22, 1996 | 8.73 |
| Feb 21, 1996 | 8.71 |
| Feb 20, 1996 | 8.68 |
| Feb 16, 1996 | 8.66 |
| Feb 15, 1996 | 8.65 |
| Feb 14, 1996 | 8.63 |
| Feb 13, 1996 | 8.61 |
| Feb 12, 1996 | 8.59 |
| Feb 9, 1996 | 8.57 |
| Feb 8, 1996 | 8.55 |
| Feb 7, 1996 | 8.53 |
| Feb 6, 1996 | 8.50 |
| Feb 5, 1996 | 8.47 |
| Feb 2, 1996 | 8.44 |
| Feb 1, 1996 | 8.42 |
| Jan 31, 1996 | 8.38 |
| Jan 30, 1996 | 8.35 |
| Jan 29, 1996 | 8.32 |
| Jan 26, 1996 | 8.29 |
| Jan 25, 1996 | 8.26 |
| Jan 24, 1996 | 8.23 |
| Jan 23, 1996 | 8.21 |
| Jan 22, 1996 | 8.19 |
| Jan 19, 1996 | 8.18 |
| Jan 18, 1996 | 8.15 |
| Jan 17, 1996 | 8.12 |
| Jan 16, 1996 | 8.10 |
| Jan 15, 1996 | 8.09 |
| Jan 12, 1996 | 8.08 |
| Jan 11, 1996 | 8.07 |
| Jan 10, 1996 | 8.07 |
| Jan 9, 1996 | 8.06 |
| Jan 8, 1996 | 8.07 |
| Jan 5, 1996 | 8.07 |
| Jan 4, 1996 | 8.06 |
| Jan 3, 1996 | 8.06 |
| Jan 2, 1996 | 8.07 |
| Dec 29, 1995 | 8.06 |
| Dec 28, 1995 | 8.06 |
| Dec 27, 1995 | 8.06 |
| Dec 26, 1995 | 8.07 |
| Dec 22, 1995 | 8.07 |
| Dec 21, 1995 | 8.07 |
| Dec 20, 1995 | 8.08 |
| Dec 19, 1995 | 8.08 |
| Dec 18, 1995 | 8.08 |
| Dec 15, 1995 | 8.09 |
| Dec 14, 1995 | 8.10 |
| Dec 13, 1995 | 8.11 |
| Dec 12, 1995 | 8.13 |
| Dec 11, 1995 | 8.13 |
| Dec 8, 1995 | 8.15 |
| Dec 7, 1995 | 8.16 |
| Dec 6, 1995 | 8.17 |
| Dec 5, 1995 | 8.17 |
| Dec 4, 1995 | 8.17 |
| Dec 1, 1995 | 8.18 |
| Nov 30, 1995 | 8.19 |
| Nov 29, 1995 | 8.19 |
| Nov 28, 1995 | 8.19 |
| Nov 27, 1995 | 8.20 |
| Nov 24, 1995 | 8.21 |
| Nov 22, 1995 | 8.22 |
| Nov 21, 1995 | 8.23 |
| Nov 20, 1995 | 8.25 |
| Nov 17, 1995 | 8.26 |
| Nov 16, 1995 | 8.28 |
| Nov 15, 1995 | 8.31 |
| Nov 14, 1995 | 8.33 |
| Nov 13, 1995 | 8.34 |
| Nov 10, 1995 | 8.36 |
| Nov 9, 1995 | 8.38 |
| Nov 8, 1995 | 8.40 |
| Nov 7, 1995 | 8.41 |
| Nov 6, 1995 | 8.43 |
| Nov 3, 1995 | 8.45 |
| Nov 2, 1995 | 8.47 |
| Nov 1, 1995 | 8.49 |
| Oct 31, 1995 | 8.51 |
| Oct 30, 1995 | 8.54 |
| Oct 27, 1995 | 8.54 |
| Oct 26, 1995 | 8.55 |
| Oct 25, 1995 | 8.55 |
| Oct 24, 1995 | 8.57 |
| Oct 23, 1995 | 8.59 |
| Oct 20, 1995 | 8.61 |
| Oct 19, 1995 | 8.63 |
| Oct 18, 1995 | 8.65 |
| Oct 17, 1995 | 8.66 |
| Oct 16, 1995 | 8.67 |
| Oct 13, 1995 | 8.69 |
| Oct 12, 1995 | 8.71 |
| Oct 11, 1995 | 8.72 |
| Oct 10, 1995 | 8.73 |
| Oct 9, 1995 | 8.75 |
| Oct 6, 1995 | 8.76 |
| Oct 5, 1995 | 8.77 |
| Oct 4, 1995 | 8.78 |
| Oct 3, 1995 | 8.79 |
| Oct 2, 1995 | 8.79 |
| Sep 29, 1995 | 8.79 |
| Sep 28, 1995 | 8.80 |
| Sep 27, 1995 | 8.81 |
| Sep 26, 1995 | 8.82 |
| Sep 25, 1995 | 8.83 |
| Sep 22, 1995 | 8.85 |
| Sep 21, 1995 | 8.86 |
| Sep 20, 1995 | 8.88 |
| Sep 19, 1995 | 8.88 |
| Sep 18, 1995 | 8.90 |
| Sep 15, 1995 | 8.92 |
| Sep 14, 1995 | 8.92 |
| Sep 13, 1995 | 8.93 |
| Sep 12, 1995 | 8.93 |
| Sep 11, 1995 | 8.93 |
| Sep 8, 1995 | 8.94 |
| Sep 7, 1995 | 8.93 |
| Sep 6, 1995 | 8.92 |
| Sep 5, 1995 | 8.90 |
| Sep 1, 1995 | 8.90 |
| Aug 31, 1995 | 8.88 |
| Aug 30, 1995 | 8.87 |
| Aug 29, 1995 | 8.86 |
| Aug 28, 1995 | 8.85 |
| Aug 25, 1995 | 8.85 |
| Aug 24, 1995 | 8.84 |
| Aug 23, 1995 | 8.82 |
| Aug 22, 1995 | 8.81 |
| Aug 21, 1995 | 8.80 |
| Aug 18, 1995 | 8.79 |
| Aug 17, 1995 | 8.78 |
| Aug 16, 1995 | 8.79 |
| Aug 15, 1995 | 8.78 |
| Aug 14, 1995 | 8.77 |
| Aug 11, 1995 | 8.77 |
| Aug 10, 1995 | 8.75 |
| Aug 9, 1995 | 8.74 |
| Aug 8, 1995 | 8.73 |
| Aug 7, 1995 | 8.72 |
| Aug 4, 1995 | 8.72 |
| Aug 3, 1995 | 8.72 |
| Aug 2, 1995 | 8.70 |
| Aug 1, 1995 | 8.69 |
| Jul 31, 1995 | 8.69 |
| Jul 28, 1995 | 8.68 |
| Jul 27, 1995 | 8.67 |
| Jul 26, 1995 | 8.66 |
| Jul 25, 1995 | 8.65 |
| Jul 24, 1995 | 8.64 |
| Jul 21, 1995 | 8.63 |
| Jul 20, 1995 | 8.63 |
| Jul 19, 1995 | 8.62 |
| Jul 18, 1995 | 8.60 |
| Jul 17, 1995 | 8.59 |
| Jul 14, 1995 | 8.59 |
| Jul 13, 1995 | 8.57 |
| Jul 12, 1995 | 8.56 |
| Jul 11, 1995 | 8.54 |
| Jul 10, 1995 | 8.53 |
| Jul 7, 1995 | 8.53 |
| Jul 6, 1995 | 8.51 |
| Jul 5, 1995 | 8.51 |
| Jul 3, 1995 | 8.51 |
| Jun 30, 1995 | 8.52 |
| Jun 29, 1995 | 8.53 |
| Jun 28, 1995 | 8.51 |
| Jun 27, 1995 | 8.51 |
| Jun 26, 1995 | 8.52 |
| Jun 23, 1995 | 8.53 |
| Jun 22, 1995 | 8.52 |
| Jun 21, 1995 | 8.53 |
| Jun 20, 1995 | 8.53 |
| Jun 19, 1995 | 8.53 |
| Jun 16, 1995 | 8.53 |
| Jun 15, 1995 | 8.51 |
| Jun 14, 1995 | 8.49 |
| Jun 13, 1995 | 8.48 |
| Jun 12, 1995 | 8.45 |
| Jun 9, 1995 | 8.43 |
| Jun 8, 1995 | 8.41 |
| Jun 7, 1995 | 8.39 |
| Jun 6, 1995 | 8.36 |
| Jun 5, 1995 | 8.34 |
| Jun 2, 1995 | 8.32 |
| Jun 1, 1995 | 8.29 |
| May 31, 1995 | 8.27 |
| May 30, 1995 | 8.23 |
| May 26, 1995 | 8.20 |
| May 25, 1995 | 8.19 |
| May 24, 1995 | 8.16 |
| May 23, 1995 | 8.13 |
| May 22, 1995 | 8.12 |
| May 19, 1995 | 8.10 |
| May 18, 1995 | 8.06 |
| May 17, 1995 | 8.04 |
| May 16, 1995 | 8.02 |
| May 15, 1995 | 7.99 |
| May 12, 1995 | 7.97 |
| May 11, 1995 | 7.94 |
| May 10, 1995 | 7.91 |
| May 9, 1995 | 7.89 |
| May 8, 1995 | 7.86 |
| May 5, 1995 | 7.84 |
| May 4, 1995 | 7.81 |
| May 3, 1995 | 7.78 |
| May 2, 1995 | 7.76 |
| May 1, 1995 | 7.73 |
| Apr 28, 1995 | 7.70 |
| Apr 27, 1995 | 7.68 |
| Apr 26, 1995 | 7.64 |
| Apr 25, 1995 | 7.61 |
| Apr 24, 1995 | 7.59 |
| Apr 21, 1995 | 7.55 |
| Apr 20, 1995 | 7.52 |
| Apr 19, 1995 | 7.48 |
| Apr 18, 1995 | 7.46 |
| Apr 17, 1995 | 7.44 |
| Apr 13, 1995 | 7.41 |
| Apr 12, 1995 | 7.39 |
| Apr 11, 1995 | 7.37 |
| Apr 10, 1995 | 7.35 |
| Apr 7, 1995 | 7.34 |
| Apr 6, 1995 | 7.32 |
| Apr 5, 1995 | 7.31 |
| Apr 4, 1995 | 7.31 |
| Apr 3, 1995 | 7.31 |
| Mar 31, 1995 | 7.31 |
| Mar 30, 1995 | 7.32 |
| Mar 29, 1995 | 7.33 |
| Mar 28, 1995 | 7.32 |
| Mar 27, 1995 | 7.32 |
| Mar 24, 1995 | 7.33 |
| Mar 23, 1995 | 7.34 |
| Mar 22, 1995 | 7.33 |
| Mar 21, 1995 | 7.33 |
| Mar 20, 1995 | 7.33 |
| Mar 17, 1995 | 7.33 |
| Mar 16, 1995 | 7.33 |
| Mar 15, 1995 | 7.32 |
| Mar 14, 1995 | 7.32 |
| Mar 13, 1995 | 7.32 |
| Mar 10, 1995 | 7.31 |
| Mar 9, 1995 | 7.30 |
| Mar 8, 1995 | 7.30 |
| Mar 7, 1995 | 7.29 |
| Mar 6, 1995 | 7.28 |
| Mar 3, 1995 | 7.28 |
| Mar 2, 1995 | 7.27 |
| Mar 1, 1995 | 7.26 |
| Feb 28, 1995 | 7.25 |
| Feb 27, 1995 | 7.24 |
| Feb 24, 1995 | 7.23 |
| Feb 23, 1995 | 7.22 |
| Feb 22, 1995 | 7.22 |
| Feb 21, 1995 | 7.20 |
| Feb 17, 1995 | 7.20 |
| Feb 16, 1995 | 7.19 |
| Feb 15, 1995 | 7.19 |
| Feb 14, 1995 | 7.18 |
| Feb 13, 1995 | 7.19 |
| Feb 10, 1995 | 7.19 |
| Feb 9, 1995 | 7.18 |
| Feb 8, 1995 | 7.18 |
| Feb 7, 1995 | 7.18 |
| Feb 6, 1995 | 7.18 |
| Feb 3, 1995 | 7.18 |
| Feb 2, 1995 | 7.18 |
| Feb 1, 1995 | 7.17 |
| Jan 31, 1995 | 7.17 |
| Jan 30, 1995 | 7.17 |
| Jan 27, 1995 | 7.17 |
| Jan 26, 1995 | 7.17 |
| Jan 25, 1995 | 7.16 |
| Jan 24, 1995 | 7.16 |
| Jan 23, 1995 | 7.16 |
| Jan 20, 1995 | 7.15 |
| Jan 19, 1995 | 7.16 |
| Jan 18, 1995 | 7.15 |
| Jan 17, 1995 | 7.15 |
| Jan 16, 1995 | 7.15 |
| Jan 13, 1995 | 7.14 |
| Jan 12, 1995 | 7.13 |
| Jan 11, 1995 | 7.12 |
| Jan 10, 1995 | 7.11 |
| Jan 9, 1995 | 7.12 |
| Jan 6, 1995 | 7.13 |
| Jan 5, 1995 | 7.14 |
| Jan 4, 1995 | 7.15 |
| Jan 3, 1995 | 7.15 |
| Dec 30, 1994 | 7.14 |
| Dec 29, 1994 | 7.16 |
| Dec 28, 1994 | 7.17 |
| Dec 27, 1994 | 7.18 |
| Dec 23, 1994 | 7.19 |
| Dec 22, 1994 | 7.19 |
| Dec 21, 1994 | 7.20 |
| Dec 20, 1994 | 7.20 |
| Dec 19, 1994 | 7.22 |
| Dec 16, 1994 | 7.22 |
| Dec 15, 1994 | 7.24 |
| Dec 14, 1994 | 7.25 |
| Dec 13, 1994 | 7.26 |
| Dec 12, 1994 | 7.27 |
| Dec 9, 1994 | 7.28 |
| Dec 8, 1994 | 7.30 |
| Dec 7, 1994 | 7.31 |
| Dec 6, 1994 | 7.33 |
| Dec 5, 1994 | 7.33 |
| Dec 2, 1994 | 7.34 |
| Dec 1, 1994 | 7.34 |
| Nov 30, 1994 | 7.35 |
| Nov 29, 1994 | 7.36 |
| Nov 28, 1994 | 7.37 |
| Nov 25, 1994 | 7.39 |
| Nov 23, 1994 | 7.40 |
| Nov 22, 1994 | 7.43 |
| Nov 21, 1994 | 7.44 |
| Nov 18, 1994 | 7.46 |
| Nov 17, 1994 | 7.48 |
| Nov 16, 1994 | 7.49 |
| Nov 15, 1994 | 7.51 |
| Nov 14, 1994 | 7.52 |
| Nov 11, 1994 | 7.53 |
| Nov 10, 1994 | 7.54 |
| Nov 9, 1994 | 7.55 |
| Nov 8, 1994 | 7.56 |
| Nov 7, 1994 | 7.58 |
| Nov 4, 1994 | 7.61 |
| Nov 3, 1994 | 7.63 |
| Nov 2, 1994 | 7.65 |
| Nov 1, 1994 | 7.68 |
| Oct 31, 1994 | 7.72 |
| Oct 28, 1994 | 7.76 |
| Oct 27, 1994 | 7.79 |
| Oct 26, 1994 | 7.82 |
| Oct 25, 1994 | 7.83 |
| Oct 24, 1994 | 7.86 |
| Oct 21, 1994 | 7.88 |
| Oct 20, 1994 | 7.90 |
| Oct 19, 1994 | 7.93 |
| Oct 18, 1994 | 7.93 |
| Oct 17, 1994 | 7.94 |
| Oct 14, 1994 | 7.96 |
| Oct 13, 1994 | 7.97 |
| Oct 12, 1994 | 7.98 |
| Oct 11, 1994 | 8.00 |
| Oct 10, 1994 | 8.02 |
| Oct 7, 1994 | 8.02 |
| Oct 6, 1994 | 8.05 |
| Oct 5, 1994 | 8.06 |
| Oct 4, 1994 | 8.08 |
| Oct 3, 1994 | 8.09 |
| Sep 30, 1994 | 8.10 |
| Sep 29, 1994 | 8.09 |
| Sep 28, 1994 | 8.08 |
| Sep 27, 1994 | 8.07 |
| Sep 26, 1994 | 8.06 |
| Sep 23, 1994 | 8.07 |
| Sep 22, 1994 | 8.08 |
| Sep 21, 1994 | 8.09 |
| Sep 20, 1994 | 8.09 |
| Sep 19, 1994 | 8.09 |
| Sep 16, 1994 | 8.09 |
| Sep 15, 1994 | 8.08 |
| Sep 14, 1994 | 8.08 |
| Sep 13, 1994 | 8.06 |
| Sep 12, 1994 | 8.05 |
| Sep 9, 1994 | 8.03 |
| Sep 8, 1994 | 8.02 |
| Sep 7, 1994 | 8.02 |
| Sep 6, 1994 | 8.01 |
| Sep 2, 1994 | 8.00 |
| Sep 1, 1994 | 8.01 |
| Aug 31, 1994 | 8.02 |
| Aug 30, 1994 | 8.03 |
| Aug 29, 1994 | 8.04 |
| Aug 26, 1994 | 8.05 |
| Aug 25, 1994 | 8.04 |
| Aug 24, 1994 | 8.04 |
| Aug 23, 1994 | 8.03 |
| Aug 22, 1994 | 8.02 |
| Aug 19, 1994 | 8.02 |
| Aug 18, 1994 | 8.01 |
| Aug 17, 1994 | 8.01 |
| Aug 16, 1994 | 8.00 |
| Aug 15, 1994 | 8.00 |
| Aug 12, 1994 | 7.99 |
| Aug 11, 1994 | 7.98 |
| Aug 10, 1994 | 7.99 |
| Aug 9, 1994 | 7.99 |
| Aug 8, 1994 | 8.00 |
| Aug 5, 1994 | 8.00 |
| Aug 4, 1994 | 8.00 |
| Aug 3, 1994 | 8.00 |
| Aug 2, 1994 | 7.99 |
| Aug 1, 1994 | 7.98 |
| Jul 29, 1994 | 7.99 |
| Jul 28, 1994 | 7.99 |
| Jul 27, 1994 | 7.98 |
| Jul 26, 1994 | 7.98 |
| Jul 25, 1994 | 7.98 |
| Jul 22, 1994 | 7.98 |
| Jul 21, 1994 | 7.98 |
| Jul 20, 1994 | 8.02 |
| Jul 19, 1994 | 8.06 |
| Jul 18, 1994 | 8.11 |
| Jul 15, 1994 | 8.15 |
| Jul 14, 1994 | 8.19 |
| Jul 13, 1994 | 8.22 |
| Jul 12, 1994 | 8.26 |
| Jul 11, 1994 | 8.29 |
| Jul 8, 1994 | 8.35 |
| Jul 7, 1994 | 8.38 |
| Jul 6, 1994 | 8.42 |
| Jul 5, 1994 | 8.45 |
| Jul 1, 1994 | 8.48 |
| Jun 30, 1994 | 8.52 |
| Jun 29, 1994 | 8.55 |
| Jun 28, 1994 | 8.59 |
| Jun 27, 1994 | 8.62 |
| Jun 24, 1994 | 8.65 |
| Jun 23, 1994 | 8.68 |
| Jun 22, 1994 | 8.70 |
| Jun 21, 1994 | 8.71 |
| Jun 20, 1994 | 8.73 |
| Jun 17, 1994 | 8.74 |
| Jun 16, 1994 | 8.75 |
| Jun 15, 1994 | 8.76 |
| Jun 14, 1994 | 8.76 |
| Jun 13, 1994 | 8.76 |
| Jun 10, 1994 | 8.77 |
| Jun 9, 1994 | 8.79 |
| Jun 8, 1994 | 8.82 |
| Jun 7, 1994 | 8.84 |
| Jun 6, 1994 | 8.86 |
| Jun 3, 1994 | 8.88 |
| Jun 2, 1994 | 8.91 |
| Jun 1, 1994 | 8.94 |
| May 31, 1994 | 8.97 |
| May 27, 1994 | 9.00 |
| May 26, 1994 | 9.03 |
| May 25, 1994 | 9.07 |
| May 24, 1994 | 9.10 |
| May 23, 1994 | 9.16 |
| May 20, 1994 | 9.21 |
| May 19, 1994 | 9.26 |
| May 18, 1994 | 9.29 |
| May 17, 1994 | 9.34 |
| May 16, 1994 | 9.38 |
| May 13, 1994 | 9.41 |
| May 12, 1994 | 9.43 |
| May 11, 1994 | 9.45 |
| May 10, 1994 | 9.48 |
| May 9, 1994 | 9.49 |
| May 6, 1994 | 9.50 |
| May 5, 1994 | 9.50 |
| May 4, 1994 | 9.51 |
| May 3, 1994 | 9.52 |
| May 2, 1994 | 9.53 |
| Apr 29, 1994 | 9.54 |
| Apr 28, 1994 | 9.54 |
| Apr 26, 1994 | 9.55 |
| Apr 25, 1994 | 9.55 |
| Apr 22, 1994 | 9.56 |
| Apr 21, 1994 | 9.57 |
| Apr 20, 1994 | 9.59 |
| Apr 19, 1994 | 9.60 |
| Apr 18, 1994 | 9.62 |
| Apr 15, 1994 | 9.64 |
| Apr 14, 1994 | 9.65 |
| Apr 13, 1994 | 9.67 |
| Apr 12, 1994 | 9.69 |
| Apr 11, 1994 | 9.71 |
| Apr 8, 1994 | 9.74 |
| Apr 7, 1994 | 9.76 |
| Apr 6, 1994 | 9.79 |
| Apr 5, 1994 | 9.81 |
| Apr 4, 1994 | 9.85 |
| Mar 31, 1994 | 9.88 |
| Mar 30, 1994 | 9.92 |
| Mar 29, 1994 | 9.94 |
| Mar 28, 1994 | 9.95 |
| Mar 25, 1994 | 9.94 |
| Mar 24, 1994 | 9.94 |
| Mar 23, 1994 | 9.94 |
| Mar 22, 1994 | 9.93 |
| Mar 21, 1994 | 9.92 |
| Mar 18, 1994 | 9.90 |
| Mar 17, 1994 | 9.88 |
| Mar 16, 1994 | 9.86 |
| Mar 15, 1994 | 9.85 |
| Mar 14, 1994 | 9.84 |
| Mar 11, 1994 | 9.84 |
| Mar 10, 1994 | 9.81 |
| Mar 9, 1994 | 9.79 |
| Mar 8, 1994 | 9.75 |
| Mar 7, 1994 | 9.72 |
| Mar 4, 1994 | 9.68 |
| Mar 3, 1994 | 9.64 |
| Mar 2, 1994 | 9.61 |
| Mar 1, 1994 | 9.59 |
| Feb 28, 1994 | 9.55 |
| Feb 25, 1994 | 9.51 |
| Feb 24, 1994 | 9.47 |
| Feb 23, 1994 | 9.43 |
| Feb 22, 1994 | 9.39 |
| Feb 18, 1994 | 9.34 |
| Feb 17, 1994 | 9.29 |
| Feb 16, 1994 | 9.24 |
| Feb 15, 1994 | 9.19 |
| Feb 14, 1994 | 9.13 |
| Feb 11, 1994 | 9.08 |
| Feb 10, 1994 | 9.03 |
| Feb 9, 1994 | 8.98 |
| Feb 8, 1994 | 8.93 |
| Feb 7, 1994 | 8.88 |
| Feb 4, 1994 | 8.83 |
| Feb 3, 1994 | 8.79 |
| Feb 2, 1994 | 8.73 |
| Feb 1, 1994 | 8.68 |
| Jan 31, 1994 | 8.63 |
| Jan 28, 1994 | 8.57 |
| Jan 27, 1994 | 8.51 |
| Jan 26, 1994 | 8.45 |
| Jan 25, 1994 | 8.40 |
| Jan 24, 1994 | 8.34 |
| Jan 21, 1994 | 8.29 |
| Jan 20, 1994 | 8.23 |
| Jan 19, 1994 | 8.17 |
| Jan 18, 1994 | 8.11 |
| Jan 17, 1994 | 8.07 |