Gibraltar Industries (ROCK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Gibraltar Industries | 1.11 Bn | 1.09 Bn | 78.87 Mn | 22.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.89 |
| May 21, 2026 | 21.88 |
| May 20, 2026 | 21.50 |
| May 19, 2026 | 20.76 |
| May 18, 2026 | 21.88 |
| May 15, 2026 | 21.76 |
| May 14, 2026 | 23.42 |
| May 13, 2026 | 23.55 |
| May 12, 2026 | 23.35 |
| May 11, 2026 | 24.19 |
| May 8, 2026 | 25.17 |
| May 7, 2026 | 23.15 |
| May 6, 2026 | 23.35 |
| May 5, 2026 | 23.60 |
| May 4, 2026 | 22.73 |
| May 1, 2026 | 24.16 |
| Apr 30, 2026 | 24.05 |
| Apr 29, 2026 | 23.11 |
| Apr 28, 2026 | 24.77 |
| Apr 27, 2026 | 24.61 |
| Apr 24, 2026 | 24.39 |
| Apr 23, 2026 | 24.59 |
| Apr 22, 2026 | 24.64 |
| Apr 21, 2026 | 23.87 |
| Apr 20, 2026 | 24.83 |
| Apr 17, 2026 | 24.29 |
| Apr 16, 2026 | 23.18 |
| Apr 15, 2026 | 23.45 |
| Apr 14, 2026 | 25.62 |
| Apr 13, 2026 | 25.64 |
| Apr 10, 2026 | 24.78 |
| Apr 9, 2026 | 25.31 |
| Apr 8, 2026 | 25.00 |
| Apr 7, 2026 | 23.70 |
| Apr 6, 2026 | 23.59 |
| Apr 2, 2026 | 23.97 |
| Apr 1, 2026 | 24.37 |
| Mar 31, 2026 | 24.58 |
| Mar 30, 2026 | 11.70 |
| Mar 27, 2026 | 11.99 |
| Mar 26, 2026 | 12.17 |
| Mar 25, 2026 | 12.52 |
| Mar 24, 2026 | 12.54 |
| Mar 23, 2026 | 12.14 |
| Mar 20, 2026 | 11.49 |
| Mar 19, 2026 | 11.87 |
| Mar 18, 2026 | 11.81 |
| Mar 17, 2026 | 12.44 |
| Mar 16, 2026 | 12.46 |
| Mar 13, 2026 | 12.28 |
| Mar 12, 2026 | 12.63 |
| Mar 11, 2026 | 12.63 |
| Mar 10, 2026 | 12.35 |
| Mar 9, 2026 | 11.59 |
| Mar 6, 2026 | 11.94 |
| Mar 5, 2026 | 12.27 |
| Mar 4, 2026 | 12.86 |
| Mar 3, 2026 | 13.12 |
| Mar 2, 2026 | 13.56 |
| Feb 27, 2026 | 13.66 |
| Feb 26, 2026 | 14.83 |
| Feb 25, 2026 | 14.89 |
| Feb 24, 2026 | 15.41 |
| Feb 23, 2026 | 15.28 |
| Feb 20, 2026 | 16.06 |
| Feb 19, 2026 | 16.18 |
| Feb 18, 2026 | 16.10 |
| Feb 17, 2026 | 16.25 |
| Feb 13, 2026 | 16.70 |
| Feb 12, 2026 | 16.21 |
| Feb 11, 2026 | 16.50 |
| Feb 10, 2026 | 16.66 |
| Feb 9, 2026 | 16.35 |
| Feb 6, 2026 | 16.43 |
| Feb 5, 2026 | 15.87 |
| Feb 4, 2026 | 16.16 |
| Feb 3, 2026 | 15.70 |
| Feb 2, 2026 | 15.79 |
| Jan 30, 2026 | 15.56 |
| Jan 29, 2026 | 15.89 |
| Jan 28, 2026 | 15.50 |
| Jan 27, 2026 | 15.36 |
| Jan 26, 2026 | 15.53 |
| Jan 23, 2026 | 15.73 |
| Jan 22, 2026 | 15.52 |
| Jan 21, 2026 | 14.61 |
| Jan 20, 2026 | 16.70 |
| Jan 16, 2026 | 17.45 |
| Jan 15, 2026 | 17.86 |
| Jan 14, 2026 | 17.06 |
| Jan 13, 2026 | 16.89 |
| Jan 12, 2026 | 17.02 |
| Jan 9, 2026 | 16.15 |
| Jan 8, 2026 | 15.66 |
| Jan 7, 2026 | 14.67 |
| Jan 6, 2026 | 15.31 |
| Jan 5, 2026 | 15.44 |
| Jan 2, 2026 | 15.19 |
| Dec 31, 2025 | 14.96 |
| Dec 30, 2025 | 13.96 |
| Dec 29, 2025 | 14.06 |
| Dec 26, 2025 | 14.22 |
| Dec 24, 2025 | 14.00 |
| Dec 23, 2025 | 13.73 |
| Dec 22, 2025 | 13.65 |
| Dec 19, 2025 | 13.96 |
| Dec 18, 2025 | 14.31 |
| Dec 17, 2025 | 14.06 |
| Dec 16, 2025 | 14.24 |
| Dec 15, 2025 | 14.21 |
| Dec 12, 2025 | 14.30 |
| Dec 11, 2025 | 14.55 |
| Dec 10, 2025 | 14.13 |
| Dec 9, 2025 | 13.57 |
| Dec 8, 2025 | 13.72 |
| Dec 5, 2025 | 13.77 |
| Dec 4, 2025 | 13.88 |
| Dec 3, 2025 | 14.08 |
| Dec 2, 2025 | 13.93 |
| Dec 1, 2025 | 13.81 |
| Nov 28, 2025 | 13.96 |
| Nov 26, 2025 | 14.06 |
| Nov 25, 2025 | 13.80 |
| Nov 24, 2025 | 13.42 |
| Nov 21, 2025 | 13.21 |
| Nov 20, 2025 | 12.25 |
| Nov 19, 2025 | 12.24 |
| Nov 18, 2025 | 13.15 |
| Nov 17, 2025 | 13.12 |
| Nov 14, 2025 | 16.69 |
| Nov 13, 2025 | 16.65 |
| Nov 12, 2025 | 17.23 |
| Nov 11, 2025 | 17.33 |
| Nov 10, 2025 | 17.35 |
| Nov 7, 2025 | 17.40 |
| Nov 6, 2025 | 16.81 |
| Nov 5, 2025 | 17.17 |
| Nov 4, 2025 | 17.20 |
| Nov 3, 2025 | 17.39 |
| Oct 31, 2025 | 17.66 |
| Oct 30, 2025 | 18.15 |
| Oct 29, 2025 | 19.07 |
| Oct 28, 2025 | 19.21 |
| Oct 27, 2025 | 19.12 |
| Oct 24, 2025 | 19.37 |
| Oct 23, 2025 | 19.26 |
| Oct 22, 2025 | 19.77 |
| Oct 21, 2025 | 21.28 |
| Oct 20, 2025 | 20.14 |
| Oct 17, 2025 | 19.06 |
| Oct 16, 2025 | 18.82 |
| Oct 15, 2025 | 18.72 |
| Oct 14, 2025 | 18.38 |
| Oct 13, 2025 | 18.00 |
| Oct 10, 2025 | 18.16 |
| Oct 9, 2025 | 19.23 |
| Oct 8, 2025 | 19.09 |
| Oct 7, 2025 | 18.26 |
| Oct 6, 2025 | 18.29 |
| Oct 3, 2025 | 18.53 |
| Oct 2, 2025 | 18.84 |
| Oct 1, 2025 | 18.49 |
| Sep 30, 2025 | 17.78 |
| Sep 29, 2025 | 18.67 |
| Sep 26, 2025 | 18.50 |
| Sep 25, 2025 | 17.94 |
| Sep 24, 2025 | 17.92 |
| Sep 23, 2025 | 17.97 |
| Sep 22, 2025 | 18.15 |
| Sep 19, 2025 | 18.18 |
| Sep 18, 2025 | 18.22 |
| Sep 17, 2025 | 17.32 |
| Sep 16, 2025 | 17.58 |
| Sep 15, 2025 | 17.98 |
| Sep 12, 2025 | 17.75 |
| Sep 11, 2025 | 18.37 |
| Sep 10, 2025 | 17.83 |
| Sep 9, 2025 | 17.34 |
| Sep 8, 2025 | 17.83 |
| Sep 5, 2025 | 18.14 |
| Sep 4, 2025 | 18.24 |
| Sep 3, 2025 | 17.51 |
| Sep 2, 2025 | 17.81 |
| Aug 29, 2025 | 18.40 |
| Aug 28, 2025 | 18.84 |
| Aug 27, 2025 | 19.00 |
| Aug 26, 2025 | 18.97 |
| Aug 25, 2025 | 19.08 |
| Aug 22, 2025 | 19.34 |
| Aug 21, 2025 | 17.97 |
| Aug 20, 2025 | 18.31 |
| Aug 19, 2025 | 18.50 |
| Aug 18, 2025 | 18.35 |
| Aug 15, 2025 | 18.25 |
| Aug 14, 2025 | 18.11 |
| Aug 13, 2025 | 18.60 |
| Aug 12, 2025 | 18.09 |
| Aug 11, 2025 | 17.05 |
| Aug 8, 2025 | 17.06 |
| Aug 7, 2025 | 17.64 |
| Aug 6, 2025 | 18.22 |
| Aug 5, 2025 | 18.95 |
| Aug 4, 2025 | 18.95 |
| Aug 1, 2025 | 18.92 |
| Jul 31, 2025 | 19.44 |
| Jul 30, 2025 | 19.62 |
| Jul 29, 2025 | 19.65 |
| Jul 28, 2025 | 19.38 |
| Jul 25, 2025 | 19.41 |
| Jul 24, 2025 | 19.18 |
| Jul 23, 2025 | 19.31 |
| Jul 22, 2025 | 18.94 |
| Jul 21, 2025 | 18.56 |
| Jul 18, 2025 | 18.62 |
| Jul 17, 2025 | 18.68 |
| Jul 16, 2025 | 18.44 |
| Jul 15, 2025 | 18.40 |
| Jul 14, 2025 | 18.69 |
| Jul 11, 2025 | 18.74 |
| Jul 10, 2025 | 18.83 |
| Jul 9, 2025 | 18.57 |
| Jul 8, 2025 | 18.08 |
| Jul 7, 2025 | 17.78 |
| Jul 3, 2025 | 18.32 |
| Jul 2, 2025 | 18.23 |
| Jul 1, 2025 | 17.92 |
| Jun 30, 2025 | 17.32 |
| Jun 27, 2025 | 16.99 |
| Jun 26, 2025 | 16.88 |
| Jun 25, 2025 | 16.66 |
| Jun 24, 2025 | 16.91 |
| Jun 23, 2025 | 16.73 |
| Jun 20, 2025 | 16.23 |
| Jun 18, 2025 | 16.13 |
| Jun 17, 2025 | 16.04 |
| Jun 16, 2025 | 16.21 |
| Jun 13, 2025 | 15.99 |
| Jun 12, 2025 | 16.50 |
| Jun 11, 2025 | 16.52 |
| Jun 10, 2025 | 17.17 |
| Jun 9, 2025 | 16.91 |
| Jun 6, 2025 | 16.76 |
| Jun 5, 2025 | 16.55 |
| Jun 4, 2025 | 16.54 |
| Jun 3, 2025 | 16.55 |
| Jun 2, 2025 | 16.00 |
| May 30, 2025 | 16.38 |
| May 29, 2025 | 16.61 |
| May 28, 2025 | 16.57 |
| May 27, 2025 | 17.00 |
| May 23, 2025 | 16.53 |
| May 22, 2025 | 16.65 |
| May 21, 2025 | 16.80 |
| May 20, 2025 | 17.16 |
| May 19, 2025 | 17.23 |
| May 16, 2025 | 17.50 |
| May 15, 2025 | 17.14 |
| May 14, 2025 | 17.24 |
| May 13, 2025 | 17.66 |
| May 12, 2025 | 17.34 |
| May 9, 2025 | 16.39 |
| May 8, 2025 | 16.41 |
| May 7, 2025 | 15.87 |
| May 6, 2025 | 15.88 |
| May 5, 2025 | 15.73 |
| May 2, 2025 | 16.23 |
| May 1, 2025 | 15.52 |
| Apr 30, 2025 | 14.79 |
| Apr 29, 2025 | 14.75 |
| Apr 28, 2025 | 14.69 |
| Apr 25, 2025 | 14.85 |
| Apr 24, 2025 | 14.76 |
| Apr 23, 2025 | 14.31 |
| Apr 22, 2025 | 14.30 |
| Apr 21, 2025 | 14.01 |
| Apr 17, 2025 | 14.46 |
| Apr 16, 2025 | 14.46 |
| Apr 15, 2025 | 14.89 |
| Apr 14, 2025 | 14.90 |
| Apr 11, 2025 | 15.15 |
| Apr 10, 2025 | 14.94 |
| Apr 9, 2025 | 15.77 |
| Apr 8, 2025 | 14.34 |
| Apr 7, 2025 | 14.36 |
| Apr 4, 2025 | 14.66 |
| Apr 3, 2025 | 14.95 |
| Apr 2, 2025 | 16.53 |
| Apr 1, 2025 | 16.23 |
| Mar 31, 2025 | 16.41 |
| Mar 28, 2025 | 10.14 |
| Mar 27, 2025 | 10.63 |
| Mar 26, 2025 | 10.61 |
| Mar 25, 2025 | 10.85 |
| Mar 24, 2025 | 10.92 |
| Mar 21, 2025 | 10.42 |
| Mar 20, 2025 | 11.08 |
| Mar 19, 2025 | 11.47 |
| Mar 18, 2025 | 11.33 |
| Mar 17, 2025 | 11.46 |
| Mar 14, 2025 | 11.33 |
| Mar 13, 2025 | 10.88 |
| Mar 12, 2025 | 11.06 |
| Mar 11, 2025 | 11.41 |
| Mar 10, 2025 | 11.38 |
| Mar 7, 2025 | 11.54 |
| Mar 6, 2025 | 11.50 |
| Mar 5, 2025 | 11.36 |
| Mar 4, 2025 | 11.25 |
| Mar 3, 2025 | 11.21 |
| Feb 28, 2025 | 11.39 |
| Feb 27, 2025 | 11.22 |
| Feb 26, 2025 | 11.66 |
| Feb 25, 2025 | 11.65 |
| Feb 24, 2025 | 11.35 |
| Feb 21, 2025 | 11.23 |
| Feb 20, 2025 | 11.30 |
| Feb 19, 2025 | 11.21 |
| Feb 18, 2025 | 9.84 |
| Feb 14, 2025 | 10.02 |
| Feb 13, 2025 | 10.06 |
| Feb 12, 2025 | 9.90 |
| Feb 11, 2025 | 10.32 |
| Feb 10, 2025 | 10.27 |
| Feb 7, 2025 | 10.09 |
| Feb 6, 2025 | 10.24 |
| Feb 5, 2025 | 10.24 |
| Feb 4, 2025 | 10.17 |
| Feb 3, 2025 | 10.00 |
| Jan 31, 2025 | 10.52 |
| Jan 30, 2025 | 10.73 |
| Jan 29, 2025 | 10.59 |
| Jan 28, 2025 | 10.60 |
| Jan 27, 2025 | 10.73 |
| Jan 24, 2025 | 10.71 |
| Jan 23, 2025 | 10.53 |
| Jan 22, 2025 | 10.59 |
| Jan 21, 2025 | 10.85 |
| Jan 17, 2025 | 10.75 |
| Jan 16, 2025 | 10.69 |
| Jan 15, 2025 | 10.48 |
| Jan 14, 2025 | 10.22 |
| Jan 13, 2025 | 9.83 |
| Jan 10, 2025 | 9.49 |
| Jan 8, 2025 | 10.05 |
| Jan 7, 2025 | 9.96 |
| Jan 6, 2025 | 10.06 |
| Jan 3, 2025 | 10.08 |
| Jan 2, 2025 | 9.93 |
| Dec 31, 2024 | 10.03 |
| Dec 30, 2024 | 17.94 |
| Dec 27, 2024 | 18.13 |
| Dec 26, 2024 | 18.57 |
| Dec 24, 2024 | 18.51 |
| Dec 23, 2024 | 18.50 |
| Dec 20, 2024 | 18.62 |
| Dec 19, 2024 | 18.62 |
| Dec 18, 2024 | 19.08 |
| Dec 17, 2024 | 20.11 |
| Dec 16, 2024 | 20.59 |
| Dec 13, 2024 | 20.86 |
| Dec 12, 2024 | 21.31 |
| Dec 11, 2024 | 21.92 |
| Dec 10, 2024 | 21.69 |
| Dec 9, 2024 | 21.93 |
| Dec 6, 2024 | 22.13 |
| Dec 5, 2024 | 22.15 |
| Dec 4, 2024 | 22.62 |
| Dec 3, 2024 | 22.51 |
| Dec 2, 2024 | 22.90 |
| Nov 29, 2024 | 22.77 |
| Nov 27, 2024 | 22.56 |
| Nov 26, 2024 | 22.68 |
| Nov 25, 2024 | 23.24 |
| Nov 22, 2024 | 22.27 |
| Nov 21, 2024 | 21.82 |
| Nov 20, 2024 | 21.54 |
| Nov 19, 2024 | 21.36 |
| Nov 18, 2024 | 21.86 |
| Nov 15, 2024 | 22.15 |
| Nov 14, 2024 | 22.62 |
| Nov 13, 2024 | 22.74 |
| Nov 12, 2024 | 23.00 |
| Nov 11, 2024 | 23.31 |
| Nov 8, 2024 | 23.01 |
| Nov 7, 2024 | 22.70 |
| Nov 6, 2024 | 23.00 |
| Nov 5, 2024 | 21.66 |
| Nov 4, 2024 | 21.01 |
| Nov 1, 2024 | 20.84 |
| Oct 31, 2024 | 21.03 |
| Oct 30, 2024 | 21.22 |
| Oct 29, 2024 | 20.16 |
| Oct 28, 2024 | 20.41 |
| Oct 25, 2024 | 20.28 |
| Oct 24, 2024 | 20.29 |
| Oct 23, 2024 | 20.19 |
| Oct 22, 2024 | 20.51 |
| Oct 21, 2024 | 20.56 |
| Oct 18, 2024 | 21.08 |
| Oct 17, 2024 | 20.93 |
| Oct 16, 2024 | 20.98 |
| Oct 15, 2024 | 20.94 |
| Oct 14, 2024 | 21.31 |
| Oct 11, 2024 | 20.91 |
| Oct 10, 2024 | 21.97 |
| Oct 9, 2024 | 22.51 |
| Oct 8, 2024 | 22.09 |
| Oct 7, 2024 | 22.27 |
| Oct 4, 2024 | 22.38 |
| Oct 3, 2024 | 21.91 |
| Oct 2, 2024 | 22.45 |
| Oct 1, 2024 | 22.16 |
| Sep 30, 2024 | 21.89 |
| Sep 27, 2024 | 14.13 |
| Sep 26, 2024 | 13.89 |
| Sep 25, 2024 | 13.73 |
| Sep 24, 2024 | 13.99 |
| Sep 23, 2024 | 14.29 |
| Sep 20, 2024 | 14.38 |
| Sep 19, 2024 | 14.97 |
| Sep 18, 2024 | 14.51 |
| Sep 17, 2024 | 14.35 |
| Sep 16, 2024 | 13.95 |
| Sep 13, 2024 | 13.80 |
| Sep 12, 2024 | 13.45 |
| Sep 11, 2024 | 13.25 |
| Sep 10, 2024 | 13.14 |
| Sep 9, 2024 | 13.03 |
| Sep 6, 2024 | 13.14 |
| Sep 5, 2024 | 13.13 |
| Sep 4, 2024 | 13.22 |
| Sep 3, 2024 | 13.38 |
| Aug 30, 2024 | 14.01 |
| Aug 29, 2024 | 13.77 |
| Aug 28, 2024 | 13.60 |
| Aug 27, 2024 | 13.60 |
| Aug 26, 2024 | 13.82 |
| Aug 23, 2024 | 13.84 |
| Aug 22, 2024 | 13.20 |
| Aug 21, 2024 | 13.36 |
| Aug 20, 2024 | 12.99 |
| Aug 19, 2024 | 13.19 |
| Aug 16, 2024 | 13.07 |
| Aug 15, 2024 | 13.25 |
| Aug 14, 2024 | 12.81 |
| Aug 13, 2024 | 13.05 |
| Aug 12, 2024 | 12.51 |
| Aug 9, 2024 | 12.78 |
| Aug 8, 2024 | 13.03 |
| Aug 7, 2024 | 12.85 |
| Aug 6, 2024 | 13.16 |
| Aug 5, 2024 | 13.08 |
| Aug 2, 2024 | 13.38 |
| Aug 1, 2024 | 14.27 |
| Jul 31, 2024 | 15.02 |
| Jul 30, 2024 | 16.32 |
| Jul 29, 2024 | 16.40 |
| Jul 26, 2024 | 16.47 |
| Jul 25, 2024 | 15.89 |
| Jul 24, 2024 | 15.45 |
| Jul 23, 2024 | 16.17 |
| Jul 22, 2024 | 16.01 |
| Jul 19, 2024 | 15.49 |
| Jul 18, 2024 | 15.66 |
| Jul 17, 2024 | 15.89 |
| Jul 16, 2024 | 16.16 |
| Jul 15, 2024 | 15.04 |
| Jul 12, 2024 | 14.78 |
| Jul 11, 2024 | 14.49 |
| Jul 10, 2024 | 13.62 |
| Jul 9, 2024 | 13.55 |
| Jul 8, 2024 | 13.64 |
| Jul 5, 2024 | 13.53 |
| Jul 3, 2024 | 13.73 |
| Jul 2, 2024 | 13.57 |
| Jul 1, 2024 | 13.22 |
| Jun 28, 2024 | 10.90 |
| Jun 27, 2024 | 10.89 |
| Jun 26, 2024 | 10.72 |
| Jun 25, 2024 | 10.83 |
| Jun 24, 2024 | 11.13 |
| Jun 21, 2024 | 11.10 |
| Jun 20, 2024 | 11.01 |
| Jun 18, 2024 | 11.26 |
| Jun 17, 2024 | 11.35 |
| Jun 14, 2024 | 11.23 |
| Jun 13, 2024 | 11.34 |
| Jun 12, 2024 | 11.35 |
| Jun 11, 2024 | 11.05 |
| Jun 10, 2024 | 11.14 |
| Jun 7, 2024 | 11.16 |
| Jun 6, 2024 | 11.37 |
| Jun 5, 2024 | 11.57 |
| Jun 4, 2024 | 11.54 |
| Jun 3, 2024 | 11.75 |
| May 31, 2024 | 12.08 |
| May 30, 2024 | 11.77 |
| May 29, 2024 | 11.63 |
| May 28, 2024 | 11.64 |
| May 24, 2024 | 11.74 |
| May 23, 2024 | 11.47 |
| May 22, 2024 | 11.75 |
| May 21, 2024 | 11.66 |
| May 20, 2024 | 11.81 |
| May 17, 2024 | 11.75 |
| May 16, 2024 | 11.88 |
| May 15, 2024 | 12.06 |
| May 14, 2024 | 11.96 |
| May 13, 2024 | 11.88 |
| May 10, 2024 | 11.89 |
| May 9, 2024 | 11.95 |
| May 8, 2024 | 11.68 |
| May 7, 2024 | 11.68 |
| May 6, 2024 | 11.62 |
| May 3, 2024 | 11.44 |
| May 2, 2024 | 11.36 |
| May 1, 2024 | 10.95 |
| Apr 30, 2024 | 11.40 |
| Apr 29, 2024 | 11.65 |
| Apr 26, 2024 | 11.54 |
| Apr 25, 2024 | 11.34 |
| Apr 24, 2024 | 11.44 |
| Apr 23, 2024 | 11.74 |
| Apr 22, 2024 | 11.49 |
| Apr 19, 2024 | 11.38 |
| Apr 18, 2024 | 11.33 |
| Apr 17, 2024 | 11.41 |
| Apr 16, 2024 | 11.65 |
| Apr 15, 2024 | 11.72 |
| Apr 12, 2024 | 11.87 |
| Apr 11, 2024 | 12.05 |
| Apr 10, 2024 | 11.96 |
| Apr 9, 2024 | 12.54 |
| Apr 8, 2024 | 12.52 |
| Apr 5, 2024 | 12.59 |
| Apr 4, 2024 | 12.44 |
| Apr 3, 2024 | 12.66 |
| Apr 2, 2024 | 12.59 |
| Apr 1, 2024 | 12.81 |
| Mar 28, 2024 | 14.27 |
| Mar 27, 2024 | 14.28 |
| Mar 26, 2024 | 14.12 |
| Mar 25, 2024 | 14.05 |
| Mar 22, 2024 | 14.24 |
| Mar 21, 2024 | 14.40 |
| Mar 20, 2024 | 13.86 |
| Mar 19, 2024 | 13.67 |
| Mar 18, 2024 | 13.41 |
| Mar 15, 2024 | 13.55 |
| Mar 14, 2024 | 13.16 |
| Mar 13, 2024 | 13.34 |
| Mar 12, 2024 | 13.41 |
| Mar 11, 2024 | 13.34 |
| Mar 8, 2024 | 13.55 |
| Mar 7, 2024 | 13.51 |
| Mar 6, 2024 | 13.36 |
| Mar 5, 2024 | 13.11 |
| Mar 4, 2024 | 13.41 |
| Mar 1, 2024 | 13.75 |
| Feb 29, 2024 | 13.70 |
| Feb 28, 2024 | 13.66 |
| Feb 27, 2024 | 13.83 |
| Feb 26, 2024 | 13.65 |
| Feb 23, 2024 | 13.41 |
| Feb 22, 2024 | 12.85 |
| Feb 21, 2024 | 13.07 |
| Feb 20, 2024 | 15.13 |
| Feb 16, 2024 | 15.31 |
| Feb 15, 2024 | 15.50 |
| Feb 14, 2024 | 15.15 |
| Feb 13, 2024 | 14.73 |
| Feb 12, 2024 | 15.39 |
| Feb 9, 2024 | 15.26 |
| Feb 8, 2024 | 15.15 |
| Feb 7, 2024 | 14.84 |
| Feb 6, 2024 | 14.75 |
| Feb 5, 2024 | 14.74 |
| Feb 2, 2024 | 14.90 |
| Feb 1, 2024 | 14.97 |
| Jan 31, 2024 | 14.35 |
| Jan 30, 2024 | 14.74 |
| Jan 29, 2024 | 14.57 |
| Jan 26, 2024 | 14.19 |
| Jan 25, 2024 | 14.19 |
| Jan 24, 2024 | 14.05 |
| Jan 23, 2024 | 14.11 |
| Jan 22, 2024 | 14.66 |
| Jan 19, 2024 | 14.50 |
| Jan 18, 2024 | 14.51 |
| Jan 17, 2024 | 14.13 |
| Jan 16, 2024 | 14.13 |
| Jan 12, 2024 | 14.06 |
| Jan 11, 2024 | 13.79 |
| Jan 10, 2024 | 13.81 |
| Jan 9, 2024 | 13.75 |
| Jan 8, 2024 | 13.87 |
| Jan 5, 2024 | 13.81 |
| Jan 4, 2024 | 14.18 |
| Jan 3, 2024 | 13.88 |
| Jan 2, 2024 | 14.00 |
| Dec 29, 2023 | 9.03 |
| Dec 28, 2023 | 9.18 |
| Dec 27, 2023 | 9.17 |
| Dec 26, 2023 | 9.17 |
| Dec 22, 2023 | 9.20 |
| Dec 21, 2023 | 9.10 |
| Dec 20, 2023 | 9.03 |
| Dec 19, 2023 | 9.09 |
| Dec 18, 2023 | 8.92 |
| Dec 15, 2023 | 8.95 |
| Dec 14, 2023 | 8.86 |
| Dec 13, 2023 | 8.31 |
| Dec 12, 2023 | 8.18 |
| Dec 11, 2023 | 8.14 |
| Dec 8, 2023 | 8.00 |
| Dec 7, 2023 | 7.97 |
| Dec 6, 2023 | 7.92 |
| Dec 5, 2023 | 7.97 |
| Dec 4, 2023 | 8.06 |
| Dec 1, 2023 | 7.92 |
| Nov 30, 2023 | 7.63 |
| Nov 29, 2023 | 7.63 |
| Nov 28, 2023 | 7.58 |
| Nov 27, 2023 | 7.87 |
| Nov 24, 2023 | 7.84 |
| Nov 22, 2023 | 7.81 |
| Nov 21, 2023 | 7.90 |
| Nov 20, 2023 | 7.78 |
| Nov 17, 2023 | 7.81 |
| Nov 16, 2023 | 7.71 |
| Nov 15, 2023 | 7.83 |
| Nov 14, 2023 | 7.97 |
| Nov 13, 2023 | 7.50 |
| Nov 10, 2023 | 7.52 |
| Nov 9, 2023 | 7.44 |
| Nov 8, 2023 | 7.51 |
| Nov 7, 2023 | 7.58 |
| Nov 6, 2023 | 7.54 |
| Nov 3, 2023 | 7.52 |
| Nov 2, 2023 | 7.40 |
| Nov 1, 2023 | 6.99 |
| Oct 31, 2023 | 6.88 |
| Oct 30, 2023 | 6.83 |
| Oct 27, 2023 | 6.81 |
| Oct 26, 2023 | 6.85 |
| Oct 25, 2023 | 6.80 |
| Oct 24, 2023 | 6.84 |
| Oct 23, 2023 | 6.92 |
| Oct 20, 2023 | 6.88 |
| Oct 19, 2023 | 6.92 |
| Oct 18, 2023 | 7.01 |
| Oct 17, 2023 | 7.24 |
| Oct 16, 2023 | 7.32 |
| Oct 13, 2023 | 7.12 |
| Oct 12, 2023 | 7.29 |
| Oct 11, 2023 | 7.46 |
| Oct 10, 2023 | 7.29 |
| Oct 9, 2023 | 7.28 |
| Oct 6, 2023 | 7.38 |
| Oct 5, 2023 | 7.42 |
| Oct 4, 2023 | 7.40 |
| Oct 3, 2023 | 7.39 |
| Oct 2, 2023 | 7.58 |
| Sep 29, 2023 | 10.17 |
| Sep 28, 2023 | 10.36 |
| Sep 27, 2023 | 10.12 |
| Sep 26, 2023 | 10.01 |
| Sep 25, 2023 | 10.20 |
| Sep 22, 2023 | 10.15 |
| Sep 21, 2023 | 10.26 |
| Sep 20, 2023 | 10.49 |
| Sep 19, 2023 | 10.58 |
| Sep 18, 2023 | 10.54 |
| Sep 15, 2023 | 10.54 |
| Sep 14, 2023 | 10.65 |
| Sep 13, 2023 | 10.53 |
| Sep 12, 2023 | 10.68 |
| Sep 11, 2023 | 10.75 |
| Sep 8, 2023 | 10.79 |
| Sep 7, 2023 | 10.82 |
| Sep 6, 2023 | 10.93 |
| Sep 5, 2023 | 10.96 |
| Sep 1, 2023 | 11.52 |
| Aug 31, 2023 | 11.31 |
| Aug 30, 2023 | 11.35 |
| Aug 29, 2023 | 11.21 |
| Aug 28, 2023 | 10.94 |
| Aug 25, 2023 | 10.84 |
| Aug 24, 2023 | 10.78 |
| Aug 23, 2023 | 10.93 |
| Aug 22, 2023 | 10.76 |
| Aug 21, 2023 | 10.69 |
| Aug 18, 2023 | 10.64 |
| Aug 17, 2023 | 10.61 |
| Aug 16, 2023 | 10.94 |
| Aug 15, 2023 | 11.04 |
| Aug 14, 2023 | 10.92 |
| Aug 11, 2023 | 10.90 |
| Aug 10, 2023 | 10.94 |
| Aug 9, 2023 | 10.99 |
| Aug 8, 2023 | 11.04 |
| Aug 7, 2023 | 11.18 |
| Aug 4, 2023 | 11.06 |
| Aug 3, 2023 | 10.82 |
| Aug 2, 2023 | 10.98 |
| Aug 1, 2023 | 9.98 |
| Jul 31, 2023 | 9.74 |
| Jul 28, 2023 | 9.55 |
| Jul 27, 2023 | 9.49 |
| Jul 26, 2023 | 9.57 |
| Jul 25, 2023 | 9.47 |
| Jul 24, 2023 | 9.39 |
| Jul 21, 2023 | 9.39 |
| Jul 20, 2023 | 9.58 |
| Jul 19, 2023 | 9.62 |
| Jul 18, 2023 | 9.56 |
| Jul 17, 2023 | 9.47 |
| Jul 14, 2023 | 9.31 |
| Jul 13, 2023 | 9.36 |
| Jul 12, 2023 | 9.31 |
| Jul 11, 2023 | 9.06 |
| Jul 10, 2023 | 9.09 |
| Jul 7, 2023 | 8.95 |
| Jul 6, 2023 | 8.96 |
| Jul 5, 2023 | 9.19 |
| Jul 3, 2023 | 9.32 |
| Jun 30, 2023 | 9.47 |
| Jun 29, 2023 | 14.64 |
| Jun 28, 2023 | 14.18 |
| Jun 27, 2023 | 14.32 |
| Jun 26, 2023 | 13.88 |
| Jun 23, 2023 | 13.68 |
| Jun 22, 2023 | 13.78 |
| Jun 21, 2023 | 13.89 |
| Jun 20, 2023 | 13.86 |
| Jun 16, 2023 | 13.69 |
| Jun 15, 2023 | 13.79 |
| Jun 14, 2023 | 13.57 |
| Jun 13, 2023 | 13.95 |
| Jun 12, 2023 | 13.89 |
| Jun 9, 2023 | 13.81 |
| Jun 8, 2023 | 14.11 |
| Jun 7, 2023 | 14.20 |
| Jun 6, 2023 | 13.79 |
| Jun 5, 2023 | 13.21 |
| Jun 2, 2023 | 13.37 |
| Jun 1, 2023 | 12.50 |
| May 31, 2023 | 12.31 |
| May 30, 2023 | 12.98 |
| May 26, 2023 | 12.93 |
| May 25, 2023 | 12.87 |
| May 24, 2023 | 12.88 |
| May 23, 2023 | 13.31 |
| May 22, 2023 | 13.46 |
| May 19, 2023 | 13.46 |
| May 18, 2023 | 13.38 |
| May 17, 2023 | 13.18 |
| May 16, 2023 | 12.89 |
| May 15, 2023 | 13.04 |
| May 12, 2023 | 12.81 |
| May 11, 2023 | 12.86 |
| May 10, 2023 | 13.02 |
| May 9, 2023 | 12.95 |
| May 8, 2023 | 12.62 |
| May 5, 2023 | 12.80 |
| May 4, 2023 | 12.44 |
| May 3, 2023 | 12.79 |
| May 2, 2023 | 11.75 |
| May 1, 2023 | 11.82 |
| Apr 28, 2023 | 11.78 |
| Apr 27, 2023 | 11.69 |
| Apr 26, 2023 | 11.39 |
| Apr 25, 2023 | 11.60 |
| Apr 24, 2023 | 11.69 |
| Apr 21, 2023 | 11.60 |
| Apr 20, 2023 | 11.59 |
| Apr 19, 2023 | 11.43 |
| Apr 18, 2023 | 11.40 |
| Apr 17, 2023 | 11.44 |
| Apr 14, 2023 | 11.20 |
| Apr 13, 2023 | 11.30 |
| Apr 12, 2023 | 11.28 |
| Apr 11, 2023 | 11.18 |
| Apr 10, 2023 | 11.13 |
| Apr 6, 2023 | 10.92 |
| Apr 5, 2023 | 10.92 |
| Apr 4, 2023 | 10.94 |
| Apr 3, 2023 | 11.46 |
| Mar 31, 2023 | 11.41 |
| Mar 30, 2023 | 18.26 |
| Mar 29, 2023 | 18.47 |
| Mar 28, 2023 | 18.32 |
| Mar 27, 2023 | 18.17 |
| Mar 24, 2023 | 17.82 |
| Mar 23, 2023 | 17.64 |
| Mar 22, 2023 | 17.95 |
| Mar 21, 2023 | 18.40 |
| Mar 20, 2023 | 17.99 |
| Mar 17, 2023 | 17.84 |
| Mar 16, 2023 | 18.63 |
| Mar 15, 2023 | 18.19 |
| Mar 14, 2023 | 18.61 |
| Mar 13, 2023 | 18.18 |
| Mar 10, 2023 | 18.99 |
| Mar 9, 2023 | 19.56 |
| Mar 8, 2023 | 20.20 |
| Mar 7, 2023 | 19.94 |
| Mar 6, 2023 | 20.11 |
| Mar 3, 2023 | 20.76 |
| Mar 2, 2023 | 20.56 |
| Mar 1, 2023 | 20.54 |
| Feb 28, 2023 | 20.53 |
| Feb 27, 2023 | 20.48 |
| Feb 24, 2023 | 20.16 |
| Feb 23, 2023 | 20.13 |
| Feb 22, 2023 | 20.37 |
| Feb 21, 2023 | 20.29 |
| Feb 17, 2023 | 21.35 |
| Feb 16, 2023 | 21.49 |
| Feb 15, 2023 | 21.77 |
| Feb 14, 2023 | 21.58 |
| Feb 13, 2023 | 21.93 |
| Feb 10, 2023 | 21.40 |
| Feb 9, 2023 | 21.51 |
| Feb 8, 2023 | 21.46 |
| Feb 7, 2023 | 21.78 |
| Feb 6, 2023 | 21.63 |
| Feb 3, 2023 | 21.89 |
| Feb 2, 2023 | 22.05 |
| Feb 1, 2023 | 20.95 |
| Jan 31, 2023 | 20.60 |
| Jan 30, 2023 | 19.71 |
| Jan 27, 2023 | 19.95 |
| Jan 26, 2023 | 19.85 |
| Jan 25, 2023 | 19.57 |
| Jan 24, 2023 | 19.52 |
| Jan 23, 2023 | 19.29 |
| Jan 20, 2023 | 18.90 |
| Jan 19, 2023 | 18.70 |
| Jan 18, 2023 | 19.22 |
| Jan 17, 2023 | 19.16 |
| Jan 13, 2023 | 19.78 |
| Jan 12, 2023 | 19.66 |
| Jan 11, 2023 | 19.22 |
| Jan 10, 2023 | 18.62 |
| Jan 9, 2023 | 18.42 |
| Jan 6, 2023 | 18.18 |
| Jan 5, 2023 | 17.90 |
| Jan 4, 2023 | 17.81 |
| Jan 3, 2023 | 17.65 |
| Dec 30, 2022 | 24.70 |
| Dec 29, 2022 | 24.92 |
| Dec 28, 2022 | 24.35 |
| Dec 27, 2022 | 24.74 |
| Dec 23, 2022 | 24.63 |
| Dec 22, 2022 | 24.76 |
| Dec 21, 2022 | 24.90 |
| Dec 20, 2022 | 24.73 |
| Dec 19, 2022 | 24.23 |
| Dec 16, 2022 | 24.86 |
| Dec 15, 2022 | 24.89 |
| Dec 14, 2022 | 25.45 |
| Dec 13, 2022 | 25.98 |
| Dec 12, 2022 | 25.79 |
| Dec 9, 2022 | 25.62 |
| Dec 8, 2022 | 26.24 |
| Dec 7, 2022 | 26.03 |
| Dec 6, 2022 | 26.25 |
| Dec 5, 2022 | 26.85 |
| Dec 2, 2022 | 27.50 |
| Dec 1, 2022 | 27.04 |
| Nov 30, 2022 | 27.29 |
| Nov 29, 2022 | 26.74 |
| Nov 28, 2022 | 26.51 |
| Nov 25, 2022 | 27.26 |
| Nov 23, 2022 | 27.22 |
| Nov 22, 2022 | 27.69 |
| Nov 21, 2022 | 27.64 |
| Nov 18, 2022 | 27.45 |
| Nov 17, 2022 | 27.31 |
| Nov 16, 2022 | 27.58 |
| Nov 15, 2022 | 27.68 |
| Nov 14, 2022 | 27.31 |
| Nov 11, 2022 | 28.35 |
| Nov 10, 2022 | 27.85 |
| Nov 9, 2022 | 25.91 |
| Nov 8, 2022 | 26.16 |
| Nov 7, 2022 | 26.75 |
| Nov 4, 2022 | 26.37 |
| Nov 3, 2022 | 27.16 |
| Nov 2, 2022 | 26.43 |
| Nov 1, 2022 | 27.61 |
| Oct 31, 2022 | 27.55 |
| Oct 28, 2022 | 27.73 |
| Oct 27, 2022 | 26.35 |
| Oct 26, 2022 | 26.62 |
| Oct 25, 2022 | 26.21 |
| Oct 24, 2022 | 25.51 |
| Oct 21, 2022 | 24.97 |
| Oct 20, 2022 | 24.00 |
| Oct 19, 2022 | 24.53 |
| Oct 18, 2022 | 24.99 |
| Oct 17, 2022 | 24.32 |
| Oct 14, 2022 | 23.81 |
| Oct 13, 2022 | 25.01 |
| Oct 12, 2022 | 24.52 |
| Oct 11, 2022 | 25.07 |
| Oct 10, 2022 | 24.73 |
| Oct 7, 2022 | 23.75 |
| Oct 6, 2022 | 24.39 |
| Oct 5, 2022 | 23.84 |
| Oct 4, 2022 | 24.24 |
| Oct 3, 2022 | 22.19 |
| Sep 30, 2022 | 22.00 |
| Sep 29, 2022 | -194.12 |
| Sep 28, 2022 | -194.07 |
| Sep 27, 2022 | -181.80 |
| Sep 26, 2022 | -184.83 |
| Sep 23, 2022 | -187.01 |
| Sep 22, 2022 | -197.00 |
| Sep 21, 2022 | -202.21 |
| Sep 20, 2022 | -202.66 |
| Sep 19, 2022 | -205.24 |
| Sep 16, 2022 | -203.30 |
| Sep 15, 2022 | -199.58 |
| Sep 14, 2022 | -198.29 |
| Sep 13, 2022 | -199.43 |
| Sep 12, 2022 | -207.77 |
| Sep 9, 2022 | -205.69 |
| Sep 8, 2022 | -198.78 |
| Sep 7, 2022 | -198.93 |
| Sep 6, 2022 | -194.41 |
| Sep 2, 2022 | -196.10 |
| Sep 1, 2022 | -196.00 |
| Aug 31, 2022 | -205.24 |
| Aug 30, 2022 | -212.69 |
| Aug 29, 2022 | -210.45 |
| Aug 26, 2022 | -211.00 |
| Aug 25, 2022 | -220.29 |
| Aug 24, 2022 | -221.23 |
| Aug 23, 2022 | -219.20 |
| Aug 22, 2022 | -218.70 |
| Aug 19, 2022 | -225.40 |
| Aug 18, 2022 | -239.96 |
| Aug 17, 2022 | -238.91 |
| Aug 16, 2022 | -240.05 |
| Aug 15, 2022 | -236.88 |
| Aug 12, 2022 | -239.81 |
| Aug 11, 2022 | -229.33 |
| Aug 10, 2022 | -221.38 |
| Aug 9, 2022 | -212.89 |
| Aug 8, 2022 | -218.95 |
| Aug 5, 2022 | -216.66 |
| Aug 4, 2022 | -216.12 |
| Aug 3, 2022 | -218.25 |
| Aug 2, 2022 | -224.91 |
| Aug 1, 2022 | -230.32 |
| Jul 29, 2022 | -229.77 |
| Jul 28, 2022 | -226.30 |
| Jul 27, 2022 | -218.35 |
| Jul 26, 2022 | -218.85 |
| Jul 25, 2022 | -216.51 |
| Jul 22, 2022 | -215.57 |
| Jul 21, 2022 | -214.58 |
| Jul 20, 2022 | -212.39 |
| Jul 19, 2022 | -211.05 |
| Jul 18, 2022 | -199.63 |
| Jul 15, 2022 | -197.44 |
| Jul 14, 2022 | -193.22 |
| Jul 13, 2022 | -194.07 |
| Jul 12, 2022 | -194.66 |
| Jul 11, 2022 | -194.71 |
| Jul 8, 2022 | -193.97 |
| Jul 7, 2022 | -196.75 |
| Jul 6, 2022 | -192.43 |
| Jul 5, 2022 | -196.15 |
| Jul 1, 2022 | -195.80 |
| Jun 30, 2022 | -189.84 |
| Jun 29, 2022 | 1,540.39 |
| Jun 28, 2022 | 1,575.98 |
| Jun 27, 2022 | 1,643.10 |
| Jun 24, 2022 | 1,592.96 |
| Jun 23, 2022 | 1,562.23 |
| Jun 22, 2022 | 1,578.00 |
| Jun 21, 2022 | 1,602.26 |
| Jun 17, 2022 | 1,622.48 |
| Jun 16, 2022 | 1,547.67 |
| Jun 15, 2022 | 1,684.74 |
| Jun 14, 2022 | 1,676.66 |
| Jun 13, 2022 | 1,688.79 |
| Jun 10, 2022 | 1,773.29 |
| Jun 9, 2022 | 1,852.95 |
| Jun 8, 2022 | 1,832.33 |
| Jun 7, 2022 | 1,860.23 |
| Jun 6, 2022 | 1,863.06 |
| Jun 3, 2022 | 1,777.34 |
| Jun 2, 2022 | 1,755.10 |
| Jun 1, 2022 | 1,673.02 |
| May 31, 2022 | 1,669.38 |
| May 27, 2022 | 1,692.02 |
| May 26, 2022 | 1,668.17 |
| May 25, 2022 | 1,609.54 |
| May 24, 2022 | 1,582.04 |
| May 23, 2022 | 1,597.41 |
| May 20, 2022 | 1,529.07 |
| May 19, 2022 | 1,519.77 |
| May 18, 2022 | 1,584.87 |
| May 17, 2022 | 1,587.30 |
| May 16, 2022 | 1,497.54 |
| May 13, 2022 | 1,540.39 |
| May 12, 2022 | 1,530.29 |
| May 11, 2022 | 1,486.62 |
| May 10, 2022 | 1,536.35 |
| May 9, 2022 | 1,670.59 |
| May 6, 2022 | 1,706.98 |
| May 5, 2022 | 1,736.50 |
| May 4, 2022 | 1,756.71 |
| May 3, 2022 | 1,567.89 |
| May 2, 2022 | 1,569.10 |
| Apr 29, 2022 | 1,510.88 |
| Apr 28, 2022 | 1,571.12 |
| Apr 27, 2022 | 1,541.20 |
| Apr 26, 2022 | 1,546.86 |
| Apr 25, 2022 | 1,602.26 |
| Apr 22, 2022 | 1,604.28 |
| Apr 21, 2022 | 1,616.01 |
| Apr 20, 2022 | 1,621.67 |
| Apr 19, 2022 | 1,631.37 |
| Apr 18, 2022 | 1,567.49 |
| Apr 14, 2022 | 1,564.65 |
| Apr 13, 2022 | 1,602.26 |
| Apr 12, 2022 | 1,579.62 |
| Apr 11, 2022 | 1,603.47 |
| Apr 8, 2022 | 1,564.65 |
| Apr 7, 2022 | 1,610.75 |
| Apr 6, 2022 | 1,643.10 |
| Apr 5, 2022 | 1,697.28 |
| Apr 4, 2022 | 1,770.87 |
| Apr 1, 2022 | 1,755.91 |
| Mar 31, 2022 | 1,717.49 |
| Mar 30, 2022 | 201.87 |
| Mar 29, 2022 | 208.16 |
| Mar 28, 2022 | 201.51 |
| Mar 25, 2022 | 204.01 |
| Mar 24, 2022 | 204.01 |
| Mar 23, 2022 | 206.64 |
| Mar 22, 2022 | 212.44 |
| Mar 21, 2022 | 213.33 |
| Mar 18, 2022 | 218.06 |
| Mar 17, 2022 | 217.71 |
| Mar 16, 2022 | 215.12 |
| Mar 15, 2022 | 209.76 |
| Mar 14, 2022 | 199.77 |
| Mar 11, 2022 | 206.24 |
| Mar 10, 2022 | 214.81 |
| Mar 9, 2022 | 218.55 |
| Mar 8, 2022 | 214.76 |
| Mar 7, 2022 | 207.71 |
| Mar 4, 2022 | 212.17 |
| Mar 3, 2022 | 215.52 |
| Mar 2, 2022 | 215.39 |
| Mar 1, 2022 | 207.98 |
| Feb 28, 2022 | 213.87 |
| Feb 25, 2022 | 216.59 |
| Feb 24, 2022 | 206.24 |
| Feb 23, 2022 | 202.40 |
| Feb 22, 2022 | 216.95 |
| Feb 18, 2022 | 225.92 |
| Feb 17, 2022 | 230.91 |
| Feb 16, 2022 | 232.03 |
| Feb 15, 2022 | 230.65 |
| Feb 14, 2022 | 219.22 |
| Feb 11, 2022 | 221.10 |
| Feb 10, 2022 | 226.23 |
| Feb 9, 2022 | 234.89 |
| Feb 8, 2022 | 230.47 |
| Feb 7, 2022 | 226.23 |
| Feb 4, 2022 | 226.72 |
| Feb 3, 2022 | 231.45 |
| Feb 2, 2022 | 239.08 |
| Feb 1, 2022 | 242.87 |
| Jan 31, 2022 | 242.78 |
| Jan 28, 2022 | 237.92 |
| Jan 27, 2022 | 235.91 |
| Jan 26, 2022 | 248.09 |
| Jan 25, 2022 | 257.42 |
| Jan 24, 2022 | 257.87 |
| Jan 21, 2022 | 250.19 |
| Jan 20, 2022 | 254.25 |
| Jan 19, 2022 | 262.11 |
| Jan 18, 2022 | 266.03 |
| Jan 14, 2022 | 275.80 |
| Jan 13, 2022 | 279.37 |
| Jan 12, 2022 | 281.69 |
| Jan 11, 2022 | 285.04 |
| Jan 10, 2022 | 284.51 |
| Jan 7, 2022 | 281.96 |
| Jan 6, 2022 | 289.32 |
| Jan 5, 2022 | 292.72 |
| Jan 4, 2022 | 301.51 |
| Jan 3, 2022 | 295.53 |
| Dec 31, 2021 | 295.80 |
| Dec 30, 2021 | -136.00 |
| Dec 29, 2021 | -137.80 |
| Dec 28, 2021 | -138.41 |
| Dec 27, 2021 | -137.39 |
| Dec 23, 2021 | -135.61 |
| Dec 22, 2021 | -136.10 |
| Dec 21, 2021 | -133.79 |
| Dec 20, 2021 | -131.75 |
| Dec 17, 2021 | -135.39 |
| Dec 16, 2021 | -138.76 |
| Dec 15, 2021 | -140.95 |
| Dec 14, 2021 | -141.66 |
| Dec 13, 2021 | -145.59 |
| Dec 10, 2021 | -146.89 |
| Dec 9, 2021 | -147.55 |
| Dec 8, 2021 | -150.04 |
| Dec 7, 2021 | -146.73 |
| Dec 6, 2021 | -146.81 |
| Dec 3, 2021 | -140.21 |
| Dec 2, 2021 | -141.60 |
| Dec 1, 2021 | -141.17 |
| Nov 30, 2021 | -137.90 |
| Nov 29, 2021 | -145.87 |
| Nov 26, 2021 | -147.10 |
| Nov 24, 2021 | -159.91 |
| Nov 23, 2021 | -159.05 |
| Nov 22, 2021 | -156.66 |
| Nov 19, 2021 | -152.74 |
| Nov 18, 2021 | -151.00 |
| Nov 17, 2021 | -150.33 |
| Nov 16, 2021 | -151.31 |
| Nov 15, 2021 | -150.00 |
| Nov 12, 2021 | -154.09 |
| Nov 11, 2021 | -153.41 |
| Nov 10, 2021 | -151.12 |
| Nov 9, 2021 | -154.13 |
| Nov 8, 2021 | -155.66 |
| Nov 5, 2021 | -153.66 |
| Nov 4, 2021 | -149.16 |
| Nov 3, 2021 | -150.29 |
| Nov 2, 2021 | -141.27 |
| Nov 1, 2021 | -136.16 |
| Oct 29, 2021 | -132.30 |
| Oct 28, 2021 | -131.22 |
| Oct 27, 2021 | -130.20 |
| Oct 26, 2021 | -145.75 |
| Oct 25, 2021 | -147.94 |
| Oct 22, 2021 | -147.47 |
| Oct 21, 2021 | -148.79 |
| Oct 20, 2021 | -149.63 |
| Oct 19, 2021 | -146.40 |
| Oct 18, 2021 | -145.93 |
| Oct 15, 2021 | -150.63 |
| Oct 14, 2021 | -153.07 |
| Oct 13, 2021 | -150.39 |
| Oct 12, 2021 | -148.06 |
| Oct 11, 2021 | -149.51 |
| Oct 8, 2021 | -147.04 |
| Oct 7, 2021 | -146.10 |
| Oct 6, 2021 | -141.97 |
| Oct 5, 2021 | -141.66 |
| Oct 4, 2021 | -141.85 |
| Oct 1, 2021 | -140.99 |
| Sep 30, 2021 | -141.48 |
| Sep 29, 2021 | 30.00 |
| Sep 28, 2021 | 29.05 |
| Sep 27, 2021 | 29.82 |
| Sep 24, 2021 | 28.94 |
| Sep 23, 2021 | 29.58 |
| Sep 22, 2021 | 29.12 |
| Sep 21, 2021 | 28.72 |
| Sep 20, 2021 | 29.18 |
| Sep 17, 2021 | 30.02 |
| Sep 16, 2021 | 29.79 |
| Sep 15, 2021 | 29.96 |
| Sep 14, 2021 | 29.42 |
| Sep 13, 2021 | 30.41 |
| Sep 10, 2021 | 29.96 |
| Sep 9, 2021 | 30.43 |
| Sep 8, 2021 | 30.95 |
| Sep 7, 2021 | 31.20 |
| Sep 3, 2021 | 32.09 |
| Sep 2, 2021 | 32.77 |
| Sep 1, 2021 | 32.70 |
| Aug 31, 2021 | 32.52 |
| Aug 30, 2021 | 32.84 |
| Aug 27, 2021 | 33.28 |
| Aug 26, 2021 | 31.95 |
| Aug 25, 2021 | 32.37 |
| Aug 24, 2021 | 31.81 |
| Aug 23, 2021 | 31.75 |
| Aug 20, 2021 | 31.13 |
| Aug 19, 2021 | 30.77 |
| Aug 18, 2021 | 30.90 |
| Aug 17, 2021 | 30.90 |
| Aug 16, 2021 | 31.90 |
| Aug 13, 2021 | 31.83 |
| Aug 12, 2021 | 31.79 |
| Aug 11, 2021 | 31.59 |
| Aug 10, 2021 | 31.01 |
| Aug 9, 2021 | 30.77 |
| Aug 6, 2021 | 31.03 |
| Aug 5, 2021 | 30.93 |
| Aug 4, 2021 | 30.55 |
| Aug 3, 2021 | 31.16 |
| Aug 2, 2021 | 32.05 |
| Jul 30, 2021 | 32.53 |
| Jul 29, 2021 | 32.14 |
| Jul 28, 2021 | 31.73 |
| Jul 27, 2021 | 31.19 |
| Jul 26, 2021 | 31.38 |
| Jul 23, 2021 | 31.64 |
| Jul 22, 2021 | 31.30 |
| Jul 21, 2021 | 31.94 |
| Jul 20, 2021 | 31.63 |
| Jul 19, 2021 | 30.63 |
| Jul 16, 2021 | 31.27 |
| Jul 15, 2021 | 31.43 |
| Jul 14, 2021 | 31.54 |
| Jul 13, 2021 | 32.40 |
| Jul 12, 2021 | 33.70 |
| Jul 9, 2021 | 33.01 |
| Jul 8, 2021 | 32.44 |
| Jul 7, 2021 | 33.27 |
| Jul 6, 2021 | 33.19 |
| Jul 2, 2021 | 33.55 |
| Jul 1, 2021 | 33.49 |
| Jun 30, 2021 | 33.24 |
| Jun 29, 2021 | 24.77 |
| Jun 28, 2021 | 24.83 |
| Jun 25, 2021 | 24.99 |
| Jun 24, 2021 | 24.71 |
| Jun 23, 2021 | 24.46 |
| Jun 22, 2021 | 24.70 |
| Jun 21, 2021 | 24.33 |
| Jun 18, 2021 | 23.94 |
| Jun 17, 2021 | 24.25 |
| Jun 16, 2021 | 24.55 |
| Jun 15, 2021 | 24.69 |
| Jun 14, 2021 | 24.40 |
| Jun 11, 2021 | 24.89 |
| Jun 10, 2021 | 24.45 |
| Jun 9, 2021 | 25.24 |
| Jun 8, 2021 | 25.37 |
| Jun 7, 2021 | 24.98 |
| Jun 4, 2021 | 24.79 |
| Jun 3, 2021 | 24.98 |
| Jun 2, 2021 | 25.45 |
| Jun 1, 2021 | 26.33 |
| May 28, 2021 | 25.94 |
| May 27, 2021 | 25.99 |
| May 26, 2021 | 25.91 |
| May 25, 2021 | 25.46 |
| May 24, 2021 | 25.89 |
| May 21, 2021 | 26.06 |
| May 20, 2021 | 25.79 |
| May 19, 2021 | 25.64 |
| May 18, 2021 | 25.81 |
| May 17, 2021 | 25.61 |
| May 14, 2021 | 26.00 |
| May 13, 2021 | 25.32 |
| May 12, 2021 | 25.23 |
| May 11, 2021 | 26.34 |
| May 10, 2021 | 26.62 |
| May 7, 2021 | 27.37 |
| May 6, 2021 | 27.00 |
| May 5, 2021 | 27.30 |
| May 4, 2021 | 29.81 |
| May 3, 2021 | 30.23 |
| Apr 30, 2021 | 30.02 |
| Apr 29, 2021 | 30.76 |
| Apr 28, 2021 | 30.90 |
| Apr 27, 2021 | 31.27 |
| Apr 26, 2021 | 30.91 |
| Apr 23, 2021 | 30.35 |
| Apr 22, 2021 | 29.92 |
| Apr 21, 2021 | 29.79 |
| Apr 20, 2021 | 29.10 |
| Apr 19, 2021 | 29.55 |
| Apr 16, 2021 | 29.84 |
| Apr 15, 2021 | 29.45 |
| Apr 14, 2021 | 29.35 |
| Apr 13, 2021 | 29.20 |
| Apr 12, 2021 | 29.37 |
| Apr 9, 2021 | 29.26 |
| Apr 8, 2021 | 28.27 |
| Apr 7, 2021 | 28.16 |
| Apr 6, 2021 | 29.34 |
| Apr 5, 2021 | 29.51 |
| Apr 1, 2021 | 30.62 |
| Mar 31, 2021 | 29.91 |
| Mar 30, 2021 | 48.16 |
| Mar 29, 2021 | 47.27 |
| Mar 26, 2021 | 49.38 |
| Mar 25, 2021 | 47.42 |
| Mar 24, 2021 | 45.35 |
| Mar 23, 2021 | 44.82 |
| Mar 22, 2021 | 46.43 |
| Mar 19, 2021 | 46.99 |
| Mar 18, 2021 | 47.51 |
| Mar 17, 2021 | 49.23 |
| Mar 16, 2021 | 51.54 |
| Mar 15, 2021 | 53.00 |
| Mar 12, 2021 | 52.24 |
| Mar 11, 2021 | 50.58 |
| Mar 10, 2021 | 49.71 |
| Mar 9, 2021 | 47.73 |
| Mar 8, 2021 | 44.98 |
| Mar 5, 2021 | 43.77 |
| Mar 4, 2021 | 43.15 |
| Mar 3, 2021 | 44.94 |
| Mar 2, 2021 | 45.23 |
| Mar 1, 2021 | 47.39 |
| Feb 26, 2021 | 47.00 |
| Feb 25, 2021 | 48.59 |
| Feb 24, 2021 | 52.64 |
| Feb 23, 2021 | 51.22 |
| Feb 22, 2021 | 51.69 |
| Feb 19, 2021 | 52.14 |
| Feb 18, 2021 | 51.28 |
| Feb 17, 2021 | 52.89 |
| Feb 16, 2021 | 51.83 |
| Feb 12, 2021 | 51.19 |
| Feb 11, 2021 | 52.34 |
| Feb 10, 2021 | 52.55 |
| Feb 9, 2021 | 50.55 |
| Feb 8, 2021 | 52.32 |
| Feb 5, 2021 | 50.88 |
| Feb 4, 2021 | 50.76 |
| Feb 3, 2021 | 50.23 |
| Feb 2, 2021 | 49.88 |
| Feb 1, 2021 | 49.65 |
| Jan 29, 2021 | 48.24 |
| Jan 28, 2021 | 48.95 |
| Jan 27, 2021 | 49.00 |
| Jan 26, 2021 | 50.38 |
| Jan 25, 2021 | 51.54 |
| Jan 22, 2021 | 51.92 |
| Jan 21, 2021 | 51.28 |
| Jan 20, 2021 | 52.40 |
| Jan 19, 2021 | 54.42 |
| Jan 15, 2021 | 51.73 |
| Jan 14, 2021 | 51.27 |
| Jan 13, 2021 | 50.94 |
| Jan 12, 2021 | 51.32 |
| Jan 11, 2021 | 49.30 |
| Jan 8, 2021 | 49.56 |
| Jan 7, 2021 | 51.12 |
| Jan 6, 2021 | 49.66 |
| Jan 5, 2021 | 44.04 |
| Jan 4, 2021 | 40.59 |
| Dec 31, 2020 | 38.61 |
| Dec 30, 2020 | 24.74 |
| Dec 29, 2020 | 24.61 |
| Dec 28, 2020 | 25.07 |
| Dec 24, 2020 | 24.74 |
| Dec 23, 2020 | 24.65 |
| Dec 22, 2020 | 24.51 |
| Dec 21, 2020 | 24.57 |
| Dec 18, 2020 | 24.84 |
| Dec 17, 2020 | 24.64 |
| Dec 16, 2020 | 24.33 |
| Dec 15, 2020 | 24.03 |
| Dec 14, 2020 | 23.73 |
| Dec 11, 2020 | 23.62 |
| Dec 10, 2020 | 23.66 |
| Dec 9, 2020 | 23.49 |
| Dec 8, 2020 | 22.44 |
| Dec 7, 2020 | 22.29 |
| Dec 4, 2020 | 22.11 |
| Dec 3, 2020 | 22.06 |
| Dec 2, 2020 | 21.90 |
| Dec 1, 2020 | 22.24 |
| Nov 30, 2020 | 22.40 |
| Nov 27, 2020 | 22.75 |
| Nov 25, 2020 | 22.66 |
| Nov 24, 2020 | 23.53 |
| Nov 23, 2020 | 22.72 |
| Nov 20, 2020 | 22.32 |
| Nov 19, 2020 | 22.40 |
| Nov 18, 2020 | 22.18 |
| Nov 17, 2020 | 22.38 |
| Nov 16, 2020 | 22.22 |
| Nov 13, 2020 | 21.29 |
| Nov 12, 2020 | 20.89 |
| Nov 11, 2020 | 21.03 |
| Nov 10, 2020 | 21.37 |
| Nov 9, 2020 | 21.04 |
| Nov 6, 2020 | 20.47 |
| Nov 5, 2020 | 20.76 |
| Nov 4, 2020 | 20.59 |
| Nov 3, 2020 | 20.83 |
| Nov 2, 2020 | 20.22 |
| Oct 30, 2020 | 19.40 |
| Oct 29, 2020 | 19.99 |
| Oct 28, 2020 | 21.66 |
| Oct 27, 2020 | 21.21 |
| Oct 26, 2020 | 21.47 |
| Oct 23, 2020 | 22.96 |
| Oct 22, 2020 | 23.03 |
| Oct 21, 2020 | 22.90 |
| Oct 20, 2020 | 23.14 |
| Oct 19, 2020 | 23.01 |
| Oct 16, 2020 | 23.51 |
| Oct 15, 2020 | 24.03 |
| Oct 14, 2020 | 23.57 |
| Oct 13, 2020 | 24.41 |
| Oct 12, 2020 | 25.24 |
| Oct 9, 2020 | 25.10 |
| Oct 8, 2020 | 25.25 |
| Oct 7, 2020 | 25.02 |
| Oct 6, 2020 | 24.25 |
| Oct 5, 2020 | 23.29 |
| Oct 2, 2020 | 22.65 |
| Oct 1, 2020 | 22.54 |
| Sep 30, 2020 | 22.28 |
| Sep 29, 2020 | 21.90 |
| Sep 28, 2020 | 21.52 |
| Sep 25, 2020 | 20.89 |
| Sep 24, 2020 | 20.62 |
| Sep 23, 2020 | 20.21 |
| Sep 22, 2020 | 20.64 |
| Sep 21, 2020 | 20.57 |
| Sep 18, 2020 | 20.96 |
| Sep 17, 2020 | 21.30 |
| Sep 16, 2020 | 21.23 |
| Sep 15, 2020 | 21.12 |
| Sep 14, 2020 | 21.08 |
| Sep 11, 2020 | 20.79 |
| Sep 10, 2020 | 21.09 |
| Sep 9, 2020 | 20.98 |
| Sep 8, 2020 | 20.43 |
| Sep 4, 2020 | 20.88 |
| Sep 3, 2020 | 20.79 |
| Sep 2, 2020 | 21.66 |
| Sep 1, 2020 | 21.41 |
| Aug 31, 2020 | 20.79 |
| Aug 28, 2020 | 21.62 |
| Aug 27, 2020 | 22.00 |
| Aug 26, 2020 | 22.03 |
| Aug 25, 2020 | 22.07 |
| Aug 24, 2020 | 22.46 |
| Aug 21, 2020 | 22.22 |
| Aug 20, 2020 | 22.13 |
| Aug 19, 2020 | 21.99 |
| Aug 18, 2020 | 22.10 |
| Aug 17, 2020 | 22.67 |
| Aug 14, 2020 | 23.03 |
| Aug 13, 2020 | 22.92 |
| Aug 12, 2020 | 22.78 |
| Aug 11, 2020 | 22.42 |
| Aug 10, 2020 | 22.01 |
| Aug 7, 2020 | 20.95 |
| Aug 6, 2020 | 20.88 |
| Aug 5, 2020 | 20.31 |
| Aug 4, 2020 | 17.79 |
| Aug 3, 2020 | 17.48 |
| Jul 31, 2020 | 17.00 |
| Jul 30, 2020 | 17.20 |
| Jul 29, 2020 | 17.34 |
| Jul 28, 2020 | 16.95 |
| Jul 27, 2020 | 17.07 |
| Jul 24, 2020 | 16.70 |
| Jul 23, 2020 | 17.11 |
| Jul 22, 2020 | 17.04 |
| Jul 21, 2020 | 16.94 |
| Jul 20, 2020 | 16.57 |
| Jul 17, 2020 | 16.56 |
| Jul 16, 2020 | 16.61 |
| Jul 15, 2020 | 16.56 |
| Jul 14, 2020 | 15.86 |
| Jul 13, 2020 | 15.35 |
| Jul 10, 2020 | 15.65 |
| Jul 9, 2020 | 15.17 |
| Jul 8, 2020 | 15.41 |
| Jul 7, 2020 | 15.23 |
| Jul 6, 2020 | 15.39 |
| Jul 2, 2020 | 15.23 |
| Jul 1, 2020 | 15.17 |
| Jun 30, 2020 | 15.68 |
| Jun 29, 2020 | 14.70 |
| Jun 26, 2020 | 13.91 |
| Jun 25, 2020 | 14.10 |
| Jun 24, 2020 | 13.99 |
| Jun 23, 2020 | 14.72 |
| Jun 22, 2020 | 14.52 |
| Jun 19, 2020 | 14.56 |
| Jun 18, 2020 | 14.54 |
| Jun 17, 2020 | 14.50 |
| Jun 16, 2020 | 14.60 |
| Jun 15, 2020 | 14.09 |
| Jun 12, 2020 | 13.66 |
| Jun 11, 2020 | 14.24 |
| Jun 10, 2020 | 15.08 |
| Jun 9, 2020 | 15.45 |
| Jun 8, 2020 | 15.71 |
| Jun 5, 2020 | 16.05 |
| Jun 4, 2020 | 15.52 |
| Jun 3, 2020 | 15.29 |
| Jun 2, 2020 | 14.63 |
| Jun 1, 2020 | 13.71 |
| May 29, 2020 | 13.59 |
| May 28, 2020 | 13.47 |
| May 27, 2020 | 13.73 |
| May 26, 2020 | 13.23 |
| May 22, 2020 | 12.76 |
| May 21, 2020 | 12.88 |
| May 20, 2020 | 12.58 |
| May 19, 2020 | 12.27 |
| May 18, 2020 | 12.64 |
| May 15, 2020 | 12.01 |
| May 14, 2020 | 11.62 |
| May 13, 2020 | 11.87 |
| May 12, 2020 | 12.41 |
| May 11, 2020 | 13.17 |
| May 8, 2020 | 13.61 |
| May 7, 2020 | 13.25 |
| May 6, 2020 | 14.23 |
| May 5, 2020 | 14.54 |
| May 4, 2020 | 14.19 |
| May 1, 2020 | 14.07 |
| Apr 30, 2020 | 14.34 |
| Apr 29, 2020 | 15.28 |
| Apr 28, 2020 | 14.84 |
| Apr 27, 2020 | 14.36 |
| Apr 24, 2020 | 13.57 |
| Apr 23, 2020 | 13.58 |
| Apr 22, 2020 | 13.31 |
| Apr 21, 2020 | 13.19 |
| Apr 20, 2020 | 13.43 |
| Apr 17, 2020 | 13.78 |
| Apr 16, 2020 | 12.97 |
| Apr 15, 2020 | 13.02 |
| Apr 14, 2020 | 13.66 |
| Apr 13, 2020 | 13.34 |
| Apr 9, 2020 | 13.89 |
| Apr 8, 2020 | 12.99 |
| Apr 7, 2020 | 12.45 |
| Apr 6, 2020 | 12.77 |
| Apr 3, 2020 | 11.72 |
| Apr 2, 2020 | 12.20 |
| Apr 1, 2020 | 12.06 |
| Mar 31, 2020 | 13.23 |
| Mar 30, 2020 | 11.38 |
| Mar 27, 2020 | 11.54 |
| Mar 26, 2020 | 11.57 |
| Mar 25, 2020 | 10.39 |
| Mar 24, 2020 | 10.65 |
| Mar 23, 2020 | 9.65 |
| Mar 20, 2020 | 9.56 |
| Mar 19, 2020 | 10.45 |
| Mar 18, 2020 | 7.97 |
| Mar 17, 2020 | 9.82 |
| Mar 16, 2020 | 10.25 |
| Mar 13, 2020 | 10.91 |
| Mar 12, 2020 | 11.04 |
| Mar 11, 2020 | 12.77 |
| Mar 10, 2020 | 13.51 |
| Mar 9, 2020 | 13.64 |
| Mar 6, 2020 | 14.30 |
| Mar 5, 2020 | 14.80 |
| Mar 4, 2020 | 15.15 |
| Mar 3, 2020 | 14.37 |
| Mar 2, 2020 | 14.48 |
| Feb 28, 2020 | 13.97 |
| Feb 27, 2020 | 13.36 |
| Feb 26, 2020 | 14.06 |
| Feb 25, 2020 | 14.26 |
| Feb 24, 2020 | 14.59 |
| Feb 21, 2020 | 15.43 |
| Feb 20, 2020 | 15.48 |
| Feb 19, 2020 | 15.33 |
| Feb 18, 2020 | 15.32 |
| Feb 14, 2020 | 15.44 |
| Feb 13, 2020 | 15.39 |
| Feb 12, 2020 | 15.32 |
| Feb 11, 2020 | 15.40 |
| Feb 10, 2020 | 15.35 |
| Feb 7, 2020 | 15.43 |
| Feb 6, 2020 | 15.17 |
| Feb 5, 2020 | 15.18 |
| Feb 4, 2020 | 15.07 |
| Feb 3, 2020 | 15.07 |
| Jan 31, 2020 | 15.17 |
| Jan 30, 2020 | 15.56 |
| Jan 29, 2020 | 15.64 |
| Jan 28, 2020 | 15.69 |
| Jan 27, 2020 | 15.13 |
| Jan 24, 2020 | 15.24 |
| Jan 23, 2020 | 15.69 |
| Jan 22, 2020 | 15.34 |
| Jan 21, 2020 | 14.92 |
| Jan 17, 2020 | 14.96 |
| Jan 16, 2020 | 14.91 |
| Jan 15, 2020 | 14.73 |
| Jan 14, 2020 | 14.62 |
| Jan 13, 2020 | 14.40 |
| Jan 10, 2020 | 14.16 |
| Jan 9, 2020 | 14.04 |
| Jan 8, 2020 | 13.69 |
| Jan 7, 2020 | 13.60 |
| Jan 6, 2020 | 13.80 |
| Jan 3, 2020 | 13.89 |
| Jan 2, 2020 | 14.00 |
| Dec 31, 2019 | 13.90 |
| Dec 30, 2019 | 12.44 |
| Dec 27, 2019 | 12.50 |
| Dec 26, 2019 | 12.61 |
| Dec 24, 2019 | 12.62 |
| Dec 23, 2019 | 12.58 |
| Dec 20, 2019 | 12.60 |
| Dec 19, 2019 | 12.65 |
| Dec 18, 2019 | 12.81 |
| Dec 17, 2019 | 12.91 |
| Dec 16, 2019 | 12.83 |
| Dec 13, 2019 | 13.02 |
| Dec 12, 2019 | 13.17 |
| Dec 11, 2019 | 13.16 |
| Dec 10, 2019 | 13.06 |
| Dec 9, 2019 | 13.19 |
| Dec 6, 2019 | 13.47 |
| Dec 5, 2019 | 13.19 |
| Dec 4, 2019 | 13.04 |
| Dec 3, 2019 | 12.96 |
| Dec 2, 2019 | 12.76 |
| Nov 29, 2019 | 12.93 |
| Nov 27, 2019 | 12.99 |
| Nov 26, 2019 | 12.93 |
| Nov 25, 2019 | 12.93 |
| Nov 22, 2019 | 12.82 |
| Nov 21, 2019 | 12.83 |
| Nov 20, 2019 | 12.94 |
| Nov 19, 2019 | 13.01 |
| Nov 18, 2019 | 13.14 |
| Nov 15, 2019 | 13.14 |
| Nov 14, 2019 | 12.97 |
| Nov 13, 2019 | 12.95 |
| Nov 12, 2019 | 12.97 |
| Nov 11, 2019 | 12.93 |
| Nov 8, 2019 | 13.08 |
| Nov 7, 2019 | 13.12 |
| Nov 6, 2019 | 13.33 |
| Nov 5, 2019 | 13.18 |
| Nov 4, 2019 | 13.27 |
| Nov 1, 2019 | 13.49 |
| Oct 31, 2019 | 13.20 |
| Oct 30, 2019 | 13.45 |
| Oct 29, 2019 | 13.37 |
| Oct 28, 2019 | 12.67 |
| Oct 25, 2019 | 12.71 |
| Oct 24, 2019 | 11.00 |
| Oct 23, 2019 | 11.11 |
| Oct 22, 2019 | 11.12 |
| Oct 21, 2019 | 11.09 |
| Oct 18, 2019 | 11.04 |
| Oct 17, 2019 | 11.03 |
| Oct 16, 2019 | 10.97 |
| Oct 15, 2019 | 10.90 |
| Oct 14, 2019 | 10.76 |
| Oct 11, 2019 | 10.83 |
| Oct 10, 2019 | 10.74 |
| Oct 9, 2019 | 10.74 |
| Oct 8, 2019 | 10.74 |
| Oct 7, 2019 | 10.79 |
| Oct 4, 2019 | 10.85 |
| Oct 3, 2019 | 10.85 |
| Oct 2, 2019 | 10.92 |
| Oct 1, 2019 | 11.07 |
| Sep 30, 2019 | 11.23 |
| Sep 27, 2019 | 14.77 |
| Sep 26, 2019 | 14.75 |
| Sep 25, 2019 | 14.99 |
| Sep 24, 2019 | 14.74 |
| Sep 23, 2019 | 14.80 |
| Sep 20, 2019 | 14.87 |
| Sep 19, 2019 | 14.88 |
| Sep 18, 2019 | 14.91 |
| Sep 17, 2019 | 15.01 |
| Sep 16, 2019 | 14.88 |
| Sep 13, 2019 | 15.03 |
| Sep 12, 2019 | 14.39 |
| Sep 11, 2019 | 13.96 |
| Sep 10, 2019 | 13.63 |
| Sep 9, 2019 | 13.41 |
| Sep 6, 2019 | 12.97 |
| Sep 5, 2019 | 13.02 |
| Sep 4, 2019 | 12.65 |
| Sep 3, 2019 | 12.61 |
| Aug 30, 2019 | 12.85 |
| Aug 29, 2019 | 12.87 |
| Aug 28, 2019 | 12.73 |
| Aug 27, 2019 | 12.51 |
| Aug 26, 2019 | 12.83 |
| Aug 23, 2019 | 12.76 |
| Aug 22, 2019 | 13.36 |
| Aug 21, 2019 | 13.46 |
| Aug 20, 2019 | 13.42 |
| Aug 19, 2019 | 13.52 |
| Aug 16, 2019 | 13.46 |
| Aug 15, 2019 | 13.43 |
| Aug 14, 2019 | 13.58 |
| Aug 13, 2019 | 13.75 |
| Aug 12, 2019 | 13.60 |
| Aug 9, 2019 | 13.52 |
| Aug 8, 2019 | 13.52 |
| Aug 7, 2019 | 13.38 |
| Aug 6, 2019 | 13.25 |
| Aug 5, 2019 | 13.12 |
| Aug 2, 2019 | 13.21 |
| Aug 1, 2019 | 13.16 |
| Jul 31, 2019 | 13.25 |
| Jul 30, 2019 | 13.26 |
| Jul 29, 2019 | 13.42 |
| Jul 26, 2019 | 13.16 |
| Jul 25, 2019 | 12.66 |
| Jul 24, 2019 | 12.83 |
| Jul 23, 2019 | 12.62 |
| Jul 22, 2019 | 12.50 |
| Jul 19, 2019 | 12.52 |
| Jul 18, 2019 | 12.59 |
| Jul 17, 2019 | 12.59 |
| Jul 16, 2019 | 12.66 |
| Jul 15, 2019 | 12.57 |
| Jul 12, 2019 | 12.58 |
| Jul 11, 2019 | 12.51 |
| Jul 10, 2019 | 12.59 |
| Jul 9, 2019 | 12.67 |
| Jul 8, 2019 | 12.76 |
| Jul 5, 2019 | 12.81 |
| Jul 3, 2019 | 12.83 |
| Jul 2, 2019 | 12.71 |
| Jul 1, 2019 | 12.59 |
| Jun 28, 2019 | 18.04 |
| Jun 27, 2019 | 17.91 |
| Jun 26, 2019 | 17.44 |
| Jun 25, 2019 | 17.40 |
| Jun 24, 2019 | 17.48 |
| Jun 21, 2019 | 17.55 |
| Jun 20, 2019 | 17.71 |
| Jun 19, 2019 | 17.56 |
| Jun 18, 2019 | 17.48 |
| Jun 17, 2019 | 16.99 |
| Jun 14, 2019 | 17.09 |
| Jun 13, 2019 | 17.19 |
| Jun 12, 2019 | 17.07 |
| Jun 11, 2019 | 17.03 |
| Jun 10, 2019 | 16.90 |
| Jun 7, 2019 | 16.77 |
| Jun 6, 2019 | 16.61 |
| Jun 5, 2019 | 16.68 |
| Jun 4, 2019 | 16.72 |
| Jun 3, 2019 | 16.02 |
| May 31, 2019 | 15.89 |
| May 30, 2019 | 16.07 |
| May 29, 2019 | 16.08 |
| May 28, 2019 | 16.15 |
| May 24, 2019 | 16.46 |
| May 23, 2019 | 16.45 |
| May 22, 2019 | 16.58 |
| May 21, 2019 | 16.70 |
| May 20, 2019 | 16.58 |
| May 17, 2019 | 16.56 |
| May 16, 2019 | 16.79 |
| May 15, 2019 | 16.72 |
| May 14, 2019 | 16.68 |
| May 13, 2019 | 16.55 |
| May 10, 2019 | 17.00 |
| May 9, 2019 | 16.79 |
| May 8, 2019 | 16.84 |
| May 7, 2019 | 17.51 |
| May 6, 2019 | 17.64 |
| May 3, 2019 | 16.93 |
| May 2, 2019 | 17.89 |
| May 1, 2019 | 17.76 |
| Apr 30, 2019 | 17.72 |
| Apr 29, 2019 | 17.88 |
| Apr 26, 2019 | 17.79 |
| Apr 25, 2019 | 17.81 |
| Apr 24, 2019 | 18.33 |
| Apr 23, 2019 | 17.95 |
| Apr 22, 2019 | 17.96 |
| Apr 18, 2019 | 18.36 |
| Apr 17, 2019 | 18.51 |
| Apr 16, 2019 | 18.56 |
| Apr 15, 2019 | 18.31 |
| Apr 12, 2019 | 18.22 |
| Apr 11, 2019 | 18.31 |
| Apr 10, 2019 | 18.27 |
| Apr 9, 2019 | 18.04 |
| Apr 8, 2019 | 18.40 |
| Apr 5, 2019 | 18.21 |
| Apr 4, 2019 | 18.16 |
| Apr 3, 2019 | 17.99 |
| Apr 2, 2019 | 17.99 |
| Apr 1, 2019 | 18.23 |
| Mar 29, 2019 | 11.49 |
| Mar 28, 2019 | 11.42 |
| Mar 27, 2019 | 11.41 |
| Mar 26, 2019 | 11.32 |
| Mar 25, 2019 | 11.16 |
| Mar 22, 2019 | 10.93 |
| Mar 21, 2019 | 11.35 |
| Mar 20, 2019 | 11.29 |
| Mar 19, 2019 | 11.27 |
| Mar 18, 2019 | 11.39 |
| Mar 15, 2019 | 11.17 |
| Mar 14, 2019 | 11.20 |
| Mar 13, 2019 | 11.10 |
| Mar 12, 2019 | 11.10 |
| Mar 11, 2019 | 11.05 |
| Mar 8, 2019 | 10.97 |
| Mar 7, 2019 | 10.98 |
| Mar 6, 2019 | 11.02 |
| Mar 5, 2019 | 11.24 |
| Mar 4, 2019 | 11.31 |
| Mar 1, 2019 | 11.47 |
| Feb 28, 2019 | 11.45 |
| Feb 27, 2019 | 11.43 |
| Feb 26, 2019 | 11.34 |
| Feb 25, 2019 | 12.11 |
| Feb 22, 2019 | 12.09 |
| Feb 21, 2019 | 11.91 |
| Feb 20, 2019 | 10.95 |
| Feb 19, 2019 | 10.86 |
| Feb 15, 2019 | 10.73 |
| Feb 14, 2019 | 10.51 |
| Feb 13, 2019 | 10.44 |
| Feb 12, 2019 | 10.45 |
| Feb 11, 2019 | 10.13 |
| Feb 8, 2019 | 10.13 |
| Feb 7, 2019 | 10.17 |
| Feb 6, 2019 | 10.33 |
| Feb 5, 2019 | 10.15 |
| Feb 4, 2019 | 10.10 |
| Feb 1, 2019 | 9.99 |
| Jan 31, 2019 | 9.67 |
| Jan 30, 2019 | 9.44 |
| Jan 29, 2019 | 9.52 |
| Jan 28, 2019 | 9.42 |
| Jan 25, 2019 | 9.48 |
| Jan 24, 2019 | 9.58 |
| Jan 23, 2019 | 9.59 |
| Jan 22, 2019 | 9.77 |
| Jan 18, 2019 | 9.99 |
| Jan 17, 2019 | 9.82 |
| Jan 16, 2019 | 9.77 |
| Jan 15, 2019 | 9.77 |
| Jan 14, 2019 | 9.85 |
| Jan 11, 2019 | 9.95 |
| Jan 10, 2019 | 9.94 |
| Jan 9, 2019 | 9.86 |
| Jan 8, 2019 | 9.90 |
| Jan 7, 2019 | 10.22 |
| Jan 4, 2019 | 9.97 |
| Jan 3, 2019 | 9.66 |
| Jan 2, 2019 | 9.68 |
| Dec 31, 2018 | 9.65 |
| Dec 28, 2018 | 18.84 |
| Dec 27, 2018 | 18.60 |
| Dec 26, 2018 | 18.41 |
| Dec 24, 2018 | 17.47 |
| Dec 21, 2018 | 18.29 |
| Dec 20, 2018 | 18.14 |
| Dec 19, 2018 | 17.79 |
| Dec 18, 2018 | 18.32 |
| Dec 17, 2018 | 18.04 |
| Dec 14, 2018 | 18.04 |
| Dec 13, 2018 | 18.16 |
| Dec 12, 2018 | 18.45 |
| Dec 11, 2018 | 18.22 |
| Dec 10, 2018 | 18.28 |
| Dec 7, 2018 | 18.61 |
| Dec 6, 2018 | 19.14 |
| Dec 4, 2018 | 19.51 |
| Dec 3, 2018 | 19.86 |
| Nov 30, 2018 | 19.57 |
| Nov 29, 2018 | 19.02 |
| Nov 28, 2018 | 18.89 |
| Nov 27, 2018 | 18.26 |
| Nov 26, 2018 | 18.34 |
| Nov 23, 2018 | 18.62 |
| Nov 21, 2018 | 18.73 |
| Nov 20, 2018 | 18.27 |
| Nov 19, 2018 | 18.80 |
| Nov 16, 2018 | 18.80 |
| Nov 15, 2018 | 18.69 |
| Nov 14, 2018 | 18.76 |
| Nov 13, 2018 | 17.86 |
| Nov 12, 2018 | 17.29 |
| Nov 9, 2018 | 17.77 |
| Nov 8, 2018 | 18.56 |
| Nov 7, 2018 | 19.06 |
| Nov 6, 2018 | 18.46 |
| Nov 5, 2018 | 17.96 |
| Nov 2, 2018 | 17.30 |
| Nov 1, 2018 | 17.81 |
| Oct 31, 2018 | 19.22 |
| Oct 30, 2018 | 19.45 |
| Oct 29, 2018 | 18.98 |
| Oct 26, 2018 | 19.18 |
| Oct 25, 2018 | 19.50 |
| Oct 24, 2018 | 19.06 |
| Oct 23, 2018 | 20.70 |
| Oct 22, 2018 | 21.30 |
| Oct 19, 2018 | 21.18 |
| Oct 18, 2018 | 21.75 |
| Oct 17, 2018 | 22.45 |
| Oct 16, 2018 | 22.80 |
| Oct 15, 2018 | 22.08 |
| Oct 12, 2018 | 22.04 |
| Oct 11, 2018 | 22.34 |
| Oct 10, 2018 | 23.09 |
| Oct 9, 2018 | 23.38 |
| Oct 8, 2018 | 24.07 |
| Oct 5, 2018 | 24.25 |
| Oct 4, 2018 | 25.25 |
| Oct 3, 2018 | 25.71 |
| Oct 2, 2018 | 25.31 |
| Oct 1, 2018 | 25.64 |
| Sep 28, 2018 | 37.91 |
| Sep 27, 2018 | 38.06 |
| Sep 26, 2018 | 38.11 |
| Sep 25, 2018 | 38.16 |
| Sep 24, 2018 | 38.30 |
| Sep 21, 2018 | 38.69 |
| Sep 20, 2018 | 40.59 |
| Sep 19, 2018 | 39.81 |
| Sep 18, 2018 | 38.79 |
| Sep 17, 2018 | 38.06 |
| Sep 14, 2018 | 38.11 |
| Sep 13, 2018 | 37.62 |
| Sep 12, 2018 | 37.48 |
| Sep 11, 2018 | 37.43 |
| Sep 10, 2018 | 37.52 |
| Sep 7, 2018 | 37.13 |
| Sep 6, 2018 | 37.38 |
| Sep 5, 2018 | 37.62 |
| Sep 4, 2018 | 38.11 |
| Aug 31, 2018 | 37.72 |
| Aug 30, 2018 | 37.62 |
| Aug 29, 2018 | 38.16 |
| Aug 28, 2018 | 37.62 |
| Aug 27, 2018 | 37.72 |
| Aug 24, 2018 | 38.01 |
| Aug 23, 2018 | 38.06 |
| Aug 22, 2018 | 38.40 |
| Aug 21, 2018 | 38.35 |
| Aug 20, 2018 | 37.67 |
| Aug 17, 2018 | 37.23 |
| Aug 16, 2018 | 36.87 |
| Aug 15, 2018 | 36.45 |
| Aug 14, 2018 | 36.70 |
| Aug 13, 2018 | 35.92 |
| Aug 10, 2018 | 35.72 |
| Aug 9, 2018 | 35.97 |
| Aug 8, 2018 | 36.89 |
| Aug 7, 2018 | 37.09 |
| Aug 6, 2018 | 36.41 |
| Aug 3, 2018 | 35.48 |
| Aug 2, 2018 | 35.53 |
| Aug 1, 2018 | 34.31 |
| Jul 31, 2018 | 35.82 |
| Jul 30, 2018 | 34.51 |
| Jul 27, 2018 | 35.97 |
| Jul 26, 2018 | 34.22 |
| Jul 25, 2018 | 29.40 |
| Jul 24, 2018 | 30.23 |
| Jul 23, 2018 | 31.06 |
| Jul 20, 2018 | 31.78 |
| Jul 19, 2018 | 32.37 |
| Jul 18, 2018 | 31.64 |
| Jul 17, 2018 | 31.69 |
| Jul 16, 2018 | 31.44 |
| Jul 13, 2018 | 31.49 |
| Jul 12, 2018 | 31.06 |
| Jul 11, 2018 | 31.15 |
| Jul 10, 2018 | 31.30 |
| Jul 9, 2018 | 31.40 |
| Jul 6, 2018 | 31.30 |
| Jul 5, 2018 | 31.15 |
| Jul 3, 2018 | 30.47 |
| Jul 2, 2018 | 30.33 |
| Jun 29, 2018 | 28.70 |
| Jun 28, 2018 | 29.34 |
| Jun 27, 2018 | 29.11 |
| Jun 26, 2018 | 29.39 |
| Jun 25, 2018 | 28.97 |
| Jun 22, 2018 | 29.89 |
| Jun 21, 2018 | 30.54 |
| Jun 20, 2018 | 30.67 |
| Jun 19, 2018 | 30.86 |
| Jun 18, 2018 | 30.95 |
| Jun 15, 2018 | 30.86 |
| Jun 14, 2018 | 31.27 |
| Jun 13, 2018 | 30.81 |
| Jun 12, 2018 | 31.18 |
| Jun 11, 2018 | 31.41 |
| Jun 8, 2018 | 31.37 |
| Jun 7, 2018 | 30.90 |
| Jun 6, 2018 | 31.00 |
| Jun 5, 2018 | 31.00 |
| Jun 4, 2018 | 30.67 |
| Jun 1, 2018 | 30.17 |
| May 31, 2018 | 30.67 |
| May 30, 2018 | 31.04 |
| May 29, 2018 | 30.77 |
| May 25, 2018 | 30.86 |
| May 24, 2018 | 29.62 |
| May 23, 2018 | 29.39 |
| May 22, 2018 | 29.43 |
| May 21, 2018 | 29.66 |
| May 18, 2018 | 29.57 |
| May 17, 2018 | 28.83 |
| May 16, 2018 | 28.01 |
| May 15, 2018 | 27.22 |
| May 14, 2018 | 27.45 |
| May 11, 2018 | 28.51 |
| May 10, 2018 | 28.24 |
| May 9, 2018 | 27.73 |
| May 8, 2018 | 28.14 |
| May 7, 2018 | 27.78 |
| May 4, 2018 | 26.86 |
| May 3, 2018 | 26.40 |
| May 2, 2018 | 26.63 |
| May 1, 2018 | 26.63 |
| Apr 30, 2018 | 26.53 |
| Apr 27, 2018 | 26.81 |
| Apr 26, 2018 | 26.99 |
| Apr 25, 2018 | 27.04 |
| Apr 24, 2018 | 27.09 |
| Apr 23, 2018 | 26.95 |
| Apr 20, 2018 | 26.76 |
| Apr 19, 2018 | 26.49 |
| Apr 18, 2018 | 27.04 |
| Apr 17, 2018 | 26.81 |
| Apr 16, 2018 | 25.94 |
| Apr 13, 2018 | 25.20 |
| Apr 12, 2018 | 24.69 |
| Apr 11, 2018 | 24.85 |
| Apr 10, 2018 | 25.25 |
| Apr 9, 2018 | 24.92 |
| Apr 6, 2018 | 25.48 |
| Apr 5, 2018 | 26.26 |
| Apr 4, 2018 | 26.07 |
| Apr 3, 2018 | 25.34 |
| Apr 2, 2018 | 24.65 |
| Mar 29, 2018 | 14.50 |
| Mar 28, 2018 | 14.47 |
| Mar 27, 2018 | 14.26 |
| Mar 26, 2018 | 14.83 |
| Mar 23, 2018 | 14.23 |
| Mar 22, 2018 | 14.91 |
| Mar 21, 2018 | 15.39 |
| Mar 20, 2018 | 15.10 |
| Mar 19, 2018 | 15.10 |
| Mar 16, 2018 | 15.37 |
| Mar 15, 2018 | 15.01 |
| Mar 14, 2018 | 15.20 |
| Mar 13, 2018 | 15.26 |
| Mar 12, 2018 | 15.26 |
| Mar 9, 2018 | 15.12 |
| Mar 8, 2018 | 14.53 |
| Mar 7, 2018 | 14.74 |
| Mar 6, 2018 | 14.83 |
| Mar 5, 2018 | 14.34 |
| Mar 2, 2018 | 14.12 |
| Mar 1, 2018 | 14.23 |
| Feb 28, 2018 | 14.96 |
| Feb 27, 2018 | 15.47 |
| Feb 26, 2018 | 15.91 |
| Feb 23, 2018 | 15.37 |
| Feb 22, 2018 | 15.28 |
| Feb 21, 2018 | 13.37 |
| Feb 20, 2018 | 13.18 |
| Feb 16, 2018 | 13.39 |
| Feb 15, 2018 | 13.18 |
| Feb 14, 2018 | 13.23 |
| Feb 13, 2018 | 13.15 |
| Feb 12, 2018 | 13.42 |
| Feb 9, 2018 | 13.31 |
| Feb 8, 2018 | 13.53 |
| Feb 7, 2018 | 14.23 |
| Feb 6, 2018 | 14.72 |
| Feb 5, 2018 | 14.47 |
| Feb 2, 2018 | 15.23 |
| Feb 1, 2018 | 15.82 |
| Jan 31, 2018 | 16.26 |
| Jan 30, 2018 | 16.34 |
| Jan 29, 2018 | 16.39 |
| Jan 26, 2018 | 16.69 |
| Jan 25, 2018 | 16.80 |
| Jan 24, 2018 | 16.77 |
| Jan 23, 2018 | 16.85 |
| Jan 22, 2018 | 16.93 |
| Jan 19, 2018 | 16.45 |
| Jan 18, 2018 | 15.99 |
| Jan 17, 2018 | 16.28 |
| Jan 16, 2018 | 15.91 |
| Jan 12, 2018 | 15.93 |
| Jan 11, 2018 | 15.61 |
| Jan 10, 2018 | 14.88 |
| Jan 9, 2018 | 15.15 |
| Jan 8, 2018 | 14.50 |
| Jan 5, 2018 | 14.34 |
| Jan 4, 2018 | 14.18 |
| Jan 3, 2018 | 14.45 |
| Jan 2, 2018 | 14.42 |
| Dec 29, 2017 | 13.45 |
| Dec 28, 2017 | 13.48 |
| Dec 27, 2017 | 13.35 |
| Dec 26, 2017 | 13.07 |
| Dec 22, 2017 | 13.00 |
| Dec 21, 2017 | 13.15 |
| Dec 20, 2017 | 12.84 |
| Dec 19, 2017 | 12.69 |
| Dec 18, 2017 | 12.79 |
| Dec 15, 2017 | 12.33 |
| Dec 14, 2017 | 11.85 |
| Dec 13, 2017 | 11.95 |
| Dec 12, 2017 | 12.13 |
| Dec 11, 2017 | 12.31 |
| Dec 8, 2017 | 12.66 |
| Dec 7, 2017 | 12.56 |
| Dec 6, 2017 | 12.56 |
| Dec 5, 2017 | 12.46 |
| Dec 4, 2017 | 12.92 |
| Dec 1, 2017 | 13.48 |
| Nov 30, 2017 | 13.40 |
| Nov 29, 2017 | 13.33 |
| Nov 28, 2017 | 13.28 |
| Nov 27, 2017 | 12.79 |
| Nov 24, 2017 | 13.12 |
| Nov 22, 2017 | 13.15 |
| Nov 21, 2017 | 13.17 |
| Nov 20, 2017 | 12.82 |
| Nov 17, 2017 | 12.77 |
| Nov 16, 2017 | 12.82 |
| Nov 15, 2017 | 12.33 |
| Nov 14, 2017 | 12.28 |
| Nov 13, 2017 | 12.21 |
| Nov 10, 2017 | 12.18 |
| Nov 9, 2017 | 12.51 |
| Nov 8, 2017 | 13.05 |
| Nov 7, 2017 | 13.20 |
| Nov 6, 2017 | 13.58 |
| Nov 3, 2017 | 13.45 |
| Nov 2, 2017 | 13.30 |
| Nov 1, 2017 | 13.20 |
| Oct 31, 2017 | 13.58 |
| Oct 30, 2017 | 12.84 |
| Oct 27, 2017 | 13.22 |
| Oct 26, 2017 | 13.30 |
| Oct 25, 2017 | 13.20 |
| Oct 24, 2017 | 13.45 |
| Oct 23, 2017 | 13.38 |
| Oct 20, 2017 | 13.22 |
| Oct 19, 2017 | 13.25 |
| Oct 18, 2017 | 13.33 |
| Oct 17, 2017 | 13.00 |
| Oct 16, 2017 | 13.22 |
| Oct 13, 2017 | 13.20 |
| Oct 12, 2017 | 13.10 |
| Oct 11, 2017 | 13.00 |
| Oct 10, 2017 | 12.87 |
| Oct 9, 2017 | 12.69 |
| Oct 6, 2017 | 12.61 |
| Oct 5, 2017 | 12.59 |
| Oct 4, 2017 | 12.56 |
| Oct 3, 2017 | 12.84 |
| Oct 2, 2017 | 12.59 |
| Sep 29, 2017 | 9.34 |
| Sep 28, 2017 | 9.26 |
| Sep 27, 2017 | 9.21 |
| Sep 26, 2017 | 8.99 |
| Sep 25, 2017 | 8.88 |
| Sep 22, 2017 | 8.77 |
| Sep 21, 2017 | 8.66 |
| Sep 20, 2017 | 8.62 |
| Sep 19, 2017 | 8.49 |
| Sep 18, 2017 | 8.55 |
| Sep 15, 2017 | 8.55 |
| Sep 14, 2017 | 8.36 |
| Sep 13, 2017 | 8.62 |
| Sep 12, 2017 | 8.37 |
| Sep 11, 2017 | 8.46 |
| Sep 8, 2017 | 8.42 |
| Sep 7, 2017 | 8.29 |
| Sep 6, 2017 | 8.51 |
| Sep 5, 2017 | 8.31 |
| Sep 1, 2017 | 8.66 |
| Aug 31, 2017 | 8.64 |
| Aug 30, 2017 | 8.64 |
| Aug 29, 2017 | 8.42 |
| Aug 28, 2017 | 8.29 |
| Aug 25, 2017 | 8.23 |
| Aug 24, 2017 | 8.12 |
| Aug 23, 2017 | 8.07 |
| Aug 22, 2017 | 7.94 |
| Aug 21, 2017 | 7.76 |
| Aug 18, 2017 | 7.79 |
| Aug 17, 2017 | 7.81 |
| Aug 16, 2017 | 8.09 |
| Aug 15, 2017 | 8.23 |
| Aug 14, 2017 | 8.60 |
| Aug 11, 2017 | 8.46 |
| Aug 10, 2017 | 8.36 |
| Aug 9, 2017 | 8.60 |
| Aug 8, 2017 | 8.84 |
| Aug 7, 2017 | 8.84 |
| Aug 4, 2017 | 8.86 |
| Aug 3, 2017 | 8.75 |
| Aug 2, 2017 | 8.60 |
| Aug 1, 2017 | 8.99 |
| Jul 31, 2017 | 8.86 |
| Jul 28, 2017 | 8.90 |
| Jul 27, 2017 | 8.71 |
| Jul 26, 2017 | 9.17 |
| Jul 25, 2017 | 9.52 |
| Jul 24, 2017 | 9.25 |
| Jul 21, 2017 | 9.47 |
| Jul 20, 2017 | 9.96 |
| Jul 19, 2017 | 10.00 |
| Jul 18, 2017 | 9.83 |
| Jul 17, 2017 | 10.39 |
| Jul 14, 2017 | 10.16 |
| Jul 13, 2017 | 10.15 |
| Jul 12, 2017 | 10.13 |
| Jul 11, 2017 | 10.46 |
| Jul 10, 2017 | 10.55 |
| Jul 7, 2017 | 10.83 |
| Jul 6, 2017 | 11.01 |
| Jul 5, 2017 | 11.05 |
| Jul 3, 2017 | 11.07 |
| Jun 30, 2017 | 10.99 |
| Jun 29, 2017 | 9.51 |
| Jun 28, 2017 | 9.43 |
| Jun 27, 2017 | 9.25 |
| Jun 26, 2017 | 9.37 |
| Jun 23, 2017 | 9.30 |
| Jun 22, 2017 | 9.32 |
| Jun 21, 2017 | 9.38 |
| Jun 20, 2017 | 9.48 |
| Jun 19, 2017 | 9.52 |
| Jun 16, 2017 | 9.41 |
| Jun 15, 2017 | 9.32 |
| Jun 14, 2017 | 9.30 |
| Jun 13, 2017 | 9.32 |
| Jun 12, 2017 | 9.29 |
| Jun 9, 2017 | 9.49 |
| Jun 8, 2017 | 9.29 |
| Jun 7, 2017 | 8.95 |
| Jun 6, 2017 | 8.92 |
| Jun 5, 2017 | 8.76 |
| Jun 2, 2017 | 8.75 |
| Jun 1, 2017 | 8.48 |
| May 31, 2017 | 8.24 |
| May 30, 2017 | 8.29 |
| May 26, 2017 | 8.38 |
| May 25, 2017 | 8.54 |
| May 24, 2017 | 8.65 |
| May 23, 2017 | 8.64 |
| May 22, 2017 | 8.48 |
| May 19, 2017 | 8.34 |
| May 18, 2017 | 8.18 |
| May 17, 2017 | 8.23 |
| May 16, 2017 | 8.56 |
| May 15, 2017 | 8.56 |
| May 12, 2017 | 8.53 |
| May 11, 2017 | 8.38 |
| May 10, 2017 | 8.43 |
| May 9, 2017 | 8.62 |
| May 8, 2017 | 8.89 |
| May 5, 2017 | 9.29 |
| May 4, 2017 | 10.74 |
| May 3, 2017 | 10.71 |
| May 2, 2017 | 10.71 |
| May 1, 2017 | 10.79 |
| Apr 28, 2017 | 10.82 |
| Apr 27, 2017 | 10.90 |
| Apr 26, 2017 | 10.77 |
| Apr 25, 2017 | 10.77 |
| Apr 24, 2017 | 10.62 |
| Apr 21, 2017 | 10.52 |
| Apr 20, 2017 | 10.47 |
| Apr 19, 2017 | 10.17 |
| Apr 18, 2017 | 10.11 |
| Apr 17, 2017 | 10.06 |
| Apr 13, 2017 | 10.20 |
| Apr 12, 2017 | 10.77 |
| Apr 11, 2017 | 11.20 |
| Apr 10, 2017 | 11.04 |
| Apr 7, 2017 | 10.96 |
| Apr 6, 2017 | 10.93 |
| Apr 5, 2017 | 10.81 |
| Apr 4, 2017 | 10.92 |
| Apr 3, 2017 | 10.92 |
| Mar 31, 2017 | 11.44 |
| Mar 30, 2017 | 9.95 |
| Mar 29, 2017 | 9.70 |
| Mar 28, 2017 | 9.75 |
| Mar 27, 2017 | 9.65 |
| Mar 24, 2017 | 9.67 |
| Mar 23, 2017 | 9.71 |
| Mar 22, 2017 | 9.58 |
| Mar 21, 2017 | 9.93 |
| Mar 20, 2017 | 10.15 |
| Mar 17, 2017 | 10.34 |
| Mar 16, 2017 | 10.11 |
| Mar 15, 2017 | 10.04 |
| Mar 14, 2017 | 9.74 |
| Mar 13, 2017 | 9.71 |
| Mar 10, 2017 | 9.43 |
| Mar 9, 2017 | 9.28 |
| Mar 8, 2017 | 9.31 |
| Mar 7, 2017 | 9.49 |
| Mar 6, 2017 | 9.71 |
| Mar 3, 2017 | 9.86 |
| Mar 2, 2017 | 9.85 |
| Mar 1, 2017 | 10.31 |
| Feb 28, 2017 | 10.04 |
| Feb 27, 2017 | 10.32 |
| Feb 24, 2017 | 9.99 |
| Feb 23, 2017 | 9.85 |
| Feb 22, 2017 | 10.15 |
| Feb 21, 2017 | 10.00 |
| Feb 17, 2017 | 9.72 |
| Feb 16, 2017 | 10.84 |
| Feb 15, 2017 | 10.70 |
| Feb 14, 2017 | 10.45 |
| Feb 13, 2017 | 10.45 |
| Feb 10, 2017 | 10.60 |
| Feb 9, 2017 | 10.35 |
| Feb 8, 2017 | 10.03 |
| Feb 7, 2017 | 9.90 |
| Feb 6, 2017 | 9.97 |
| Feb 3, 2017 | 9.99 |
| Feb 2, 2017 | 10.59 |
| Feb 1, 2017 | 10.49 |
| Jan 31, 2017 | 10.73 |
| Jan 30, 2017 | 10.49 |
| Jan 27, 2017 | 10.59 |
| Jan 26, 2017 | 10.53 |
| Jan 25, 2017 | 10.92 |
| Jan 24, 2017 | 10.73 |
| Jan 23, 2017 | 10.42 |
| Jan 20, 2017 | 10.25 |
| Jan 19, 2017 | 10.22 |
| Jan 18, 2017 | 10.39 |
| Jan 17, 2017 | 10.15 |
| Jan 13, 2017 | 10.54 |
| Jan 12, 2017 | 10.46 |
| Jan 11, 2017 | 10.80 |
| Jan 10, 2017 | 10.60 |
| Jan 9, 2017 | 10.07 |
| Jan 6, 2017 | 10.02 |
| Jan 5, 2017 | 10.60 |
| Jan 4, 2017 | 10.77 |
| Jan 3, 2017 | 10.53 |
| Dec 30, 2016 | 8.40 |
| Dec 29, 2016 | 8.62 |
| Dec 28, 2016 | 8.68 |
| Dec 27, 2016 | 8.76 |
| Dec 23, 2016 | 8.70 |
| Dec 22, 2016 | 8.73 |
| Dec 21, 2016 | 8.89 |
| Dec 20, 2016 | 8.93 |
| Dec 19, 2016 | 8.81 |
| Dec 16, 2016 | 8.71 |
| Dec 15, 2016 | 8.62 |
| Dec 14, 2016 | 8.68 |
| Dec 13, 2016 | 8.76 |
| Dec 12, 2016 | 8.87 |
| Dec 9, 2016 | 8.98 |
| Dec 8, 2016 | 9.16 |
| Dec 7, 2016 | 9.27 |
| Dec 6, 2016 | 9.35 |
| Dec 5, 2016 | 9.43 |
| Dec 2, 2016 | 9.28 |
| Dec 1, 2016 | 9.12 |
| Nov 30, 2016 | 9.21 |
| Nov 29, 2016 | 9.21 |
| Nov 28, 2016 | 9.69 |
| Nov 25, 2016 | 9.89 |
| Nov 23, 2016 | 9.66 |
| Nov 22, 2016 | 9.58 |
| Nov 21, 2016 | 9.40 |
| Nov 18, 2016 | 9.34 |
| Nov 17, 2016 | 9.17 |
| Nov 16, 2016 | 9.09 |
| Nov 15, 2016 | 8.98 |
| Nov 14, 2016 | 8.71 |
| Nov 11, 2016 | 8.71 |
| Nov 10, 2016 | 8.80 |
| Nov 9, 2016 | 8.71 |
| Nov 8, 2016 | 8.16 |
| Nov 7, 2016 | 7.82 |
| Nov 4, 2016 | 7.68 |
| Nov 3, 2016 | 7.67 |
| Nov 2, 2016 | 7.82 |
| Nov 1, 2016 | 7.79 |
| Oct 31, 2016 | 7.74 |
| Oct 28, 2016 | 7.37 |
| Oct 27, 2016 | 7.04 |
| Oct 26, 2016 | 6.73 |
| Oct 25, 2016 | 6.89 |
| Oct 24, 2016 | 7.00 |
| Oct 21, 2016 | 6.93 |
| Oct 20, 2016 | 6.90 |
| Oct 19, 2016 | 7.20 |
| Oct 18, 2016 | 7.22 |
| Oct 17, 2016 | 7.37 |
| Oct 14, 2016 | 7.38 |
| Oct 13, 2016 | 7.39 |
| Oct 12, 2016 | 7.61 |
| Oct 11, 2016 | 7.37 |
| Oct 10, 2016 | 7.64 |
| Oct 7, 2016 | 7.40 |
| Oct 6, 2016 | 7.57 |
| Oct 5, 2016 | 7.36 |
| Oct 4, 2016 | 7.24 |
| Oct 3, 2016 | 7.30 |
| Sep 30, 2016 | 7.32 |
| Sep 29, 2016 | 9.26 |
| Sep 28, 2016 | 9.48 |
| Sep 27, 2016 | 9.43 |
| Sep 26, 2016 | 9.30 |
| Sep 23, 2016 | 9.36 |
| Sep 22, 2016 | 9.55 |
| Sep 21, 2016 | 9.26 |
| Sep 20, 2016 | 8.98 |
| Sep 19, 2016 | 8.93 |
| Sep 16, 2016 | 8.85 |
| Sep 15, 2016 | 8.79 |
| Sep 14, 2016 | 8.67 |
| Sep 13, 2016 | 8.76 |
| Sep 12, 2016 | 8.96 |
| Sep 9, 2016 | 8.88 |
| Sep 8, 2016 | 9.60 |
| Sep 7, 2016 | 9.62 |
| Sep 6, 2016 | 9.56 |
| Sep 2, 2016 | 9.59 |
| Sep 1, 2016 | 9.66 |
| Aug 31, 2016 | 9.52 |
| Aug 30, 2016 | 9.83 |
| Aug 29, 2016 | 9.78 |
| Aug 26, 2016 | 9.55 |
| Aug 25, 2016 | 9.73 |
| Aug 24, 2016 | 9.59 |
| Aug 23, 2016 | 9.61 |
| Aug 22, 2016 | 9.47 |
| Aug 19, 2016 | 9.18 |
| Aug 18, 2016 | 9.27 |
| Aug 17, 2016 | 9.24 |
| Aug 16, 2016 | 9.40 |
| Aug 15, 2016 | 9.41 |
| Aug 12, 2016 | 9.33 |
| Aug 11, 2016 | 9.56 |
| Aug 10, 2016 | 9.51 |
| Aug 9, 2016 | 9.55 |
| Aug 8, 2016 | 9.46 |
| Aug 5, 2016 | 9.64 |
| Aug 4, 2016 | 9.38 |
| Aug 3, 2016 | 9.16 |
| Aug 2, 2016 | 9.00 |
| Aug 1, 2016 | 9.09 |
| Jul 29, 2016 | 8.72 |
| Jul 28, 2016 | 8.44 |
| Jul 27, 2016 | 8.83 |
| Jul 26, 2016 | 8.83 |
| Jul 25, 2016 | 8.74 |
| Jul 22, 2016 | 8.76 |
| Jul 21, 2016 | 8.66 |
| Jul 20, 2016 | 8.72 |
| Jul 19, 2016 | 8.77 |
| Jul 18, 2016 | 8.91 |
| Jul 15, 2016 | 8.86 |
| Jul 14, 2016 | 8.88 |
| Jul 13, 2016 | 8.87 |
| Jul 12, 2016 | 8.75 |
| Jul 11, 2016 | 8.65 |
| Jul 8, 2016 | 8.12 |
| Jul 7, 2016 | 7.87 |
| Jul 6, 2016 | 7.90 |
| Jul 5, 2016 | 7.78 |
| Jul 1, 2016 | 7.81 |
| Jun 30, 2016 | 7.69 |
| Jun 29, 2016 | 8.33 |
| Jun 28, 2016 | 8.18 |
| Jun 27, 2016 | 8.16 |
| Jun 24, 2016 | 8.43 |
| Jun 23, 2016 | 8.76 |
| Jun 22, 2016 | 8.67 |
| Jun 21, 2016 | 8.69 |
| Jun 20, 2016 | 8.68 |
| Jun 17, 2016 | 8.46 |
| Jun 16, 2016 | 8.51 |
| Jun 15, 2016 | 8.58 |
| Jun 14, 2016 | 8.34 |
| Jun 13, 2016 | 8.42 |
| Jun 10, 2016 | 8.40 |
| Jun 9, 2016 | 8.43 |
| Jun 8, 2016 | 8.42 |
| Jun 7, 2016 | 8.42 |
| Jun 6, 2016 | 8.38 |
| Jun 3, 2016 | 8.38 |
| Jun 2, 2016 | 8.17 |
| Jun 1, 2016 | 8.18 |
| May 31, 2016 | 8.10 |
| May 27, 2016 | 8.06 |
| May 26, 2016 | 7.93 |
| May 25, 2016 | 8.05 |
| May 24, 2016 | 7.99 |
| May 23, 2016 | 7.66 |
| May 20, 2016 | 7.68 |
| May 19, 2016 | 7.45 |
| May 18, 2016 | 7.50 |
| May 17, 2016 | 7.46 |
| May 16, 2016 | 7.49 |
| May 13, 2016 | 7.39 |
| May 12, 2016 | 7.52 |
| May 11, 2016 | 7.46 |
| May 10, 2016 | 7.42 |
| May 9, 2016 | 7.20 |
| May 6, 2016 | 7.93 |
| May 5, 2016 | 6.72 |
| May 4, 2016 | 6.69 |
| May 3, 2016 | 6.69 |
| May 2, 2016 | 7.23 |
| Apr 29, 2016 | 7.08 |
| Apr 28, 2016 | 7.40 |
| Apr 27, 2016 | 7.48 |
| Apr 26, 2016 | 7.43 |
| Apr 25, 2016 | 7.39 |
| Apr 22, 2016 | 7.54 |
| Apr 21, 2016 | 7.52 |
| Apr 20, 2016 | 7.52 |
| Apr 19, 2016 | 7.54 |
| Apr 18, 2016 | 7.53 |
| Apr 15, 2016 | 7.45 |
| Apr 14, 2016 | 7.35 |
| Apr 13, 2016 | 7.35 |
| Apr 12, 2016 | 7.18 |
| Apr 11, 2016 | 7.23 |
| Apr 8, 2016 | 7.29 |
| Apr 7, 2016 | 7.10 |
| Apr 6, 2016 | 7.17 |
| Apr 5, 2016 | 7.17 |
| Apr 4, 2016 | 7.22 |
| Apr 1, 2016 | 7.63 |
| Mar 31, 2016 | 7.72 |
| Mar 30, 2016 | 10.89 |
| Mar 29, 2016 | 10.68 |
| Mar 28, 2016 | 10.16 |
| Mar 24, 2016 | 10.18 |
| Mar 23, 2016 | 9.95 |
| Mar 22, 2016 | 10.45 |
| Mar 21, 2016 | 10.08 |
| Mar 18, 2016 | 10.18 |
| Mar 17, 2016 | 10.27 |
| Mar 16, 2016 | 9.84 |
| Mar 15, 2016 | 9.90 |
| Mar 14, 2016 | 9.77 |
| Mar 11, 2016 | 9.63 |
| Mar 10, 2016 | 9.54 |
| Mar 9, 2016 | 9.63 |
| Mar 8, 2016 | 9.74 |
| Mar 7, 2016 | 9.95 |
| Mar 4, 2016 | 10.00 |
| Mar 3, 2016 | 9.71 |
| Mar 2, 2016 | 9.94 |
| Mar 1, 2016 | 9.64 |
| Feb 29, 2016 | 9.39 |
| Feb 26, 2016 | 9.49 |
| Feb 25, 2016 | 9.52 |
| Feb 24, 2016 | 9.31 |
| Feb 23, 2016 | 9.20 |
| Feb 22, 2016 | 9.16 |
| Feb 19, 2016 | 9.52 |
| Feb 18, 2016 | 9.58 |
| Feb 17, 2016 | 7.48 |
| Feb 16, 2016 | 7.13 |
| Feb 12, 2016 | 7.04 |
| Feb 11, 2016 | 6.92 |
| Feb 10, 2016 | 6.92 |
| Feb 9, 2016 | 7.11 |
| Feb 8, 2016 | 7.25 |
| Feb 5, 2016 | 7.32 |
| Feb 4, 2016 | 7.54 |
| Feb 3, 2016 | 7.43 |
| Feb 2, 2016 | 7.47 |
| Feb 1, 2016 | 7.68 |
| Jan 29, 2016 | 7.94 |
| Jan 28, 2016 | 7.55 |
| Jan 27, 2016 | 7.48 |
| Jan 26, 2016 | 7.56 |
| Jan 25, 2016 | 7.43 |
| Jan 22, 2016 | 7.72 |
| Jan 21, 2016 | 7.55 |
| Jan 20, 2016 | 8.03 |
| Jan 19, 2016 | 7.93 |
| Jan 15, 2016 | 8.08 |
| Jan 14, 2016 | 7.93 |
| Jan 13, 2016 | 7.81 |
| Jan 12, 2016 | 8.09 |
| Jan 11, 2016 | 8.26 |
| Jan 8, 2016 | 8.34 |
| Jan 7, 2016 | 8.69 |
| Jan 6, 2016 | 9.02 |
| Jan 5, 2016 | 9.04 |
| Jan 4, 2016 | 9.13 |
| Dec 31, 2015 | 9.70 |
| Dec 30, 2015 | 16.03 |
| Dec 29, 2015 | 15.66 |
| Dec 28, 2015 | 15.48 |
| Dec 24, 2015 | 15.38 |
| Dec 23, 2015 | 15.37 |
| Dec 22, 2015 | 15.27 |
| Dec 21, 2015 | 14.94 |
| Dec 18, 2015 | 14.66 |
| Dec 17, 2015 | 14.85 |
| Dec 16, 2015 | 15.45 |
| Dec 15, 2015 | 15.29 |
| Dec 14, 2015 | 15.31 |
| Dec 11, 2015 | 15.46 |
| Dec 10, 2015 | 15.59 |
| Dec 9, 2015 | 15.62 |
| Dec 8, 2015 | 16.15 |
| Dec 7, 2015 | 16.74 |
| Dec 4, 2015 | 16.88 |
| Dec 3, 2015 | 16.78 |
| Dec 2, 2015 | 16.41 |
| Dec 1, 2015 | 16.20 |
| Nov 30, 2015 | 16.47 |
| Nov 27, 2015 | 15.98 |
| Nov 25, 2015 | 15.90 |
| Nov 24, 2015 | 16.07 |
| Nov 23, 2015 | 15.73 |
| Nov 20, 2015 | 15.68 |
| Nov 19, 2015 | 15.53 |
| Nov 18, 2015 | 15.81 |
| Nov 17, 2015 | 15.55 |
| Nov 16, 2015 | 15.50 |
| Nov 13, 2015 | 15.50 |
| Nov 12, 2015 | 15.42 |
| Nov 11, 2015 | 16.05 |
| Nov 10, 2015 | 16.22 |
| Nov 9, 2015 | 16.40 |
| Nov 6, 2015 | 16.09 |
| Nov 5, 2015 | 16.02 |
| Nov 4, 2015 | 16.16 |
| Nov 3, 2015 | 15.94 |
| Nov 2, 2015 | 15.99 |
| Oct 30, 2015 | 15.58 |
| Oct 29, 2015 | 15.30 |
| Oct 28, 2015 | 15.04 |
| Oct 27, 2015 | 13.09 |
| Oct 26, 2015 | 13.16 |
| Oct 23, 2015 | 13.39 |
| Oct 22, 2015 | 13.50 |
| Oct 21, 2015 | 13.39 |
| Oct 20, 2015 | 13.42 |
| Oct 19, 2015 | 13.20 |
| Oct 16, 2015 | 13.28 |
| Oct 15, 2015 | 11.83 |
| Oct 14, 2015 | 11.41 |
| Oct 13, 2015 | 11.45 |
| Oct 12, 2015 | 11.48 |
| Oct 9, 2015 | 11.58 |
| Oct 8, 2015 | 11.54 |
| Oct 7, 2015 | 11.30 |
| Oct 6, 2015 | 11.15 |
| Oct 5, 2015 | 11.33 |
| Oct 2, 2015 | 11.04 |
| Oct 1, 2015 | 11.01 |
| Sep 30, 2015 | 11.04 |
| Sep 29, 2015 | 16.33 |
| Sep 28, 2015 | 16.09 |
| Sep 25, 2015 | 15.54 |
| Sep 24, 2015 | 15.24 |
| Sep 23, 2015 | 14.97 |
| Sep 22, 2015 | 14.79 |
| Sep 21, 2015 | 14.95 |
| Sep 18, 2015 | 15.19 |
| Sep 17, 2015 | 15.94 |
| Sep 16, 2015 | 15.92 |
| Sep 15, 2015 | 15.51 |
| Sep 14, 2015 | 15.16 |
| Sep 11, 2015 | 15.41 |
| Sep 10, 2015 | 15.00 |
| Sep 9, 2015 | 15.26 |
| Sep 8, 2015 | 15.06 |
| Sep 4, 2015 | 14.89 |
| Sep 3, 2015 | 15.00 |
| Sep 2, 2015 | 15.17 |
| Sep 1, 2015 | 14.50 |
| Aug 31, 2015 | 14.89 |
| Aug 28, 2015 | 15.01 |
| Aug 27, 2015 | 15.01 |
| Aug 26, 2015 | 14.87 |
| Aug 25, 2015 | 14.60 |
| Aug 24, 2015 | 15.02 |
| Aug 21, 2015 | 16.05 |
| Aug 20, 2015 | 16.41 |
| Aug 19, 2015 | 16.87 |
| Aug 18, 2015 | 17.06 |
| Aug 17, 2015 | 17.14 |
| Aug 14, 2015 | 17.18 |
| Aug 13, 2015 | 17.48 |
| Aug 12, 2015 | 17.72 |
| Aug 11, 2015 | 17.69 |
| Aug 10, 2015 | 17.85 |
| Aug 7, 2015 | 18.07 |
| Aug 6, 2015 | 18.19 |
| Aug 5, 2015 | 17.20 |
| Aug 4, 2015 | 17.40 |
| Aug 3, 2015 | 17.35 |
| Jul 31, 2015 | 17.60 |
| Jul 30, 2015 | 17.45 |
| Jul 29, 2015 | 17.47 |
| Jul 28, 2015 | 17.44 |
| Jul 27, 2015 | 17.36 |
| Jul 24, 2015 | 17.69 |
| Jul 23, 2015 | 18.10 |
| Jul 22, 2015 | 18.64 |
| Jul 21, 2015 | 18.30 |
| Jul 20, 2015 | 18.33 |
| Jul 17, 2015 | 18.71 |
| Jul 16, 2015 | 19.33 |
| Jul 15, 2015 | 19.12 |
| Jul 14, 2015 | 19.26 |
| Jul 13, 2015 | 19.23 |
| Jul 10, 2015 | 19.21 |
| Jul 9, 2015 | 17.80 |
| Jul 8, 2015 | 17.99 |
| Jul 7, 2015 | 18.28 |
| Jul 6, 2015 | 18.39 |
| Jul 2, 2015 | 18.43 |
| Jul 1, 2015 | 18.52 |
| Jun 30, 2015 | 18.81 |
| Jun 29, 2015 | 45.83 |
| Jun 26, 2015 | 46.83 |
| Jun 25, 2015 | 47.39 |
| Jun 24, 2015 | 47.06 |
| Jun 23, 2015 | 47.78 |
| Jun 22, 2015 | 47.81 |
| Jun 19, 2015 | 47.64 |
| Jun 18, 2015 | 47.06 |
| Jun 17, 2015 | 47.45 |
| Jun 16, 2015 | 47.39 |
| Jun 15, 2015 | 47.25 |
| Jun 12, 2015 | 45.05 |
| Jun 11, 2015 | 45.69 |
| Jun 10, 2015 | 44.97 |
| Jun 9, 2015 | 40.85 |
| Jun 8, 2015 | 41.38 |
| Jun 5, 2015 | 41.60 |
| Jun 4, 2015 | 40.93 |
| Jun 3, 2015 | 41.43 |
| Jun 2, 2015 | 39.51 |
| Jun 1, 2015 | 39.51 |
| May 29, 2015 | 39.34 |
| May 28, 2015 | 40.71 |
| May 27, 2015 | 40.93 |
| May 26, 2015 | 39.57 |
| May 22, 2015 | 40.26 |
| May 21, 2015 | 40.18 |
| May 20, 2015 | 40.21 |
| May 19, 2015 | 40.18 |
| May 18, 2015 | 39.98 |
| May 15, 2015 | 40.12 |
| May 14, 2015 | 40.51 |
| May 13, 2015 | 39.59 |
| May 12, 2015 | 39.37 |
| May 11, 2015 | 39.20 |
| May 8, 2015 | 39.98 |
| May 7, 2015 | 38.76 |
| May 6, 2015 | 36.53 |
| May 5, 2015 | 35.72 |
| May 4, 2015 | 35.78 |
| May 1, 2015 | 36.03 |
| Apr 30, 2015 | 35.56 |
| Apr 29, 2015 | 36.95 |
| Apr 28, 2015 | 37.34 |
| Apr 27, 2015 | 36.75 |
| Apr 24, 2015 | 37.17 |
| Apr 23, 2015 | 36.98 |
| Apr 22, 2015 | 35.81 |
| Apr 21, 2015 | 35.58 |
| Apr 20, 2015 | 35.11 |
| Apr 17, 2015 | 34.78 |
| Apr 16, 2015 | 36.00 |
| Apr 15, 2015 | 36.70 |
| Apr 14, 2015 | 36.53 |
| Apr 13, 2015 | 35.56 |
| Apr 10, 2015 | 34.61 |
| Apr 9, 2015 | 34.66 |
| Apr 8, 2015 | 34.33 |
| Apr 7, 2015 | 34.25 |
| Apr 6, 2015 | 36.03 |
| Apr 2, 2015 | 35.39 |
| Apr 1, 2015 | 34.08 |
| Mar 31, 2015 | 35.14 |
| Mar 30, 2015 | 43.26 |
| Mar 27, 2015 | 39.82 |
| Mar 26, 2015 | 39.45 |
| Mar 25, 2015 | 38.78 |
| Mar 24, 2015 | 41.12 |
| Mar 23, 2015 | 40.05 |
| Mar 20, 2015 | 39.62 |
| Mar 19, 2015 | 37.84 |
| Mar 18, 2015 | 38.88 |
| Mar 17, 2015 | 37.58 |
| Mar 16, 2015 | 37.21 |
| Mar 13, 2015 | 38.18 |
| Mar 12, 2015 | 38.38 |
| Mar 11, 2015 | 35.30 |
| Mar 10, 2015 | 34.10 |
| Mar 9, 2015 | 36.11 |
| Mar 6, 2015 | 36.04 |
| Mar 5, 2015 | 37.64 |
| Mar 4, 2015 | 38.38 |
| Mar 3, 2015 | 38.45 |
| Mar 2, 2015 | 38.41 |
| Feb 27, 2015 | 37.11 |
| Feb 26, 2015 | 38.48 |
| Feb 25, 2015 | 38.88 |
| Feb 24, 2015 | 39.48 |
| Feb 23, 2015 | 40.29 |
| Feb 20, 2015 | 42.12 |
| Feb 19, 2015 | 43.36 |
| Feb 18, 2015 | 44.50 |
| Feb 17, 2015 | 43.76 |
| Feb 13, 2015 | 43.60 |
| Feb 12, 2015 | 42.56 |
| Feb 11, 2015 | 41.79 |
| Feb 10, 2015 | 42.06 |
| Feb 9, 2015 | 42.09 |
| Feb 6, 2015 | 42.53 |
| Feb 5, 2015 | 42.89 |
| Feb 4, 2015 | 41.99 |
| Feb 3, 2015 | 42.09 |
| Feb 2, 2015 | 39.85 |
| Jan 30, 2015 | 38.71 |
| Jan 29, 2015 | 40.39 |
| Jan 28, 2015 | 38.98 |
| Jan 27, 2015 | 40.72 |
| Jan 26, 2015 | 39.95 |
| Jan 23, 2015 | 38.58 |
| Jan 22, 2015 | 38.95 |
| Jan 21, 2015 | 38.18 |
| Jan 20, 2015 | 38.15 |
| Jan 16, 2015 | 39.28 |
| Jan 15, 2015 | 38.15 |
| Jan 14, 2015 | 40.15 |
| Jan 13, 2015 | 40.25 |
| Jan 12, 2015 | 40.25 |
| Jan 9, 2015 | 39.52 |
| Jan 8, 2015 | 40.62 |
| Jan 7, 2015 | 38.35 |
| Jan 6, 2015 | 38.68 |
| Jan 5, 2015 | 40.35 |
| Jan 2, 2015 | 41.42 |
| Dec 31, 2014 | 42.46 |
| Dec 30, 2014 | 26.43 |
| Dec 29, 2014 | 26.55 |
| Dec 26, 2014 | 26.35 |
| Dec 24, 2014 | 25.68 |
| Dec 23, 2014 | 26.15 |
| Dec 22, 2014 | 25.84 |
| Dec 19, 2014 | 26.04 |
| Dec 18, 2014 | 24.84 |
| Dec 17, 2014 | 24.23 |
| Dec 16, 2014 | 23.33 |
| Dec 15, 2014 | 23.06 |
| Dec 12, 2014 | 22.78 |
| Dec 11, 2014 | 23.66 |
| Dec 10, 2014 | 23.49 |
| Dec 9, 2014 | 24.23 |
| Dec 8, 2014 | 22.78 |
| Dec 5, 2014 | 23.51 |
| Dec 4, 2014 | 23.55 |
| Dec 3, 2014 | 23.62 |
| Dec 2, 2014 | 22.76 |
| Dec 1, 2014 | 22.35 |
| Nov 28, 2014 | 22.66 |
| Nov 26, 2014 | 23.72 |
| Nov 25, 2014 | 24.06 |
| Nov 24, 2014 | 23.88 |
| Nov 21, 2014 | 23.21 |
| Nov 20, 2014 | 23.35 |
| Nov 19, 2014 | 22.57 |
| Nov 18, 2014 | 23.70 |
| Nov 17, 2014 | 23.45 |
| Nov 14, 2014 | 24.13 |
| Nov 13, 2014 | 24.51 |
| Nov 12, 2014 | 25.47 |
| Nov 11, 2014 | 25.68 |
| Nov 10, 2014 | 25.31 |
| Nov 7, 2014 | 25.39 |
| Nov 6, 2014 | 25.57 |
| Nov 5, 2014 | 25.00 |
| Nov 4, 2014 | 24.98 |
| Nov 3, 2014 | 25.31 |
| Oct 31, 2014 | 24.49 |
| Oct 30, 2014 | 23.98 |
| Oct 29, 2014 | 23.98 |
| Oct 28, 2014 | 23.78 |
| Oct 27, 2014 | 23.02 |
| Oct 24, 2014 | 22.82 |
| Oct 23, 2014 | 23.15 |
| Oct 22, 2014 | 22.43 |
| Oct 21, 2014 | 23.06 |
| Oct 20, 2014 | 22.90 |
| Oct 17, 2014 | 22.59 |
| Oct 16, 2014 | 22.72 |
| Oct 15, 2014 | 21.92 |
| Oct 14, 2014 | 20.92 |
| Oct 13, 2014 | 20.61 |
| Oct 10, 2014 | 19.82 |
| Oct 9, 2014 | 20.00 |
| Oct 8, 2014 | 20.21 |
| Oct 7, 2014 | 20.29 |
| Oct 6, 2014 | 21.21 |
| Oct 3, 2014 | 20.90 |
| Oct 2, 2014 | 21.13 |
| Oct 1, 2014 | 21.47 |
| Sep 30, 2014 | 21.31 |
| Sep 29, 2014 | 11.80 |
| Sep 26, 2014 | 12.23 |
| Sep 25, 2014 | 12.46 |
| Sep 24, 2014 | 12.41 |
| Sep 23, 2014 | 12.33 |
| Sep 22, 2014 | 12.22 |
| Sep 19, 2014 | 12.34 |
| Sep 18, 2014 | 12.79 |
| Sep 17, 2014 | 12.84 |
| Sep 16, 2014 | 12.97 |
| Sep 15, 2014 | 12.91 |
| Sep 12, 2014 | 13.21 |
| Sep 11, 2014 | 13.78 |
| Sep 10, 2014 | 13.42 |
| Sep 9, 2014 | 13.39 |
| Sep 8, 2014 | 13.43 |
| Sep 5, 2014 | 13.51 |
| Sep 4, 2014 | 13.54 |
| Sep 3, 2014 | 13.52 |
| Sep 2, 2014 | 13.84 |
| Aug 29, 2014 | 13.76 |
| Aug 28, 2014 | 13.58 |
| Aug 27, 2014 | 13.84 |
| Aug 26, 2014 | 13.78 |
| Aug 25, 2014 | 13.68 |
| Aug 22, 2014 | 13.93 |
| Aug 21, 2014 | 13.86 |
| Aug 20, 2014 | 13.86 |
| Aug 19, 2014 | 14.14 |
| Aug 18, 2014 | 14.19 |
| Aug 15, 2014 | 13.62 |
| Aug 14, 2014 | 13.89 |
| Aug 13, 2014 | 13.83 |
| Aug 12, 2014 | 13.85 |
| Aug 11, 2014 | 13.98 |
| Aug 8, 2014 | 13.73 |
| Aug 7, 2014 | 13.44 |
| Aug 6, 2014 | 13.83 |
| Aug 5, 2014 | 13.45 |
| Aug 4, 2014 | 13.00 |
| Aug 1, 2014 | 12.49 |
| Jul 31, 2014 | 12.48 |
| Jul 30, 2014 | 12.83 |
| Jul 29, 2014 | 12.80 |
| Jul 28, 2014 | 12.50 |
| Jul 25, 2014 | 12.84 |
| Jul 24, 2014 | 12.81 |
| Jul 23, 2014 | 12.82 |
| Jul 22, 2014 | 12.76 |
| Jul 21, 2014 | 12.52 |
| Jul 18, 2014 | 12.87 |
| Jul 17, 2014 | 12.56 |
| Jul 16, 2014 | 12.87 |
| Jul 15, 2014 | 12.73 |
| Jul 14, 2014 | 12.85 |
| Jul 11, 2014 | 12.70 |
| Jul 10, 2014 | 12.82 |
| Jul 9, 2014 | 12.91 |
| Jul 8, 2014 | 12.88 |
| Jul 7, 2014 | 13.15 |
| Jul 3, 2014 | 13.53 |
| Jul 2, 2014 | 13.45 |
| Jul 1, 2014 | 13.44 |
| Jun 30, 2014 | 13.34 |
| Jun 27, 2014 | 9.49 |
| Jun 26, 2014 | 10.47 |
| Jun 25, 2014 | 10.54 |
| Jun 24, 2014 | 10.38 |
| Jun 23, 2014 | 10.38 |
| Jun 20, 2014 | 10.38 |
| Jun 19, 2014 | 10.14 |
| Jun 18, 2014 | 10.22 |
| Jun 17, 2014 | 10.10 |
| Jun 16, 2014 | 9.74 |
| Jun 13, 2014 | 9.85 |
| Jun 12, 2014 | 9.85 |
| Jun 11, 2014 | 10.15 |
| Jun 10, 2014 | 10.33 |
| Jun 9, 2014 | 10.66 |
| Jun 6, 2014 | 10.41 |
| Jun 5, 2014 | 9.94 |
| Jun 4, 2014 | 9.52 |
| Jun 3, 2014 | 9.53 |
| Jun 2, 2014 | 9.70 |
| May 30, 2014 | 9.91 |
| May 29, 2014 | 9.91 |
| May 28, 2014 | 10.04 |
| May 27, 2014 | 10.31 |
| May 23, 2014 | 10.06 |
| May 22, 2014 | 9.69 |
| May 21, 2014 | 9.72 |
| May 20, 2014 | 9.52 |
| May 19, 2014 | 9.83 |
| May 16, 2014 | 9.89 |
| May 15, 2014 | 9.60 |
| May 14, 2014 | 9.89 |
| May 13, 2014 | 10.56 |
| May 12, 2014 | 10.60 |
| May 9, 2014 | 10.09 |
| May 8, 2014 | 9.58 |
| May 7, 2014 | 9.45 |
| May 6, 2014 | 9.82 |
| May 5, 2014 | 10.24 |
| May 2, 2014 | 10.58 |
| May 1, 2014 | 10.78 |
| Apr 30, 2014 | 10.82 |
| Apr 29, 2014 | 10.84 |
| Apr 28, 2014 | 10.78 |
| Apr 25, 2014 | 10.85 |
| Apr 24, 2014 | 10.87 |
| Apr 23, 2014 | 11.14 |
| Apr 22, 2014 | 11.34 |
| Apr 21, 2014 | 11.31 |
| Apr 17, 2014 | 11.23 |
| Apr 16, 2014 | 11.06 |
| Apr 15, 2014 | 10.87 |
| Apr 14, 2014 | 10.80 |
| Apr 11, 2014 | 10.76 |
| Apr 10, 2014 | 10.97 |
| Apr 9, 2014 | 11.45 |
| Apr 8, 2014 | 11.48 |
| Apr 7, 2014 | 11.61 |
| Apr 4, 2014 | 11.71 |
| Apr 3, 2014 | 12.14 |
| Apr 2, 2014 | 12.19 |
| Apr 1, 2014 | 12.23 |
| Mar 31, 2014 | 12.17 |
| Mar 28, 2014 | 10.91 |
| Mar 27, 2014 | 10.78 |
| Mar 26, 2014 | 10.90 |
| Mar 25, 2014 | 11.06 |
| Mar 24, 2014 | 11.06 |
| Mar 21, 2014 | 11.04 |
| Mar 20, 2014 | 10.98 |
| Mar 19, 2014 | 10.95 |
| Mar 18, 2014 | 11.10 |
| Mar 17, 2014 | 10.92 |
| Mar 14, 2014 | 10.70 |
| Mar 13, 2014 | 10.55 |
| Mar 12, 2014 | 10.80 |
| Mar 11, 2014 | 10.89 |
| Mar 10, 2014 | 11.24 |
| Mar 7, 2014 | 11.08 |
| Mar 6, 2014 | 11.25 |
| Mar 5, 2014 | 11.04 |
| Mar 4, 2014 | 11.05 |
| Mar 3, 2014 | 10.91 |
| Feb 28, 2014 | 11.05 |
| Feb 27, 2014 | 11.11 |
| Feb 26, 2014 | 11.10 |
| Feb 25, 2014 | 10.74 |
| Feb 24, 2014 | 11.04 |
| Feb 21, 2014 | 11.19 |
| Feb 20, 2014 | 11.37 |
| Feb 19, 2014 | 10.83 |
| Feb 18, 2014 | 11.11 |
| Feb 14, 2014 | 11.06 |
| Feb 13, 2014 | 11.01 |
| Feb 12, 2014 | 10.78 |
| Feb 11, 2014 | 10.55 |
| Feb 10, 2014 | 10.48 |
| Feb 7, 2014 | 10.59 |
| Feb 6, 2014 | 10.59 |
| Feb 5, 2014 | 10.41 |
| Feb 4, 2014 | 10.50 |
| Feb 3, 2014 | 10.53 |
| Jan 31, 2014 | 10.66 |
| Jan 30, 2014 | 10.75 |
| Jan 29, 2014 | 10.66 |
| Jan 28, 2014 | 10.76 |
| Jan 27, 2014 | 10.68 |
| Jan 24, 2014 | 10.63 |
| Jan 23, 2014 | 10.84 |
| Jan 22, 2014 | 10.78 |
| Jan 21, 2014 | 10.78 |
| Jan 17, 2014 | 10.68 |
| Jan 16, 2014 | 10.76 |
| Jan 15, 2014 | 10.86 |
| Jan 14, 2014 | 10.53 |
| Jan 13, 2014 | 10.48 |
| Jan 10, 2014 | 10.55 |
| Jan 9, 2014 | 10.40 |
| Jan 8, 2014 | 10.37 |
| Jan 7, 2014 | 10.86 |
| Jan 6, 2014 | 10.87 |
| Jan 3, 2014 | 11.19 |
| Jan 2, 2014 | 11.04 |
| Dec 31, 2013 | 11.16 |
| Dec 30, 2013 | 10.17 |
| Dec 27, 2013 | 10.18 |
| Dec 26, 2013 | 10.13 |
| Dec 24, 2013 | 10.10 |
| Dec 23, 2013 | 9.86 |
| Dec 20, 2013 | 9.66 |
| Dec 19, 2013 | 9.41 |
| Dec 18, 2013 | 9.57 |
| Dec 17, 2013 | 9.32 |
| Dec 16, 2013 | 9.37 |
| Dec 13, 2013 | 9.50 |
| Dec 12, 2013 | 9.46 |
| Dec 11, 2013 | 9.42 |
| Dec 10, 2013 | 9.61 |
| Dec 9, 2013 | 9.63 |
| Dec 6, 2013 | 9.64 |
| Dec 5, 2013 | 9.61 |
| Dec 4, 2013 | 9.72 |
| Dec 3, 2013 | 9.66 |
| Dec 2, 2013 | 9.69 |
| Nov 29, 2013 | 9.73 |
| Nov 27, 2013 | 9.77 |
| Nov 26, 2013 | 9.75 |
| Nov 25, 2013 | 9.28 |
| Nov 22, 2013 | 9.20 |
| Nov 21, 2013 | 9.21 |
| Nov 20, 2013 | 9.02 |
| Nov 19, 2013 | 9.26 |
| Nov 18, 2013 | 9.24 |
| Nov 15, 2013 | 9.25 |
| Nov 14, 2013 | 9.33 |
| Nov 13, 2013 | 9.32 |
| Nov 12, 2013 | 9.30 |
| Nov 11, 2013 | 9.12 |
| Nov 8, 2013 | 9.34 |
| Nov 7, 2013 | 9.03 |
| Nov 6, 2013 | 9.33 |
| Nov 5, 2013 | 9.21 |
| Nov 4, 2013 | 9.10 |
| Nov 1, 2013 | 8.92 |
| Oct 31, 2013 | 8.64 |
| Oct 30, 2013 | 8.15 |
| Oct 29, 2013 | 8.41 |
| Oct 28, 2013 | 8.35 |
| Oct 25, 2013 | 8.36 |
| Oct 24, 2013 | 8.07 |
| Oct 23, 2013 | 7.76 |
| Oct 22, 2013 | 7.66 |
| Oct 21, 2013 | 7.68 |
| Oct 18, 2013 | 7.76 |
| Oct 17, 2013 | 7.61 |
| Oct 16, 2013 | 7.74 |
| Oct 15, 2013 | 7.67 |
| Oct 14, 2013 | 7.85 |
| Oct 11, 2013 | 7.87 |
| Oct 10, 2013 | 7.63 |
| Oct 9, 2013 | 7.28 |
| Oct 8, 2013 | 7.39 |
| Oct 7, 2013 | 7.29 |
| Oct 4, 2013 | 7.25 |
| Oct 3, 2013 | 7.17 |
| Oct 2, 2013 | 7.45 |
| Oct 1, 2013 | 7.50 |
| Sep 30, 2013 | 7.51 |
| Sep 27, 2013 | 8.68 |
| Sep 26, 2013 | 8.65 |
| Sep 25, 2013 | 8.76 |
| Sep 24, 2013 | 8.69 |
| Sep 23, 2013 | 8.76 |
| Sep 20, 2013 | 8.70 |
| Sep 19, 2013 | 8.67 |
| Sep 18, 2013 | 8.70 |
| Sep 17, 2013 | 8.48 |
| Sep 16, 2013 | 8.48 |
| Sep 13, 2013 | 8.37 |
| Sep 12, 2013 | 8.39 |
| Sep 11, 2013 | 8.38 |
| Sep 10, 2013 | 8.33 |
| Sep 9, 2013 | 8.27 |
| Sep 6, 2013 | 7.92 |
| Sep 5, 2013 | 7.86 |
| Sep 4, 2013 | 7.76 |
| Sep 3, 2013 | 7.70 |
| Aug 30, 2013 | 7.71 |
| Aug 29, 2013 | 7.93 |
| Aug 28, 2013 | 7.75 |
| Aug 27, 2013 | 7.69 |
| Aug 26, 2013 | 7.87 |
| Aug 23, 2013 | 7.93 |
| Aug 22, 2013 | 7.96 |
| Aug 21, 2013 | 7.81 |
| Aug 20, 2013 | 8.00 |
| Aug 19, 2013 | 7.71 |
| Aug 16, 2013 | 7.92 |
| Aug 15, 2013 | 7.95 |
| Aug 14, 2013 | 8.14 |
| Aug 13, 2013 | 8.25 |
| Aug 12, 2013 | 8.36 |
| Aug 9, 2013 | 8.19 |
| Aug 8, 2013 | 8.47 |
| Aug 7, 2013 | 8.41 |
| Aug 6, 2013 | 8.48 |
| Aug 5, 2013 | 8.89 |
| Aug 2, 2013 | 8.63 |
| Aug 1, 2013 | 8.74 |
| Jul 31, 2013 | 9.41 |
| Jul 30, 2013 | 9.05 |
| Jul 29, 2013 | 9.03 |
| Jul 26, 2013 | 9.45 |
| Jul 25, 2013 | 9.64 |
| Jul 24, 2013 | 9.69 |
| Jul 23, 2013 | 9.90 |
| Jul 22, 2013 | 10.06 |
| Jul 19, 2013 | 10.19 |
| Jul 18, 2013 | 10.13 |
| Jul 17, 2013 | 10.17 |
| Jul 16, 2013 | 9.77 |
| Jul 15, 2013 | 9.99 |
| Jul 12, 2013 | 9.93 |
| Jul 11, 2013 | 9.97 |
| Jul 10, 2013 | 9.53 |
| Jul 9, 2013 | 9.35 |
| Jul 8, 2013 | 8.97 |
| Jul 5, 2013 | 9.12 |
| Jul 3, 2013 | 9.02 |
| Jul 2, 2013 | 9.02 |
| Jul 1, 2013 | 9.16 |
| Jun 28, 2013 | 10.51 |
| Jun 27, 2013 | 10.70 |
| Jun 26, 2013 | 10.54 |
| Jun 25, 2013 | 10.60 |
| Jun 24, 2013 | 10.44 |
| Jun 21, 2013 | 10.92 |
| Jun 20, 2013 | 11.22 |
| Jun 19, 2013 | 11.40 |
| Jun 18, 2013 | 11.90 |
| Jun 17, 2013 | 11.50 |
| Jun 14, 2013 | 11.33 |
| Jun 13, 2013 | 11.78 |
| Jun 12, 2013 | 11.33 |
| Jun 11, 2013 | 11.50 |
| Jun 10, 2013 | 11.67 |
| Jun 7, 2013 | 11.39 |
| Jun 6, 2013 | 11.47 |
| Jun 5, 2013 | 11.40 |
| Jun 4, 2013 | 11.81 |
| Jun 3, 2013 | 12.39 |
| May 31, 2013 | 11.81 |
| May 30, 2013 | 12.22 |
| May 29, 2013 | 12.32 |
| May 28, 2013 | 12.74 |
| May 24, 2013 | 12.39 |
| May 23, 2013 | 12.30 |
| May 22, 2013 | 12.20 |
| May 21, 2013 | 12.42 |
| May 20, 2013 | 12.42 |
| May 17, 2013 | 12.63 |
| May 16, 2013 | 12.50 |
| May 15, 2013 | 12.68 |
| May 14, 2013 | 12.78 |
| May 13, 2013 | 12.31 |
| May 10, 2013 | 12.29 |
| May 9, 2013 | 12.22 |
| May 8, 2013 | 12.30 |
| May 7, 2013 | 12.19 |
| May 6, 2013 | 12.20 |
| May 3, 2013 | 12.13 |
| May 2, 2013 | 12.27 |
| May 1, 2013 | 13.17 |
| Apr 30, 2013 | 13.72 |
| Apr 29, 2013 | 13.94 |
| Apr 26, 2013 | 13.80 |
| Apr 25, 2013 | 13.99 |
| Apr 24, 2013 | 13.59 |
| Apr 23, 2013 | 13.22 |
| Apr 22, 2013 | 12.79 |
| Apr 19, 2013 | 12.71 |
| Apr 18, 2013 | 12.57 |
| Apr 17, 2013 | 12.30 |
| Apr 16, 2013 | 12.55 |
| Apr 15, 2013 | 12.15 |
| Apr 12, 2013 | 13.25 |
| Apr 11, 2013 | 13.29 |
| Apr 10, 2013 | 13.41 |
| Apr 9, 2013 | 13.22 |
| Apr 8, 2013 | 13.39 |
| Apr 5, 2013 | 13.34 |
| Apr 4, 2013 | 13.27 |
| Apr 3, 2013 | 13.03 |
| Apr 2, 2013 | 13.25 |
| Apr 1, 2013 | 13.31 |
| Mar 28, 2013 | 13.25 |
| Mar 27, 2013 | 13.32 |
| Mar 26, 2013 | 13.61 |
| Mar 25, 2013 | 13.09 |
| Mar 22, 2013 | 13.12 |
| Mar 21, 2013 | 13.00 |
| Mar 20, 2013 | 13.27 |
| Mar 19, 2013 | 13.17 |
| Mar 18, 2013 | 13.33 |
| Mar 15, 2013 | 13.29 |
| Mar 14, 2013 | 13.24 |
| Mar 13, 2013 | 12.95 |
| Mar 12, 2013 | 12.74 |
| Mar 11, 2013 | 12.99 |
| Mar 8, 2013 | 12.64 |
| Mar 7, 2013 | 12.48 |
| Mar 6, 2013 | 12.36 |
| Mar 5, 2013 | 12.17 |
| Mar 4, 2013 | 12.24 |
| Mar 1, 2013 | 12.26 |
| Feb 28, 2013 | 12.38 |
| Feb 27, 2013 | 13.00 |
| Feb 26, 2013 | 12.72 |
| Feb 25, 2013 | 12.85 |
| Feb 22, 2013 | 13.14 |
| Feb 21, 2013 | 12.27 |
| Feb 20, 2013 | 12.22 |
| Feb 19, 2013 | 12.96 |
| Feb 15, 2013 | 13.00 |
| Feb 14, 2013 | 12.67 |
| Feb 13, 2013 | 12.53 |
| Feb 12, 2013 | 12.46 |
| Feb 11, 2013 | 12.35 |
| Feb 8, 2013 | 12.34 |
| Feb 7, 2013 | 12.39 |
| Feb 6, 2013 | 12.43 |
| Feb 5, 2013 | 12.50 |
| Feb 4, 2013 | 12.50 |
| Feb 1, 2013 | 12.87 |
| Jan 31, 2013 | 12.55 |
| Jan 30, 2013 | 12.27 |
| Jan 29, 2013 | 12.81 |
| Jan 28, 2013 | 12.52 |
| Jan 25, 2013 | 12.58 |
| Jan 24, 2013 | 12.42 |
| Jan 23, 2013 | 12.55 |
| Jan 22, 2013 | 12.37 |
| Jan 18, 2013 | 12.22 |
| Jan 17, 2013 | 12.12 |
| Jan 16, 2013 | 11.48 |
| Jan 15, 2013 | 10.92 |
| Jan 14, 2013 | 10.71 |
| Jan 11, 2013 | 11.33 |
| Jan 10, 2013 | 11.29 |
| Jan 9, 2013 | 11.37 |
| Jan 8, 2013 | 11.36 |
| Jan 7, 2013 | 11.42 |
| Jan 4, 2013 | 11.39 |
| Jan 3, 2013 | 11.60 |
| Jan 2, 2013 | 11.86 |
| Dec 31, 2012 | 11.42 |
| Dec 28, 2012 | 24.86 |
| Dec 27, 2012 | 25.04 |
| Dec 26, 2012 | 25.09 |
| Dec 24, 2012 | 24.83 |
| Dec 21, 2012 | 24.12 |
| Dec 20, 2012 | 24.26 |
| Dec 19, 2012 | 25.17 |
| Dec 18, 2012 | 25.49 |
| Dec 17, 2012 | 24.62 |
| Dec 14, 2012 | 23.55 |
| Dec 13, 2012 | 23.97 |
| Dec 12, 2012 | 23.95 |
| Dec 11, 2012 | 24.35 |
| Dec 10, 2012 | 23.53 |
| Dec 7, 2012 | 23.15 |
| Dec 6, 2012 | 22.47 |
| Dec 5, 2012 | 22.68 |
| Dec 4, 2012 | 22.70 |
| Dec 3, 2012 | 22.24 |
| Nov 30, 2012 | 21.99 |
| Nov 29, 2012 | 21.99 |
| Nov 28, 2012 | 21.74 |
| Nov 27, 2012 | 21.10 |
| Nov 26, 2012 | 21.14 |
| Nov 23, 2012 | 20.91 |
| Nov 21, 2012 | 19.97 |
| Nov 20, 2012 | 19.94 |
| Nov 19, 2012 | 19.96 |
| Nov 16, 2012 | 19.02 |
| Nov 15, 2012 | 18.57 |
| Nov 14, 2012 | 19.18 |
| Nov 13, 2012 | 19.52 |
| Nov 12, 2012 | 19.35 |
| Nov 9, 2012 | 19.40 |
| Nov 8, 2012 | 19.29 |
| Nov 7, 2012 | 19.77 |
| Nov 6, 2012 | 20.43 |
| Nov 5, 2012 | 19.40 |
| Nov 2, 2012 | 19.00 |
| Nov 1, 2012 | 19.69 |
| Oct 31, 2012 | 19.31 |
| Oct 26, 2012 | 18.89 |
| Oct 25, 2012 | 19.58 |
| Oct 24, 2012 | 19.63 |
| Oct 23, 2012 | 19.94 |
| Oct 22, 2012 | 19.97 |
| Oct 19, 2012 | 19.37 |
| Oct 18, 2012 | 20.22 |
| Oct 17, 2012 | 21.40 |
| Oct 16, 2012 | 20.20 |
| Oct 15, 2012 | 19.59 |
| Oct 12, 2012 | 19.04 |
| Oct 11, 2012 | 19.37 |
| Oct 10, 2012 | 19.37 |
| Oct 9, 2012 | 19.56 |
| Oct 8, 2012 | 20.13 |
| Oct 5, 2012 | 20.28 |
| Oct 4, 2012 | 20.74 |
| Oct 3, 2012 | 19.99 |
| Oct 2, 2012 | 20.17 |
| Oct 1, 2012 | 20.34 |
| Sep 28, 2012 | 8.24 |
| Sep 27, 2012 | 8.44 |
| Sep 26, 2012 | 8.30 |
| Sep 25, 2012 | 8.42 |
| Sep 24, 2012 | 8.74 |
| Sep 21, 2012 | 8.48 |
| Sep 20, 2012 | 8.17 |
| Sep 19, 2012 | 8.15 |
| Sep 18, 2012 | 8.29 |
| Sep 17, 2012 | 8.31 |
| Sep 14, 2012 | 8.63 |
| Sep 13, 2012 | 8.40 |
| Sep 12, 2012 | 7.91 |
| Sep 11, 2012 | 7.91 |
| Sep 10, 2012 | 7.62 |
| Sep 7, 2012 | 7.46 |
| Sep 6, 2012 | 7.25 |
| Sep 5, 2012 | 6.97 |
| Sep 4, 2012 | 7.10 |
| Aug 31, 2012 | 6.87 |
| Aug 30, 2012 | 6.88 |
| Aug 29, 2012 | 7.06 |
| Aug 28, 2012 | 6.96 |
| Aug 27, 2012 | 6.85 |
| Aug 24, 2012 | 6.89 |
| Aug 23, 2012 | 6.83 |
| Aug 22, 2012 | 6.94 |
| Aug 21, 2012 | 6.91 |
| Aug 20, 2012 | 6.94 |
| Aug 17, 2012 | 6.95 |
| Aug 16, 2012 | 6.91 |
| Aug 15, 2012 | 6.76 |
| Aug 14, 2012 | 6.68 |
| Aug 13, 2012 | 6.91 |
| Aug 10, 2012 | 6.95 |
| Aug 9, 2012 | 6.92 |
| Aug 8, 2012 | 6.86 |
| Aug 7, 2012 | 6.84 |
| Aug 6, 2012 | 6.81 |
| Aug 3, 2012 | 6.63 |
| Aug 2, 2012 | 5.94 |
| Aug 1, 2012 | 5.65 |
| Jul 31, 2012 | 5.85 |
| Jul 30, 2012 | 5.87 |
| Jul 27, 2012 | 6.01 |
| Jul 26, 2012 | 5.72 |
| Jul 25, 2012 | 5.79 |
| Jul 24, 2012 | 6.04 |
| Jul 23, 2012 | 6.20 |
| Jul 20, 2012 | 6.39 |
| Jul 19, 2012 | 6.68 |
| Jul 18, 2012 | 6.86 |
| Jul 17, 2012 | 6.76 |
| Jul 16, 2012 | 6.87 |
| Jul 13, 2012 | 6.91 |
| Jul 12, 2012 | 6.86 |
| Jul 11, 2012 | 6.62 |
| Jul 10, 2012 | 6.62 |
| Jul 9, 2012 | 6.85 |
| Jul 6, 2012 | 6.79 |
| Jul 5, 2012 | 6.81 |
| Jul 3, 2012 | 6.91 |
| Jul 2, 2012 | 6.73 |
| Jun 29, 2012 | 8.42 |
| Jun 28, 2012 | 8.25 |
| Jun 27, 2012 | 8.10 |
| Jun 26, 2012 | 7.96 |
| Jun 25, 2012 | 7.91 |
| Jun 22, 2012 | 8.17 |
| Jun 21, 2012 | 7.80 |
| Jun 20, 2012 | 8.19 |
| Jun 19, 2012 | 8.40 |
| Jun 18, 2012 | 8.10 |
| Jun 15, 2012 | 8.26 |
| Jun 14, 2012 | 8.01 |
| Jun 13, 2012 | 8.03 |
| Jun 12, 2012 | 8.38 |
| Jun 11, 2012 | 8.29 |
| Jun 8, 2012 | 8.92 |
| Jun 7, 2012 | 8.64 |
| Jun 6, 2012 | 8.63 |
| Jun 5, 2012 | 8.07 |
| Jun 4, 2012 | 8.14 |
| Jun 1, 2012 | 7.86 |
| May 31, 2012 | 8.28 |
| May 30, 2012 | 8.29 |
| May 29, 2012 | 8.58 |
| May 25, 2012 | 8.50 |
| May 24, 2012 | 8.73 |
| May 23, 2012 | 8.59 |
| May 22, 2012 | 8.39 |
| May 21, 2012 | 8.57 |
| May 18, 2012 | 8.39 |
| May 17, 2012 | 8.41 |
| May 16, 2012 | 8.58 |
| May 15, 2012 | 8.69 |
| May 14, 2012 | 8.80 |
| May 11, 2012 | 9.10 |
| May 10, 2012 | 9.30 |
| May 9, 2012 | 9.34 |
| May 8, 2012 | 9.24 |
| May 7, 2012 | 9.12 |
| May 4, 2012 | 9.23 |
| May 3, 2012 | 9.77 |
| May 2, 2012 | 11.61 |
| May 1, 2012 | 11.07 |
| Apr 30, 2012 | 11.29 |
| Apr 27, 2012 | 11.63 |
| Apr 26, 2012 | 11.04 |
| Apr 25, 2012 | 10.97 |
| Apr 24, 2012 | 10.92 |
| Apr 23, 2012 | 10.73 |
| Apr 20, 2012 | 11.19 |
| Apr 19, 2012 | 11.10 |
| Apr 18, 2012 | 11.42 |
| Apr 17, 2012 | 11.72 |
| Apr 16, 2012 | 11.61 |
| Apr 13, 2012 | 11.49 |
| Apr 12, 2012 | 11.89 |
| Apr 11, 2012 | 11.68 |
| Apr 10, 2012 | 11.23 |
| Apr 9, 2012 | 11.73 |
| Apr 5, 2012 | 12.30 |
| Apr 4, 2012 | 12.40 |
| Apr 3, 2012 | 12.82 |
| Apr 2, 2012 | 13.25 |
| Mar 30, 2012 | 10.66 |
| Mar 29, 2012 | 11.03 |
| Mar 28, 2012 | 10.89 |
| Mar 27, 2012 | 10.90 |
| Mar 26, 2012 | 11.08 |
| Mar 23, 2012 | 10.56 |
| Mar 22, 2012 | 10.28 |
| Mar 21, 2012 | 10.71 |
| Mar 20, 2012 | 10.73 |
| Mar 19, 2012 | 11.22 |
| Mar 16, 2012 | 10.67 |
| Mar 15, 2012 | 10.76 |
| Mar 14, 2012 | 10.46 |
| Mar 13, 2012 | 10.49 |
| Mar 12, 2012 | 9.91 |
| Mar 9, 2012 | 10.12 |
| Mar 8, 2012 | 9.98 |
| Mar 7, 2012 | 9.51 |
| Mar 6, 2012 | 9.18 |
| Mar 5, 2012 | 9.39 |
| Mar 2, 2012 | 9.42 |
| Mar 1, 2012 | 9.67 |
| Feb 29, 2012 | 9.60 |
| Feb 28, 2012 | 9.74 |
| Feb 27, 2012 | 10.02 |
| Feb 24, 2012 | 10.50 |
| Feb 23, 2012 | 11.34 |
| Feb 22, 2012 | 10.72 |
| Feb 21, 2012 | 11.08 |
| Feb 17, 2012 | 11.19 |
| Feb 16, 2012 | 11.11 |
| Feb 15, 2012 | 10.87 |
| Feb 14, 2012 | 11.16 |
| Feb 13, 2012 | 11.51 |
| Feb 10, 2012 | 11.12 |
| Feb 9, 2012 | 11.68 |
| Feb 8, 2012 | 11.76 |
| Feb 7, 2012 | 11.65 |
| Feb 6, 2012 | 12.05 |
| Feb 3, 2012 | 12.34 |
| Feb 2, 2012 | 11.97 |
| Feb 1, 2012 | 11.41 |
| Jan 31, 2012 | 11.08 |
| Jan 30, 2012 | 10.87 |
| Jan 27, 2012 | 11.10 |
| Jan 26, 2012 | 11.12 |
| Jan 25, 2012 | 11.21 |
| Jan 24, 2012 | 11.18 |
| Jan 23, 2012 | 10.83 |
| Jan 20, 2012 | 10.83 |
| Jan 19, 2012 | 10.83 |
| Jan 18, 2012 | 10.90 |
| Jan 17, 2012 | 10.45 |
| Jan 13, 2012 | 10.47 |
| Jan 12, 2012 | 10.98 |
| Jan 11, 2012 | 10.69 |
| Jan 10, 2012 | 10.54 |
| Jan 9, 2012 | 10.23 |
| Jan 6, 2012 | 10.06 |
| Jan 5, 2012 | 10.14 |
| Jan 4, 2012 | 9.90 |
| Jan 3, 2012 | 10.03 |
| Dec 30, 2011 | 7.22 |
| Dec 29, 2011 | 7.39 |
| Dec 28, 2011 | 7.28 |
| Dec 27, 2011 | 7.49 |
| Dec 23, 2011 | 7.35 |
| Dec 22, 2011 | 7.38 |
| Dec 21, 2011 | 7.23 |
| Dec 20, 2011 | 7.10 |
| Dec 19, 2011 | 6.80 |
| Dec 16, 2011 | 7.08 |
| Dec 15, 2011 | 7.14 |
| Dec 14, 2011 | 7.16 |
| Dec 13, 2011 | 7.07 |
| Dec 12, 2011 | 7.41 |
| Dec 9, 2011 | 7.51 |
| Dec 8, 2011 | 7.00 |
| Dec 7, 2011 | 7.46 |
| Dec 6, 2011 | 7.23 |
| Dec 5, 2011 | 7.10 |
| Dec 2, 2011 | 7.25 |
| Dec 1, 2011 | 6.84 |
| Nov 30, 2011 | 6.99 |
| Nov 29, 2011 | 6.53 |
| Nov 28, 2011 | 6.24 |
| Nov 25, 2011 | 5.71 |
| Nov 23, 2011 | 5.77 |
| Nov 22, 2011 | 6.23 |
| Nov 21, 2011 | 6.39 |
| Nov 18, 2011 | 6.76 |
| Nov 17, 2011 | 6.59 |
| Nov 16, 2011 | 6.67 |
| Nov 15, 2011 | 6.71 |
| Nov 14, 2011 | 6.31 |
| Nov 11, 2011 | 6.66 |
| Nov 10, 2011 | 6.43 |
| Nov 9, 2011 | 6.20 |
| Nov 8, 2011 | 6.53 |
| Nov 7, 2011 | 6.50 |
| Nov 4, 2011 | 6.41 |
| Nov 3, 2011 | 6.40 |
| Nov 2, 2011 | 5.76 |
| Nov 1, 2011 | 5.24 |
| Oct 31, 2011 | 5.65 |
| Oct 28, 2011 | 5.88 |
| Oct 27, 2011 | 5.88 |
| Oct 26, 2011 | 5.21 |
| Oct 25, 2011 | 4.92 |
| Oct 24, 2011 | 5.18 |
| Oct 21, 2011 | 5.02 |
| Oct 20, 2011 | 4.93 |
| Oct 19, 2011 | 5.00 |
| Oct 18, 2011 | 5.21 |
| Oct 17, 2011 | 4.73 |
| Oct 14, 2011 | 5.16 |
| Oct 13, 2011 | 4.89 |
| Oct 12, 2011 | 4.91 |
| Oct 11, 2011 | 4.67 |
| Oct 10, 2011 | 4.65 |
| Oct 7, 2011 | 4.31 |
| Oct 6, 2011 | 4.68 |
| Oct 5, 2011 | 4.41 |
| Oct 4, 2011 | 4.31 |
| Oct 3, 2011 | 3.74 |
| Sep 30, 2011 | 3.94 |
| Sep 29, 2011 | 11.76 |
| Sep 28, 2011 | 11.23 |
| Sep 27, 2011 | 12.01 |
| Sep 26, 2011 | 11.85 |
| Sep 23, 2011 | 11.49 |
| Sep 22, 2011 | 10.98 |
| Sep 21, 2011 | 11.46 |
| Sep 20, 2011 | 12.40 |
| Sep 19, 2011 | 13.01 |
| Sep 16, 2011 | 13.17 |
| Sep 15, 2011 | 13.76 |
| Sep 14, 2011 | 13.50 |
| Sep 13, 2011 | 12.97 |
| Sep 12, 2011 | 12.49 |
| Sep 9, 2011 | 11.85 |
| Sep 8, 2011 | 12.20 |
| Sep 7, 2011 | 12.79 |
| Sep 6, 2011 | 11.56 |
| Sep 2, 2011 | 11.19 |
| Sep 1, 2011 | 11.68 |
| Aug 31, 2011 | 12.22 |
| Aug 30, 2011 | 12.11 |
| Aug 29, 2011 | 12.17 |
| Aug 26, 2011 | 11.59 |
| Aug 25, 2011 | 10.91 |
| Aug 24, 2011 | 11.17 |
| Aug 23, 2011 | 11.06 |
| Aug 22, 2011 | 10.04 |
| Aug 19, 2011 | 10.20 |
| Aug 18, 2011 | 10.38 |
| Aug 17, 2011 | 11.00 |
| Aug 16, 2011 | 11.01 |
| Aug 15, 2011 | 11.50 |
| Aug 12, 2011 | 11.13 |
| Aug 11, 2011 | 12.17 |
| Aug 10, 2011 | 10.41 |
| Aug 9, 2011 | 12.10 |
| Aug 8, 2011 | 10.79 |
| Aug 5, 2011 | 12.10 |
| Aug 4, 2011 | 12.94 |
| Aug 3, 2011 | 14.13 |
| Aug 2, 2011 | 13.82 |
| Aug 1, 2011 | 14.29 |
| Jul 29, 2011 | 14.31 |
| Jul 28, 2011 | 14.19 |
| Jul 27, 2011 | 14.00 |
| Jul 26, 2011 | 14.59 |
| Jul 25, 2011 | 15.01 |
| Jul 22, 2011 | 15.14 |
| Jul 21, 2011 | 15.65 |
| Jul 20, 2011 | 15.77 |
| Jul 19, 2011 | 15.31 |
| Jul 18, 2011 | 15.14 |
| Jul 15, 2011 | 15.49 |
| Jul 14, 2011 | 14.58 |
| Jul 13, 2011 | 14.55 |
| Jul 12, 2011 | 15.32 |
| Jul 11, 2011 | 15.34 |
| Jul 8, 2011 | 16.07 |
| Jul 7, 2011 | 16.13 |
| Jul 6, 2011 | 15.98 |
| Jul 5, 2011 | 16.06 |
| Jul 1, 2011 | 16.06 |
| Jun 30, 2011 | 15.86 |
| Jun 29, 2011 | 8.70 |
| Jun 28, 2011 | 8.74 |
| Jun 27, 2011 | 8.71 |
| Jun 24, 2011 | 8.76 |
| Jun 23, 2011 | 8.87 |
| Jun 22, 2011 | 8.89 |
| Jun 21, 2011 | 9.32 |
| Jun 20, 2011 | 9.23 |
| Jun 17, 2011 | 9.21 |
| Jun 16, 2011 | 9.16 |
| Jun 15, 2011 | 8.69 |
| Jun 14, 2011 | 9.36 |
| Jun 13, 2011 | 8.71 |
| Jun 10, 2011 | 8.90 |
| Jun 9, 2011 | 9.36 |
| Jun 8, 2011 | 9.35 |
| Jun 7, 2011 | 9.85 |
| Jun 6, 2011 | 9.96 |
| Jun 3, 2011 | 10.00 |
| Jun 2, 2011 | 11.00 |
| Jun 1, 2011 | 11.06 |
| May 31, 2011 | 11.39 |
| May 27, 2011 | 11.34 |
| May 26, 2011 | 11.17 |
| May 25, 2011 | 10.82 |
| May 24, 2011 | 10.31 |
| May 23, 2011 | 10.30 |
| May 20, 2011 | 10.75 |
| May 19, 2011 | 11.04 |
| May 18, 2011 | 11.16 |
| May 17, 2011 | 11.26 |
| May 16, 2011 | 11.70 |
| May 13, 2011 | 11.64 |
| May 12, 2011 | 12.26 |
| May 11, 2011 | 11.80 |
| May 10, 2011 | 12.51 |
| May 9, 2011 | 11.88 |
| May 6, 2011 | 12.06 |
| May 5, 2011 | 11.60 |
| May 4, 2011 | 8.87 |
| May 3, 2011 | 9.32 |
| May 2, 2011 | 9.46 |
| Apr 29, 2011 | 9.76 |
| Apr 28, 2011 | 9.96 |
| Apr 27, 2011 | 10.42 |
| Apr 26, 2011 | 10.67 |
| Apr 25, 2011 | 10.22 |
| Apr 21, 2011 | 9.99 |
| Apr 20, 2011 | 9.81 |
| Apr 19, 2011 | 9.38 |
| Apr 18, 2011 | 9.29 |
| Apr 15, 2011 | 9.81 |
| Apr 14, 2011 | 9.46 |
| Apr 13, 2011 | 9.39 |
| Apr 12, 2011 | 9.52 |
| Apr 11, 2011 | 10.22 |
| Apr 8, 2011 | 10.19 |
| Apr 7, 2011 | 10.83 |
| Apr 6, 2011 | 10.94 |
| Apr 5, 2011 | 10.91 |
| Apr 4, 2011 | 10.74 |
| Apr 1, 2011 | 10.31 |
| Mar 31, 2011 | 10.05 |
| Mar 30, 2011 | 7.32 |
| Mar 29, 2011 | 7.36 |
| Mar 28, 2011 | 7.13 |
| Mar 25, 2011 | 7.15 |
| Mar 24, 2011 | 7.23 |
| Mar 23, 2011 | 7.30 |
| Mar 22, 2011 | 7.21 |
| Mar 21, 2011 | 6.92 |
| Mar 18, 2011 | 6.76 |
| Mar 17, 2011 | 6.46 |
| Mar 16, 2011 | 6.52 |
| Mar 15, 2011 | 6.64 |
| Mar 14, 2011 | 6.95 |
| Mar 11, 2011 | 7.01 |
| Mar 10, 2011 | 6.72 |
| Mar 9, 2011 | 7.02 |
| Mar 8, 2011 | 7.21 |
| Mar 7, 2011 | 6.58 |
| Mar 4, 2011 | 6.81 |
| Mar 3, 2011 | 7.02 |
| Mar 2, 2011 | 6.98 |
| Mar 1, 2011 | 6.39 |
| Feb 28, 2011 | 6.88 |
| Feb 25, 2011 | 6.85 |
| Feb 24, 2011 | 6.60 |
| Feb 23, 2011 | 6.69 |
| Feb 22, 2011 | 7.10 |
| Feb 18, 2011 | 7.80 |
| Feb 17, 2011 | 7.31 |
| Feb 16, 2011 | 7.17 |
| Feb 15, 2011 | 7.13 |
| Feb 14, 2011 | 7.24 |
| Feb 11, 2011 | 7.15 |
| Feb 10, 2011 | 7.03 |
| Feb 9, 2011 | 7.11 |
| Feb 8, 2011 | 7.17 |
| Feb 7, 2011 | 6.96 |
| Feb 4, 2011 | 6.71 |
| Feb 3, 2011 | 6.60 |
| Feb 2, 2011 | 6.77 |
| Feb 1, 2011 | 7.10 |
| Jan 31, 2011 | 7.04 |
| Jan 28, 2011 | 7.07 |
| Jan 27, 2011 | 7.72 |
| Jan 26, 2011 | 7.78 |
| Jan 25, 2011 | 7.46 |
| Jan 24, 2011 | 7.31 |
| Jan 21, 2011 | 7.17 |
| Jan 20, 2011 | 7.64 |
| Jan 19, 2011 | 7.38 |
| Jan 18, 2011 | 8.14 |
| Jan 14, 2011 | 8.33 |
| Jan 13, 2011 | 8.16 |
| Jan 12, 2011 | 8.10 |
| Jan 11, 2011 | 7.94 |
| Jan 10, 2011 | 7.72 |
| Jan 7, 2011 | 8.20 |
| Jan 6, 2011 | 8.13 |
| Jan 5, 2011 | 8.87 |
| Jan 4, 2011 | 8.70 |
| Jan 3, 2011 | 9.32 |
| Dec 31, 2010 | 9.02 |
| Dec 30, 2010 | 12.91 |
| Dec 29, 2010 | 13.09 |
| Dec 28, 2010 | 13.07 |
| Dec 27, 2010 | 13.27 |
| Dec 23, 2010 | 13.01 |
| Dec 22, 2010 | 13.27 |
| Dec 21, 2010 | 12.62 |
| Dec 20, 2010 | 12.23 |
| Dec 17, 2010 | 12.27 |
| Dec 16, 2010 | 12.00 |
| Dec 15, 2010 | 11.10 |
| Dec 14, 2010 | 10.88 |
| Dec 13, 2010 | 10.45 |
| Dec 10, 2010 | 10.33 |
| Dec 9, 2010 | 9.66 |
| Dec 8, 2010 | 9.48 |
| Dec 7, 2010 | 9.42 |
| Dec 6, 2010 | 9.56 |
| Dec 3, 2010 | 9.50 |
| Dec 2, 2010 | 9.48 |
| Dec 1, 2010 | 9.17 |
| Nov 30, 2010 | 8.86 |
| Nov 29, 2010 | 9.09 |
| Nov 26, 2010 | 9.22 |
| Nov 24, 2010 | 9.23 |
| Nov 23, 2010 | 8.78 |
| Nov 22, 2010 | 8.75 |
| Nov 19, 2010 | 8.84 |
| Nov 18, 2010 | 8.77 |
| Nov 17, 2010 | 8.15 |
| Nov 16, 2010 | 8.10 |
| Nov 15, 2010 | 8.15 |
| Nov 12, 2010 | 8.04 |
| Nov 11, 2010 | 8.17 |
| Nov 10, 2010 | 8.38 |
| Nov 9, 2010 | 7.99 |
| Nov 8, 2010 | 8.46 |
| Nov 5, 2010 | 8.33 |
| Nov 4, 2010 | 8.38 |
| Nov 3, 2010 | 8.05 |
| Nov 2, 2010 | 7.94 |
| Nov 1, 2010 | 7.64 |
| Oct 29, 2010 | 7.77 |
| Oct 28, 2010 | 7.79 |
| Oct 27, 2010 | 7.74 |
| Oct 26, 2010 | 7.75 |
| Oct 25, 2010 | 7.86 |
| Oct 22, 2010 | 7.86 |
| Oct 21, 2010 | 7.86 |
| Oct 20, 2010 | 8.04 |
| Oct 19, 2010 | 7.91 |
| Oct 18, 2010 | 8.49 |
| Oct 15, 2010 | 8.24 |
| Oct 14, 2010 | 8.19 |
| Oct 13, 2010 | 8.57 |
| Oct 12, 2010 | 8.03 |
| Oct 11, 2010 | 8.22 |
| Oct 8, 2010 | 8.39 |
| Oct 7, 2010 | 7.92 |
| Oct 6, 2010 | 7.69 |
| Oct 5, 2010 | 7.63 |
| Oct 4, 2010 | 7.16 |
| Oct 1, 2010 | 7.74 |
| Sep 30, 2010 | 7.61 |
| Sep 29, 2010 | 5.20 |
| Sep 28, 2010 | 5.19 |
| Sep 27, 2010 | 5.23 |
| Sep 24, 2010 | 5.18 |
| Sep 23, 2010 | 4.87 |
| Sep 22, 2010 | 4.97 |
| Sep 21, 2010 | 5.07 |
| Sep 20, 2010 | 5.14 |
| Sep 17, 2010 | 4.91 |
| Sep 16, 2010 | 4.84 |
| Sep 15, 2010 | 5.05 |
| Sep 14, 2010 | 5.03 |
| Sep 13, 2010 | 5.11 |
| Sep 10, 2010 | 4.91 |
| Sep 9, 2010 | 4.77 |
| Sep 8, 2010 | 4.83 |
| Sep 7, 2010 | 4.55 |
| Sep 3, 2010 | 4.88 |
| Sep 2, 2010 | 4.66 |
| Sep 1, 2010 | 4.66 |
| Aug 31, 2010 | 4.21 |
| Aug 30, 2010 | 4.16 |
| Aug 27, 2010 | 4.47 |
| Aug 26, 2010 | 4.29 |
| Aug 25, 2010 | 4.30 |
| Aug 24, 2010 | 4.22 |
| Aug 23, 2010 | 4.27 |
| Aug 20, 2010 | 4.70 |
| Aug 19, 2010 | 4.65 |
| Aug 18, 2010 | 4.77 |
| Aug 17, 2010 | 4.72 |
| Aug 16, 2010 | 4.61 |
| Aug 13, 2010 | 4.45 |
| Aug 12, 2010 | 4.53 |
| Aug 11, 2010 | 4.58 |
| Aug 10, 2010 | 4.93 |
| Aug 9, 2010 | 5.05 |
| Aug 6, 2010 | 5.09 |
| Aug 5, 2010 | 5.25 |
| Aug 4, 2010 | 6.59 |
| Aug 3, 2010 | 6.37 |
| Aug 2, 2010 | 6.36 |
| Jul 30, 2010 | 6.22 |
| Jul 29, 2010 | 6.17 |
| Jul 28, 2010 | 5.96 |
| Jul 27, 2010 | 6.03 |
| Jul 26, 2010 | 6.32 |
| Jul 23, 2010 | 6.18 |
| Jul 22, 2010 | 5.96 |
| Jul 21, 2010 | 5.62 |
| Jul 20, 2010 | 5.83 |
| Jul 19, 2010 | 5.41 |
| Jul 16, 2010 | 5.43 |
| Jul 15, 2010 | 6.00 |
| Jul 14, 2010 | 6.10 |
| Jul 13, 2010 | 6.31 |
| Jul 12, 2010 | 6.07 |
| Jul 9, 2010 | 6.44 |
| Jul 8, 2010 | 6.21 |
| Jul 7, 2010 | 6.08 |
| Jul 6, 2010 | 5.53 |
| Jul 2, 2010 | 5.59 |
| Jul 1, 2010 | 5.83 |
| Jun 30, 2010 | 5.78 |
| Jun 29, 2010 | 6.99 |
| Jun 28, 2010 | 7.56 |
| Jun 25, 2010 | 7.91 |
| Jun 24, 2010 | 7.51 |
| Jun 23, 2010 | 7.60 |
| Jun 22, 2010 | 7.75 |
| Jun 21, 2010 | 8.03 |
| Jun 18, 2010 | 8.11 |
| Jun 17, 2010 | 8.30 |
| Jun 16, 2010 | 8.44 |
| Jun 15, 2010 | 8.67 |
| Jun 14, 2010 | 7.89 |
| Jun 11, 2010 | 7.88 |
| Jun 10, 2010 | 7.58 |
| Jun 9, 2010 | 7.07 |
| Jun 8, 2010 | 7.15 |
| Jun 7, 2010 | 7.12 |
| Jun 4, 2010 | 7.54 |
| Jun 3, 2010 | 8.40 |
| Jun 2, 2010 | 8.19 |
| Jun 1, 2010 | 7.98 |
| May 28, 2010 | 8.87 |
| May 27, 2010 | 9.24 |
| May 26, 2010 | 8.43 |
| May 25, 2010 | 8.15 |
| May 24, 2010 | 8.24 |
| May 21, 2010 | 8.26 |
| May 20, 2010 | 8.09 |
| May 19, 2010 | 9.04 |
| May 18, 2010 | 9.22 |
| May 17, 2010 | 9.92 |
| May 14, 2010 | 9.49 |
| May 13, 2010 | 9.79 |
| May 12, 2010 | 10.06 |
| May 11, 2010 | 9.72 |
| May 10, 2010 | 9.45 |
| May 7, 2010 | 8.60 |
| May 6, 2010 | 9.34 |
| May 5, 2010 | 10.14 |
| May 4, 2010 | 10.22 |
| May 3, 2010 | 10.50 |
| Apr 30, 2010 | 10.23 |
| Apr 29, 2010 | 10.67 |
| Apr 28, 2010 | 10.53 |
| Apr 27, 2010 | 10.35 |
| Apr 26, 2010 | 10.67 |
| Apr 23, 2010 | 10.59 |
| Apr 22, 2010 | 10.24 |
| Apr 21, 2010 | 9.68 |
| Apr 20, 2010 | 9.64 |
| Apr 19, 2010 | 9.59 |
| Apr 16, 2010 | 9.59 |
| Apr 15, 2010 | 9.70 |
| Apr 14, 2010 | 9.61 |
| Apr 13, 2010 | 9.27 |
| Apr 12, 2010 | 9.12 |
| Apr 9, 2010 | 9.12 |
| Apr 8, 2010 | 8.77 |
| Apr 7, 2010 | 8.90 |
| Apr 6, 2010 | 8.97 |
| Apr 5, 2010 | 9.04 |
| Apr 1, 2010 | 8.78 |
| Mar 31, 2010 | 8.51 |
| Mar 30, 2010 | 122.24 |
| Mar 29, 2010 | 124.18 |
| Mar 26, 2010 | 117.35 |
| Mar 25, 2010 | 114.70 |
| Mar 24, 2010 | 115.61 |
| Mar 23, 2010 | 120.20 |
| Mar 22, 2010 | 116.02 |
| Mar 19, 2010 | 111.23 |
| Mar 18, 2010 | 117.96 |
| Mar 17, 2010 | 122.04 |
| Mar 16, 2010 | 123.87 |
| Mar 15, 2010 | 124.38 |
| Mar 12, 2010 | 127.04 |
| Mar 11, 2010 | 128.67 |
| Mar 10, 2010 | 125.61 |
| Mar 9, 2010 | 125.61 |
| Mar 8, 2010 | 124.69 |
| Mar 5, 2010 | 125.61 |
| Mar 4, 2010 | 126.02 |
| Mar 3, 2010 | 125.61 |
| Mar 2, 2010 | 120.82 |
| Mar 1, 2010 | 124.69 |
| Feb 26, 2010 | 111.13 |
| Feb 25, 2010 | 105.42 |
| Feb 24, 2010 | 131.73 |
| Feb 23, 2010 | 132.34 |
| Feb 22, 2010 | 138.25 |
| Feb 19, 2010 | 137.13 |
| Feb 18, 2010 | 132.64 |
| Feb 17, 2010 | 136.32 |
| Feb 16, 2010 | 136.62 |
| Feb 12, 2010 | 133.05 |
| Feb 11, 2010 | 132.34 |
| Feb 10, 2010 | 129.38 |
| Feb 9, 2010 | 131.12 |
| Feb 8, 2010 | 124.89 |
| Feb 5, 2010 | 129.79 |
| Feb 4, 2010 | 129.69 |
| Feb 3, 2010 | 142.13 |
| Feb 2, 2010 | 141.36 |
| Feb 1, 2010 | 143.05 |
| Jan 29, 2010 | 134.17 |
| Jan 28, 2010 | 133.97 |
| Jan 27, 2010 | 135.70 |
| Jan 26, 2010 | 131.73 |
| Jan 25, 2010 | 135.50 |
| Jan 22, 2010 | 137.03 |
| Jan 21, 2010 | 139.99 |
| Jan 20, 2010 | 148.76 |
| Jan 19, 2010 | 154.26 |
| Jan 15, 2010 | 152.22 |
| Jan 14, 2010 | 158.34 |
| Jan 13, 2010 | 158.24 |
| Jan 12, 2010 | 158.85 |
| Jan 11, 2010 | 169.77 |
| Jan 8, 2010 | 177.31 |
| Jan 7, 2010 | 169.66 |
| Jan 6, 2010 | 169.66 |
| Jan 5, 2010 | 173.13 |
| Jan 4, 2010 | 163.34 |
| Dec 31, 2009 | 152.43 |
| Dec 30, 2009 | 12.87 |
| Dec 29, 2009 | 12.74 |
| Dec 28, 2009 | 12.54 |
| Dec 24, 2009 | 12.60 |
| Dec 23, 2009 | 12.59 |
| Dec 22, 2009 | 12.53 |
| Dec 21, 2009 | 12.44 |
| Dec 18, 2009 | 12.41 |
| Dec 17, 2009 | 12.47 |
| Dec 16, 2009 | 12.53 |
| Dec 15, 2009 | 12.37 |
| Dec 14, 2009 | 12.78 |
| Dec 11, 2009 | 12.36 |
| Dec 10, 2009 | 12.10 |
| Dec 9, 2009 | 12.41 |
| Dec 8, 2009 | 12.34 |
| Dec 7, 2009 | 12.53 |
| Dec 4, 2009 | 12.21 |
| Dec 3, 2009 | 11.85 |
| Dec 2, 2009 | 11.89 |
| Dec 1, 2009 | 11.98 |
| Nov 30, 2009 | 11.60 |
| Nov 27, 2009 | 11.05 |
| Nov 25, 2009 | 11.37 |
| Nov 24, 2009 | 11.45 |
| Nov 23, 2009 | 11.81 |
| Nov 20, 2009 | 11.54 |
| Nov 19, 2009 | 11.43 |
| Nov 18, 2009 | 11.87 |
| Nov 17, 2009 | 11.79 |
| Nov 16, 2009 | 11.67 |
| Nov 13, 2009 | 10.96 |
| Nov 12, 2009 | 10.78 |
| Nov 11, 2009 | 10.89 |
| Nov 10, 2009 | 10.56 |
| Nov 9, 2009 | 10.68 |
| Nov 6, 2009 | 10.40 |
| Nov 5, 2009 | 10.86 |
| Nov 4, 2009 | 8.72 |
| Nov 3, 2009 | 8.85 |
| Nov 2, 2009 | 8.09 |
| Oct 30, 2009 | 8.27 |
| Oct 29, 2009 | 9.33 |
| Oct 28, 2009 | 9.05 |
| Oct 27, 2009 | 10.02 |
| Oct 26, 2009 | 10.26 |
| Oct 23, 2009 | 10.59 |
| Oct 22, 2009 | 11.40 |
| Oct 21, 2009 | 11.55 |
| Oct 20, 2009 | 11.75 |
| Oct 19, 2009 | 11.66 |
| Oct 16, 2009 | 11.26 |
| Oct 15, 2009 | 11.62 |
| Oct 14, 2009 | 11.50 |
| Oct 13, 2009 | 11.19 |
| Oct 12, 2009 | 10.57 |
| Oct 9, 2009 | 10.71 |
| Oct 8, 2009 | 10.55 |
| Oct 7, 2009 | 10.17 |
| Oct 6, 2009 | 10.42 |
| Oct 5, 2009 | 10.00 |
| Oct 2, 2009 | 9.55 |
| Oct 1, 2009 | 9.72 |
| Sep 30, 2009 | 10.23 |