Gibraltar Industries (ROCK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Gibraltar Industries | 1.11 Bn | 1.09 Bn | 78.87 Mn | -8.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.05 |
| May 21, 2026 | -7.70 |
| May 20, 2026 | -7.57 |
| May 19, 2026 | -7.31 |
| May 18, 2026 | -7.70 |
| May 15, 2026 | -7.66 |
| May 14, 2026 | -8.23 |
| May 13, 2026 | -8.27 |
| May 12, 2026 | -8.21 |
| May 11, 2026 | -8.49 |
| May 8, 2026 | -8.83 |
| May 7, 2026 | -8.14 |
| May 6, 2026 | -8.20 |
| May 5, 2026 | -8.29 |
| May 4, 2026 | -7.99 |
| May 1, 2026 | -8.48 |
| Apr 30, 2026 | -8.45 |
| Apr 29, 2026 | -8.12 |
| Apr 28, 2026 | -8.69 |
| Apr 27, 2026 | -8.64 |
| Apr 24, 2026 | -8.56 |
| Apr 23, 2026 | -8.63 |
| Apr 22, 2026 | -8.65 |
| Apr 21, 2026 | -8.39 |
| Apr 20, 2026 | -8.72 |
| Apr 17, 2026 | -8.53 |
| Apr 16, 2026 | -8.15 |
| Apr 15, 2026 | -8.24 |
| Apr 14, 2026 | -8.99 |
| Apr 13, 2026 | -8.99 |
| Apr 10, 2026 | -8.70 |
| Apr 9, 2026 | -8.88 |
| Apr 8, 2026 | -8.77 |
| Apr 7, 2026 | -8.33 |
| Apr 6, 2026 | -8.29 |
| Apr 2, 2026 | -8.42 |
| Apr 1, 2026 | -8.56 |
| Mar 31, 2026 | -8.63 |
| Mar 30, 2026 | -24.69 |
| Mar 27, 2026 | -25.24 |
| Mar 26, 2026 | -25.57 |
| Mar 25, 2026 | -26.24 |
| Mar 24, 2026 | -26.28 |
| Mar 23, 2026 | -25.53 |
| Mar 20, 2026 | -24.29 |
| Mar 19, 2026 | -25.02 |
| Mar 18, 2026 | -24.89 |
| Mar 17, 2026 | -26.10 |
| Mar 16, 2026 | -26.14 |
| Mar 13, 2026 | -25.79 |
| Mar 12, 2026 | -26.46 |
| Mar 11, 2026 | -26.45 |
| Mar 10, 2026 | -25.92 |
| Mar 9, 2026 | -24.49 |
| Mar 6, 2026 | -25.14 |
| Mar 5, 2026 | -25.77 |
| Mar 4, 2026 | -26.91 |
| Mar 3, 2026 | -27.39 |
| Mar 2, 2026 | -28.22 |
| Feb 27, 2026 | -28.42 |
| Feb 26, 2026 | -30.64 |
| Feb 25, 2026 | -30.76 |
| Feb 24, 2026 | -31.74 |
| Feb 23, 2026 | -31.50 |
| Feb 20, 2026 | -32.99 |
| Feb 19, 2026 | -33.22 |
| Feb 18, 2026 | -33.06 |
| Feb 17, 2026 | -33.34 |
| Feb 13, 2026 | -34.21 |
| Feb 12, 2026 | -33.28 |
| Feb 11, 2026 | -33.82 |
| Feb 10, 2026 | -34.13 |
| Feb 9, 2026 | -33.53 |
| Feb 6, 2026 | -33.69 |
| Feb 5, 2026 | -32.63 |
| Feb 4, 2026 | -33.18 |
| Feb 3, 2026 | -32.31 |
| Feb 2, 2026 | -32.47 |
| Jan 30, 2026 | -32.04 |
| Jan 29, 2026 | -32.66 |
| Jan 28, 2026 | -31.92 |
| Jan 27, 2026 | -31.66 |
| Jan 26, 2026 | -31.97 |
| Jan 23, 2026 | -32.36 |
| Jan 22, 2026 | -31.97 |
| Jan 21, 2026 | -30.23 |
| Jan 20, 2026 | -34.21 |
| Jan 16, 2026 | -35.63 |
| Jan 15, 2026 | -36.41 |
| Jan 14, 2026 | -34.89 |
| Jan 13, 2026 | -34.56 |
| Jan 12, 2026 | -34.81 |
| Jan 9, 2026 | -33.16 |
| Jan 8, 2026 | -32.23 |
| Jan 7, 2026 | -30.35 |
| Jan 6, 2026 | -31.56 |
| Jan 5, 2026 | -31.81 |
| Jan 2, 2026 | -31.34 |
| Dec 31, 2025 | -30.90 |
| Dec 30, 2025 | 11.70 |
| Dec 29, 2025 | 11.78 |
| Dec 26, 2025 | 11.91 |
| Dec 24, 2025 | 11.73 |
| Dec 23, 2025 | 11.52 |
| Dec 22, 2025 | 11.45 |
| Dec 19, 2025 | 11.70 |
| Dec 18, 2025 | 11.97 |
| Dec 17, 2025 | 11.78 |
| Dec 16, 2025 | 11.92 |
| Dec 15, 2025 | 11.90 |
| Dec 12, 2025 | 11.97 |
| Dec 11, 2025 | 12.16 |
| Dec 10, 2025 | 11.83 |
| Dec 9, 2025 | 11.39 |
| Dec 8, 2025 | 11.51 |
| Dec 5, 2025 | 11.55 |
| Dec 4, 2025 | 11.63 |
| Dec 3, 2025 | 11.79 |
| Dec 2, 2025 | 11.67 |
| Dec 1, 2025 | 11.58 |
| Nov 28, 2025 | 11.70 |
| Nov 26, 2025 | 11.78 |
| Nov 25, 2025 | 11.57 |
| Nov 24, 2025 | 11.27 |
| Nov 21, 2025 | 11.11 |
| Nov 20, 2025 | 10.35 |
| Nov 19, 2025 | 10.34 |
| Nov 18, 2025 | 11.06 |
| Nov 17, 2025 | 11.04 |
| Nov 14, 2025 | 13.85 |
| Nov 13, 2025 | 13.82 |
| Nov 12, 2025 | 14.28 |
| Nov 11, 2025 | 14.35 |
| Nov 10, 2025 | 14.37 |
| Nov 7, 2025 | 14.41 |
| Nov 6, 2025 | 13.95 |
| Nov 5, 2025 | 14.22 |
| Nov 4, 2025 | 14.25 |
| Nov 3, 2025 | 14.40 |
| Oct 31, 2025 | 14.61 |
| Oct 30, 2025 | 15.00 |
| Oct 29, 2025 | 15.72 |
| Oct 28, 2025 | 15.84 |
| Oct 27, 2025 | 15.76 |
| Oct 24, 2025 | 15.96 |
| Oct 23, 2025 | 15.88 |
| Oct 22, 2025 | 16.27 |
| Oct 21, 2025 | 17.47 |
| Oct 20, 2025 | 16.56 |
| Oct 17, 2025 | 15.72 |
| Oct 16, 2025 | 15.52 |
| Oct 15, 2025 | 15.45 |
| Oct 14, 2025 | 15.18 |
| Oct 13, 2025 | 14.88 |
| Oct 10, 2025 | 15.00 |
| Oct 9, 2025 | 15.85 |
| Oct 8, 2025 | 15.74 |
| Oct 7, 2025 | 15.08 |
| Oct 6, 2025 | 15.11 |
| Oct 3, 2025 | 15.30 |
| Oct 2, 2025 | 15.54 |
| Oct 1, 2025 | 15.27 |
| Sep 30, 2025 | 14.71 |
| Sep 29, 2025 | 14.90 |
| Sep 26, 2025 | 14.77 |
| Sep 25, 2025 | 14.33 |
| Sep 24, 2025 | 14.32 |
| Sep 23, 2025 | 14.36 |
| Sep 22, 2025 | 14.50 |
| Sep 19, 2025 | 14.52 |
| Sep 18, 2025 | 14.55 |
| Sep 17, 2025 | 13.85 |
| Sep 16, 2025 | 14.05 |
| Sep 15, 2025 | 14.36 |
| Sep 12, 2025 | 14.19 |
| Sep 11, 2025 | 14.67 |
| Sep 10, 2025 | 14.24 |
| Sep 9, 2025 | 13.87 |
| Sep 8, 2025 | 14.25 |
| Sep 5, 2025 | 14.49 |
| Sep 4, 2025 | 14.57 |
| Sep 3, 2025 | 14.00 |
| Sep 2, 2025 | 14.23 |
| Aug 29, 2025 | 14.69 |
| Aug 28, 2025 | 15.04 |
| Aug 27, 2025 | 15.16 |
| Aug 26, 2025 | 15.13 |
| Aug 25, 2025 | 15.22 |
| Aug 22, 2025 | 15.42 |
| Aug 21, 2025 | 14.36 |
| Aug 20, 2025 | 14.62 |
| Aug 19, 2025 | 14.77 |
| Aug 18, 2025 | 14.65 |
| Aug 15, 2025 | 14.57 |
| Aug 14, 2025 | 14.46 |
| Aug 13, 2025 | 14.85 |
| Aug 12, 2025 | 14.45 |
| Aug 11, 2025 | 13.64 |
| Aug 8, 2025 | 13.65 |
| Aug 7, 2025 | 14.10 |
| Aug 6, 2025 | 14.55 |
| Aug 5, 2025 | 15.12 |
| Aug 4, 2025 | 15.12 |
| Aug 1, 2025 | 15.10 |
| Jul 31, 2025 | 15.50 |
| Jul 30, 2025 | 15.64 |
| Jul 29, 2025 | 15.67 |
| Jul 28, 2025 | 15.46 |
| Jul 25, 2025 | 15.48 |
| Jul 24, 2025 | 15.30 |
| Jul 23, 2025 | 15.40 |
| Jul 22, 2025 | 15.12 |
| Jul 21, 2025 | 14.81 |
| Jul 18, 2025 | 14.86 |
| Jul 17, 2025 | 14.91 |
| Jul 16, 2025 | 14.72 |
| Jul 15, 2025 | 14.69 |
| Jul 14, 2025 | 14.92 |
| Jul 11, 2025 | 14.96 |
| Jul 10, 2025 | 15.03 |
| Jul 9, 2025 | 14.82 |
| Jul 8, 2025 | 14.44 |
| Jul 7, 2025 | 14.21 |
| Jul 3, 2025 | 14.63 |
| Jul 2, 2025 | 14.56 |
| Jul 1, 2025 | 14.32 |
| Jun 30, 2025 | 13.85 |
| Jun 27, 2025 | 13.80 |
| Jun 26, 2025 | 13.71 |
| Jun 25, 2025 | 13.53 |
| Jun 24, 2025 | 13.73 |
| Jun 23, 2025 | 13.59 |
| Jun 20, 2025 | 13.19 |
| Jun 18, 2025 | 13.11 |
| Jun 17, 2025 | 13.03 |
| Jun 16, 2025 | 13.18 |
| Jun 13, 2025 | 13.00 |
| Jun 12, 2025 | 13.41 |
| Jun 11, 2025 | 13.42 |
| Jun 10, 2025 | 13.95 |
| Jun 9, 2025 | 13.74 |
| Jun 6, 2025 | 13.62 |
| Jun 5, 2025 | 13.45 |
| Jun 4, 2025 | 13.44 |
| Jun 3, 2025 | 13.44 |
| Jun 2, 2025 | 13.00 |
| May 30, 2025 | 13.31 |
| May 29, 2025 | 13.50 |
| May 28, 2025 | 13.46 |
| May 27, 2025 | 13.80 |
| May 23, 2025 | 13.43 |
| May 22, 2025 | 13.52 |
| May 21, 2025 | 13.64 |
| May 20, 2025 | 13.94 |
| May 19, 2025 | 13.99 |
| May 16, 2025 | 14.20 |
| May 15, 2025 | 13.92 |
| May 14, 2025 | 14.00 |
| May 13, 2025 | 14.34 |
| May 12, 2025 | 14.08 |
| May 9, 2025 | 13.32 |
| May 8, 2025 | 13.34 |
| May 7, 2025 | 12.90 |
| May 6, 2025 | 12.91 |
| May 5, 2025 | 12.79 |
| May 2, 2025 | 13.19 |
| May 1, 2025 | 12.62 |
| Apr 30, 2025 | 12.03 |
| Apr 29, 2025 | 12.01 |
| Apr 28, 2025 | 11.95 |
| Apr 25, 2025 | 12.08 |
| Apr 24, 2025 | 12.01 |
| Apr 23, 2025 | 11.65 |
| Apr 22, 2025 | 11.64 |
| Apr 21, 2025 | 11.41 |
| Apr 17, 2025 | 11.77 |
| Apr 16, 2025 | 11.77 |
| Apr 15, 2025 | 12.12 |
| Apr 14, 2025 | 12.12 |
| Apr 11, 2025 | 12.32 |
| Apr 10, 2025 | 12.16 |
| Apr 9, 2025 | 12.82 |
| Apr 8, 2025 | 11.68 |
| Apr 7, 2025 | 11.70 |
| Apr 4, 2025 | 11.93 |
| Apr 3, 2025 | 12.16 |
| Apr 2, 2025 | 13.43 |
| Apr 1, 2025 | 13.19 |
| Mar 31, 2025 | 13.33 |
| Mar 28, 2025 | 13.34 |
| Mar 27, 2025 | 13.88 |
| Mar 26, 2025 | 13.86 |
| Mar 25, 2025 | 14.12 |
| Mar 24, 2025 | 14.21 |
| Mar 21, 2025 | 13.65 |
| Mar 20, 2025 | 14.38 |
| Mar 19, 2025 | 14.83 |
| Mar 18, 2025 | 14.66 |
| Mar 17, 2025 | 14.82 |
| Mar 14, 2025 | 14.67 |
| Mar 13, 2025 | 14.16 |
| Mar 12, 2025 | 14.36 |
| Mar 11, 2025 | 14.76 |
| Mar 10, 2025 | 14.72 |
| Mar 7, 2025 | 14.91 |
| Mar 6, 2025 | 14.86 |
| Mar 5, 2025 | 14.70 |
| Mar 4, 2025 | 14.57 |
| Mar 3, 2025 | 14.53 |
| Feb 28, 2025 | 14.73 |
| Feb 27, 2025 | 14.54 |
| Feb 26, 2025 | 15.03 |
| Feb 25, 2025 | 15.03 |
| Feb 24, 2025 | 14.68 |
| Feb 21, 2025 | 14.55 |
| Feb 20, 2025 | 14.64 |
| Feb 19, 2025 | 14.53 |
| Feb 18, 2025 | 13.00 |
| Feb 14, 2025 | 13.20 |
| Feb 13, 2025 | 13.25 |
| Feb 12, 2025 | 13.07 |
| Feb 11, 2025 | 13.54 |
| Feb 10, 2025 | 13.48 |
| Feb 7, 2025 | 13.28 |
| Feb 6, 2025 | 13.44 |
| Feb 5, 2025 | 13.45 |
| Feb 4, 2025 | 13.37 |
| Feb 3, 2025 | 13.17 |
| Jan 31, 2025 | 13.76 |
| Jan 30, 2025 | 14.00 |
| Jan 29, 2025 | 13.84 |
| Jan 28, 2025 | 13.84 |
| Jan 27, 2025 | 14.00 |
| Jan 24, 2025 | 13.97 |
| Jan 23, 2025 | 13.77 |
| Jan 22, 2025 | 13.83 |
| Jan 21, 2025 | 14.13 |
| Jan 17, 2025 | 14.02 |
| Jan 16, 2025 | 13.95 |
| Jan 15, 2025 | 13.72 |
| Jan 14, 2025 | 13.43 |
| Jan 13, 2025 | 12.99 |
| Jan 10, 2025 | 12.60 |
| Jan 8, 2025 | 13.23 |
| Jan 7, 2025 | 13.13 |
| Jan 6, 2025 | 13.25 |
| Jan 3, 2025 | 13.26 |
| Jan 2, 2025 | 13.10 |
| Dec 31, 2024 | 13.21 |
| Dec 30, 2024 | 16.39 |
| Dec 27, 2024 | 16.54 |
| Dec 26, 2024 | 16.89 |
| Dec 24, 2024 | 16.84 |
| Dec 23, 2024 | 16.84 |
| Dec 20, 2024 | 16.93 |
| Dec 19, 2024 | 16.92 |
| Dec 18, 2024 | 17.29 |
| Dec 17, 2024 | 18.12 |
| Dec 16, 2024 | 18.50 |
| Dec 13, 2024 | 18.71 |
| Dec 12, 2024 | 19.07 |
| Dec 11, 2024 | 19.56 |
| Dec 10, 2024 | 19.37 |
| Dec 9, 2024 | 19.56 |
| Dec 6, 2024 | 19.73 |
| Dec 5, 2024 | 19.74 |
| Dec 4, 2024 | 20.11 |
| Dec 3, 2024 | 20.03 |
| Dec 2, 2024 | 20.34 |
| Nov 29, 2024 | 20.23 |
| Nov 27, 2024 | 20.07 |
| Nov 26, 2024 | 20.16 |
| Nov 25, 2024 | 20.61 |
| Nov 22, 2024 | 19.84 |
| Nov 21, 2024 | 19.47 |
| Nov 20, 2024 | 19.25 |
| Nov 19, 2024 | 19.11 |
| Nov 18, 2024 | 19.51 |
| Nov 15, 2024 | 19.74 |
| Nov 14, 2024 | 20.11 |
| Nov 13, 2024 | 20.21 |
| Nov 12, 2024 | 20.42 |
| Nov 11, 2024 | 20.67 |
| Nov 8, 2024 | 20.42 |
| Nov 7, 2024 | 20.18 |
| Nov 6, 2024 | 20.42 |
| Nov 5, 2024 | 19.35 |
| Nov 4, 2024 | 18.83 |
| Nov 1, 2024 | 18.70 |
| Oct 31, 2024 | 18.85 |
| Oct 30, 2024 | 19.00 |
| Oct 29, 2024 | 18.16 |
| Oct 28, 2024 | 18.36 |
| Oct 25, 2024 | 18.25 |
| Oct 24, 2024 | 18.26 |
| Oct 23, 2024 | 18.18 |
| Oct 22, 2024 | 18.44 |
| Oct 21, 2024 | 18.47 |
| Oct 18, 2024 | 18.89 |
| Oct 17, 2024 | 18.77 |
| Oct 16, 2024 | 18.81 |
| Oct 15, 2024 | 18.78 |
| Oct 14, 2024 | 19.07 |
| Oct 11, 2024 | 18.75 |
| Oct 10, 2024 | 19.60 |
| Oct 9, 2024 | 20.03 |
| Oct 8, 2024 | 19.69 |
| Oct 7, 2024 | 19.84 |
| Oct 4, 2024 | 19.93 |
| Oct 3, 2024 | 19.55 |
| Oct 2, 2024 | 19.98 |
| Oct 1, 2024 | 19.75 |
| Sep 30, 2024 | 19.53 |
| Sep 27, 2024 | 18.67 |
| Sep 26, 2024 | 18.39 |
| Sep 25, 2024 | 18.19 |
| Sep 24, 2024 | 18.51 |
| Sep 23, 2024 | 18.86 |
| Sep 20, 2024 | 18.98 |
| Sep 19, 2024 | 19.69 |
| Sep 18, 2024 | 19.14 |
| Sep 17, 2024 | 18.95 |
| Sep 16, 2024 | 18.46 |
| Sep 13, 2024 | 18.27 |
| Sep 12, 2024 | 17.85 |
| Sep 11, 2024 | 17.61 |
| Sep 10, 2024 | 17.47 |
| Sep 9, 2024 | 17.34 |
| Sep 6, 2024 | 17.47 |
| Sep 5, 2024 | 17.47 |
| Sep 4, 2024 | 17.58 |
| Sep 3, 2024 | 17.77 |
| Aug 30, 2024 | 18.53 |
| Aug 29, 2024 | 18.24 |
| Aug 28, 2024 | 18.04 |
| Aug 27, 2024 | 18.04 |
| Aug 26, 2024 | 18.30 |
| Aug 23, 2024 | 18.32 |
| Aug 22, 2024 | 17.55 |
| Aug 21, 2024 | 17.74 |
| Aug 20, 2024 | 17.30 |
| Aug 19, 2024 | 17.54 |
| Aug 16, 2024 | 17.39 |
| Aug 15, 2024 | 17.61 |
| Aug 14, 2024 | 17.08 |
| Aug 13, 2024 | 17.37 |
| Aug 12, 2024 | 16.71 |
| Aug 9, 2024 | 17.04 |
| Aug 8, 2024 | 17.34 |
| Aug 7, 2024 | 17.13 |
| Aug 6, 2024 | 17.50 |
| Aug 5, 2024 | 17.40 |
| Aug 2, 2024 | 17.77 |
| Aug 1, 2024 | 18.85 |
| Jul 31, 2024 | 19.75 |
| Jul 30, 2024 | 21.33 |
| Jul 29, 2024 | 21.43 |
| Jul 26, 2024 | 21.51 |
| Jul 25, 2024 | 20.81 |
| Jul 24, 2024 | 20.27 |
| Jul 23, 2024 | 21.15 |
| Jul 22, 2024 | 20.95 |
| Jul 19, 2024 | 20.32 |
| Jul 18, 2024 | 20.53 |
| Jul 17, 2024 | 20.80 |
| Jul 16, 2024 | 21.14 |
| Jul 15, 2024 | 19.77 |
| Jul 12, 2024 | 19.47 |
| Jul 11, 2024 | 19.12 |
| Jul 10, 2024 | 18.06 |
| Jul 9, 2024 | 17.97 |
| Jul 8, 2024 | 18.09 |
| Jul 5, 2024 | 17.95 |
| Jul 3, 2024 | 18.19 |
| Jul 2, 2024 | 18.00 |
| Jul 1, 2024 | 17.57 |
| Jun 28, 2024 | 18.23 |
| Jun 27, 2024 | 18.21 |
| Jun 26, 2024 | 17.95 |
| Jun 25, 2024 | 18.11 |
| Jun 24, 2024 | 18.58 |
| Jun 21, 2024 | 18.54 |
| Jun 20, 2024 | 18.40 |
| Jun 18, 2024 | 18.79 |
| Jun 17, 2024 | 18.92 |
| Jun 14, 2024 | 18.74 |
| Jun 13, 2024 | 18.91 |
| Jun 12, 2024 | 18.93 |
| Jun 11, 2024 | 18.46 |
| Jun 10, 2024 | 18.60 |
| Jun 7, 2024 | 18.63 |
| Jun 6, 2024 | 18.96 |
| Jun 5, 2024 | 19.27 |
| Jun 4, 2024 | 19.22 |
| Jun 3, 2024 | 19.55 |
| May 31, 2024 | 20.07 |
| May 30, 2024 | 19.59 |
| May 29, 2024 | 19.37 |
| May 28, 2024 | 19.39 |
| May 24, 2024 | 19.54 |
| May 23, 2024 | 19.11 |
| May 22, 2024 | 19.55 |
| May 21, 2024 | 19.41 |
| May 20, 2024 | 19.64 |
| May 17, 2024 | 19.55 |
| May 16, 2024 | 19.76 |
| May 15, 2024 | 20.03 |
| May 14, 2024 | 19.88 |
| May 13, 2024 | 19.75 |
| May 10, 2024 | 19.76 |
| May 9, 2024 | 19.87 |
| May 8, 2024 | 19.45 |
| May 7, 2024 | 19.45 |
| May 6, 2024 | 19.35 |
| May 3, 2024 | 19.07 |
| May 2, 2024 | 18.95 |
| May 1, 2024 | 18.31 |
| Apr 30, 2024 | 19.01 |
| Apr 29, 2024 | 19.39 |
| Apr 26, 2024 | 19.22 |
| Apr 25, 2024 | 18.91 |
| Apr 24, 2024 | 19.07 |
| Apr 23, 2024 | 19.54 |
| Apr 22, 2024 | 19.15 |
| Apr 19, 2024 | 18.97 |
| Apr 18, 2024 | 18.90 |
| Apr 17, 2024 | 19.02 |
| Apr 16, 2024 | 19.40 |
| Apr 15, 2024 | 19.51 |
| Apr 12, 2024 | 19.73 |
| Apr 11, 2024 | 20.01 |
| Apr 10, 2024 | 19.88 |
| Apr 9, 2024 | 20.78 |
| Apr 8, 2024 | 20.74 |
| Apr 5, 2024 | 20.86 |
| Apr 4, 2024 | 20.62 |
| Apr 3, 2024 | 20.97 |
| Apr 2, 2024 | 20.86 |
| Apr 1, 2024 | 21.20 |
| Mar 28, 2024 | 22.25 |
| Mar 27, 2024 | 22.25 |
| Mar 26, 2024 | 22.02 |
| Mar 25, 2024 | 21.92 |
| Mar 22, 2024 | 22.20 |
| Mar 21, 2024 | 22.44 |
| Mar 20, 2024 | 21.62 |
| Mar 19, 2024 | 21.34 |
| Mar 18, 2024 | 20.95 |
| Mar 15, 2024 | 21.16 |
| Mar 14, 2024 | 20.57 |
| Mar 13, 2024 | 20.85 |
| Mar 12, 2024 | 20.96 |
| Mar 11, 2024 | 20.84 |
| Mar 8, 2024 | 21.16 |
| Mar 7, 2024 | 21.10 |
| Mar 6, 2024 | 20.88 |
| Mar 5, 2024 | 20.51 |
| Mar 4, 2024 | 20.95 |
| Mar 1, 2024 | 21.46 |
| Feb 29, 2024 | 21.40 |
| Feb 28, 2024 | 21.33 |
| Feb 27, 2024 | 21.58 |
| Feb 26, 2024 | 21.31 |
| Feb 23, 2024 | 20.95 |
| Feb 22, 2024 | 20.12 |
| Feb 21, 2024 | 20.45 |
| Feb 20, 2024 | 23.53 |
| Feb 16, 2024 | 23.80 |
| Feb 15, 2024 | 24.08 |
| Feb 14, 2024 | 23.56 |
| Feb 13, 2024 | 22.93 |
| Feb 12, 2024 | 23.91 |
| Feb 9, 2024 | 23.73 |
| Feb 8, 2024 | 23.56 |
| Feb 7, 2024 | 23.09 |
| Feb 6, 2024 | 22.96 |
| Feb 5, 2024 | 22.95 |
| Feb 2, 2024 | 23.19 |
| Feb 1, 2024 | 23.28 |
| Jan 31, 2024 | 22.35 |
| Jan 30, 2024 | 22.94 |
| Jan 29, 2024 | 22.69 |
| Jan 26, 2024 | 22.13 |
| Jan 25, 2024 | 22.12 |
| Jan 24, 2024 | 21.91 |
| Jan 23, 2024 | 22.00 |
| Jan 22, 2024 | 22.82 |
| Jan 19, 2024 | 22.59 |
| Jan 18, 2024 | 22.60 |
| Jan 17, 2024 | 22.03 |
| Jan 16, 2024 | 22.04 |
| Jan 12, 2024 | 21.93 |
| Jan 11, 2024 | 21.52 |
| Jan 10, 2024 | 21.55 |
| Jan 9, 2024 | 21.47 |
| Jan 8, 2024 | 21.64 |
| Jan 5, 2024 | 21.55 |
| Jan 4, 2024 | 22.10 |
| Jan 3, 2024 | 21.65 |
| Jan 2, 2024 | 21.84 |
| Dec 29, 2023 | 25.40 |
| Dec 28, 2023 | 25.78 |
| Dec 27, 2023 | 25.77 |
| Dec 26, 2023 | 25.76 |
| Dec 22, 2023 | 25.86 |
| Dec 21, 2023 | 25.57 |
| Dec 20, 2023 | 25.39 |
| Dec 19, 2023 | 25.56 |
| Dec 18, 2023 | 25.09 |
| Dec 15, 2023 | 25.17 |
| Dec 14, 2023 | 24.92 |
| Dec 13, 2023 | 23.44 |
| Dec 12, 2023 | 23.08 |
| Dec 11, 2023 | 22.97 |
| Dec 8, 2023 | 22.61 |
| Dec 7, 2023 | 22.53 |
| Dec 6, 2023 | 22.38 |
| Dec 5, 2023 | 22.51 |
| Dec 4, 2023 | 22.76 |
| Dec 1, 2023 | 22.38 |
| Nov 30, 2023 | 21.60 |
| Nov 29, 2023 | 21.59 |
| Nov 28, 2023 | 21.45 |
| Nov 27, 2023 | 22.25 |
| Nov 24, 2023 | 22.17 |
| Nov 22, 2023 | 22.09 |
| Nov 21, 2023 | 22.33 |
| Nov 20, 2023 | 22.01 |
| Nov 17, 2023 | 22.09 |
| Nov 16, 2023 | 21.80 |
| Nov 15, 2023 | 22.14 |
| Nov 14, 2023 | 22.50 |
| Nov 13, 2023 | 21.23 |
| Nov 10, 2023 | 21.30 |
| Nov 9, 2023 | 21.09 |
| Nov 8, 2023 | 21.28 |
| Nov 7, 2023 | 21.46 |
| Nov 6, 2023 | 21.34 |
| Nov 3, 2023 | 21.30 |
| Nov 2, 2023 | 20.97 |
| Nov 1, 2023 | 19.86 |
| Oct 31, 2023 | 19.57 |
| Oct 30, 2023 | 19.42 |
| Oct 27, 2023 | 19.36 |
| Oct 26, 2023 | 19.49 |
| Oct 25, 2023 | 19.33 |
| Oct 24, 2023 | 19.46 |
| Oct 23, 2023 | 19.66 |
| Oct 20, 2023 | 19.57 |
| Oct 19, 2023 | 19.67 |
| Oct 18, 2023 | 19.92 |
| Oct 17, 2023 | 20.53 |
| Oct 16, 2023 | 20.76 |
| Oct 13, 2023 | 20.20 |
| Oct 12, 2023 | 20.68 |
| Oct 11, 2023 | 21.13 |
| Oct 10, 2023 | 20.68 |
| Oct 9, 2023 | 20.64 |
| Oct 6, 2023 | 20.92 |
| Oct 5, 2023 | 21.02 |
| Oct 4, 2023 | 20.98 |
| Oct 3, 2023 | 20.95 |
| Oct 2, 2023 | 21.45 |
| Sep 29, 2023 | 23.28 |
| Sep 28, 2023 | 23.70 |
| Sep 27, 2023 | 23.16 |
| Sep 26, 2023 | 22.92 |
| Sep 25, 2023 | 23.35 |
| Sep 22, 2023 | 23.23 |
| Sep 21, 2023 | 23.49 |
| Sep 20, 2023 | 24.00 |
| Sep 19, 2023 | 24.20 |
| Sep 18, 2023 | 24.11 |
| Sep 15, 2023 | 24.11 |
| Sep 14, 2023 | 24.37 |
| Sep 13, 2023 | 24.09 |
| Sep 12, 2023 | 24.44 |
| Sep 11, 2023 | 24.59 |
| Sep 8, 2023 | 24.68 |
| Sep 7, 2023 | 24.76 |
| Sep 6, 2023 | 25.00 |
| Sep 5, 2023 | 25.08 |
| Sep 1, 2023 | 26.34 |
| Aug 31, 2023 | 25.87 |
| Aug 30, 2023 | 25.94 |
| Aug 29, 2023 | 25.64 |
| Aug 28, 2023 | 25.03 |
| Aug 25, 2023 | 24.80 |
| Aug 24, 2023 | 24.66 |
| Aug 23, 2023 | 25.01 |
| Aug 22, 2023 | 24.62 |
| Aug 21, 2023 | 24.44 |
| Aug 18, 2023 | 24.33 |
| Aug 17, 2023 | 24.28 |
| Aug 16, 2023 | 25.03 |
| Aug 15, 2023 | 25.26 |
| Aug 14, 2023 | 24.97 |
| Aug 11, 2023 | 24.92 |
| Aug 10, 2023 | 25.02 |
| Aug 9, 2023 | 25.13 |
| Aug 8, 2023 | 25.24 |
| Aug 7, 2023 | 25.56 |
| Aug 4, 2023 | 25.30 |
| Aug 3, 2023 | 24.75 |
| Aug 2, 2023 | 25.11 |
| Aug 1, 2023 | 22.86 |
| Jul 31, 2023 | 22.30 |
| Jul 28, 2023 | 21.88 |
| Jul 27, 2023 | 21.72 |
| Jul 26, 2023 | 21.92 |
| Jul 25, 2023 | 21.70 |
| Jul 24, 2023 | 21.51 |
| Jul 21, 2023 | 21.51 |
| Jul 20, 2023 | 21.94 |
| Jul 19, 2023 | 22.02 |
| Jul 18, 2023 | 21.89 |
| Jul 17, 2023 | 21.68 |
| Jul 14, 2023 | 21.32 |
| Jul 13, 2023 | 21.43 |
| Jul 12, 2023 | 21.32 |
| Jul 11, 2023 | 20.77 |
| Jul 10, 2023 | 20.82 |
| Jul 7, 2023 | 20.51 |
| Jul 6, 2023 | 20.54 |
| Jul 5, 2023 | 21.06 |
| Jul 3, 2023 | 21.36 |
| Jun 30, 2023 | 21.70 |
| Jun 29, 2023 | 22.28 |
| Jun 28, 2023 | 21.57 |
| Jun 27, 2023 | 21.78 |
| Jun 26, 2023 | 21.12 |
| Jun 23, 2023 | 20.82 |
| Jun 22, 2023 | 20.96 |
| Jun 21, 2023 | 21.14 |
| Jun 20, 2023 | 21.09 |
| Jun 16, 2023 | 20.83 |
| Jun 15, 2023 | 20.98 |
| Jun 14, 2023 | 20.65 |
| Jun 13, 2023 | 21.23 |
| Jun 12, 2023 | 21.14 |
| Jun 9, 2023 | 21.01 |
| Jun 8, 2023 | 21.47 |
| Jun 7, 2023 | 21.61 |
| Jun 6, 2023 | 20.99 |
| Jun 5, 2023 | 20.11 |
| Jun 2, 2023 | 20.35 |
| Jun 1, 2023 | 19.03 |
| May 31, 2023 | 18.75 |
| May 30, 2023 | 19.76 |
| May 26, 2023 | 19.68 |
| May 25, 2023 | 19.59 |
| May 24, 2023 | 19.61 |
| May 23, 2023 | 20.27 |
| May 22, 2023 | 20.48 |
| May 19, 2023 | 20.49 |
| May 18, 2023 | 20.37 |
| May 17, 2023 | 20.05 |
| May 16, 2023 | 19.62 |
| May 15, 2023 | 19.84 |
| May 12, 2023 | 19.50 |
| May 11, 2023 | 19.58 |
| May 10, 2023 | 19.82 |
| May 9, 2023 | 19.71 |
| May 8, 2023 | 19.22 |
| May 5, 2023 | 19.48 |
| May 4, 2023 | 18.94 |
| May 3, 2023 | 19.47 |
| May 2, 2023 | 17.90 |
| May 1, 2023 | 17.99 |
| Apr 28, 2023 | 17.94 |
| Apr 27, 2023 | 17.80 |
| Apr 26, 2023 | 17.35 |
| Apr 25, 2023 | 17.67 |
| Apr 24, 2023 | 17.80 |
| Apr 21, 2023 | 17.66 |
| Apr 20, 2023 | 17.66 |
| Apr 19, 2023 | 17.41 |
| Apr 18, 2023 | 17.36 |
| Apr 17, 2023 | 17.42 |
| Apr 14, 2023 | 17.05 |
| Apr 13, 2023 | 17.21 |
| Apr 12, 2023 | 17.18 |
| Apr 11, 2023 | 17.03 |
| Apr 10, 2023 | 16.95 |
| Apr 6, 2023 | 16.64 |
| Apr 5, 2023 | 16.63 |
| Apr 4, 2023 | 16.67 |
| Apr 3, 2023 | 17.45 |
| Mar 31, 2023 | 17.38 |
| Mar 30, 2023 | 18.44 |
| Mar 29, 2023 | 18.64 |
| Mar 28, 2023 | 18.50 |
| Mar 27, 2023 | 18.34 |
| Mar 24, 2023 | 18.00 |
| Mar 23, 2023 | 17.82 |
| Mar 22, 2023 | 18.13 |
| Mar 21, 2023 | 18.57 |
| Mar 20, 2023 | 18.17 |
| Mar 17, 2023 | 18.01 |
| Mar 16, 2023 | 18.80 |
| Mar 15, 2023 | 18.36 |
| Mar 14, 2023 | 18.78 |
| Mar 13, 2023 | 18.35 |
| Mar 10, 2023 | 19.16 |
| Mar 9, 2023 | 19.73 |
| Mar 8, 2023 | 20.36 |
| Mar 7, 2023 | 20.11 |
| Mar 6, 2023 | 20.28 |
| Mar 3, 2023 | 20.93 |
| Mar 2, 2023 | 20.73 |
| Mar 1, 2023 | 20.71 |
| Feb 28, 2023 | 20.70 |
| Feb 27, 2023 | 20.65 |
| Feb 24, 2023 | 20.33 |
| Feb 23, 2023 | 20.30 |
| Feb 22, 2023 | 20.54 |
| Feb 21, 2023 | 20.46 |
| Feb 17, 2023 | 21.52 |
| Feb 16, 2023 | 21.66 |
| Feb 15, 2023 | 21.94 |
| Feb 14, 2023 | 21.75 |
| Feb 13, 2023 | 22.09 |
| Feb 10, 2023 | 21.57 |
| Feb 9, 2023 | 21.67 |
| Feb 8, 2023 | 21.62 |
| Feb 7, 2023 | 21.95 |
| Feb 6, 2023 | 21.79 |
| Feb 3, 2023 | 22.06 |
| Feb 2, 2023 | 22.21 |
| Feb 1, 2023 | 21.12 |
| Jan 31, 2023 | 20.76 |
| Jan 30, 2023 | 19.88 |
| Jan 27, 2023 | 20.12 |
| Jan 26, 2023 | 20.02 |
| Jan 25, 2023 | 19.74 |
| Jan 24, 2023 | 19.69 |
| Jan 23, 2023 | 19.47 |
| Jan 20, 2023 | 19.07 |
| Jan 19, 2023 | 18.87 |
| Jan 18, 2023 | 19.39 |
| Jan 17, 2023 | 19.33 |
| Jan 13, 2023 | 19.95 |
| Jan 12, 2023 | 19.83 |
| Jan 11, 2023 | 19.39 |
| Jan 10, 2023 | 18.79 |
| Jan 9, 2023 | 18.60 |
| Jan 6, 2023 | 18.35 |
| Jan 5, 2023 | 18.07 |
| Jan 4, 2023 | 17.99 |
| Jan 3, 2023 | 17.83 |
| Dec 30, 2022 | 16.68 |
| Dec 29, 2022 | 16.83 |
| Dec 28, 2022 | 16.45 |
| Dec 27, 2022 | 16.71 |
| Dec 23, 2022 | 16.63 |
| Dec 22, 2022 | 16.72 |
| Dec 21, 2022 | 16.81 |
| Dec 20, 2022 | 16.70 |
| Dec 19, 2022 | 16.37 |
| Dec 16, 2022 | 16.79 |
| Dec 15, 2022 | 16.81 |
| Dec 14, 2022 | 17.18 |
| Dec 13, 2022 | 17.53 |
| Dec 12, 2022 | 17.41 |
| Dec 9, 2022 | 17.29 |
| Dec 8, 2022 | 17.70 |
| Dec 7, 2022 | 17.57 |
| Dec 6, 2022 | 17.71 |
| Dec 5, 2022 | 18.11 |
| Dec 2, 2022 | 18.54 |
| Dec 1, 2022 | 18.24 |
| Nov 30, 2022 | 18.40 |
| Nov 29, 2022 | 18.04 |
| Nov 28, 2022 | 17.88 |
| Nov 25, 2022 | 18.38 |
| Nov 23, 2022 | 18.36 |
| Nov 22, 2022 | 18.67 |
| Nov 21, 2022 | 18.64 |
| Nov 18, 2022 | 18.51 |
| Nov 17, 2022 | 18.42 |
| Nov 16, 2022 | 18.60 |
| Nov 15, 2022 | 18.67 |
| Nov 14, 2022 | 18.41 |
| Nov 11, 2022 | 19.11 |
| Nov 10, 2022 | 18.77 |
| Nov 9, 2022 | 17.48 |
| Nov 8, 2022 | 17.65 |
| Nov 7, 2022 | 18.04 |
| Nov 4, 2022 | 17.79 |
| Nov 3, 2022 | 18.32 |
| Nov 2, 2022 | 17.83 |
| Nov 1, 2022 | 18.62 |
| Oct 31, 2022 | 18.57 |
| Oct 28, 2022 | 18.69 |
| Oct 27, 2022 | 17.78 |
| Oct 26, 2022 | 17.96 |
| Oct 25, 2022 | 17.69 |
| Oct 24, 2022 | 17.22 |
| Oct 21, 2022 | 16.86 |
| Oct 20, 2022 | 16.21 |
| Oct 19, 2022 | 16.57 |
| Oct 18, 2022 | 16.88 |
| Oct 17, 2022 | 16.43 |
| Oct 14, 2022 | 16.09 |
| Oct 13, 2022 | 16.89 |
| Oct 12, 2022 | 16.56 |
| Oct 11, 2022 | 16.92 |
| Oct 10, 2022 | 16.70 |
| Oct 7, 2022 | 16.05 |
| Oct 6, 2022 | 16.48 |
| Oct 5, 2022 | 16.11 |
| Oct 4, 2022 | 16.37 |
| Oct 3, 2022 | 15.01 |
| Sep 30, 2022 | 14.88 |
| Sep 29, 2022 | 15.72 |
| Sep 28, 2022 | 15.71 |
| Sep 27, 2022 | 14.73 |
| Sep 26, 2022 | 14.98 |
| Sep 23, 2022 | 15.15 |
| Sep 22, 2022 | 15.95 |
| Sep 21, 2022 | 16.37 |
| Sep 20, 2022 | 16.40 |
| Sep 19, 2022 | 16.61 |
| Sep 16, 2022 | 16.45 |
| Sep 15, 2022 | 16.15 |
| Sep 14, 2022 | 16.05 |
| Sep 13, 2022 | 16.14 |
| Sep 12, 2022 | 16.81 |
| Sep 9, 2022 | 16.64 |
| Sep 8, 2022 | 16.09 |
| Sep 7, 2022 | 16.10 |
| Sep 6, 2022 | 15.74 |
| Sep 2, 2022 | 15.88 |
| Sep 1, 2022 | 15.87 |
| Aug 31, 2022 | 16.61 |
| Aug 30, 2022 | 17.20 |
| Aug 29, 2022 | 17.02 |
| Aug 26, 2022 | 17.07 |
| Aug 25, 2022 | 17.81 |
| Aug 24, 2022 | 17.88 |
| Aug 23, 2022 | 17.72 |
| Aug 22, 2022 | 17.68 |
| Aug 19, 2022 | 18.22 |
| Aug 18, 2022 | 19.38 |
| Aug 17, 2022 | 19.30 |
| Aug 16, 2022 | 19.39 |
| Aug 15, 2022 | 19.13 |
| Aug 12, 2022 | 19.37 |
| Aug 11, 2022 | 18.53 |
| Aug 10, 2022 | 17.90 |
| Aug 9, 2022 | 17.22 |
| Aug 8, 2022 | 17.70 |
| Aug 5, 2022 | 17.52 |
| Aug 4, 2022 | 17.48 |
| Aug 3, 2022 | 17.65 |
| Aug 2, 2022 | 18.18 |
| Aug 1, 2022 | 18.61 |
| Jul 29, 2022 | 18.57 |
| Jul 28, 2022 | 18.29 |
| Jul 27, 2022 | 17.65 |
| Jul 26, 2022 | 17.69 |
| Jul 25, 2022 | 17.51 |
| Jul 22, 2022 | 17.43 |
| Jul 21, 2022 | 17.35 |
| Jul 20, 2022 | 17.18 |
| Jul 19, 2022 | 17.07 |
| Jul 18, 2022 | 16.16 |
| Jul 15, 2022 | 15.98 |
| Jul 14, 2022 | 15.65 |
| Jul 13, 2022 | 15.71 |
| Jul 12, 2022 | 15.76 |
| Jul 11, 2022 | 15.77 |
| Jul 8, 2022 | 15.71 |
| Jul 7, 2022 | 15.93 |
| Jul 6, 2022 | 15.58 |
| Jul 5, 2022 | 15.88 |
| Jul 1, 2022 | 15.85 |
| Jun 30, 2022 | 15.38 |
| Jun 29, 2022 | 16.00 |
| Jun 28, 2022 | 16.37 |
| Jun 27, 2022 | 17.06 |
| Jun 24, 2022 | 16.54 |
| Jun 23, 2022 | 16.23 |
| Jun 22, 2022 | 16.39 |
| Jun 21, 2022 | 16.64 |
| Jun 17, 2022 | 16.85 |
| Jun 16, 2022 | 16.08 |
| Jun 15, 2022 | 17.49 |
| Jun 14, 2022 | 17.40 |
| Jun 13, 2022 | 17.53 |
| Jun 10, 2022 | 18.39 |
| Jun 9, 2022 | 19.21 |
| Jun 8, 2022 | 19.00 |
| Jun 7, 2022 | 19.29 |
| Jun 6, 2022 | 19.32 |
| Jun 3, 2022 | 18.44 |
| Jun 2, 2022 | 18.21 |
| Jun 1, 2022 | 17.37 |
| May 31, 2022 | 17.33 |
| May 27, 2022 | 17.56 |
| May 26, 2022 | 17.32 |
| May 25, 2022 | 16.71 |
| May 24, 2022 | 16.43 |
| May 23, 2022 | 16.59 |
| May 20, 2022 | 15.89 |
| May 19, 2022 | 15.79 |
| May 18, 2022 | 16.46 |
| May 17, 2022 | 16.49 |
| May 16, 2022 | 15.56 |
| May 13, 2022 | 16.00 |
| May 12, 2022 | 15.90 |
| May 11, 2022 | 15.45 |
| May 10, 2022 | 15.96 |
| May 9, 2022 | 17.34 |
| May 6, 2022 | 17.71 |
| May 5, 2022 | 18.02 |
| May 4, 2022 | 18.22 |
| May 3, 2022 | 16.29 |
| May 2, 2022 | 16.30 |
| Apr 29, 2022 | 15.70 |
| Apr 28, 2022 | 16.32 |
| Apr 27, 2022 | 16.01 |
| Apr 26, 2022 | 16.07 |
| Apr 25, 2022 | 16.64 |
| Apr 22, 2022 | 16.66 |
| Apr 21, 2022 | 16.78 |
| Apr 20, 2022 | 16.84 |
| Apr 19, 2022 | 16.94 |
| Apr 18, 2022 | 16.28 |
| Apr 14, 2022 | 16.25 |
| Apr 13, 2022 | 16.64 |
| Apr 12, 2022 | 16.41 |
| Apr 11, 2022 | 16.65 |
| Apr 8, 2022 | 16.25 |
| Apr 7, 2022 | 16.73 |
| Apr 6, 2022 | 17.06 |
| Apr 5, 2022 | 17.61 |
| Apr 4, 2022 | 18.37 |
| Apr 1, 2022 | 18.22 |
| Mar 31, 2022 | 17.82 |
| Mar 30, 2022 | 20.19 |
| Mar 29, 2022 | 20.81 |
| Mar 28, 2022 | 20.15 |
| Mar 25, 2022 | 20.40 |
| Mar 24, 2022 | 20.40 |
| Mar 23, 2022 | 20.66 |
| Mar 22, 2022 | 21.24 |
| Mar 21, 2022 | 21.33 |
| Mar 18, 2022 | 21.80 |
| Mar 17, 2022 | 21.76 |
| Mar 16, 2022 | 21.50 |
| Mar 15, 2022 | 20.97 |
| Mar 14, 2022 | 19.98 |
| Mar 11, 2022 | 20.62 |
| Mar 10, 2022 | 21.47 |
| Mar 9, 2022 | 21.85 |
| Mar 8, 2022 | 21.47 |
| Mar 7, 2022 | 20.77 |
| Mar 4, 2022 | 21.21 |
| Mar 3, 2022 | 21.54 |
| Mar 2, 2022 | 21.53 |
| Mar 1, 2022 | 20.80 |
| Feb 28, 2022 | 21.38 |
| Feb 25, 2022 | 21.65 |
| Feb 24, 2022 | 20.62 |
| Feb 23, 2022 | 20.24 |
| Feb 22, 2022 | 21.69 |
| Feb 18, 2022 | 22.58 |
| Feb 17, 2022 | 23.07 |
| Feb 16, 2022 | 23.18 |
| Feb 15, 2022 | 23.04 |
| Feb 14, 2022 | 21.91 |
| Feb 11, 2022 | 22.10 |
| Feb 10, 2022 | 22.61 |
| Feb 9, 2022 | 23.46 |
| Feb 8, 2022 | 23.03 |
| Feb 7, 2022 | 22.61 |
| Feb 4, 2022 | 22.65 |
| Feb 3, 2022 | 23.12 |
| Feb 2, 2022 | 23.88 |
| Feb 1, 2022 | 24.26 |
| Jan 31, 2022 | 24.25 |
| Jan 28, 2022 | 23.77 |
| Jan 27, 2022 | 23.57 |
| Jan 26, 2022 | 24.77 |
| Jan 25, 2022 | 25.70 |
| Jan 24, 2022 | 25.74 |
| Jan 21, 2022 | 24.98 |
| Jan 20, 2022 | 25.38 |
| Jan 19, 2022 | 26.16 |
| Jan 18, 2022 | 26.55 |
| Jan 14, 2022 | 27.52 |
| Jan 13, 2022 | 27.88 |
| Jan 12, 2022 | 28.11 |
| Jan 11, 2022 | 28.44 |
| Jan 10, 2022 | 28.38 |
| Jan 7, 2022 | 28.13 |
| Jan 6, 2022 | 28.86 |
| Jan 5, 2022 | 29.20 |
| Jan 4, 2022 | 30.07 |
| Jan 3, 2022 | 29.48 |
| Dec 31, 2021 | 29.50 |
| Dec 30, 2021 | 26.79 |
| Dec 29, 2021 | 27.14 |
| Dec 28, 2021 | 27.26 |
| Dec 27, 2021 | 27.06 |
| Dec 23, 2021 | 26.71 |
| Dec 22, 2021 | 26.81 |
| Dec 21, 2021 | 26.36 |
| Dec 20, 2021 | 25.96 |
| Dec 17, 2021 | 26.67 |
| Dec 16, 2021 | 27.33 |
| Dec 15, 2021 | 27.76 |
| Dec 14, 2021 | 27.90 |
| Dec 13, 2021 | 28.66 |
| Dec 10, 2021 | 28.92 |
| Dec 9, 2021 | 29.05 |
| Dec 8, 2021 | 29.54 |
| Dec 7, 2021 | 28.89 |
| Dec 6, 2021 | 28.90 |
| Dec 3, 2021 | 27.61 |
| Dec 2, 2021 | 27.88 |
| Dec 1, 2021 | 27.80 |
| Nov 30, 2021 | 27.16 |
| Nov 29, 2021 | 28.72 |
| Nov 26, 2021 | 28.96 |
| Nov 24, 2021 | 31.47 |
| Nov 23, 2021 | 31.30 |
| Nov 22, 2021 | 30.83 |
| Nov 19, 2021 | 30.06 |
| Nov 18, 2021 | 29.72 |
| Nov 17, 2021 | 29.59 |
| Nov 16, 2021 | 29.78 |
| Nov 15, 2021 | 29.53 |
| Nov 12, 2021 | 30.33 |
| Nov 11, 2021 | 30.20 |
| Nov 10, 2021 | 29.75 |
| Nov 9, 2021 | 30.34 |
| Nov 8, 2021 | 30.64 |
| Nov 5, 2021 | 30.24 |
| Nov 4, 2021 | 29.36 |
| Nov 3, 2021 | 29.58 |
| Nov 2, 2021 | 27.82 |
| Nov 1, 2021 | 26.82 |
| Oct 29, 2021 | 26.06 |
| Oct 28, 2021 | 25.85 |
| Oct 27, 2021 | 25.65 |
| Oct 26, 2021 | 28.70 |
| Oct 25, 2021 | 29.12 |
| Oct 22, 2021 | 29.03 |
| Oct 21, 2021 | 29.29 |
| Oct 20, 2021 | 29.46 |
| Oct 19, 2021 | 28.82 |
| Oct 18, 2021 | 28.73 |
| Oct 15, 2021 | 29.65 |
| Oct 14, 2021 | 30.13 |
| Oct 13, 2021 | 29.60 |
| Oct 12, 2021 | 29.15 |
| Oct 11, 2021 | 29.43 |
| Oct 8, 2021 | 28.95 |
| Oct 7, 2021 | 28.76 |
| Oct 6, 2021 | 27.96 |
| Oct 5, 2021 | 27.90 |
| Oct 4, 2021 | 27.93 |
| Oct 1, 2021 | 27.76 |
| Sep 30, 2021 | 27.86 |
| Sep 29, 2021 | 26.40 |
| Sep 28, 2021 | 25.57 |
| Sep 27, 2021 | 26.25 |
| Sep 24, 2021 | 25.48 |
| Sep 23, 2021 | 26.04 |
| Sep 22, 2021 | 25.64 |
| Sep 21, 2021 | 25.29 |
| Sep 20, 2021 | 25.69 |
| Sep 17, 2021 | 26.42 |
| Sep 16, 2021 | 26.22 |
| Sep 15, 2021 | 26.37 |
| Sep 14, 2021 | 25.90 |
| Sep 13, 2021 | 26.76 |
| Sep 10, 2021 | 26.37 |
| Sep 9, 2021 | 26.78 |
| Sep 8, 2021 | 27.24 |
| Sep 7, 2021 | 27.46 |
| Sep 3, 2021 | 28.23 |
| Sep 2, 2021 | 28.83 |
| Sep 1, 2021 | 28.76 |
| Aug 31, 2021 | 28.61 |
| Aug 30, 2021 | 28.89 |
| Aug 27, 2021 | 29.27 |
| Aug 26, 2021 | 28.11 |
| Aug 25, 2021 | 28.48 |
| Aug 24, 2021 | 27.99 |
| Aug 23, 2021 | 27.93 |
| Aug 20, 2021 | 27.39 |
| Aug 19, 2021 | 27.08 |
| Aug 18, 2021 | 27.19 |
| Aug 17, 2021 | 27.19 |
| Aug 16, 2021 | 28.06 |
| Aug 13, 2021 | 28.00 |
| Aug 12, 2021 | 27.97 |
| Aug 11, 2021 | 27.79 |
| Aug 10, 2021 | 27.28 |
| Aug 9, 2021 | 27.08 |
| Aug 6, 2021 | 27.30 |
| Aug 5, 2021 | 27.22 |
| Aug 4, 2021 | 26.89 |
| Aug 3, 2021 | 27.42 |
| Aug 2, 2021 | 28.20 |
| Jul 30, 2021 | 28.61 |
| Jul 29, 2021 | 28.28 |
| Jul 28, 2021 | 27.91 |
| Jul 27, 2021 | 27.44 |
| Jul 26, 2021 | 27.61 |
| Jul 23, 2021 | 27.84 |
| Jul 22, 2021 | 27.54 |
| Jul 21, 2021 | 28.10 |
| Jul 20, 2021 | 27.83 |
| Jul 19, 2021 | 26.95 |
| Jul 16, 2021 | 27.51 |
| Jul 15, 2021 | 27.65 |
| Jul 14, 2021 | 27.75 |
| Jul 13, 2021 | 28.50 |
| Jul 12, 2021 | 29.64 |
| Jul 9, 2021 | 29.03 |
| Jul 8, 2021 | 28.54 |
| Jul 7, 2021 | 29.26 |
| Jul 6, 2021 | 29.19 |
| Jul 2, 2021 | 29.50 |
| Jul 1, 2021 | 29.45 |
| Jun 30, 2021 | 29.24 |
| Jun 29, 2021 | 29.53 |
| Jun 28, 2021 | 29.60 |
| Jun 25, 2021 | 29.79 |
| Jun 24, 2021 | 29.46 |
| Jun 23, 2021 | 29.17 |
| Jun 22, 2021 | 29.45 |
| Jun 21, 2021 | 29.02 |
| Jun 18, 2021 | 28.55 |
| Jun 17, 2021 | 28.92 |
| Jun 16, 2021 | 29.27 |
| Jun 15, 2021 | 29.44 |
| Jun 14, 2021 | 29.10 |
| Jun 11, 2021 | 29.68 |
| Jun 10, 2021 | 29.15 |
| Jun 9, 2021 | 30.09 |
| Jun 8, 2021 | 30.24 |
| Jun 7, 2021 | 29.78 |
| Jun 4, 2021 | 29.55 |
| Jun 3, 2021 | 29.79 |
| Jun 2, 2021 | 30.34 |
| Jun 1, 2021 | 31.38 |
| May 28, 2021 | 30.91 |
| May 27, 2021 | 30.98 |
| May 26, 2021 | 30.88 |
| May 25, 2021 | 30.35 |
| May 24, 2021 | 30.86 |
| May 21, 2021 | 31.06 |
| May 20, 2021 | 30.74 |
| May 19, 2021 | 30.56 |
| May 18, 2021 | 30.77 |
| May 17, 2021 | 30.53 |
| May 14, 2021 | 30.99 |
| May 13, 2021 | 30.18 |
| May 12, 2021 | 30.08 |
| May 11, 2021 | 31.39 |
| May 10, 2021 | 31.72 |
| May 7, 2021 | 32.60 |
| May 6, 2021 | 32.17 |
| May 5, 2021 | 32.52 |
| May 4, 2021 | 35.49 |
| May 3, 2021 | 35.99 |
| Apr 30, 2021 | 35.74 |
| Apr 29, 2021 | 36.62 |
| Apr 28, 2021 | 36.79 |
| Apr 27, 2021 | 37.22 |
| Apr 26, 2021 | 36.79 |
| Apr 23, 2021 | 36.13 |
| Apr 22, 2021 | 35.63 |
| Apr 21, 2021 | 35.46 |
| Apr 20, 2021 | 34.66 |
| Apr 19, 2021 | 35.18 |
| Apr 16, 2021 | 35.53 |
| Apr 15, 2021 | 35.07 |
| Apr 14, 2021 | 34.95 |
| Apr 13, 2021 | 34.77 |
| Apr 12, 2021 | 34.97 |
| Apr 9, 2021 | 34.84 |
| Apr 8, 2021 | 33.67 |
| Apr 7, 2021 | 33.54 |
| Apr 6, 2021 | 34.93 |
| Apr 5, 2021 | 35.14 |
| Apr 1, 2021 | 36.45 |
| Mar 31, 2021 | 35.61 |
| Mar 30, 2021 | 34.15 |
| Mar 29, 2021 | 33.53 |
| Mar 26, 2021 | 35.01 |
| Mar 25, 2021 | 33.64 |
| Mar 24, 2021 | 32.18 |
| Mar 23, 2021 | 31.81 |
| Mar 22, 2021 | 32.94 |
| Mar 19, 2021 | 33.34 |
| Mar 18, 2021 | 33.69 |
| Mar 17, 2021 | 34.90 |
| Mar 16, 2021 | 36.53 |
| Mar 15, 2021 | 37.55 |
| Mar 12, 2021 | 37.02 |
| Mar 11, 2021 | 35.85 |
| Mar 10, 2021 | 35.24 |
| Mar 9, 2021 | 33.85 |
| Mar 8, 2021 | 31.92 |
| Mar 5, 2021 | 31.08 |
| Mar 4, 2021 | 30.64 |
| Mar 3, 2021 | 31.89 |
| Mar 2, 2021 | 32.10 |
| Mar 1, 2021 | 33.61 |
| Feb 26, 2021 | 33.34 |
| Feb 25, 2021 | 34.46 |
| Feb 24, 2021 | 37.30 |
| Feb 23, 2021 | 36.30 |
| Feb 22, 2021 | 36.63 |
| Feb 19, 2021 | 36.94 |
| Feb 18, 2021 | 36.34 |
| Feb 17, 2021 | 37.47 |
| Feb 16, 2021 | 36.73 |
| Feb 12, 2021 | 36.28 |
| Feb 11, 2021 | 37.08 |
| Feb 10, 2021 | 37.23 |
| Feb 9, 2021 | 35.83 |
| Feb 8, 2021 | 37.07 |
| Feb 5, 2021 | 36.06 |
| Feb 4, 2021 | 35.98 |
| Feb 3, 2021 | 35.61 |
| Feb 2, 2021 | 35.36 |
| Feb 1, 2021 | 35.20 |
| Jan 29, 2021 | 34.21 |
| Jan 28, 2021 | 34.71 |
| Jan 27, 2021 | 34.74 |
| Jan 26, 2021 | 35.71 |
| Jan 25, 2021 | 36.52 |
| Jan 22, 2021 | 36.79 |
| Jan 21, 2021 | 36.34 |
| Jan 20, 2021 | 37.13 |
| Jan 19, 2021 | 38.54 |
| Jan 15, 2021 | 36.66 |
| Jan 14, 2021 | 36.34 |
| Jan 13, 2021 | 36.10 |
| Jan 12, 2021 | 36.37 |
| Jan 11, 2021 | 34.95 |
| Jan 8, 2021 | 35.13 |
| Jan 7, 2021 | 36.23 |
| Jan 6, 2021 | 35.20 |
| Jan 5, 2021 | 31.27 |
| Jan 4, 2021 | 28.84 |
| Dec 31, 2020 | 27.46 |
| Dec 30, 2020 | 28.24 |
| Dec 29, 2020 | 28.10 |
| Dec 28, 2020 | 28.59 |
| Dec 24, 2020 | 28.24 |
| Dec 23, 2020 | 28.14 |
| Dec 22, 2020 | 28.00 |
| Dec 21, 2020 | 28.06 |
| Dec 18, 2020 | 28.35 |
| Dec 17, 2020 | 28.13 |
| Dec 16, 2020 | 27.81 |
| Dec 15, 2020 | 27.49 |
| Dec 14, 2020 | 27.18 |
| Dec 11, 2020 | 27.06 |
| Dec 10, 2020 | 27.11 |
| Dec 9, 2020 | 26.92 |
| Dec 8, 2020 | 25.82 |
| Dec 7, 2020 | 25.66 |
| Dec 4, 2020 | 25.46 |
| Dec 3, 2020 | 25.42 |
| Dec 2, 2020 | 25.25 |
| Dec 1, 2020 | 25.61 |
| Nov 30, 2020 | 25.77 |
| Nov 27, 2020 | 26.14 |
| Nov 25, 2020 | 26.05 |
| Nov 24, 2020 | 26.97 |
| Nov 23, 2020 | 26.11 |
| Nov 20, 2020 | 25.69 |
| Nov 19, 2020 | 25.77 |
| Nov 18, 2020 | 25.54 |
| Nov 17, 2020 | 25.76 |
| Nov 16, 2020 | 25.59 |
| Nov 13, 2020 | 24.61 |
| Nov 12, 2020 | 24.19 |
| Nov 11, 2020 | 24.33 |
| Nov 10, 2020 | 24.69 |
| Nov 9, 2020 | 24.34 |
| Nov 6, 2020 | 23.74 |
| Nov 5, 2020 | 24.05 |
| Nov 4, 2020 | 23.87 |
| Nov 3, 2020 | 24.12 |
| Nov 2, 2020 | 23.48 |
| Oct 30, 2020 | 22.62 |
| Oct 29, 2020 | 23.23 |
| Oct 28, 2020 | 25.00 |
| Oct 27, 2020 | 24.52 |
| Oct 26, 2020 | 24.79 |
| Oct 23, 2020 | 26.37 |
| Oct 22, 2020 | 26.44 |
| Oct 21, 2020 | 26.31 |
| Oct 20, 2020 | 26.56 |
| Oct 19, 2020 | 26.42 |
| Oct 16, 2020 | 26.94 |
| Oct 15, 2020 | 27.49 |
| Oct 14, 2020 | 27.01 |
| Oct 13, 2020 | 27.89 |
| Oct 12, 2020 | 28.77 |
| Oct 9, 2020 | 28.62 |
| Oct 8, 2020 | 28.78 |
| Oct 7, 2020 | 28.54 |
| Oct 6, 2020 | 27.72 |
| Oct 5, 2020 | 26.71 |
| Oct 2, 2020 | 26.04 |
| Oct 1, 2020 | 25.93 |
| Sep 30, 2020 | 25.65 |
| Sep 29, 2020 | 29.01 |
| Sep 28, 2020 | 28.54 |
| Sep 25, 2020 | 27.75 |
| Sep 24, 2020 | 27.41 |
| Sep 23, 2020 | 26.91 |
| Sep 22, 2020 | 27.43 |
| Sep 21, 2020 | 27.35 |
| Sep 18, 2020 | 27.84 |
| Sep 17, 2020 | 28.27 |
| Sep 16, 2020 | 28.18 |
| Sep 15, 2020 | 28.04 |
| Sep 14, 2020 | 27.99 |
| Sep 11, 2020 | 27.63 |
| Sep 10, 2020 | 28.00 |
| Sep 9, 2020 | 27.87 |
| Sep 8, 2020 | 27.18 |
| Sep 4, 2020 | 27.74 |
| Sep 3, 2020 | 27.63 |
| Sep 2, 2020 | 28.72 |
| Sep 1, 2020 | 28.40 |
| Aug 31, 2020 | 27.63 |
| Aug 28, 2020 | 28.66 |
| Aug 27, 2020 | 29.14 |
| Aug 26, 2020 | 29.18 |
| Aug 25, 2020 | 29.22 |
| Aug 24, 2020 | 29.71 |
| Aug 21, 2020 | 29.42 |
| Aug 20, 2020 | 29.30 |
| Aug 19, 2020 | 29.13 |
| Aug 18, 2020 | 29.27 |
| Aug 17, 2020 | 29.97 |
| Aug 14, 2020 | 30.43 |
| Aug 13, 2020 | 30.29 |
| Aug 12, 2020 | 30.12 |
| Aug 11, 2020 | 29.66 |
| Aug 10, 2020 | 29.15 |
| Aug 7, 2020 | 27.83 |
| Aug 6, 2020 | 27.74 |
| Aug 5, 2020 | 27.02 |
| Aug 4, 2020 | 23.88 |
| Aug 3, 2020 | 23.50 |
| Jul 31, 2020 | 22.88 |
| Jul 30, 2020 | 23.14 |
| Jul 29, 2020 | 23.31 |
| Jul 28, 2020 | 22.82 |
| Jul 27, 2020 | 22.97 |
| Jul 24, 2020 | 22.51 |
| Jul 23, 2020 | 23.02 |
| Jul 22, 2020 | 22.94 |
| Jul 21, 2020 | 22.81 |
| Jul 20, 2020 | 22.35 |
| Jul 17, 2020 | 22.35 |
| Jul 16, 2020 | 22.40 |
| Jul 15, 2020 | 22.34 |
| Jul 14, 2020 | 21.46 |
| Jul 13, 2020 | 20.82 |
| Jul 10, 2020 | 21.21 |
| Jul 9, 2020 | 20.60 |
| Jul 8, 2020 | 20.91 |
| Jul 7, 2020 | 20.67 |
| Jul 6, 2020 | 20.88 |
| Jul 2, 2020 | 20.68 |
| Jul 1, 2020 | 20.60 |
| Jun 30, 2020 | 21.24 |
| Jun 29, 2020 | 22.68 |
| Jun 26, 2020 | 21.53 |
| Jun 25, 2020 | 21.81 |
| Jun 24, 2020 | 21.65 |
| Jun 23, 2020 | 22.71 |
| Jun 22, 2020 | 22.42 |
| Jun 19, 2020 | 22.47 |
| Jun 18, 2020 | 22.45 |
| Jun 17, 2020 | 22.38 |
| Jun 16, 2020 | 22.53 |
| Jun 15, 2020 | 21.79 |
| Jun 12, 2020 | 21.17 |
| Jun 11, 2020 | 22.01 |
| Jun 10, 2020 | 23.24 |
| Jun 9, 2020 | 23.77 |
| Jun 8, 2020 | 24.15 |
| Jun 5, 2020 | 24.64 |
| Jun 4, 2020 | 23.87 |
| Jun 3, 2020 | 23.54 |
| Jun 2, 2020 | 22.58 |
| Jun 1, 2020 | 21.23 |
| May 29, 2020 | 21.06 |
| May 28, 2020 | 20.89 |
| May 27, 2020 | 21.27 |
| May 26, 2020 | 20.54 |
| May 22, 2020 | 19.86 |
| May 21, 2020 | 20.03 |
| May 20, 2020 | 19.58 |
| May 19, 2020 | 19.14 |
| May 18, 2020 | 19.68 |
| May 15, 2020 | 18.77 |
| May 14, 2020 | 18.20 |
| May 13, 2020 | 18.55 |
| May 12, 2020 | 19.34 |
| May 11, 2020 | 20.44 |
| May 8, 2020 | 21.10 |
| May 7, 2020 | 20.57 |
| May 6, 2020 | 22.00 |
| May 5, 2020 | 22.44 |
| May 4, 2020 | 21.94 |
| May 1, 2020 | 21.77 |
| Apr 30, 2020 | 22.15 |
| Apr 29, 2020 | 23.53 |
| Apr 28, 2020 | 22.88 |
| Apr 27, 2020 | 22.18 |
| Apr 24, 2020 | 21.03 |
| Apr 23, 2020 | 21.05 |
| Apr 22, 2020 | 20.66 |
| Apr 21, 2020 | 20.48 |
| Apr 20, 2020 | 20.83 |
| Apr 17, 2020 | 21.33 |
| Apr 16, 2020 | 20.15 |
| Apr 15, 2020 | 20.23 |
| Apr 14, 2020 | 21.17 |
| Apr 13, 2020 | 20.69 |
| Apr 9, 2020 | 21.50 |
| Apr 8, 2020 | 20.19 |
| Apr 7, 2020 | 19.40 |
| Apr 6, 2020 | 19.87 |
| Apr 3, 2020 | 18.33 |
| Apr 2, 2020 | 19.03 |
| Apr 1, 2020 | 18.83 |
| Mar 31, 2020 | 20.54 |
| Mar 30, 2020 | 22.90 |
| Mar 27, 2020 | 23.17 |
| Mar 26, 2020 | 23.23 |
| Mar 25, 2020 | 21.19 |
| Mar 24, 2020 | 21.64 |
| Mar 23, 2020 | 19.91 |
| Mar 20, 2020 | 19.75 |
| Mar 19, 2020 | 21.29 |
| Mar 18, 2020 | 17.00 |
| Mar 17, 2020 | 20.20 |
| Mar 16, 2020 | 20.95 |
| Mar 13, 2020 | 22.08 |
| Mar 12, 2020 | 22.31 |
| Mar 11, 2020 | 25.31 |
| Mar 10, 2020 | 26.59 |
| Mar 9, 2020 | 26.81 |
| Mar 6, 2020 | 27.95 |
| Mar 5, 2020 | 28.83 |
| Mar 4, 2020 | 29.42 |
| Mar 3, 2020 | 28.08 |
| Mar 2, 2020 | 28.28 |
| Feb 28, 2020 | 27.39 |
| Feb 27, 2020 | 26.33 |
| Feb 26, 2020 | 27.54 |
| Feb 25, 2020 | 27.89 |
| Feb 24, 2020 | 28.46 |
| Feb 21, 2020 | 29.91 |
| Feb 20, 2020 | 30.00 |
| Feb 19, 2020 | 29.75 |
| Feb 18, 2020 | 29.73 |
| Feb 14, 2020 | 29.93 |
| Feb 13, 2020 | 29.84 |
| Feb 12, 2020 | 29.73 |
| Feb 11, 2020 | 29.86 |
| Feb 10, 2020 | 29.77 |
| Feb 7, 2020 | 29.91 |
| Feb 6, 2020 | 29.47 |
| Feb 5, 2020 | 29.49 |
| Feb 4, 2020 | 29.29 |
| Feb 3, 2020 | 29.29 |
| Jan 31, 2020 | 29.47 |
| Jan 30, 2020 | 30.15 |
| Jan 29, 2020 | 30.28 |
| Jan 28, 2020 | 30.37 |
| Jan 27, 2020 | 29.40 |
| Jan 24, 2020 | 29.58 |
| Jan 23, 2020 | 30.37 |
| Jan 22, 2020 | 29.76 |
| Jan 21, 2020 | 29.03 |
| Jan 17, 2020 | 29.09 |
| Jan 16, 2020 | 29.01 |
| Jan 15, 2020 | 28.71 |
| Jan 14, 2020 | 28.51 |
| Jan 13, 2020 | 28.12 |
| Jan 10, 2020 | 27.71 |
| Jan 9, 2020 | 27.51 |
| Jan 8, 2020 | 26.89 |
| Jan 7, 2020 | 26.74 |
| Jan 6, 2020 | 27.10 |
| Jan 3, 2020 | 27.24 |
| Jan 2, 2020 | 27.43 |
| Dec 31, 2019 | 27.26 |
| Dec 30, 2019 | 28.02 |
| Dec 27, 2019 | 28.13 |
| Dec 26, 2019 | 28.36 |
| Dec 24, 2019 | 28.37 |
| Dec 23, 2019 | 28.31 |
| Dec 20, 2019 | 28.34 |
| Dec 19, 2019 | 28.44 |
| Dec 18, 2019 | 28.77 |
| Dec 17, 2019 | 28.98 |
| Dec 16, 2019 | 28.81 |
| Dec 13, 2019 | 29.21 |
| Dec 12, 2019 | 29.51 |
| Dec 11, 2019 | 29.49 |
| Dec 10, 2019 | 29.28 |
| Dec 9, 2019 | 29.56 |
| Dec 6, 2019 | 30.13 |
| Dec 5, 2019 | 29.56 |
| Dec 4, 2019 | 29.25 |
| Dec 3, 2019 | 29.08 |
| Dec 2, 2019 | 28.67 |
| Nov 29, 2019 | 29.01 |
| Nov 27, 2019 | 29.15 |
| Nov 26, 2019 | 29.02 |
| Nov 25, 2019 | 29.02 |
| Nov 22, 2019 | 28.79 |
| Nov 21, 2019 | 28.81 |
| Nov 20, 2019 | 29.04 |
| Nov 19, 2019 | 29.18 |
| Nov 18, 2019 | 29.45 |
| Nov 15, 2019 | 29.44 |
| Nov 14, 2019 | 29.11 |
| Nov 13, 2019 | 29.05 |
| Nov 12, 2019 | 29.11 |
| Nov 11, 2019 | 29.02 |
| Nov 8, 2019 | 29.33 |
| Nov 7, 2019 | 29.42 |
| Nov 6, 2019 | 29.83 |
| Nov 5, 2019 | 29.53 |
| Nov 4, 2019 | 29.72 |
| Nov 1, 2019 | 30.17 |
| Oct 31, 2019 | 29.57 |
| Oct 30, 2019 | 30.09 |
| Oct 29, 2019 | 29.93 |
| Oct 28, 2019 | 28.47 |
| Oct 25, 2019 | 28.57 |
| Oct 24, 2019 | 25.04 |
| Oct 23, 2019 | 25.26 |
| Oct 22, 2019 | 25.28 |
| Oct 21, 2019 | 25.22 |
| Oct 18, 2019 | 25.13 |
| Oct 17, 2019 | 25.10 |
| Oct 16, 2019 | 24.97 |
| Oct 15, 2019 | 24.82 |
| Oct 14, 2019 | 24.55 |
| Oct 11, 2019 | 24.69 |
| Oct 10, 2019 | 24.51 |
| Oct 9, 2019 | 24.51 |
| Oct 8, 2019 | 24.49 |
| Oct 7, 2019 | 24.61 |
| Oct 4, 2019 | 24.73 |
| Oct 3, 2019 | 24.72 |
| Oct 2, 2019 | 24.87 |
| Oct 1, 2019 | 25.18 |
| Sep 30, 2019 | 25.52 |
| Sep 27, 2019 | 26.53 |
| Sep 26, 2019 | 26.50 |
| Sep 25, 2019 | 26.91 |
| Sep 24, 2019 | 26.49 |
| Sep 23, 2019 | 26.58 |
| Sep 20, 2019 | 26.71 |
| Sep 19, 2019 | 26.73 |
| Sep 18, 2019 | 26.77 |
| Sep 17, 2019 | 26.94 |
| Sep 16, 2019 | 26.72 |
| Sep 13, 2019 | 26.98 |
| Sep 12, 2019 | 25.88 |
| Sep 11, 2019 | 25.16 |
| Sep 10, 2019 | 24.61 |
| Sep 9, 2019 | 24.23 |
| Sep 6, 2019 | 23.47 |
| Sep 5, 2019 | 23.55 |
| Sep 4, 2019 | 22.93 |
| Sep 3, 2019 | 22.87 |
| Aug 30, 2019 | 23.28 |
| Aug 29, 2019 | 23.31 |
| Aug 28, 2019 | 23.07 |
| Aug 27, 2019 | 22.70 |
| Aug 26, 2019 | 23.24 |
| Aug 23, 2019 | 23.12 |
| Aug 22, 2019 | 24.14 |
| Aug 21, 2019 | 24.32 |
| Aug 20, 2019 | 24.24 |
| Aug 19, 2019 | 24.40 |
| Aug 16, 2019 | 24.32 |
| Aug 15, 2019 | 24.26 |
| Aug 14, 2019 | 24.52 |
| Aug 13, 2019 | 24.81 |
| Aug 12, 2019 | 24.55 |
| Aug 9, 2019 | 24.42 |
| Aug 8, 2019 | 24.42 |
| Aug 7, 2019 | 24.18 |
| Aug 6, 2019 | 23.95 |
| Aug 5, 2019 | 23.74 |
| Aug 2, 2019 | 23.89 |
| Aug 1, 2019 | 23.80 |
| Jul 31, 2019 | 23.95 |
| Jul 30, 2019 | 23.97 |
| Jul 29, 2019 | 24.25 |
| Jul 26, 2019 | 23.80 |
| Jul 25, 2019 | 22.95 |
| Jul 24, 2019 | 23.25 |
| Jul 23, 2019 | 22.89 |
| Jul 22, 2019 | 22.69 |
| Jul 19, 2019 | 22.71 |
| Jul 18, 2019 | 22.83 |
| Jul 17, 2019 | 22.83 |
| Jul 16, 2019 | 22.95 |
| Jul 15, 2019 | 22.79 |
| Jul 12, 2019 | 22.82 |
| Jul 11, 2019 | 22.69 |
| Jul 10, 2019 | 22.84 |
| Jul 9, 2019 | 22.97 |
| Jul 8, 2019 | 23.13 |
| Jul 5, 2019 | 23.21 |
| Jul 3, 2019 | 23.25 |
| Jul 2, 2019 | 23.04 |
| Jul 1, 2019 | 22.84 |
| Jun 28, 2019 | 21.58 |
| Jun 27, 2019 | 21.43 |
| Jun 26, 2019 | 20.89 |
| Jun 25, 2019 | 20.84 |
| Jun 24, 2019 | 20.94 |
| Jun 21, 2019 | 21.01 |
| Jun 20, 2019 | 21.20 |
| Jun 19, 2019 | 21.02 |
| Jun 18, 2019 | 20.94 |
| Jun 17, 2019 | 20.37 |
| Jun 14, 2019 | 20.48 |
| Jun 13, 2019 | 20.60 |
| Jun 12, 2019 | 20.46 |
| Jun 11, 2019 | 20.41 |
| Jun 10, 2019 | 20.26 |
| Jun 7, 2019 | 20.11 |
| Jun 6, 2019 | 19.93 |
| Jun 5, 2019 | 20.01 |
| Jun 4, 2019 | 20.05 |
| Jun 3, 2019 | 19.25 |
| May 31, 2019 | 19.09 |
| May 30, 2019 | 19.30 |
| May 29, 2019 | 19.31 |
| May 28, 2019 | 19.40 |
| May 24, 2019 | 19.75 |
| May 23, 2019 | 19.74 |
| May 22, 2019 | 19.89 |
| May 21, 2019 | 20.03 |
| May 20, 2019 | 19.89 |
| May 17, 2019 | 19.87 |
| May 16, 2019 | 20.13 |
| May 15, 2019 | 20.06 |
| May 14, 2019 | 20.01 |
| May 13, 2019 | 19.86 |
| May 10, 2019 | 20.37 |
| May 9, 2019 | 20.14 |
| May 8, 2019 | 20.19 |
| May 7, 2019 | 20.96 |
| May 6, 2019 | 21.12 |
| May 3, 2019 | 20.29 |
| May 2, 2019 | 21.41 |
| May 1, 2019 | 21.26 |
| Apr 30, 2019 | 21.21 |
| Apr 29, 2019 | 21.40 |
| Apr 26, 2019 | 21.29 |
| Apr 25, 2019 | 21.32 |
| Apr 24, 2019 | 21.91 |
| Apr 23, 2019 | 21.47 |
| Apr 22, 2019 | 21.49 |
| Apr 18, 2019 | 21.95 |
| Apr 17, 2019 | 22.13 |
| Apr 16, 2019 | 22.18 |
| Apr 15, 2019 | 21.89 |
| Apr 12, 2019 | 21.79 |
| Apr 11, 2019 | 21.89 |
| Apr 10, 2019 | 21.85 |
| Apr 9, 2019 | 21.58 |
| Apr 8, 2019 | 21.99 |
| Apr 5, 2019 | 21.78 |
| Apr 4, 2019 | 21.72 |
| Apr 3, 2019 | 21.52 |
| Apr 2, 2019 | 21.52 |
| Apr 1, 2019 | 21.80 |
| Mar 29, 2019 | 20.31 |
| Mar 28, 2019 | 20.21 |
| Mar 27, 2019 | 20.19 |
| Mar 26, 2019 | 20.08 |
| Mar 25, 2019 | 19.85 |
| Mar 22, 2019 | 19.54 |
| Mar 21, 2019 | 20.11 |
| Mar 20, 2019 | 20.03 |
| Mar 19, 2019 | 20.00 |
| Mar 18, 2019 | 20.17 |
| Mar 15, 2019 | 19.87 |
| Mar 14, 2019 | 19.91 |
| Mar 13, 2019 | 19.77 |
| Mar 12, 2019 | 19.78 |
| Mar 11, 2019 | 19.70 |
| Mar 8, 2019 | 19.60 |
| Mar 7, 2019 | 19.60 |
| Mar 6, 2019 | 19.67 |
| Mar 5, 2019 | 19.97 |
| Mar 4, 2019 | 20.06 |
| Mar 1, 2019 | 20.28 |
| Feb 28, 2019 | 20.25 |
| Feb 27, 2019 | 20.23 |
| Feb 26, 2019 | 20.09 |
| Feb 25, 2019 | 21.16 |
| Feb 22, 2019 | 21.12 |
| Feb 21, 2019 | 20.87 |
| Feb 20, 2019 | 19.57 |
| Feb 19, 2019 | 19.44 |
| Feb 15, 2019 | 19.26 |
| Feb 14, 2019 | 18.97 |
| Feb 13, 2019 | 18.87 |
| Feb 12, 2019 | 18.89 |
| Feb 11, 2019 | 18.44 |
| Feb 8, 2019 | 18.44 |
| Feb 7, 2019 | 18.50 |
| Feb 6, 2019 | 18.72 |
| Feb 5, 2019 | 18.48 |
| Feb 4, 2019 | 18.41 |
| Feb 1, 2019 | 18.26 |
| Jan 31, 2019 | 17.83 |
| Jan 30, 2019 | 17.51 |
| Jan 29, 2019 | 17.62 |
| Jan 28, 2019 | 17.49 |
| Jan 25, 2019 | 17.56 |
| Jan 24, 2019 | 17.70 |
| Jan 23, 2019 | 17.72 |
| Jan 22, 2019 | 17.97 |
| Jan 18, 2019 | 18.26 |
| Jan 17, 2019 | 18.02 |
| Jan 16, 2019 | 17.95 |
| Jan 15, 2019 | 17.95 |
| Jan 14, 2019 | 18.07 |
| Jan 11, 2019 | 18.20 |
| Jan 10, 2019 | 18.19 |
| Jan 9, 2019 | 18.08 |
| Jan 8, 2019 | 18.14 |
| Jan 7, 2019 | 18.57 |
| Jan 4, 2019 | 18.24 |
| Jan 3, 2019 | 17.82 |
| Jan 2, 2019 | 17.84 |
| Dec 31, 2018 | 17.80 |
| Dec 28, 2018 | 14.74 |
| Dec 27, 2018 | 14.60 |
| Dec 26, 2018 | 14.48 |
| Dec 24, 2018 | 13.91 |
| Dec 21, 2018 | 14.41 |
| Dec 20, 2018 | 14.32 |
| Dec 19, 2018 | 14.10 |
| Dec 18, 2018 | 14.42 |
| Dec 17, 2018 | 14.26 |
| Dec 14, 2018 | 14.26 |
| Dec 13, 2018 | 14.33 |
| Dec 12, 2018 | 14.51 |
| Dec 11, 2018 | 14.37 |
| Dec 10, 2018 | 14.40 |
| Dec 7, 2018 | 14.61 |
| Dec 6, 2018 | 14.93 |
| Dec 4, 2018 | 15.16 |
| Dec 3, 2018 | 15.37 |
| Nov 30, 2018 | 15.19 |
| Nov 29, 2018 | 14.85 |
| Nov 28, 2018 | 14.77 |
| Nov 27, 2018 | 14.39 |
| Nov 26, 2018 | 14.44 |
| Nov 23, 2018 | 14.61 |
| Nov 21, 2018 | 14.68 |
| Nov 20, 2018 | 14.40 |
| Nov 19, 2018 | 14.72 |
| Nov 16, 2018 | 14.72 |
| Nov 15, 2018 | 14.65 |
| Nov 14, 2018 | 14.69 |
| Nov 13, 2018 | 14.15 |
| Nov 12, 2018 | 13.80 |
| Nov 9, 2018 | 14.09 |
| Nov 8, 2018 | 14.58 |
| Nov 7, 2018 | 14.88 |
| Nov 6, 2018 | 14.51 |
| Nov 5, 2018 | 14.21 |
| Nov 2, 2018 | 13.81 |
| Nov 1, 2018 | 14.12 |
| Oct 31, 2018 | 14.97 |
| Oct 30, 2018 | 15.12 |
| Oct 29, 2018 | 14.83 |
| Oct 26, 2018 | 14.95 |
| Oct 25, 2018 | 15.15 |
| Oct 24, 2018 | 14.88 |
| Oct 23, 2018 | 15.88 |
| Oct 22, 2018 | 16.25 |
| Oct 19, 2018 | 16.18 |
| Oct 18, 2018 | 16.52 |
| Oct 17, 2018 | 16.95 |
| Oct 16, 2018 | 17.17 |
| Oct 15, 2018 | 16.72 |
| Oct 12, 2018 | 16.70 |
| Oct 11, 2018 | 16.89 |
| Oct 10, 2018 | 17.34 |
| Oct 9, 2018 | 17.52 |
| Oct 8, 2018 | 17.94 |
| Oct 5, 2018 | 18.05 |
| Oct 4, 2018 | 18.66 |
| Oct 3, 2018 | 18.94 |
| Oct 2, 2018 | 18.70 |
| Oct 1, 2018 | 18.90 |
| Sep 28, 2018 | 18.84 |
| Sep 27, 2018 | 18.90 |
| Sep 26, 2018 | 18.93 |
| Sep 25, 2018 | 18.95 |
| Sep 24, 2018 | 19.01 |
| Sep 21, 2018 | 19.17 |
| Sep 20, 2018 | 19.98 |
| Sep 19, 2018 | 19.65 |
| Sep 18, 2018 | 19.21 |
| Sep 17, 2018 | 18.90 |
| Sep 14, 2018 | 18.93 |
| Sep 13, 2018 | 18.72 |
| Sep 12, 2018 | 18.66 |
| Sep 11, 2018 | 18.64 |
| Sep 10, 2018 | 18.68 |
| Sep 7, 2018 | 18.51 |
| Sep 6, 2018 | 18.62 |
| Sep 5, 2018 | 18.72 |
| Sep 4, 2018 | 18.93 |
| Aug 31, 2018 | 18.76 |
| Aug 30, 2018 | 18.72 |
| Aug 29, 2018 | 18.95 |
| Aug 28, 2018 | 18.72 |
| Aug 27, 2018 | 18.76 |
| Aug 24, 2018 | 18.88 |
| Aug 23, 2018 | 18.90 |
| Aug 22, 2018 | 19.05 |
| Aug 21, 2018 | 19.03 |
| Aug 20, 2018 | 18.74 |
| Aug 17, 2018 | 18.55 |
| Aug 16, 2018 | 18.40 |
| Aug 15, 2018 | 18.22 |
| Aug 14, 2018 | 18.33 |
| Aug 13, 2018 | 18.00 |
| Aug 10, 2018 | 17.91 |
| Aug 9, 2018 | 18.02 |
| Aug 8, 2018 | 18.41 |
| Aug 7, 2018 | 18.49 |
| Aug 6, 2018 | 18.20 |
| Aug 3, 2018 | 17.81 |
| Aug 2, 2018 | 17.83 |
| Aug 1, 2018 | 17.31 |
| Jul 31, 2018 | 17.95 |
| Jul 30, 2018 | 17.40 |
| Jul 27, 2018 | 18.02 |
| Jul 26, 2018 | 17.27 |
| Jul 25, 2018 | 15.23 |
| Jul 24, 2018 | 15.58 |
| Jul 23, 2018 | 15.93 |
| Jul 20, 2018 | 16.24 |
| Jul 19, 2018 | 16.49 |
| Jul 18, 2018 | 16.18 |
| Jul 17, 2018 | 16.20 |
| Jul 16, 2018 | 16.10 |
| Jul 13, 2018 | 16.12 |
| Jul 12, 2018 | 15.93 |
| Jul 11, 2018 | 15.97 |
| Jul 10, 2018 | 16.03 |
| Jul 9, 2018 | 16.07 |
| Jul 6, 2018 | 16.03 |
| Jul 5, 2018 | 15.97 |
| Jul 3, 2018 | 15.68 |
| Jul 2, 2018 | 15.62 |
| Jun 29, 2018 | 17.77 |
| Jun 28, 2018 | 18.10 |
| Jun 27, 2018 | 17.99 |
| Jun 26, 2018 | 18.13 |
| Jun 25, 2018 | 17.91 |
| Jun 22, 2018 | 18.39 |
| Jun 21, 2018 | 18.72 |
| Jun 20, 2018 | 18.79 |
| Jun 19, 2018 | 18.89 |
| Jun 18, 2018 | 18.93 |
| Jun 15, 2018 | 18.89 |
| Jun 14, 2018 | 19.10 |
| Jun 13, 2018 | 18.86 |
| Jun 12, 2018 | 19.05 |
| Jun 11, 2018 | 19.17 |
| Jun 8, 2018 | 19.15 |
| Jun 7, 2018 | 18.91 |
| Jun 6, 2018 | 18.96 |
| Jun 5, 2018 | 18.96 |
| Jun 4, 2018 | 18.79 |
| Jun 1, 2018 | 18.53 |
| May 31, 2018 | 18.79 |
| May 30, 2018 | 18.98 |
| May 29, 2018 | 18.84 |
| May 25, 2018 | 18.89 |
| May 24, 2018 | 18.25 |
| May 23, 2018 | 18.13 |
| May 22, 2018 | 18.15 |
| May 21, 2018 | 18.27 |
| May 18, 2018 | 18.22 |
| May 17, 2018 | 17.84 |
| May 16, 2018 | 17.42 |
| May 15, 2018 | 17.01 |
| May 14, 2018 | 17.13 |
| May 11, 2018 | 17.68 |
| May 10, 2018 | 17.54 |
| May 9, 2018 | 17.27 |
| May 8, 2018 | 17.49 |
| May 7, 2018 | 17.30 |
| May 4, 2018 | 16.82 |
| May 3, 2018 | 16.59 |
| May 2, 2018 | 16.71 |
| May 1, 2018 | 16.71 |
| Apr 30, 2018 | 16.66 |
| Apr 27, 2018 | 16.80 |
| Apr 26, 2018 | 16.90 |
| Apr 25, 2018 | 16.92 |
| Apr 24, 2018 | 16.94 |
| Apr 23, 2018 | 16.87 |
| Apr 20, 2018 | 16.78 |
| Apr 19, 2018 | 16.64 |
| Apr 18, 2018 | 16.92 |
| Apr 17, 2018 | 16.80 |
| Apr 16, 2018 | 16.35 |
| Apr 13, 2018 | 15.97 |
| Apr 12, 2018 | 15.71 |
| Apr 11, 2018 | 15.79 |
| Apr 10, 2018 | 16.00 |
| Apr 9, 2018 | 15.83 |
| Apr 6, 2018 | 16.11 |
| Apr 5, 2018 | 16.52 |
| Apr 4, 2018 | 16.42 |
| Apr 3, 2018 | 16.04 |
| Apr 2, 2018 | 15.69 |
| Mar 29, 2018 | 17.10 |
| Mar 28, 2018 | 17.07 |
| Mar 27, 2018 | 16.87 |
| Mar 26, 2018 | 17.40 |
| Mar 23, 2018 | 16.84 |
| Mar 22, 2018 | 17.47 |
| Mar 21, 2018 | 17.93 |
| Mar 20, 2018 | 17.65 |
| Mar 19, 2018 | 17.65 |
| Mar 16, 2018 | 17.90 |
| Mar 15, 2018 | 17.58 |
| Mar 14, 2018 | 17.75 |
| Mar 13, 2018 | 17.80 |
| Mar 12, 2018 | 17.80 |
| Mar 9, 2018 | 17.68 |
| Mar 8, 2018 | 17.12 |
| Mar 7, 2018 | 17.32 |
| Mar 6, 2018 | 17.40 |
| Mar 5, 2018 | 16.94 |
| Mar 2, 2018 | 16.74 |
| Mar 1, 2018 | 16.84 |
| Feb 28, 2018 | 17.53 |
| Feb 27, 2018 | 18.01 |
| Feb 26, 2018 | 18.41 |
| Feb 23, 2018 | 17.90 |
| Feb 22, 2018 | 17.83 |
| Feb 21, 2018 | 16.04 |
| Feb 20, 2018 | 15.86 |
| Feb 16, 2018 | 16.06 |
| Feb 15, 2018 | 15.86 |
| Feb 14, 2018 | 15.91 |
| Feb 13, 2018 | 15.83 |
| Feb 12, 2018 | 16.09 |
| Feb 9, 2018 | 15.98 |
| Feb 8, 2018 | 16.19 |
| Feb 7, 2018 | 16.84 |
| Feb 6, 2018 | 17.30 |
| Feb 5, 2018 | 17.07 |
| Feb 2, 2018 | 17.78 |
| Feb 1, 2018 | 18.33 |
| Jan 31, 2018 | 18.74 |
| Jan 30, 2018 | 18.81 |
| Jan 29, 2018 | 18.86 |
| Jan 26, 2018 | 19.14 |
| Jan 25, 2018 | 19.24 |
| Jan 24, 2018 | 19.22 |
| Jan 23, 2018 | 19.29 |
| Jan 22, 2018 | 19.37 |
| Jan 19, 2018 | 18.91 |
| Jan 18, 2018 | 18.48 |
| Jan 17, 2018 | 18.76 |
| Jan 16, 2018 | 18.41 |
| Jan 12, 2018 | 18.43 |
| Jan 11, 2018 | 18.13 |
| Jan 10, 2018 | 17.45 |
| Jan 9, 2018 | 17.70 |
| Jan 8, 2018 | 17.10 |
| Jan 5, 2018 | 16.94 |
| Jan 4, 2018 | 16.79 |
| Jan 3, 2018 | 17.05 |
| Jan 2, 2018 | 17.02 |
| Dec 29, 2017 | 34.74 |
| Dec 28, 2017 | 34.79 |
| Dec 27, 2017 | 34.53 |
| Dec 26, 2017 | 33.95 |
| Dec 22, 2017 | 33.79 |
| Dec 21, 2017 | 34.11 |
| Dec 20, 2017 | 33.47 |
| Dec 19, 2017 | 33.16 |
| Dec 18, 2017 | 33.37 |
| Dec 15, 2017 | 32.42 |
| Dec 14, 2017 | 31.42 |
| Dec 13, 2017 | 31.63 |
| Dec 12, 2017 | 32.00 |
| Dec 11, 2017 | 32.37 |
| Dec 8, 2017 | 33.11 |
| Dec 7, 2017 | 32.89 |
| Dec 6, 2017 | 32.89 |
| Dec 5, 2017 | 32.68 |
| Dec 4, 2017 | 33.63 |
| Dec 1, 2017 | 34.79 |
| Nov 30, 2017 | 34.63 |
| Nov 29, 2017 | 34.47 |
| Nov 28, 2017 | 34.37 |
| Nov 27, 2017 | 33.37 |
| Nov 24, 2017 | 34.05 |
| Nov 22, 2017 | 34.11 |
| Nov 21, 2017 | 34.16 |
| Nov 20, 2017 | 33.42 |
| Nov 17, 2017 | 33.32 |
| Nov 16, 2017 | 33.42 |
| Nov 15, 2017 | 32.42 |
| Nov 14, 2017 | 32.32 |
| Nov 13, 2017 | 32.16 |
| Nov 10, 2017 | 32.11 |
| Nov 9, 2017 | 32.79 |
| Nov 8, 2017 | 33.89 |
| Nov 7, 2017 | 34.21 |
| Nov 6, 2017 | 35.00 |
| Nov 3, 2017 | 34.74 |
| Nov 2, 2017 | 34.42 |
| Nov 1, 2017 | 34.21 |
| Oct 31, 2017 | 35.00 |
| Oct 30, 2017 | 33.47 |
| Oct 27, 2017 | 34.26 |
| Oct 26, 2017 | 34.42 |
| Oct 25, 2017 | 34.21 |
| Oct 24, 2017 | 34.74 |
| Oct 23, 2017 | 34.58 |
| Oct 20, 2017 | 34.26 |
| Oct 19, 2017 | 34.32 |
| Oct 18, 2017 | 34.47 |
| Oct 17, 2017 | 33.79 |
| Oct 16, 2017 | 34.26 |
| Oct 13, 2017 | 34.21 |
| Oct 12, 2017 | 34.00 |
| Oct 11, 2017 | 33.79 |
| Oct 10, 2017 | 33.53 |
| Oct 9, 2017 | 33.16 |
| Oct 6, 2017 | 33.00 |
| Oct 5, 2017 | 32.95 |
| Oct 4, 2017 | 32.89 |
| Oct 3, 2017 | 33.47 |
| Oct 2, 2017 | 32.95 |
| Sep 29, 2017 | 42.09 |
| Sep 28, 2017 | 41.82 |
| Sep 27, 2017 | 41.62 |
| Sep 26, 2017 | 40.81 |
| Sep 25, 2017 | 40.41 |
| Sep 22, 2017 | 40.00 |
| Sep 21, 2017 | 39.59 |
| Sep 20, 2017 | 39.46 |
| Sep 19, 2017 | 38.99 |
| Sep 18, 2017 | 39.19 |
| Sep 15, 2017 | 39.19 |
| Sep 14, 2017 | 38.51 |
| Sep 13, 2017 | 39.46 |
| Sep 12, 2017 | 38.55 |
| Sep 11, 2017 | 38.85 |
| Sep 8, 2017 | 38.72 |
| Sep 7, 2017 | 38.24 |
| Sep 6, 2017 | 39.05 |
| Sep 5, 2017 | 38.31 |
| Sep 1, 2017 | 39.59 |
| Aug 31, 2017 | 39.53 |
| Aug 30, 2017 | 39.53 |
| Aug 29, 2017 | 38.72 |
| Aug 28, 2017 | 38.24 |
| Aug 25, 2017 | 38.04 |
| Aug 24, 2017 | 37.64 |
| Aug 23, 2017 | 37.43 |
| Aug 22, 2017 | 36.96 |
| Aug 21, 2017 | 36.28 |
| Aug 18, 2017 | 36.42 |
| Aug 17, 2017 | 36.49 |
| Aug 16, 2017 | 37.50 |
| Aug 15, 2017 | 38.04 |
| Aug 14, 2017 | 39.39 |
| Aug 11, 2017 | 38.85 |
| Aug 10, 2017 | 38.51 |
| Aug 9, 2017 | 39.39 |
| Aug 8, 2017 | 40.27 |
| Aug 7, 2017 | 40.27 |
| Aug 4, 2017 | 40.34 |
| Aug 3, 2017 | 39.93 |
| Aug 2, 2017 | 39.39 |
| Aug 1, 2017 | 40.81 |
| Jul 31, 2017 | 40.34 |
| Jul 28, 2017 | 40.47 |
| Jul 27, 2017 | 39.80 |
| Jul 26, 2017 | 41.49 |
| Jul 25, 2017 | 42.77 |
| Jul 24, 2017 | 41.76 |
| Jul 21, 2017 | 42.57 |
| Jul 20, 2017 | 44.39 |
| Jul 19, 2017 | 44.53 |
| Jul 18, 2017 | 43.92 |
| Jul 17, 2017 | 45.95 |
| Jul 14, 2017 | 45.14 |
| Jul 13, 2017 | 45.07 |
| Jul 12, 2017 | 45.00 |
| Jul 11, 2017 | 46.22 |
| Jul 10, 2017 | 46.55 |
| Jul 7, 2017 | 47.57 |
| Jul 6, 2017 | 48.24 |
| Jul 5, 2017 | 48.38 |
| Jul 3, 2017 | 48.45 |
| Jun 30, 2017 | 48.18 |
| Jun 29, 2017 | 38.15 |
| Jun 28, 2017 | 37.88 |
| Jun 27, 2017 | 37.28 |
| Jun 26, 2017 | 37.66 |
| Jun 23, 2017 | 37.45 |
| Jun 22, 2017 | 37.50 |
| Jun 21, 2017 | 37.72 |
| Jun 20, 2017 | 38.04 |
| Jun 19, 2017 | 38.21 |
| Jun 16, 2017 | 37.83 |
| Jun 15, 2017 | 37.50 |
| Jun 14, 2017 | 37.45 |
| Jun 13, 2017 | 37.50 |
| Jun 12, 2017 | 37.39 |
| Jun 9, 2017 | 38.10 |
| Jun 8, 2017 | 37.39 |
| Jun 7, 2017 | 36.25 |
| Jun 6, 2017 | 36.14 |
| Jun 5, 2017 | 35.60 |
| Jun 2, 2017 | 35.54 |
| Jun 1, 2017 | 34.62 |
| May 31, 2017 | 33.80 |
| May 30, 2017 | 33.97 |
| May 26, 2017 | 34.29 |
| May 25, 2017 | 34.84 |
| May 24, 2017 | 35.22 |
| May 23, 2017 | 35.16 |
| May 22, 2017 | 34.62 |
| May 19, 2017 | 34.13 |
| May 18, 2017 | 33.59 |
| May 17, 2017 | 33.75 |
| May 16, 2017 | 34.89 |
| May 15, 2017 | 34.89 |
| May 12, 2017 | 34.81 |
| May 11, 2017 | 34.29 |
| May 10, 2017 | 34.46 |
| May 9, 2017 | 35.11 |
| May 8, 2017 | 36.03 |
| May 5, 2017 | 37.42 |
| May 4, 2017 | 42.39 |
| May 3, 2017 | 42.28 |
| May 2, 2017 | 42.28 |
| May 1, 2017 | 42.55 |
| Apr 28, 2017 | 42.66 |
| Apr 27, 2017 | 42.93 |
| Apr 26, 2017 | 42.50 |
| Apr 25, 2017 | 42.50 |
| Apr 24, 2017 | 41.96 |
| Apr 21, 2017 | 41.63 |
| Apr 20, 2017 | 41.47 |
| Apr 19, 2017 | 40.43 |
| Apr 18, 2017 | 40.22 |
| Apr 17, 2017 | 40.05 |
| Apr 13, 2017 | 40.54 |
| Apr 12, 2017 | 42.50 |
| Apr 11, 2017 | 43.97 |
| Apr 10, 2017 | 43.42 |
| Apr 7, 2017 | 43.15 |
| Apr 6, 2017 | 43.04 |
| Apr 5, 2017 | 42.61 |
| Apr 4, 2017 | 42.99 |
| Apr 3, 2017 | 42.99 |
| Mar 31, 2017 | 44.78 |
| Mar 30, 2017 | 38.06 |
| Mar 29, 2017 | 37.22 |
| Mar 28, 2017 | 37.41 |
| Mar 27, 2017 | 37.08 |
| Mar 24, 2017 | 37.13 |
| Mar 23, 2017 | 37.27 |
| Mar 22, 2017 | 36.85 |
| Mar 21, 2017 | 38.01 |
| Mar 20, 2017 | 38.75 |
| Mar 17, 2017 | 39.35 |
| Mar 16, 2017 | 38.61 |
| Mar 15, 2017 | 38.38 |
| Mar 14, 2017 | 37.38 |
| Mar 13, 2017 | 37.27 |
| Mar 10, 2017 | 36.34 |
| Mar 9, 2017 | 35.83 |
| Mar 8, 2017 | 35.93 |
| Mar 7, 2017 | 36.53 |
| Mar 6, 2017 | 37.27 |
| Mar 3, 2017 | 37.78 |
| Mar 2, 2017 | 37.73 |
| Mar 1, 2017 | 39.26 |
| Feb 28, 2017 | 38.38 |
| Feb 27, 2017 | 39.31 |
| Feb 24, 2017 | 38.19 |
| Feb 23, 2017 | 37.73 |
| Feb 22, 2017 | 38.75 |
| Feb 21, 2017 | 38.24 |
| Feb 17, 2017 | 37.31 |
| Feb 16, 2017 | 41.02 |
| Feb 15, 2017 | 40.56 |
| Feb 14, 2017 | 39.72 |
| Feb 13, 2017 | 39.72 |
| Feb 10, 2017 | 40.23 |
| Feb 9, 2017 | 39.40 |
| Feb 8, 2017 | 38.33 |
| Feb 7, 2017 | 37.92 |
| Feb 6, 2017 | 38.15 |
| Feb 3, 2017 | 38.19 |
| Feb 2, 2017 | 40.19 |
| Feb 1, 2017 | 39.86 |
| Jan 31, 2017 | 40.65 |
| Jan 30, 2017 | 39.86 |
| Jan 27, 2017 | 40.19 |
| Jan 26, 2017 | 40.00 |
| Jan 25, 2017 | 41.30 |
| Jan 24, 2017 | 40.65 |
| Jan 23, 2017 | 39.63 |
| Jan 20, 2017 | 39.07 |
| Jan 19, 2017 | 38.98 |
| Jan 18, 2017 | 39.54 |
| Jan 17, 2017 | 38.75 |
| Jan 13, 2017 | 40.05 |
| Jan 12, 2017 | 39.77 |
| Jan 11, 2017 | 40.88 |
| Jan 10, 2017 | 40.23 |
| Jan 9, 2017 | 38.47 |
| Jan 6, 2017 | 38.29 |
| Jan 5, 2017 | 40.23 |
| Jan 4, 2017 | 40.79 |
| Jan 3, 2017 | 40.00 |
| Dec 30, 2016 | 31.32 |
| Dec 29, 2016 | 31.99 |
| Dec 28, 2016 | 32.18 |
| Dec 27, 2016 | 32.44 |
| Dec 23, 2016 | 32.26 |
| Dec 22, 2016 | 32.33 |
| Dec 21, 2016 | 32.86 |
| Dec 20, 2016 | 32.97 |
| Dec 19, 2016 | 32.59 |
| Dec 16, 2016 | 32.27 |
| Dec 15, 2016 | 31.99 |
| Dec 14, 2016 | 32.18 |
| Dec 13, 2016 | 32.44 |
| Dec 12, 2016 | 32.78 |
| Dec 9, 2016 | 33.12 |
| Dec 8, 2016 | 33.70 |
| Dec 7, 2016 | 34.02 |
| Dec 6, 2016 | 34.29 |
| Dec 5, 2016 | 34.55 |
| Dec 2, 2016 | 34.06 |
| Dec 1, 2016 | 33.57 |
| Nov 30, 2016 | 33.83 |
| Nov 29, 2016 | 33.83 |
| Nov 28, 2016 | 35.34 |
| Nov 25, 2016 | 35.98 |
| Nov 23, 2016 | 35.26 |
| Nov 22, 2016 | 35.00 |
| Nov 21, 2016 | 34.44 |
| Nov 18, 2016 | 34.25 |
| Nov 17, 2016 | 33.72 |
| Nov 16, 2016 | 33.46 |
| Nov 15, 2016 | 33.12 |
| Nov 14, 2016 | 32.29 |
| Nov 11, 2016 | 32.29 |
| Nov 10, 2016 | 32.56 |
| Nov 9, 2016 | 32.29 |
| Nov 8, 2016 | 30.56 |
| Nov 7, 2016 | 29.47 |
| Nov 4, 2016 | 29.06 |
| Nov 3, 2016 | 29.02 |
| Nov 2, 2016 | 29.47 |
| Nov 1, 2016 | 29.40 |
| Oct 31, 2016 | 29.25 |
| Oct 28, 2016 | 28.09 |
| Oct 27, 2016 | 27.04 |
| Oct 26, 2016 | 26.05 |
| Oct 25, 2016 | 26.56 |
| Oct 24, 2016 | 26.92 |
| Oct 21, 2016 | 26.69 |
| Oct 20, 2016 | 26.60 |
| Oct 19, 2016 | 27.55 |
| Oct 18, 2016 | 27.61 |
| Oct 17, 2016 | 28.08 |
| Oct 14, 2016 | 28.10 |
| Oct 13, 2016 | 28.15 |
| Oct 12, 2016 | 28.82 |
| Oct 11, 2016 | 28.06 |
| Oct 10, 2016 | 28.93 |
| Oct 7, 2016 | 28.18 |
| Oct 6, 2016 | 28.71 |
| Oct 5, 2016 | 28.05 |
| Oct 4, 2016 | 27.68 |
| Oct 3, 2016 | 27.84 |
| Sep 30, 2016 | 27.93 |
| Sep 29, 2016 | 27.98 |
| Sep 28, 2016 | 28.57 |
| Sep 27, 2016 | 28.44 |
| Sep 26, 2016 | 28.09 |
| Sep 23, 2016 | 28.27 |
| Sep 22, 2016 | 28.76 |
| Sep 21, 2016 | 27.98 |
| Sep 20, 2016 | 27.23 |
| Sep 19, 2016 | 27.09 |
| Sep 16, 2016 | 26.87 |
| Sep 15, 2016 | 26.71 |
| Sep 14, 2016 | 26.39 |
| Sep 13, 2016 | 26.64 |
| Sep 12, 2016 | 27.19 |
| Sep 9, 2016 | 26.95 |
| Sep 8, 2016 | 28.92 |
| Sep 7, 2016 | 28.95 |
| Sep 6, 2016 | 28.80 |
| Sep 2, 2016 | 28.88 |
| Sep 1, 2016 | 29.06 |
| Aug 31, 2016 | 28.69 |
| Aug 30, 2016 | 29.53 |
| Aug 29, 2016 | 29.41 |
| Aug 26, 2016 | 28.76 |
| Aug 25, 2016 | 29.26 |
| Aug 24, 2016 | 28.87 |
| Aug 23, 2016 | 28.93 |
| Aug 22, 2016 | 28.55 |
| Aug 19, 2016 | 27.77 |
| Aug 18, 2016 | 28.01 |
| Aug 17, 2016 | 27.94 |
| Aug 16, 2016 | 28.35 |
| Aug 15, 2016 | 28.38 |
| Aug 12, 2016 | 28.17 |
| Aug 11, 2016 | 28.79 |
| Aug 10, 2016 | 28.66 |
| Aug 9, 2016 | 28.76 |
| Aug 8, 2016 | 28.52 |
| Aug 5, 2016 | 29.02 |
| Aug 4, 2016 | 28.30 |
| Aug 3, 2016 | 27.73 |
| Aug 2, 2016 | 27.29 |
| Aug 1, 2016 | 27.54 |
| Jul 29, 2016 | 26.53 |
| Jul 28, 2016 | 25.78 |
| Jul 27, 2016 | 26.83 |
| Jul 26, 2016 | 26.83 |
| Jul 25, 2016 | 26.59 |
| Jul 22, 2016 | 26.64 |
| Jul 21, 2016 | 26.38 |
| Jul 20, 2016 | 26.53 |
| Jul 19, 2016 | 26.68 |
| Jul 18, 2016 | 27.03 |
| Jul 15, 2016 | 26.89 |
| Jul 14, 2016 | 26.96 |
| Jul 13, 2016 | 26.93 |
| Jul 12, 2016 | 26.60 |
| Jul 11, 2016 | 26.33 |
| Jul 8, 2016 | 24.90 |
| Jul 7, 2016 | 24.24 |
| Jul 6, 2016 | 24.31 |
| Jul 5, 2016 | 24.00 |
| Jul 1, 2016 | 24.08 |
| Jun 30, 2016 | 23.74 |
| Jun 29, 2016 | 35.22 |
| Jun 28, 2016 | 34.66 |
| Jun 27, 2016 | 34.55 |
| Jun 24, 2016 | 35.62 |
| Jun 23, 2016 | 36.90 |
| Jun 22, 2016 | 36.54 |
| Jun 21, 2016 | 36.61 |
| Jun 20, 2016 | 36.56 |
| Jun 17, 2016 | 35.72 |
| Jun 16, 2016 | 35.92 |
| Jun 15, 2016 | 36.17 |
| Jun 14, 2016 | 35.24 |
| Jun 13, 2016 | 35.56 |
| Jun 10, 2016 | 35.51 |
| Jun 9, 2016 | 35.62 |
| Jun 8, 2016 | 35.56 |
| Jun 7, 2016 | 35.56 |
| Jun 6, 2016 | 35.41 |
| Jun 3, 2016 | 35.40 |
| Jun 2, 2016 | 34.60 |
| Jun 1, 2016 | 34.64 |
| May 31, 2016 | 34.34 |
| May 27, 2016 | 34.17 |
| May 26, 2016 | 33.66 |
| May 25, 2016 | 34.14 |
| May 24, 2016 | 33.90 |
| May 23, 2016 | 32.64 |
| May 20, 2016 | 32.69 |
| May 19, 2016 | 31.80 |
| May 18, 2016 | 32.01 |
| May 17, 2016 | 31.84 |
| May 16, 2016 | 31.95 |
| May 13, 2016 | 31.60 |
| May 12, 2016 | 32.08 |
| May 11, 2016 | 31.87 |
| May 10, 2016 | 31.69 |
| May 9, 2016 | 30.86 |
| May 6, 2016 | 33.68 |
| May 5, 2016 | 29.01 |
| May 4, 2016 | 28.90 |
| May 3, 2016 | 28.87 |
| May 2, 2016 | 30.98 |
| Apr 29, 2016 | 30.40 |
| Apr 28, 2016 | 31.63 |
| Apr 27, 2016 | 31.94 |
| Apr 26, 2016 | 31.75 |
| Apr 25, 2016 | 31.57 |
| Apr 22, 2016 | 32.17 |
| Apr 21, 2016 | 32.10 |
| Apr 20, 2016 | 32.07 |
| Apr 19, 2016 | 32.15 |
| Apr 18, 2016 | 32.13 |
| Apr 15, 2016 | 31.82 |
| Apr 14, 2016 | 31.44 |
| Apr 13, 2016 | 31.44 |
| Apr 12, 2016 | 30.76 |
| Apr 11, 2016 | 30.95 |
| Apr 8, 2016 | 31.20 |
| Apr 7, 2016 | 30.45 |
| Apr 6, 2016 | 30.72 |
| Apr 5, 2016 | 30.72 |
| Apr 4, 2016 | 30.93 |
| Apr 1, 2016 | 32.51 |
| Mar 31, 2016 | 32.87 |
| Mar 30, 2016 | 37.24 |
| Mar 29, 2016 | 36.59 |
| Mar 28, 2016 | 34.95 |
| Mar 24, 2016 | 35.00 |
| Mar 23, 2016 | 34.28 |
| Mar 22, 2016 | 35.86 |
| Mar 21, 2016 | 34.70 |
| Mar 18, 2016 | 35.01 |
| Mar 17, 2016 | 35.28 |
| Mar 16, 2016 | 33.93 |
| Mar 15, 2016 | 34.13 |
| Mar 14, 2016 | 33.71 |
| Mar 11, 2016 | 33.28 |
| Mar 10, 2016 | 32.99 |
| Mar 9, 2016 | 33.26 |
| Mar 8, 2016 | 33.62 |
| Mar 7, 2016 | 34.26 |
| Mar 4, 2016 | 34.43 |
| Mar 3, 2016 | 33.53 |
| Mar 2, 2016 | 34.24 |
| Mar 1, 2016 | 33.29 |
| Feb 29, 2016 | 32.52 |
| Feb 26, 2016 | 32.83 |
| Feb 25, 2016 | 32.92 |
| Feb 24, 2016 | 32.26 |
| Feb 23, 2016 | 31.92 |
| Feb 22, 2016 | 31.78 |
| Feb 19, 2016 | 32.92 |
| Feb 18, 2016 | 33.12 |
| Feb 17, 2016 | 26.47 |
| Feb 16, 2016 | 25.37 |
| Feb 12, 2016 | 25.09 |
| Feb 11, 2016 | 24.71 |
| Feb 10, 2016 | 24.72 |
| Feb 9, 2016 | 25.32 |
| Feb 8, 2016 | 25.76 |
| Feb 5, 2016 | 25.99 |
| Feb 4, 2016 | 26.68 |
| Feb 3, 2016 | 26.34 |
| Feb 2, 2016 | 26.45 |
| Feb 1, 2016 | 27.11 |
| Jan 29, 2016 | 27.95 |
| Jan 28, 2016 | 26.70 |
| Jan 27, 2016 | 26.50 |
| Jan 26, 2016 | 26.74 |
| Jan 25, 2016 | 26.33 |
| Jan 22, 2016 | 27.25 |
| Jan 21, 2016 | 26.71 |
| Jan 20, 2016 | 28.24 |
| Jan 19, 2016 | 27.92 |
| Jan 15, 2016 | 28.38 |
| Jan 14, 2016 | 27.91 |
| Jan 13, 2016 | 27.54 |
| Jan 12, 2016 | 28.41 |
| Jan 11, 2016 | 28.96 |
| Jan 8, 2016 | 29.20 |
| Jan 7, 2016 | 30.32 |
| Jan 6, 2016 | 31.34 |
| Jan 5, 2016 | 31.42 |
| Jan 4, 2016 | 31.68 |
| Dec 31, 2015 | 33.47 |
| Dec 30, 2015 | -11.16 |
| Dec 29, 2015 | -10.92 |
| Dec 28, 2015 | -10.80 |
| Dec 24, 2015 | -10.74 |
| Dec 23, 2015 | -10.73 |
| Dec 22, 2015 | -10.67 |
| Dec 21, 2015 | -10.44 |
| Dec 18, 2015 | -10.26 |
| Dec 17, 2015 | -10.39 |
| Dec 16, 2015 | -10.78 |
| Dec 15, 2015 | -10.68 |
| Dec 14, 2015 | -10.69 |
| Dec 11, 2015 | -10.79 |
| Dec 10, 2015 | -10.88 |
| Dec 9, 2015 | -10.89 |
| Dec 8, 2015 | -11.24 |
| Dec 7, 2015 | -11.64 |
| Dec 4, 2015 | -11.72 |
| Dec 3, 2015 | -11.66 |
| Dec 2, 2015 | -11.42 |
| Dec 1, 2015 | -11.28 |
| Nov 30, 2015 | -11.45 |
| Nov 27, 2015 | -11.13 |
| Nov 25, 2015 | -11.08 |
| Nov 24, 2015 | -11.19 |
| Nov 23, 2015 | -10.97 |
| Nov 20, 2015 | -10.93 |
| Nov 19, 2015 | -10.84 |
| Nov 18, 2015 | -11.02 |
| Nov 17, 2015 | -10.85 |
| Nov 16, 2015 | -10.81 |
| Nov 13, 2015 | -10.82 |
| Nov 12, 2015 | -10.76 |
| Nov 11, 2015 | -11.18 |
| Nov 10, 2015 | -11.29 |
| Nov 9, 2015 | -11.41 |
| Nov 6, 2015 | -11.20 |
| Nov 5, 2015 | -11.15 |
| Nov 4, 2015 | -11.25 |
| Nov 3, 2015 | -11.11 |
| Nov 2, 2015 | -11.14 |
| Oct 30, 2015 | -10.87 |
| Oct 29, 2015 | -10.68 |
| Oct 28, 2015 | -10.51 |
| Oct 27, 2015 | -9.22 |
| Oct 26, 2015 | -9.27 |
| Oct 23, 2015 | -9.42 |
| Oct 22, 2015 | -9.49 |
| Oct 21, 2015 | -9.42 |
| Oct 20, 2015 | -9.44 |
| Oct 19, 2015 | -9.30 |
| Oct 16, 2015 | -9.35 |
| Oct 15, 2015 | -8.39 |
| Oct 14, 2015 | -8.12 |
| Oct 13, 2015 | -8.14 |
| Oct 12, 2015 | -8.16 |
| Oct 9, 2015 | -8.23 |
| Oct 8, 2015 | -8.21 |
| Oct 7, 2015 | -8.05 |
| Oct 6, 2015 | -7.95 |
| Oct 5, 2015 | -8.06 |
| Oct 2, 2015 | -7.88 |
| Oct 1, 2015 | -7.85 |
| Sep 30, 2015 | -7.88 |
| Sep 29, 2015 | -7.26 |
| Sep 28, 2015 | -7.16 |
| Sep 25, 2015 | -6.93 |
| Sep 24, 2015 | -6.81 |
| Sep 23, 2015 | -6.70 |
| Sep 22, 2015 | -6.62 |
| Sep 21, 2015 | -6.69 |
| Sep 18, 2015 | -6.79 |
| Sep 17, 2015 | -7.10 |
| Sep 16, 2015 | -7.09 |
| Sep 15, 2015 | -6.92 |
| Sep 14, 2015 | -6.78 |
| Sep 11, 2015 | -6.88 |
| Sep 10, 2015 | -6.71 |
| Sep 9, 2015 | -6.82 |
| Sep 8, 2015 | -6.73 |
| Sep 4, 2015 | -6.66 |
| Sep 3, 2015 | -6.71 |
| Sep 2, 2015 | -6.78 |
| Sep 1, 2015 | -6.50 |
| Aug 31, 2015 | -6.66 |
| Aug 28, 2015 | -6.71 |
| Aug 27, 2015 | -6.71 |
| Aug 26, 2015 | -6.65 |
| Aug 25, 2015 | -6.54 |
| Aug 24, 2015 | -6.72 |
| Aug 21, 2015 | -7.14 |
| Aug 20, 2015 | -7.29 |
| Aug 19, 2015 | -7.48 |
| Aug 18, 2015 | -7.56 |
| Aug 17, 2015 | -7.59 |
| Aug 14, 2015 | -7.61 |
| Aug 13, 2015 | -7.73 |
| Aug 12, 2015 | -7.83 |
| Aug 11, 2015 | -7.82 |
| Aug 10, 2015 | -7.89 |
| Aug 7, 2015 | -7.98 |
| Aug 6, 2015 | -8.02 |
| Aug 5, 2015 | -7.62 |
| Aug 4, 2015 | -7.70 |
| Aug 3, 2015 | -7.68 |
| Jul 31, 2015 | -7.78 |
| Jul 30, 2015 | -7.72 |
| Jul 29, 2015 | -7.73 |
| Jul 28, 2015 | -7.72 |
| Jul 27, 2015 | -7.68 |
| Jul 24, 2015 | -7.82 |
| Jul 23, 2015 | -7.99 |
| Jul 22, 2015 | -8.21 |
| Jul 21, 2015 | -8.07 |
| Jul 20, 2015 | -8.09 |
| Jul 17, 2015 | -8.24 |
| Jul 16, 2015 | -8.50 |
| Jul 15, 2015 | -8.41 |
| Jul 14, 2015 | -8.47 |
| Jul 13, 2015 | -8.46 |
| Jul 10, 2015 | -8.45 |
| Jul 9, 2015 | -7.87 |
| Jul 8, 2015 | -7.94 |
| Jul 7, 2015 | -8.07 |
| Jul 6, 2015 | -8.11 |
| Jul 2, 2015 | -8.13 |
| Jul 1, 2015 | -8.16 |
| Jun 30, 2015 | -8.28 |
| Jun 29, 2015 | -8.51 |
| Jun 26, 2015 | -8.66 |
| Jun 25, 2015 | -8.74 |
| Jun 24, 2015 | -8.69 |
| Jun 23, 2015 | -8.80 |
| Jun 22, 2015 | -8.81 |
| Jun 19, 2015 | -8.78 |
| Jun 18, 2015 | -8.69 |
| Jun 17, 2015 | -8.75 |
| Jun 16, 2015 | -8.74 |
| Jun 15, 2015 | -8.72 |
| Jun 12, 2015 | -8.39 |
| Jun 11, 2015 | -8.49 |
| Jun 10, 2015 | -8.38 |
| Jun 9, 2015 | -7.76 |
| Jun 8, 2015 | -7.84 |
| Jun 5, 2015 | -7.87 |
| Jun 4, 2015 | -7.77 |
| Jun 3, 2015 | -7.84 |
| Jun 2, 2015 | -7.55 |
| Jun 1, 2015 | -7.55 |
| May 29, 2015 | -7.53 |
| May 28, 2015 | -7.74 |
| May 27, 2015 | -7.77 |
| May 26, 2015 | -7.56 |
| May 22, 2015 | -7.67 |
| May 21, 2015 | -7.66 |
| May 20, 2015 | -7.66 |
| May 19, 2015 | -7.66 |
| May 18, 2015 | -7.63 |
| May 15, 2015 | -7.65 |
| May 14, 2015 | -7.71 |
| May 13, 2015 | -7.57 |
| May 12, 2015 | -7.53 |
| May 11, 2015 | -7.51 |
| May 8, 2015 | -7.63 |
| May 7, 2015 | -7.44 |
| May 6, 2015 | -7.11 |
| May 5, 2015 | -6.98 |
| May 4, 2015 | -6.99 |
| May 1, 2015 | -7.03 |
| Apr 30, 2015 | -6.96 |
| Apr 29, 2015 | -7.17 |
| Apr 28, 2015 | -7.23 |
| Apr 27, 2015 | -7.14 |
| Apr 24, 2015 | -7.20 |
| Apr 23, 2015 | -7.17 |
| Apr 22, 2015 | -7.00 |
| Apr 21, 2015 | -6.96 |
| Apr 20, 2015 | -6.89 |
| Apr 17, 2015 | -6.84 |
| Apr 16, 2015 | -7.03 |
| Apr 15, 2015 | -7.13 |
| Apr 14, 2015 | -7.11 |
| Apr 13, 2015 | -6.96 |
| Apr 10, 2015 | -6.82 |
| Apr 9, 2015 | -6.82 |
| Apr 8, 2015 | -6.77 |
| Apr 7, 2015 | -6.76 |
| Apr 6, 2015 | -7.03 |
| Apr 2, 2015 | -6.93 |
| Apr 1, 2015 | -6.74 |
| Mar 31, 2015 | -6.89 |
| Mar 30, 2015 | -6.27 |
| Mar 27, 2015 | -5.88 |
| Mar 26, 2015 | -5.84 |
| Mar 25, 2015 | -5.76 |
| Mar 24, 2015 | -6.03 |
| Mar 23, 2015 | -5.91 |
| Mar 20, 2015 | -5.86 |
| Mar 19, 2015 | -5.66 |
| Mar 18, 2015 | -5.78 |
| Mar 17, 2015 | -5.63 |
| Mar 16, 2015 | -5.59 |
| Mar 13, 2015 | -5.70 |
| Mar 12, 2015 | -5.72 |
| Mar 11, 2015 | -5.37 |
| Mar 10, 2015 | -5.23 |
| Mar 9, 2015 | -5.46 |
| Mar 6, 2015 | -5.45 |
| Mar 5, 2015 | -5.63 |
| Mar 4, 2015 | -5.72 |
| Mar 3, 2015 | -5.73 |
| Mar 2, 2015 | -5.72 |
| Feb 27, 2015 | -5.57 |
| Feb 26, 2015 | -5.73 |
| Feb 25, 2015 | -5.78 |
| Feb 24, 2015 | -5.84 |
| Feb 23, 2015 | -5.94 |
| Feb 20, 2015 | -6.14 |
| Feb 19, 2015 | -6.29 |
| Feb 18, 2015 | -6.41 |
| Feb 17, 2015 | -6.33 |
| Feb 13, 2015 | -6.31 |
| Feb 12, 2015 | -6.19 |
| Feb 11, 2015 | -6.11 |
| Feb 10, 2015 | -6.14 |
| Feb 9, 2015 | -6.14 |
| Feb 6, 2015 | -6.19 |
| Feb 5, 2015 | -6.23 |
| Feb 4, 2015 | -6.13 |
| Feb 3, 2015 | -6.14 |
| Feb 2, 2015 | -5.89 |
| Jan 30, 2015 | -5.76 |
| Jan 29, 2015 | -5.95 |
| Jan 28, 2015 | -5.79 |
| Jan 27, 2015 | -5.98 |
| Jan 26, 2015 | -5.90 |
| Jan 23, 2015 | -5.74 |
| Jan 22, 2015 | -5.78 |
| Jan 21, 2015 | -5.70 |
| Jan 20, 2015 | -5.69 |
| Jan 16, 2015 | -5.82 |
| Jan 15, 2015 | -5.69 |
| Jan 14, 2015 | -5.92 |
| Jan 13, 2015 | -5.93 |
| Jan 12, 2015 | -5.93 |
| Jan 9, 2015 | -5.85 |
| Jan 8, 2015 | -5.97 |
| Jan 7, 2015 | -5.71 |
| Jan 6, 2015 | -5.75 |
| Jan 5, 2015 | -5.94 |
| Jan 2, 2015 | -6.06 |
| Dec 31, 2014 | -6.18 |
| Dec 30, 2014 | 27.93 |
| Dec 29, 2014 | 28.03 |
| Dec 26, 2014 | 27.86 |
| Dec 24, 2014 | 27.29 |
| Dec 23, 2014 | 27.69 |
| Dec 22, 2014 | 27.43 |
| Dec 19, 2014 | 27.60 |
| Dec 18, 2014 | 26.59 |
| Dec 17, 2014 | 26.07 |
| Dec 16, 2014 | 25.31 |
| Dec 15, 2014 | 25.09 |
| Dec 12, 2014 | 24.84 |
| Dec 11, 2014 | 25.59 |
| Dec 10, 2014 | 25.45 |
| Dec 9, 2014 | 26.07 |
| Dec 8, 2014 | 24.84 |
| Dec 5, 2014 | 25.47 |
| Dec 4, 2014 | 25.50 |
| Dec 3, 2014 | 25.55 |
| Dec 2, 2014 | 24.83 |
| Dec 1, 2014 | 24.48 |
| Nov 28, 2014 | 24.74 |
| Nov 26, 2014 | 25.64 |
| Nov 25, 2014 | 25.93 |
| Nov 24, 2014 | 25.78 |
| Nov 21, 2014 | 25.21 |
| Nov 20, 2014 | 25.33 |
| Nov 19, 2014 | 24.67 |
| Nov 18, 2014 | 25.62 |
| Nov 17, 2014 | 25.41 |
| Nov 14, 2014 | 25.98 |
| Nov 13, 2014 | 26.31 |
| Nov 12, 2014 | 27.12 |
| Nov 11, 2014 | 27.29 |
| Nov 10, 2014 | 26.98 |
| Nov 7, 2014 | 27.05 |
| Nov 6, 2014 | 27.21 |
| Nov 5, 2014 | 26.72 |
| Nov 4, 2014 | 26.71 |
| Nov 3, 2014 | 26.98 |
| Oct 31, 2014 | 26.29 |
| Oct 30, 2014 | 25.86 |
| Oct 29, 2014 | 25.86 |
| Oct 28, 2014 | 25.69 |
| Oct 27, 2014 | 25.05 |
| Oct 24, 2014 | 24.88 |
| Oct 23, 2014 | 25.16 |
| Oct 22, 2014 | 24.55 |
| Oct 21, 2014 | 25.09 |
| Oct 20, 2014 | 24.95 |
| Oct 17, 2014 | 24.69 |
| Oct 16, 2014 | 24.79 |
| Oct 15, 2014 | 24.12 |
| Oct 14, 2014 | 23.28 |
| Oct 13, 2014 | 23.02 |
| Oct 10, 2014 | 22.34 |
| Oct 9, 2014 | 22.50 |
| Oct 8, 2014 | 22.67 |
| Oct 7, 2014 | 22.74 |
| Oct 6, 2014 | 23.52 |
| Oct 3, 2014 | 23.26 |
| Oct 2, 2014 | 23.45 |
| Oct 1, 2014 | 23.74 |
| Sep 30, 2014 | 23.60 |
| Sep 29, 2014 | -82.65 |
| Sep 26, 2014 | -85.06 |
| Sep 25, 2014 | -86.29 |
| Sep 24, 2014 | -86.06 |
| Sep 23, 2014 | -85.59 |
| Sep 22, 2014 | -85.00 |
| Sep 19, 2014 | -85.65 |
| Sep 18, 2014 | -88.18 |
| Sep 17, 2014 | -88.47 |
| Sep 16, 2014 | -89.18 |
| Sep 15, 2014 | -88.82 |
| Sep 12, 2014 | -90.53 |
| Sep 11, 2014 | -93.71 |
| Sep 10, 2014 | -91.71 |
| Sep 9, 2014 | -91.53 |
| Sep 8, 2014 | -91.76 |
| Sep 5, 2014 | -92.18 |
| Sep 4, 2014 | -92.35 |
| Sep 3, 2014 | -92.24 |
| Sep 2, 2014 | -94.06 |
| Aug 29, 2014 | -93.59 |
| Aug 28, 2014 | -92.59 |
| Aug 27, 2014 | -94.06 |
| Aug 26, 2014 | -93.71 |
| Aug 25, 2014 | -93.12 |
| Aug 22, 2014 | -94.53 |
| Aug 21, 2014 | -94.18 |
| Aug 20, 2014 | -94.18 |
| Aug 19, 2014 | -95.71 |
| Aug 18, 2014 | -96.00 |
| Aug 15, 2014 | -92.82 |
| Aug 14, 2014 | -94.29 |
| Aug 13, 2014 | -94.00 |
| Aug 12, 2014 | -94.12 |
| Aug 11, 2014 | -94.82 |
| Aug 8, 2014 | -93.41 |
| Aug 7, 2014 | -91.82 |
| Aug 6, 2014 | -94.00 |
| Aug 5, 2014 | -91.88 |
| Aug 4, 2014 | -89.35 |
| Aug 1, 2014 | -86.47 |
| Jul 31, 2014 | -86.41 |
| Jul 30, 2014 | -88.41 |
| Jul 29, 2014 | -88.24 |
| Jul 28, 2014 | -86.53 |
| Jul 25, 2014 | -88.47 |
| Jul 24, 2014 | -88.29 |
| Jul 23, 2014 | -88.35 |
| Jul 22, 2014 | -88.00 |
| Jul 21, 2014 | -86.65 |
| Jul 18, 2014 | -88.59 |
| Jul 17, 2014 | -86.88 |
| Jul 16, 2014 | -88.59 |
| Jul 15, 2014 | -87.82 |
| Jul 14, 2014 | -88.53 |
| Jul 11, 2014 | -87.65 |
| Jul 10, 2014 | -88.35 |
| Jul 9, 2014 | -88.82 |
| Jul 8, 2014 | -88.65 |
| Jul 7, 2014 | -90.18 |
| Jul 3, 2014 | -92.29 |
| Jul 2, 2014 | -91.88 |
| Jul 1, 2014 | -91.82 |
| Jun 30, 2014 | -91.24 |
| Jun 27, 2014 | -117.69 |
| Jun 26, 2014 | -127.77 |
| Jun 25, 2014 | -128.46 |
| Jun 24, 2014 | -126.85 |
| Jun 23, 2014 | -126.85 |
| Jun 20, 2014 | -126.85 |
| Jun 19, 2014 | -124.38 |
| Jun 18, 2014 | -125.23 |
| Jun 17, 2014 | -124.00 |
| Jun 16, 2014 | -120.31 |
| Jun 13, 2014 | -121.38 |
| Jun 12, 2014 | -121.46 |
| Jun 11, 2014 | -124.54 |
| Jun 10, 2014 | -126.31 |
| Jun 9, 2014 | -129.69 |
| Jun 6, 2014 | -127.15 |
| Jun 5, 2014 | -122.31 |
| Jun 4, 2014 | -118.08 |
| Jun 3, 2014 | -118.15 |
| Jun 2, 2014 | -119.92 |
| May 30, 2014 | -122.00 |
| May 29, 2014 | -122.08 |
| May 28, 2014 | -123.38 |
| May 27, 2014 | -126.15 |
| May 23, 2014 | -123.62 |
| May 22, 2014 | -119.77 |
| May 21, 2014 | -120.08 |
| May 20, 2014 | -118.00 |
| May 19, 2014 | -121.27 |
| May 16, 2014 | -121.85 |
| May 15, 2014 | -118.85 |
| May 14, 2014 | -121.85 |
| May 13, 2014 | -128.69 |
| May 12, 2014 | -129.08 |
| May 9, 2014 | -123.92 |
| May 8, 2014 | -118.69 |
| May 7, 2014 | -117.31 |
| May 6, 2014 | -121.15 |
| May 5, 2014 | -125.46 |
| May 2, 2014 | -128.92 |
| May 1, 2014 | -130.92 |
| Apr 30, 2014 | -131.38 |
| Apr 29, 2014 | -131.54 |
| Apr 28, 2014 | -131.00 |
| Apr 25, 2014 | -131.69 |
| Apr 24, 2014 | -131.92 |
| Apr 23, 2014 | -134.62 |
| Apr 22, 2014 | -136.69 |
| Apr 21, 2014 | -136.38 |
| Apr 17, 2014 | -135.62 |
| Apr 16, 2014 | -133.85 |
| Apr 15, 2014 | -131.92 |
| Apr 14, 2014 | -131.15 |
| Apr 11, 2014 | -130.77 |
| Apr 10, 2014 | -132.92 |
| Apr 9, 2014 | -137.85 |
| Apr 8, 2014 | -138.15 |
| Apr 7, 2014 | -139.46 |
| Apr 4, 2014 | -140.46 |
| Apr 3, 2014 | -144.92 |
| Apr 2, 2014 | -145.38 |
| Apr 1, 2014 | -145.85 |
| Mar 31, 2014 | -145.15 |
| Mar 28, 2014 | -101.22 |
| Mar 27, 2014 | -100.17 |
| Mar 26, 2014 | -101.17 |
| Mar 25, 2014 | -102.50 |
| Mar 24, 2014 | -102.44 |
| Mar 21, 2014 | -102.28 |
| Mar 20, 2014 | -101.83 |
| Mar 19, 2014 | -101.61 |
| Mar 18, 2014 | -102.83 |
| Mar 17, 2014 | -101.33 |
| Mar 14, 2014 | -99.50 |
| Mar 13, 2014 | -98.33 |
| Mar 12, 2014 | -100.39 |
| Mar 11, 2014 | -101.06 |
| Mar 10, 2014 | -103.94 |
| Mar 7, 2014 | -102.61 |
| Mar 6, 2014 | -104.06 |
| Mar 5, 2014 | -102.33 |
| Mar 4, 2014 | -102.39 |
| Mar 3, 2014 | -101.22 |
| Feb 28, 2014 | -102.39 |
| Feb 27, 2014 | -102.89 |
| Feb 26, 2014 | -102.78 |
| Feb 25, 2014 | -99.83 |
| Feb 24, 2014 | -102.28 |
| Feb 21, 2014 | -103.56 |
| Feb 20, 2014 | -105.00 |
| Feb 19, 2014 | -100.61 |
| Feb 18, 2014 | -102.89 |
| Feb 14, 2014 | -102.50 |
| Feb 13, 2014 | -102.06 |
| Feb 12, 2014 | -100.17 |
| Feb 11, 2014 | -98.33 |
| Feb 10, 2014 | -97.72 |
| Feb 7, 2014 | -98.61 |
| Feb 6, 2014 | -98.67 |
| Feb 5, 2014 | -97.17 |
| Feb 4, 2014 | -97.89 |
| Feb 3, 2014 | -98.11 |
| Jan 31, 2014 | -99.22 |
| Jan 30, 2014 | -99.94 |
| Jan 29, 2014 | -99.22 |
| Jan 28, 2014 | -100.06 |
| Jan 27, 2014 | -99.39 |
| Jan 24, 2014 | -99.00 |
| Jan 23, 2014 | -100.67 |
| Jan 22, 2014 | -100.22 |
| Jan 21, 2014 | -100.17 |
| Jan 17, 2014 | -99.33 |
| Jan 16, 2014 | -100.00 |
| Jan 15, 2014 | -100.83 |
| Jan 14, 2014 | -98.11 |
| Jan 13, 2014 | -97.78 |
| Jan 10, 2014 | -98.33 |
| Jan 9, 2014 | -97.06 |
| Jan 8, 2014 | -96.83 |
| Jan 7, 2014 | -100.83 |
| Jan 6, 2014 | -100.94 |
| Jan 3, 2014 | -103.50 |
| Jan 2, 2014 | -102.33 |
| Dec 31, 2013 | -103.28 |
| Dec 30, 2013 | -42.74 |
| Dec 27, 2013 | -42.79 |
| Dec 26, 2013 | -42.60 |
| Dec 24, 2013 | -42.51 |
| Dec 23, 2013 | -41.65 |
| Dec 20, 2013 | -40.93 |
| Dec 19, 2013 | -40.00 |
| Dec 18, 2013 | -40.60 |
| Dec 17, 2013 | -39.70 |
| Dec 16, 2013 | -39.86 |
| Dec 13, 2013 | -40.35 |
| Dec 12, 2013 | -40.19 |
| Dec 11, 2013 | -40.05 |
| Dec 10, 2013 | -40.74 |
| Dec 9, 2013 | -40.79 |
| Dec 6, 2013 | -40.84 |
| Dec 5, 2013 | -40.72 |
| Dec 4, 2013 | -41.12 |
| Dec 3, 2013 | -40.93 |
| Dec 2, 2013 | -41.02 |
| Nov 29, 2013 | -41.16 |
| Nov 27, 2013 | -41.30 |
| Nov 26, 2013 | -41.23 |
| Nov 25, 2013 | -39.53 |
| Nov 22, 2013 | -39.26 |
| Nov 21, 2013 | -39.30 |
| Nov 20, 2013 | -38.60 |
| Nov 19, 2013 | -39.49 |
| Nov 18, 2013 | -39.42 |
| Nov 15, 2013 | -39.44 |
| Nov 14, 2013 | -39.72 |
| Nov 13, 2013 | -39.70 |
| Nov 12, 2013 | -39.60 |
| Nov 11, 2013 | -38.95 |
| Nov 8, 2013 | -39.74 |
| Nov 7, 2013 | -38.63 |
| Nov 6, 2013 | -39.72 |
| Nov 5, 2013 | -39.28 |
| Nov 4, 2013 | -38.88 |
| Nov 1, 2013 | -38.26 |
| Oct 31, 2013 | -37.23 |
| Oct 30, 2013 | -35.47 |
| Oct 29, 2013 | -36.40 |
| Oct 28, 2013 | -36.21 |
| Oct 25, 2013 | -36.23 |
| Oct 24, 2013 | -35.19 |
| Oct 23, 2013 | -34.05 |
| Oct 22, 2013 | -33.72 |
| Oct 21, 2013 | -33.77 |
| Oct 18, 2013 | -34.05 |
| Oct 17, 2013 | -33.51 |
| Oct 16, 2013 | -33.98 |
| Oct 15, 2013 | -33.74 |
| Oct 14, 2013 | -34.37 |
| Oct 11, 2013 | -34.47 |
| Oct 10, 2013 | -33.58 |
| Oct 9, 2013 | -32.35 |
| Oct 8, 2013 | -32.74 |
| Oct 7, 2013 | -32.37 |
| Oct 4, 2013 | -32.21 |
| Oct 3, 2013 | -31.93 |
| Oct 2, 2013 | -32.93 |
| Oct 1, 2013 | -33.14 |
| Sep 30, 2013 | -33.16 |
| Sep 27, 2013 | 59.67 |
| Sep 26, 2013 | 59.46 |
| Sep 25, 2013 | 60.13 |
| Sep 24, 2013 | 59.71 |
| Sep 23, 2013 | 60.13 |
| Sep 20, 2013 | 59.79 |
| Sep 19, 2013 | 59.58 |
| Sep 18, 2013 | 59.75 |
| Sep 17, 2013 | 58.38 |
| Sep 16, 2013 | 58.38 |
| Sep 13, 2013 | 57.75 |
| Sep 12, 2013 | 57.88 |
| Sep 11, 2013 | 57.79 |
| Sep 10, 2013 | 57.50 |
| Sep 9, 2013 | 57.13 |
| Sep 6, 2013 | 54.96 |
| Sep 5, 2013 | 54.58 |
| Sep 4, 2013 | 53.96 |
| Sep 3, 2013 | 53.58 |
| Aug 30, 2013 | 53.67 |
| Aug 29, 2013 | 55.00 |
| Aug 28, 2013 | 53.92 |
| Aug 27, 2013 | 53.54 |
| Aug 26, 2013 | 54.62 |
| Aug 23, 2013 | 55.00 |
| Aug 22, 2013 | 55.21 |
| Aug 21, 2013 | 54.29 |
| Aug 20, 2013 | 55.42 |
| Aug 19, 2013 | 53.67 |
| Aug 16, 2013 | 54.96 |
| Aug 15, 2013 | 55.12 |
| Aug 14, 2013 | 56.33 |
| Aug 13, 2013 | 57.00 |
| Aug 12, 2013 | 57.67 |
| Aug 9, 2013 | 56.63 |
| Aug 8, 2013 | 58.33 |
| Aug 7, 2013 | 57.96 |
| Aug 6, 2013 | 58.42 |
| Aug 5, 2013 | 60.92 |
| Aug 2, 2013 | 59.33 |
| Aug 1, 2013 | 60.04 |
| Jul 31, 2013 | 64.17 |
| Jul 30, 2013 | 61.92 |
| Jul 29, 2013 | 61.83 |
| Jul 26, 2013 | 64.42 |
| Jul 25, 2013 | 65.58 |
| Jul 24, 2013 | 65.88 |
| Jul 23, 2013 | 67.21 |
| Jul 22, 2013 | 68.17 |
| Jul 19, 2013 | 68.96 |
| Jul 18, 2013 | 68.62 |
| Jul 17, 2013 | 68.88 |
| Jul 16, 2013 | 66.38 |
| Jul 15, 2013 | 67.75 |
| Jul 12, 2013 | 67.33 |
| Jul 11, 2013 | 67.58 |
| Jul 10, 2013 | 64.92 |
| Jul 9, 2013 | 63.79 |
| Jul 8, 2013 | 61.46 |
| Jul 5, 2013 | 62.38 |
| Jul 3, 2013 | 61.75 |
| Jul 2, 2013 | 61.75 |
| Jul 1, 2013 | 62.58 |
| Jun 28, 2013 | 58.24 |
| Jun 27, 2013 | 59.20 |
| Jun 26, 2013 | 58.36 |
| Jun 25, 2013 | 58.68 |
| Jun 24, 2013 | 57.88 |
| Jun 21, 2013 | 60.32 |
| Jun 20, 2013 | 61.88 |
| Jun 19, 2013 | 62.80 |
| Jun 18, 2013 | 65.40 |
| Jun 17, 2013 | 63.32 |
| Jun 14, 2013 | 62.48 |
| Jun 13, 2013 | 64.80 |
| Jun 12, 2013 | 62.44 |
| Jun 11, 2013 | 63.36 |
| Jun 10, 2013 | 64.20 |
| Jun 7, 2013 | 62.76 |
| Jun 6, 2013 | 63.20 |
| Jun 5, 2013 | 62.84 |
| Jun 4, 2013 | 64.92 |
| Jun 3, 2013 | 67.92 |
| May 31, 2013 | 64.92 |
| May 30, 2013 | 67.08 |
| May 29, 2013 | 67.56 |
| May 28, 2013 | 69.72 |
| May 24, 2013 | 67.96 |
| May 23, 2013 | 67.48 |
| May 22, 2013 | 66.96 |
| May 21, 2013 | 68.08 |
| May 20, 2013 | 68.08 |
| May 17, 2013 | 69.16 |
| May 16, 2013 | 68.52 |
| May 15, 2013 | 69.44 |
| May 14, 2013 | 69.96 |
| May 13, 2013 | 67.52 |
| May 10, 2013 | 67.44 |
| May 9, 2013 | 67.08 |
| May 8, 2013 | 67.48 |
| May 7, 2013 | 66.88 |
| May 6, 2013 | 66.96 |
| May 3, 2013 | 66.58 |
| May 2, 2013 | 67.32 |
| May 1, 2013 | 71.96 |
| Apr 30, 2013 | 74.80 |
| Apr 29, 2013 | 75.92 |
| Apr 26, 2013 | 75.20 |
| Apr 25, 2013 | 76.20 |
| Apr 24, 2013 | 74.12 |
| Apr 23, 2013 | 72.24 |
| Apr 22, 2013 | 70.00 |
| Apr 19, 2013 | 69.60 |
| Apr 18, 2013 | 68.84 |
| Apr 17, 2013 | 67.48 |
| Apr 16, 2013 | 68.76 |
| Apr 15, 2013 | 66.72 |
| Apr 12, 2013 | 72.40 |
| Apr 11, 2013 | 72.56 |
| Apr 10, 2013 | 73.20 |
| Apr 9, 2013 | 72.20 |
| Apr 8, 2013 | 73.08 |
| Apr 5, 2013 | 72.84 |
| Apr 4, 2013 | 72.48 |
| Apr 3, 2013 | 71.24 |
| Apr 2, 2013 | 72.40 |
| Apr 1, 2013 | 72.68 |
| Mar 28, 2013 | 43.45 |
| Mar 27, 2013 | 43.67 |
| Mar 26, 2013 | 44.52 |
| Mar 25, 2013 | 42.98 |
| Mar 22, 2013 | 43.05 |
| Mar 21, 2013 | 42.71 |
| Mar 20, 2013 | 43.52 |
| Mar 19, 2013 | 43.21 |
| Mar 18, 2013 | 43.69 |
| Mar 15, 2013 | 43.57 |
| Mar 14, 2013 | 43.43 |
| Mar 13, 2013 | 42.55 |
| Mar 12, 2013 | 41.93 |
| Mar 11, 2013 | 42.67 |
| Mar 8, 2013 | 41.62 |
| Mar 7, 2013 | 41.14 |
| Mar 6, 2013 | 40.79 |
| Mar 5, 2013 | 40.21 |
| Mar 4, 2013 | 40.43 |
| Mar 1, 2013 | 40.48 |
| Feb 28, 2013 | 40.83 |
| Feb 27, 2013 | 42.71 |
| Feb 26, 2013 | 41.86 |
| Feb 25, 2013 | 42.26 |
| Feb 22, 2013 | 43.12 |
| Feb 21, 2013 | 40.50 |
| Feb 20, 2013 | 40.36 |
| Feb 19, 2013 | 42.57 |
| Feb 15, 2013 | 42.69 |
| Feb 14, 2013 | 41.71 |
| Feb 13, 2013 | 41.29 |
| Feb 12, 2013 | 41.07 |
| Feb 11, 2013 | 40.74 |
| Feb 8, 2013 | 40.71 |
| Feb 7, 2013 | 40.88 |
| Feb 6, 2013 | 40.99 |
| Feb 5, 2013 | 41.19 |
| Feb 4, 2013 | 41.19 |
| Feb 1, 2013 | 42.31 |
| Jan 31, 2013 | 41.36 |
| Jan 30, 2013 | 40.52 |
| Jan 29, 2013 | 42.14 |
| Jan 28, 2013 | 41.26 |
| Jan 25, 2013 | 41.45 |
| Jan 24, 2013 | 40.98 |
| Jan 23, 2013 | 41.36 |
| Jan 22, 2013 | 40.81 |
| Jan 18, 2013 | 40.36 |
| Jan 17, 2013 | 40.07 |
| Jan 16, 2013 | 38.15 |
| Jan 15, 2013 | 36.48 |
| Jan 14, 2013 | 35.83 |
| Jan 11, 2013 | 37.69 |
| Jan 10, 2013 | 37.57 |
| Jan 9, 2013 | 37.81 |
| Jan 8, 2013 | 37.79 |
| Jan 7, 2013 | 37.95 |
| Jan 4, 2013 | 37.88 |
| Jan 3, 2013 | 38.50 |
| Jan 2, 2013 | 39.29 |
| Dec 31, 2012 | 37.98 |
| Dec 28, 2012 | 48.06 |
| Dec 27, 2012 | 48.34 |
| Dec 26, 2012 | 48.44 |
| Dec 24, 2012 | 48.00 |
| Dec 21, 2012 | 46.84 |
| Dec 20, 2012 | 47.06 |
| Dec 19, 2012 | 48.56 |
| Dec 18, 2012 | 49.09 |
| Dec 17, 2012 | 47.66 |
| Dec 14, 2012 | 45.91 |
| Dec 13, 2012 | 46.59 |
| Dec 12, 2012 | 46.56 |
| Dec 11, 2012 | 47.22 |
| Dec 10, 2012 | 45.88 |
| Dec 7, 2012 | 45.25 |
| Dec 6, 2012 | 44.12 |
| Dec 5, 2012 | 44.47 |
| Dec 4, 2012 | 44.50 |
| Dec 3, 2012 | 43.75 |
| Nov 30, 2012 | 43.34 |
| Nov 29, 2012 | 43.34 |
| Nov 28, 2012 | 42.94 |
| Nov 27, 2012 | 41.87 |
| Nov 26, 2012 | 41.94 |
| Nov 23, 2012 | 41.56 |
| Nov 21, 2012 | 40.03 |
| Nov 20, 2012 | 39.97 |
| Nov 19, 2012 | 40.00 |
| Nov 16, 2012 | 38.47 |
| Nov 15, 2012 | 37.72 |
| Nov 14, 2012 | 38.72 |
| Nov 13, 2012 | 39.28 |
| Nov 12, 2012 | 39.00 |
| Nov 9, 2012 | 39.09 |
| Nov 8, 2012 | 38.91 |
| Nov 7, 2012 | 39.69 |
| Nov 6, 2012 | 40.78 |
| Nov 5, 2012 | 39.09 |
| Nov 2, 2012 | 38.44 |
| Nov 1, 2012 | 39.56 |
| Oct 31, 2012 | 38.94 |
| Oct 26, 2012 | 38.25 |
| Oct 25, 2012 | 39.38 |
| Oct 24, 2012 | 39.47 |
| Oct 23, 2012 | 39.97 |
| Oct 22, 2012 | 40.03 |
| Oct 19, 2012 | 39.03 |
| Oct 18, 2012 | 40.44 |
| Oct 17, 2012 | 42.38 |
| Oct 16, 2012 | 40.41 |
| Oct 15, 2012 | 39.41 |
| Oct 12, 2012 | 38.50 |
| Oct 11, 2012 | 39.03 |
| Oct 10, 2012 | 39.03 |
| Oct 9, 2012 | 39.34 |
| Oct 8, 2012 | 40.28 |
| Oct 5, 2012 | 40.53 |
| Oct 4, 2012 | 41.28 |
| Oct 3, 2012 | 40.06 |
| Oct 2, 2012 | 40.34 |
| Oct 1, 2012 | 40.62 |
| Sep 28, 2012 | 38.85 |
| Sep 27, 2012 | 39.70 |
| Sep 26, 2012 | 39.09 |
| Sep 25, 2012 | 39.61 |
| Sep 24, 2012 | 40.94 |
| Sep 21, 2012 | 39.88 |
| Sep 20, 2012 | 38.58 |
| Sep 19, 2012 | 38.48 |
| Sep 18, 2012 | 39.06 |
| Sep 17, 2012 | 39.15 |
| Sep 14, 2012 | 40.48 |
| Sep 13, 2012 | 39.55 |
| Sep 12, 2012 | 37.48 |
| Sep 11, 2012 | 37.45 |
| Sep 10, 2012 | 36.27 |
| Sep 7, 2012 | 35.61 |
| Sep 6, 2012 | 34.73 |
| Sep 5, 2012 | 33.55 |
| Sep 4, 2012 | 34.06 |
| Aug 31, 2012 | 33.12 |
| Aug 30, 2012 | 33.15 |
| Aug 29, 2012 | 33.91 |
| Aug 28, 2012 | 33.52 |
| Aug 27, 2012 | 33.03 |
| Aug 24, 2012 | 33.21 |
| Aug 23, 2012 | 32.97 |
| Aug 22, 2012 | 33.42 |
| Aug 21, 2012 | 33.27 |
| Aug 20, 2012 | 33.39 |
| Aug 17, 2012 | 33.45 |
| Aug 16, 2012 | 33.30 |
| Aug 15, 2012 | 32.67 |
| Aug 14, 2012 | 32.33 |
| Aug 13, 2012 | 33.30 |
| Aug 10, 2012 | 33.45 |
| Aug 9, 2012 | 33.33 |
| Aug 8, 2012 | 33.09 |
| Aug 7, 2012 | 33.00 |
| Aug 6, 2012 | 32.88 |
| Aug 3, 2012 | 32.12 |
| Aug 2, 2012 | 29.24 |
| Aug 1, 2012 | 28.00 |
| Jul 31, 2012 | 28.85 |
| Jul 30, 2012 | 28.94 |
| Jul 27, 2012 | 29.52 |
| Jul 26, 2012 | 28.29 |
| Jul 25, 2012 | 28.58 |
| Jul 24, 2012 | 29.64 |
| Jul 23, 2012 | 30.30 |
| Jul 20, 2012 | 31.12 |
| Jul 19, 2012 | 32.33 |
| Jul 18, 2012 | 33.06 |
| Jul 17, 2012 | 32.64 |
| Jul 16, 2012 | 33.14 |
| Jul 13, 2012 | 33.30 |
| Jul 12, 2012 | 33.06 |
| Jul 11, 2012 | 32.06 |
| Jul 10, 2012 | 32.06 |
| Jul 9, 2012 | 33.03 |
| Jul 6, 2012 | 32.79 |
| Jul 5, 2012 | 32.88 |
| Jul 3, 2012 | 33.30 |
| Jul 2, 2012 | 32.52 |
| Jun 29, 2012 | 33.48 |
| Jun 28, 2012 | 32.87 |
| Jun 27, 2012 | 32.35 |
| Jun 26, 2012 | 31.84 |
| Jun 25, 2012 | 31.68 |
| Jun 22, 2012 | 32.58 |
| Jun 21, 2012 | 31.29 |
| Jun 20, 2012 | 32.68 |
| Jun 19, 2012 | 33.42 |
| Jun 18, 2012 | 32.35 |
| Jun 15, 2012 | 32.90 |
| Jun 14, 2012 | 32.03 |
| Jun 13, 2012 | 32.10 |
| Jun 12, 2012 | 33.32 |
| Jun 11, 2012 | 33.00 |
| Jun 8, 2012 | 35.26 |
| Jun 7, 2012 | 34.26 |
| Jun 6, 2012 | 34.23 |
| Jun 5, 2012 | 32.23 |
| Jun 4, 2012 | 32.48 |
| Jun 1, 2012 | 31.48 |
| May 31, 2012 | 32.97 |
| May 30, 2012 | 33.03 |
| May 29, 2012 | 34.03 |
| May 25, 2012 | 33.74 |
| May 24, 2012 | 34.58 |
| May 23, 2012 | 34.06 |
| May 22, 2012 | 33.35 |
| May 21, 2012 | 34.00 |
| May 18, 2012 | 33.35 |
| May 17, 2012 | 33.45 |
| May 16, 2012 | 34.03 |
| May 15, 2012 | 34.42 |
| May 14, 2012 | 34.81 |
| May 11, 2012 | 35.87 |
| May 10, 2012 | 36.58 |
| May 9, 2012 | 36.74 |
| May 8, 2012 | 36.39 |
| May 7, 2012 | 35.94 |
| May 4, 2012 | 36.32 |
| May 3, 2012 | 38.26 |
| May 2, 2012 | 44.74 |
| May 1, 2012 | 42.84 |
| Apr 30, 2012 | 43.61 |
| Apr 27, 2012 | 44.81 |
| Apr 26, 2012 | 42.74 |
| Apr 25, 2012 | 42.48 |
| Apr 24, 2012 | 42.32 |
| Apr 23, 2012 | 41.65 |
| Apr 20, 2012 | 43.26 |
| Apr 19, 2012 | 42.94 |
| Apr 18, 2012 | 44.10 |
| Apr 17, 2012 | 45.13 |
| Apr 16, 2012 | 44.74 |
| Apr 13, 2012 | 44.32 |
| Apr 12, 2012 | 45.74 |
| Apr 11, 2012 | 45.00 |
| Apr 10, 2012 | 43.42 |
| Apr 9, 2012 | 45.16 |
| Apr 5, 2012 | 47.19 |
| Apr 4, 2012 | 47.55 |
| Apr 3, 2012 | 49.03 |
| Apr 2, 2012 | 50.55 |
| Mar 30, 2012 | 48.87 |
| Mar 29, 2012 | 50.35 |
| Mar 28, 2012 | 49.81 |
| Mar 27, 2012 | 49.84 |
| Mar 26, 2012 | 50.58 |
| Mar 23, 2012 | 48.45 |
| Mar 22, 2012 | 47.32 |
| Mar 21, 2012 | 49.06 |
| Mar 20, 2012 | 49.16 |
| Mar 19, 2012 | 51.13 |
| Mar 16, 2012 | 48.90 |
| Mar 15, 2012 | 49.26 |
| Mar 14, 2012 | 48.06 |
| Mar 13, 2012 | 48.19 |
| Mar 12, 2012 | 45.84 |
| Mar 9, 2012 | 46.68 |
| Mar 8, 2012 | 46.13 |
| Mar 7, 2012 | 44.19 |
| Mar 6, 2012 | 42.87 |
| Mar 5, 2012 | 43.71 |
| Mar 2, 2012 | 43.84 |
| Mar 1, 2012 | 44.87 |
| Feb 29, 2012 | 44.58 |
| Feb 28, 2012 | 45.13 |
| Feb 27, 2012 | 46.29 |
| Feb 24, 2012 | 48.23 |
| Feb 23, 2012 | 51.61 |
| Feb 22, 2012 | 49.10 |
| Feb 21, 2012 | 50.58 |
| Feb 17, 2012 | 51.00 |
| Feb 16, 2012 | 50.68 |
| Feb 15, 2012 | 49.71 |
| Feb 14, 2012 | 50.90 |
| Feb 13, 2012 | 52.29 |
| Feb 10, 2012 | 50.74 |
| Feb 9, 2012 | 53.00 |
| Feb 8, 2012 | 53.32 |
| Feb 7, 2012 | 52.87 |
| Feb 6, 2012 | 54.48 |
| Feb 3, 2012 | 55.68 |
| Feb 2, 2012 | 54.16 |
| Feb 1, 2012 | 51.90 |
| Jan 31, 2012 | 50.55 |
| Jan 30, 2012 | 49.71 |
| Jan 27, 2012 | 50.65 |
| Jan 26, 2012 | 50.71 |
| Jan 25, 2012 | 51.10 |
| Jan 24, 2012 | 50.97 |
| Jan 23, 2012 | 49.55 |
| Jan 20, 2012 | 49.55 |
| Jan 19, 2012 | 49.55 |
| Jan 18, 2012 | 49.84 |
| Jan 17, 2012 | 48.00 |
| Jan 13, 2012 | 48.10 |
| Jan 12, 2012 | 50.16 |
| Jan 11, 2012 | 49.00 |
| Jan 10, 2012 | 48.39 |
| Jan 9, 2012 | 47.13 |
| Jan 6, 2012 | 46.45 |
| Jan 5, 2012 | 46.74 |
| Jan 4, 2012 | 45.81 |
| Jan 3, 2012 | 46.32 |
| Dec 30, 2011 | -7.02 |
| Dec 29, 2011 | -7.18 |
| Dec 28, 2011 | -7.07 |
| Dec 27, 2011 | -7.26 |
| Dec 23, 2011 | -7.14 |
| Dec 22, 2011 | -7.16 |
| Dec 21, 2011 | -7.03 |
| Dec 20, 2011 | -6.91 |
| Dec 19, 2011 | -6.64 |
| Dec 16, 2011 | -6.89 |
| Dec 15, 2011 | -6.94 |
| Dec 14, 2011 | -6.97 |
| Dec 13, 2011 | -6.88 |
| Dec 12, 2011 | -7.19 |
| Dec 9, 2011 | -7.28 |
| Dec 8, 2011 | -6.82 |
| Dec 7, 2011 | -7.24 |
| Dec 6, 2011 | -7.03 |
| Dec 5, 2011 | -6.91 |
| Dec 2, 2011 | -7.05 |
| Dec 1, 2011 | -6.68 |
| Nov 30, 2011 | -6.81 |
| Nov 29, 2011 | -6.40 |
| Nov 28, 2011 | -6.14 |
| Nov 25, 2011 | -5.66 |
| Nov 23, 2011 | -5.72 |
| Nov 22, 2011 | -6.13 |
| Nov 21, 2011 | -6.28 |
| Nov 18, 2011 | -6.60 |
| Nov 17, 2011 | -6.46 |
| Nov 16, 2011 | -6.53 |
| Nov 15, 2011 | -6.56 |
| Nov 14, 2011 | -6.21 |
| Nov 11, 2011 | -6.52 |
| Nov 10, 2011 | -6.31 |
| Nov 9, 2011 | -6.11 |
| Nov 8, 2011 | -6.40 |
| Nov 7, 2011 | -6.37 |
| Nov 4, 2011 | -6.29 |
| Nov 3, 2011 | -6.28 |
| Nov 2, 2011 | -5.71 |
| Nov 1, 2011 | -5.25 |
| Oct 31, 2011 | -5.61 |
| Oct 28, 2011 | -5.81 |
| Oct 27, 2011 | -5.82 |
| Oct 26, 2011 | -5.22 |
| Oct 25, 2011 | -4.96 |
| Oct 24, 2011 | -5.19 |
| Oct 21, 2011 | -5.05 |
| Oct 20, 2011 | -4.96 |
| Oct 19, 2011 | -5.03 |
| Oct 18, 2011 | -5.22 |
| Oct 17, 2011 | -4.79 |
| Oct 14, 2011 | -5.17 |
| Oct 13, 2011 | -4.93 |
| Oct 12, 2011 | -4.95 |
| Oct 11, 2011 | -4.73 |
| Oct 10, 2011 | -4.71 |
| Oct 7, 2011 | -4.41 |
| Oct 6, 2011 | -4.74 |
| Oct 5, 2011 | -4.50 |
| Oct 4, 2011 | -4.41 |
| Oct 3, 2011 | -3.89 |
| Sep 30, 2011 | -4.08 |
| Sep 29, 2011 | -3.90 |
| Sep 28, 2011 | -3.74 |
| Sep 27, 2011 | -3.97 |
| Sep 26, 2011 | -3.92 |
| Sep 23, 2011 | -3.81 |
| Sep 22, 2011 | -3.66 |
| Sep 21, 2011 | -3.80 |
| Sep 20, 2011 | -4.09 |
| Sep 19, 2011 | -4.28 |
| Sep 16, 2011 | -4.33 |
| Sep 15, 2011 | -4.50 |
| Sep 14, 2011 | -4.43 |
| Sep 13, 2011 | -4.26 |
| Sep 12, 2011 | -4.12 |
| Sep 9, 2011 | -3.92 |
| Sep 8, 2011 | -4.03 |
| Sep 7, 2011 | -4.21 |
| Sep 6, 2011 | -3.84 |
| Sep 2, 2011 | -3.72 |
| Sep 1, 2011 | -3.87 |
| Aug 31, 2011 | -4.04 |
| Aug 30, 2011 | -4.00 |
| Aug 29, 2011 | -4.02 |
| Aug 26, 2011 | -3.85 |
| Aug 25, 2011 | -3.64 |
| Aug 24, 2011 | -3.72 |
| Aug 23, 2011 | -3.68 |
| Aug 22, 2011 | -3.37 |
| Aug 19, 2011 | -3.42 |
| Aug 18, 2011 | -3.48 |
| Aug 17, 2011 | -3.66 |
| Aug 16, 2011 | -3.67 |
| Aug 15, 2011 | -3.82 |
| Aug 12, 2011 | -3.70 |
| Aug 11, 2011 | -4.02 |
| Aug 10, 2011 | -3.49 |
| Aug 9, 2011 | -4.00 |
| Aug 8, 2011 | -3.60 |
| Aug 5, 2011 | -4.00 |
| Aug 4, 2011 | -4.25 |
| Aug 3, 2011 | -4.62 |
| Aug 2, 2011 | -4.52 |
| Aug 1, 2011 | -4.67 |
| Jul 29, 2011 | -4.67 |
| Jul 28, 2011 | -4.64 |
| Jul 27, 2011 | -4.58 |
| Jul 26, 2011 | -4.76 |
| Jul 25, 2011 | -4.89 |
| Jul 22, 2011 | -4.93 |
| Jul 21, 2011 | -5.08 |
| Jul 20, 2011 | -5.12 |
| Jul 19, 2011 | -4.98 |
| Jul 18, 2011 | -4.93 |
| Jul 15, 2011 | -5.03 |
| Jul 14, 2011 | -4.75 |
| Jul 13, 2011 | -4.75 |
| Jul 12, 2011 | -4.98 |
| Jul 11, 2011 | -4.99 |
| Jul 8, 2011 | -5.21 |
| Jul 7, 2011 | -5.23 |
| Jul 6, 2011 | -5.18 |
| Jul 5, 2011 | -5.20 |
| Jul 1, 2011 | -5.20 |
| Jun 30, 2011 | -5.15 |
| Jun 29, 2011 | -4.59 |
| Jun 28, 2011 | -4.60 |
| Jun 27, 2011 | -4.60 |
| Jun 24, 2011 | -4.61 |
| Jun 23, 2011 | -4.65 |
| Jun 22, 2011 | -4.66 |
| Jun 21, 2011 | -4.81 |
| Jun 20, 2011 | -4.78 |
| Jun 17, 2011 | -4.77 |
| Jun 16, 2011 | -4.76 |
| Jun 15, 2011 | -4.59 |
| Jun 14, 2011 | -4.83 |
| Jun 13, 2011 | -4.60 |
| Jun 10, 2011 | -4.66 |
| Jun 9, 2011 | -4.83 |
| Jun 8, 2011 | -4.83 |
| Jun 7, 2011 | -5.00 |
| Jun 6, 2011 | -5.04 |
| Jun 3, 2011 | -5.06 |
| Jun 2, 2011 | -5.42 |
| Jun 1, 2011 | -5.44 |
| May 31, 2011 | -5.56 |
| May 27, 2011 | -5.54 |
| May 26, 2011 | -5.48 |
| May 25, 2011 | -5.35 |
| May 24, 2011 | -5.17 |
| May 23, 2011 | -5.17 |
| May 20, 2011 | -5.33 |
| May 19, 2011 | -5.43 |
| May 18, 2011 | -5.48 |
| May 17, 2011 | -5.51 |
| May 16, 2011 | -5.67 |
| May 13, 2011 | -5.65 |
| May 12, 2011 | -5.87 |
| May 11, 2011 | -5.71 |
| May 10, 2011 | -5.96 |
| May 9, 2011 | -5.74 |
| May 6, 2011 | -5.80 |
| May 5, 2011 | -5.63 |
| May 4, 2011 | -4.65 |
| May 3, 2011 | -4.81 |
| May 2, 2011 | -4.86 |
| Apr 29, 2011 | -4.97 |
| Apr 28, 2011 | -5.04 |
| Apr 27, 2011 | -5.21 |
| Apr 26, 2011 | -5.30 |
| Apr 25, 2011 | -5.14 |
| Apr 21, 2011 | -5.06 |
| Apr 20, 2011 | -4.99 |
| Apr 19, 2011 | -4.83 |
| Apr 18, 2011 | -4.80 |
| Apr 15, 2011 | -4.99 |
| Apr 14, 2011 | -4.86 |
| Apr 13, 2011 | -4.84 |
| Apr 12, 2011 | -4.89 |
| Apr 11, 2011 | -5.14 |
| Apr 8, 2011 | -5.13 |
| Apr 7, 2011 | -5.36 |
| Apr 6, 2011 | -5.40 |
| Apr 5, 2011 | -5.39 |
| Apr 4, 2011 | -5.32 |
| Apr 1, 2011 | -5.17 |
| Mar 31, 2011 | -5.08 |
| Mar 30, 2011 | -4.59 |
| Mar 29, 2011 | -4.61 |
| Mar 28, 2011 | -4.50 |
| Mar 25, 2011 | -4.50 |
| Mar 24, 2011 | -4.54 |
| Mar 23, 2011 | -4.58 |
| Mar 22, 2011 | -4.54 |
| Mar 21, 2011 | -4.38 |
| Mar 18, 2011 | -4.30 |
| Mar 17, 2011 | -4.15 |
| Mar 16, 2011 | -4.18 |
| Mar 15, 2011 | -4.24 |
| Mar 14, 2011 | -4.40 |
| Mar 11, 2011 | -4.43 |
| Mar 10, 2011 | -4.28 |
| Mar 9, 2011 | -4.44 |
| Mar 8, 2011 | -4.54 |
| Mar 7, 2011 | -4.21 |
| Mar 4, 2011 | -4.33 |
| Mar 3, 2011 | -4.44 |
| Mar 2, 2011 | -4.42 |
| Mar 1, 2011 | -4.11 |
| Feb 28, 2011 | -4.37 |
| Feb 25, 2011 | -4.35 |
| Feb 24, 2011 | -4.22 |
| Feb 23, 2011 | -4.27 |
| Feb 22, 2011 | -4.48 |
| Feb 18, 2011 | -4.84 |
| Feb 17, 2011 | -4.58 |
| Feb 16, 2011 | -4.51 |
| Feb 15, 2011 | -4.50 |
| Feb 14, 2011 | -4.55 |
| Feb 11, 2011 | -4.50 |
| Feb 10, 2011 | -4.44 |
| Feb 9, 2011 | -4.48 |
| Feb 8, 2011 | -4.51 |
| Feb 7, 2011 | -4.41 |
| Feb 4, 2011 | -4.28 |
| Feb 3, 2011 | -4.22 |
| Feb 2, 2011 | -4.31 |
| Feb 1, 2011 | -4.48 |
| Jan 31, 2011 | -4.45 |
| Jan 28, 2011 | -4.46 |
| Jan 27, 2011 | -4.80 |
| Jan 26, 2011 | -4.83 |
| Jan 25, 2011 | -4.67 |
| Jan 24, 2011 | -4.58 |
| Jan 21, 2011 | -4.52 |
| Jan 20, 2011 | -4.76 |
| Jan 19, 2011 | -4.62 |
| Jan 18, 2011 | -5.02 |
| Jan 14, 2011 | -5.11 |
| Jan 13, 2011 | -5.03 |
| Jan 12, 2011 | -5.00 |
| Jan 11, 2011 | -4.91 |
| Jan 10, 2011 | -4.80 |
| Jan 7, 2011 | -5.04 |
| Jan 6, 2011 | -5.01 |
| Jan 5, 2011 | -5.40 |
| Jan 4, 2011 | -5.30 |
| Jan 3, 2011 | -5.62 |
| Dec 31, 2010 | -5.47 |
| Dec 30, 2010 | -10.78 |
| Dec 29, 2010 | -10.92 |
| Dec 28, 2010 | -10.90 |
| Dec 27, 2010 | -11.05 |
| Dec 23, 2010 | -10.85 |
| Dec 22, 2010 | -11.05 |
| Dec 21, 2010 | -10.56 |
| Dec 20, 2010 | -10.27 |
| Dec 17, 2010 | -10.31 |
| Dec 16, 2010 | -10.11 |
| Dec 15, 2010 | -9.44 |
| Dec 14, 2010 | -9.27 |
| Dec 13, 2010 | -8.95 |
| Dec 10, 2010 | -8.87 |
| Dec 9, 2010 | -8.37 |
| Dec 8, 2010 | -8.24 |
| Dec 7, 2010 | -8.19 |
| Dec 6, 2010 | -8.30 |
| Dec 3, 2010 | -8.25 |
| Dec 2, 2010 | -8.24 |
| Dec 1, 2010 | -8.01 |
| Nov 30, 2010 | -7.78 |
| Nov 29, 2010 | -7.95 |
| Nov 26, 2010 | -8.05 |
| Nov 24, 2010 | -8.05 |
| Nov 23, 2010 | -7.72 |
| Nov 22, 2010 | -7.69 |
| Nov 19, 2010 | -7.76 |
| Nov 18, 2010 | -7.71 |
| Nov 17, 2010 | -7.25 |
| Nov 16, 2010 | -7.21 |
| Nov 15, 2010 | -7.25 |
| Nov 12, 2010 | -7.18 |
| Nov 11, 2010 | -7.27 |
| Nov 10, 2010 | -7.43 |
| Nov 9, 2010 | -7.14 |
| Nov 8, 2010 | -7.48 |
| Nov 5, 2010 | -7.39 |
| Nov 4, 2010 | -7.43 |
| Nov 3, 2010 | -7.18 |
| Nov 2, 2010 | -7.10 |
| Nov 1, 2010 | -6.88 |
| Oct 29, 2010 | -6.97 |
| Oct 28, 2010 | -6.98 |
| Oct 27, 2010 | -6.95 |
| Oct 26, 2010 | -6.95 |
| Oct 25, 2010 | -7.04 |
| Oct 22, 2010 | -7.04 |
| Oct 21, 2010 | -7.04 |
| Oct 20, 2010 | -7.18 |
| Oct 19, 2010 | -7.08 |
| Oct 18, 2010 | -7.50 |
| Oct 15, 2010 | -7.32 |
| Oct 14, 2010 | -7.28 |
| Oct 13, 2010 | -7.56 |
| Oct 12, 2010 | -7.17 |
| Oct 11, 2010 | -7.31 |
| Oct 8, 2010 | -7.44 |
| Oct 7, 2010 | -7.08 |
| Oct 6, 2010 | -6.92 |
| Oct 5, 2010 | -6.87 |
| Oct 4, 2010 | -6.52 |
| Oct 1, 2010 | -6.95 |
| Sep 30, 2010 | -6.85 |
| Sep 29, 2010 | -7.77 |
| Sep 28, 2010 | -7.75 |
| Sep 27, 2010 | -7.81 |
| Sep 24, 2010 | -7.75 |
| Sep 23, 2010 | -7.32 |
| Sep 22, 2010 | -7.46 |
| Sep 21, 2010 | -7.60 |
| Sep 20, 2010 | -7.69 |
| Sep 17, 2010 | -7.38 |
| Sep 16, 2010 | -7.29 |
| Sep 15, 2010 | -7.58 |
| Sep 14, 2010 | -7.54 |
| Sep 13, 2010 | -7.65 |
| Sep 10, 2010 | -7.38 |
| Sep 9, 2010 | -7.19 |
| Sep 8, 2010 | -7.27 |
| Sep 7, 2010 | -6.89 |
| Sep 3, 2010 | -7.34 |
| Sep 2, 2010 | -7.04 |
| Sep 1, 2010 | -7.04 |
| Aug 31, 2010 | -6.44 |
| Aug 30, 2010 | -6.37 |
| Aug 27, 2010 | -6.78 |
| Aug 26, 2010 | -6.54 |
| Aug 25, 2010 | -6.56 |
| Aug 24, 2010 | -6.45 |
| Aug 23, 2010 | -6.52 |
| Aug 20, 2010 | -7.09 |
| Aug 19, 2010 | -7.03 |
| Aug 18, 2010 | -7.19 |
| Aug 17, 2010 | -7.13 |
| Aug 16, 2010 | -6.97 |
| Aug 13, 2010 | -6.76 |
| Aug 12, 2010 | -6.87 |
| Aug 11, 2010 | -6.93 |
| Aug 10, 2010 | -7.41 |
| Aug 9, 2010 | -7.58 |
| Aug 6, 2010 | -7.63 |
| Aug 5, 2010 | -7.84 |
| Aug 4, 2010 | -9.64 |
| Aug 3, 2010 | -9.36 |
| Aug 2, 2010 | -9.34 |
| Jul 30, 2010 | -9.14 |
| Jul 29, 2010 | -9.08 |
| Jul 28, 2010 | -8.80 |
| Jul 27, 2010 | -8.90 |
| Jul 26, 2010 | -9.28 |
| Jul 23, 2010 | -9.09 |
| Jul 22, 2010 | -8.80 |
| Jul 21, 2010 | -8.34 |
| Jul 20, 2010 | -8.62 |
| Jul 19, 2010 | -8.06 |
| Jul 16, 2010 | -8.08 |
| Jul 15, 2010 | -8.86 |
| Jul 14, 2010 | -8.98 |
| Jul 13, 2010 | -9.27 |
| Jul 12, 2010 | -8.94 |
| Jul 9, 2010 | -9.44 |
| Jul 8, 2010 | -9.14 |
| Jul 7, 2010 | -8.96 |
| Jul 6, 2010 | -8.22 |
| Jul 2, 2010 | -8.30 |
| Jul 1, 2010 | -8.62 |
| Jun 30, 2010 | -8.56 |
| Jun 29, 2010 | -8.24 |
| Jun 28, 2010 | -8.88 |
| Jun 25, 2010 | -9.26 |
| Jun 24, 2010 | -8.83 |
| Jun 23, 2010 | -8.92 |
| Jun 22, 2010 | -9.09 |
| Jun 21, 2010 | -9.40 |
| Jun 18, 2010 | -9.49 |
| Jun 17, 2010 | -9.70 |
| Jun 16, 2010 | -9.85 |
| Jun 15, 2010 | -10.11 |
| Jun 14, 2010 | -9.24 |
| Jun 11, 2010 | -9.23 |
| Jun 10, 2010 | -8.90 |
| Jun 9, 2010 | -8.33 |
| Jun 8, 2010 | -8.43 |
| Jun 7, 2010 | -8.39 |
| Jun 4, 2010 | -8.86 |
| Jun 3, 2010 | -9.80 |
| Jun 2, 2010 | -9.57 |
| Jun 1, 2010 | -9.35 |
| May 28, 2010 | -10.33 |
| May 27, 2010 | -10.73 |
| May 26, 2010 | -9.84 |
| May 25, 2010 | -9.54 |
| May 24, 2010 | -9.63 |
| May 21, 2010 | -9.65 |
| May 20, 2010 | -9.46 |
| May 19, 2010 | -10.51 |
| May 18, 2010 | -10.72 |
| May 17, 2010 | -11.49 |
| May 14, 2010 | -11.01 |
| May 13, 2010 | -11.35 |
| May 12, 2010 | -11.65 |
| May 11, 2010 | -11.27 |
| May 10, 2010 | -10.97 |
| May 7, 2010 | -10.03 |
| May 6, 2010 | -10.84 |
| May 5, 2010 | -11.73 |
| May 4, 2010 | -11.82 |
| May 3, 2010 | -12.13 |
| Apr 30, 2010 | -11.83 |
| Apr 29, 2010 | -12.32 |
| Apr 28, 2010 | -12.17 |
| Apr 27, 2010 | -11.97 |
| Apr 26, 2010 | -12.32 |
| Apr 23, 2010 | -12.23 |
| Apr 22, 2010 | -11.84 |
| Apr 21, 2010 | -11.22 |
| Apr 20, 2010 | -11.18 |
| Apr 19, 2010 | -11.13 |
| Apr 16, 2010 | -11.13 |
| Apr 15, 2010 | -11.24 |
| Apr 14, 2010 | -11.15 |
| Apr 13, 2010 | -10.77 |
| Apr 12, 2010 | -10.61 |
| Apr 9, 2010 | -10.61 |
| Apr 8, 2010 | -10.22 |
| Apr 7, 2010 | -10.35 |
| Apr 6, 2010 | -10.44 |
| Apr 5, 2010 | -10.51 |
| Apr 1, 2010 | -10.23 |
| Mar 31, 2010 | -9.93 |
| Mar 30, 2010 | -9.46 |
| Mar 29, 2010 | -9.60 |
| Mar 26, 2010 | -9.10 |
| Mar 25, 2010 | -8.91 |
| Mar 24, 2010 | -8.98 |
| Mar 23, 2010 | -9.31 |
| Mar 22, 2010 | -9.01 |
| Mar 19, 2010 | -8.66 |
| Mar 18, 2010 | -9.15 |
| Mar 17, 2010 | -9.44 |
| Mar 16, 2010 | -9.58 |
| Mar 15, 2010 | -9.61 |
| Mar 12, 2010 | -9.81 |
| Mar 11, 2010 | -9.93 |
| Mar 10, 2010 | -9.70 |
| Mar 9, 2010 | -9.70 |
| Mar 8, 2010 | -9.64 |
| Mar 5, 2010 | -9.70 |
| Mar 4, 2010 | -9.73 |
| Mar 3, 2010 | -9.70 |
| Mar 2, 2010 | -9.36 |
| Mar 1, 2010 | -9.64 |
| Feb 26, 2010 | -8.65 |
| Feb 25, 2010 | -8.24 |
| Feb 24, 2010 | -10.15 |
| Feb 23, 2010 | -10.19 |
| Feb 22, 2010 | -10.62 |
| Feb 19, 2010 | -10.54 |
| Feb 18, 2010 | -10.21 |
| Feb 17, 2010 | -10.48 |
| Feb 16, 2010 | -10.50 |
| Feb 12, 2010 | -10.24 |
| Feb 11, 2010 | -10.19 |
| Feb 10, 2010 | -9.98 |
| Feb 9, 2010 | -10.10 |
| Feb 8, 2010 | -9.65 |
| Feb 5, 2010 | -10.01 |
| Feb 4, 2010 | -10.00 |
| Feb 3, 2010 | -10.90 |
| Feb 2, 2010 | -10.85 |
| Feb 1, 2010 | -10.97 |
| Jan 29, 2010 | -10.33 |
| Jan 28, 2010 | -10.31 |
| Jan 27, 2010 | -10.44 |
| Jan 26, 2010 | -10.15 |
| Jan 25, 2010 | -10.42 |
| Jan 22, 2010 | -10.53 |
| Jan 21, 2010 | -10.75 |
| Jan 20, 2010 | -11.39 |
| Jan 19, 2010 | -11.79 |
| Jan 15, 2010 | -11.64 |
| Jan 14, 2010 | -12.08 |
| Jan 13, 2010 | -12.07 |
| Jan 12, 2010 | -12.12 |
| Jan 11, 2010 | -12.91 |
| Jan 8, 2010 | -13.46 |
| Jan 7, 2010 | -12.90 |
| Jan 6, 2010 | -12.90 |
| Jan 5, 2010 | -13.16 |
| Jan 4, 2010 | -12.44 |
| Dec 31, 2009 | -11.65 |
| Dec 30, 2009 | 103.56 |
| Dec 29, 2009 | 102.56 |
| Dec 28, 2009 | 101.00 |
| Dec 24, 2009 | 101.44 |
| Dec 23, 2009 | 101.37 |
| Dec 22, 2009 | 100.94 |
| Dec 21, 2009 | 100.19 |
| Dec 18, 2009 | 100.00 |
| Dec 17, 2009 | 100.44 |
| Dec 16, 2009 | 100.94 |
| Dec 15, 2009 | 99.69 |
| Dec 14, 2009 | 102.81 |
| Dec 11, 2009 | 99.56 |
| Dec 10, 2009 | 97.56 |
| Dec 9, 2009 | 99.94 |
| Dec 8, 2009 | 99.44 |
| Dec 7, 2009 | 100.94 |
| Dec 4, 2009 | 98.44 |
| Dec 3, 2009 | 95.56 |
| Dec 2, 2009 | 95.94 |
| Dec 1, 2009 | 96.63 |
| Nov 30, 2009 | 93.62 |
| Nov 27, 2009 | 89.31 |
| Nov 25, 2009 | 91.87 |
| Nov 24, 2009 | 92.50 |
| Nov 23, 2009 | 95.25 |
| Nov 20, 2009 | 93.19 |
| Nov 19, 2009 | 92.31 |
| Nov 18, 2009 | 95.75 |
| Nov 17, 2009 | 95.13 |
| Nov 16, 2009 | 94.19 |
| Nov 13, 2009 | 88.69 |
| Nov 12, 2009 | 87.25 |
| Nov 11, 2009 | 88.13 |
| Nov 10, 2009 | 85.50 |
| Nov 9, 2009 | 86.50 |
| Nov 6, 2009 | 84.25 |
| Nov 5, 2009 | 87.88 |
| Nov 4, 2009 | 71.19 |
| Nov 3, 2009 | 72.19 |
| Nov 2, 2009 | 66.25 |
| Oct 30, 2009 | 67.62 |
| Oct 29, 2009 | 75.94 |
| Oct 28, 2009 | 73.75 |
| Oct 27, 2009 | 81.31 |
| Oct 26, 2009 | 83.19 |
| Oct 23, 2009 | 85.75 |
| Oct 22, 2009 | 92.06 |
| Oct 21, 2009 | 93.25 |
| Oct 20, 2009 | 94.81 |
| Oct 19, 2009 | 94.13 |
| Oct 16, 2009 | 91.00 |
| Oct 15, 2009 | 93.81 |
| Oct 14, 2009 | 92.87 |
| Oct 13, 2009 | 90.44 |
| Oct 12, 2009 | 85.62 |
| Oct 9, 2009 | 86.69 |
| Oct 8, 2009 | 85.44 |
| Oct 7, 2009 | 82.50 |
| Oct 6, 2009 | 84.44 |
| Oct 5, 2009 | 81.12 |
| Oct 2, 2009 | 77.63 |
| Oct 1, 2009 | 79.00 |
| Sep 30, 2009 | 82.94 |
| Sep 29, 2009 | -111.41 |
| Sep 28, 2009 | -112.56 |
| Sep 25, 2009 | -113.06 |
| Sep 24, 2009 | -115.37 |
| Sep 23, 2009 | -121.06 |
| Sep 22, 2009 | -122.46 |
| Sep 21, 2009 | -124.85 |
| Sep 18, 2009 | -124.27 |
| Sep 17, 2009 | -124.77 |
| Sep 16, 2009 | -124.27 |
| Sep 15, 2009 | -115.45 |
| Sep 14, 2009 | -113.14 |
| Sep 11, 2009 | -112.56 |
| Sep 10, 2009 | -112.15 |
| Sep 9, 2009 | -101.02 |
| Sep 8, 2009 | -98.88 |
| Sep 4, 2009 | -99.04 |
| Sep 3, 2009 | -96.15 |
| Sep 2, 2009 | -96.98 |
| Sep 1, 2009 | -97.47 |
| Aug 31, 2009 | -99.29 |
| Aug 28, 2009 | -100.69 |
| Aug 27, 2009 | -103.49 |
| Aug 26, 2009 | -100.44 |
| Aug 25, 2009 | -99.54 |
| Aug 24, 2009 | -102.50 |
| Aug 21, 2009 | -100.77 |
| Aug 20, 2009 | -99.70 |
| Aug 19, 2009 | -97.06 |
| Aug 18, 2009 | -93.93 |
| Aug 17, 2009 | -88.90 |
| Aug 14, 2009 | -95.16 |
| Aug 13, 2009 | -102.17 |
| Aug 12, 2009 | -103.49 |
| Aug 11, 2009 | -93.60 |
| Aug 10, 2009 | -95.16 |
| Aug 7, 2009 | -99.45 |
| Aug 6, 2009 | -90.38 |
| Aug 5, 2009 | -73.31 |
| Aug 4, 2009 | -69.93 |
| Aug 3, 2009 | -69.02 |
| Jul 31, 2009 | -64.08 |
| Jul 30, 2009 | -63.99 |
| Jul 29, 2009 | -62.10 |
| Jul 28, 2009 | -65.15 |
| Jul 27, 2009 | -61.02 |
| Jul 24, 2009 | -62.59 |
| Jul 23, 2009 | -60.69 |
| Jul 22, 2009 | -59.54 |
| Jul 21, 2009 | -58.80 |
| Jul 20, 2009 | -58.22 |
| Jul 17, 2009 | -59.70 |
| Jul 16, 2009 | -60.36 |
| Jul 15, 2009 | -58.88 |
| Jul 14, 2009 | -53.68 |
| Jul 13, 2009 | -53.44 |
| Jul 10, 2009 | -50.06 |
| Jul 9, 2009 | -50.39 |
| Jul 8, 2009 | -48.82 |
| Jul 7, 2009 | -50.88 |
| Jul 6, 2009 | -49.97 |
| Jul 2, 2009 | -53.85 |
| Jul 1, 2009 | -59.54 |
| Jun 30, 2009 | -56.90 |