Gibraltar Industries (ROCK) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Gibraltar Industries | 1.11 Bn | 1.09 Bn | 78.87 Mn | 44.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.74 |
| May 21, 2026 | 44.87 |
| May 20, 2026 | 45.02 |
| May 19, 2026 | 45.17 |
| May 18, 2026 | 45.32 |
| May 15, 2026 | 45.46 |
| May 14, 2026 | 45.60 |
| May 13, 2026 | 45.74 |
| May 12, 2026 | 45.86 |
| May 11, 2026 | 45.99 |
| May 8, 2026 | 46.10 |
| May 7, 2026 | 46.20 |
| May 6, 2026 | 46.35 |
| May 5, 2026 | 46.47 |
| May 4, 2026 | 46.58 |
| May 1, 2026 | 46.70 |
| Apr 30, 2026 | 46.80 |
| Apr 29, 2026 | 46.91 |
| Apr 28, 2026 | 47.04 |
| Apr 27, 2026 | 47.13 |
| Apr 24, 2026 | 47.23 |
| Apr 23, 2026 | 47.33 |
| Apr 22, 2026 | 47.44 |
| Apr 21, 2026 | 47.53 |
| Apr 20, 2026 | 47.62 |
| Apr 17, 2026 | 47.70 |
| Apr 16, 2026 | 47.74 |
| Apr 15, 2026 | 47.81 |
| Apr 14, 2026 | 47.90 |
| Apr 13, 2026 | 47.96 |
| Apr 10, 2026 | 48.13 |
| Apr 9, 2026 | 48.32 |
| Apr 8, 2026 | 48.52 |
| Apr 7, 2026 | 48.73 |
| Apr 6, 2026 | 48.96 |
| Apr 2, 2026 | 49.19 |
| Apr 1, 2026 | 49.40 |
| Mar 31, 2026 | 49.61 |
| Mar 30, 2026 | 49.82 |
| Mar 27, 2026 | 50.04 |
| Mar 26, 2026 | 50.26 |
| Mar 25, 2026 | 50.49 |
| Mar 24, 2026 | 50.74 |
| Mar 23, 2026 | 51.00 |
| Mar 20, 2026 | 51.26 |
| Mar 19, 2026 | 51.55 |
| Mar 18, 2026 | 51.83 |
| Mar 17, 2026 | 52.13 |
| Mar 16, 2026 | 52.46 |
| Mar 13, 2026 | 52.74 |
| Mar 12, 2026 | 53.00 |
| Mar 11, 2026 | 53.24 |
| Mar 10, 2026 | 53.48 |
| Mar 9, 2026 | 53.71 |
| Mar 6, 2026 | 53.96 |
| Mar 5, 2026 | 54.19 |
| Mar 4, 2026 | 54.46 |
| Mar 3, 2026 | 54.70 |
| Mar 2, 2026 | 54.91 |
| Feb 27, 2026 | 55.10 |
| Feb 26, 2026 | 55.30 |
| Feb 25, 2026 | 55.47 |
| Feb 24, 2026 | 55.63 |
| Feb 23, 2026 | 55.75 |
| Feb 20, 2026 | 55.88 |
| Feb 19, 2026 | 55.98 |
| Feb 18, 2026 | 56.06 |
| Feb 17, 2026 | 56.14 |
| Feb 13, 2026 | 56.22 |
| Feb 12, 2026 | 56.29 |
| Feb 11, 2026 | 56.38 |
| Feb 10, 2026 | 56.46 |
| Feb 9, 2026 | 56.50 |
| Feb 6, 2026 | 56.56 |
| Feb 5, 2026 | 56.64 |
| Feb 4, 2026 | 56.72 |
| Feb 3, 2026 | 56.81 |
| Feb 2, 2026 | 56.90 |
| Jan 30, 2026 | 56.97 |
| Jan 29, 2026 | 57.07 |
| Jan 28, 2026 | 57.16 |
| Jan 27, 2026 | 57.27 |
| Jan 26, 2026 | 57.36 |
| Jan 23, 2026 | 57.46 |
| Jan 22, 2026 | 57.57 |
| Jan 21, 2026 | 57.69 |
| Jan 20, 2026 | 57.86 |
| Jan 16, 2026 | 57.95 |
| Jan 15, 2026 | 58.03 |
| Jan 14, 2026 | 58.11 |
| Jan 13, 2026 | 58.16 |
| Jan 12, 2026 | 58.23 |
| Jan 9, 2026 | 58.30 |
| Jan 8, 2026 | 58.40 |
| Jan 7, 2026 | 58.50 |
| Jan 6, 2026 | 58.63 |
| Jan 5, 2026 | 58.76 |
| Jan 2, 2026 | 58.87 |
| Dec 31, 2025 | 58.95 |
| Dec 30, 2025 | 59.03 |
| Dec 29, 2025 | 59.13 |
| Dec 26, 2025 | 59.25 |
| Dec 24, 2025 | 59.39 |
| Dec 23, 2025 | 59.53 |
| Dec 22, 2025 | 59.68 |
| Dec 19, 2025 | 59.85 |
| Dec 18, 2025 | 60.02 |
| Dec 17, 2025 | 60.18 |
| Dec 16, 2025 | 60.33 |
| Dec 15, 2025 | 60.48 |
| Dec 12, 2025 | 60.63 |
| Dec 11, 2025 | 60.77 |
| Dec 10, 2025 | 60.90 |
| Dec 9, 2025 | 61.02 |
| Dec 8, 2025 | 61.17 |
| Dec 5, 2025 | 61.31 |
| Dec 4, 2025 | 61.45 |
| Dec 3, 2025 | 61.57 |
| Dec 2, 2025 | 61.71 |
| Dec 1, 2025 | 61.85 |
| Nov 28, 2025 | 61.99 |
| Nov 26, 2025 | 62.12 |
| Nov 25, 2025 | 62.24 |
| Nov 24, 2025 | 62.35 |
| Nov 21, 2025 | 62.49 |
| Nov 20, 2025 | 62.63 |
| Nov 19, 2025 | 62.80 |
| Nov 18, 2025 | 62.95 |
| Nov 17, 2025 | 63.09 |
| Nov 14, 2025 | 63.22 |
| Nov 13, 2025 | 63.22 |
| Nov 12, 2025 | 63.24 |
| Nov 11, 2025 | 63.22 |
| Nov 10, 2025 | 63.19 |
| Nov 7, 2025 | 63.15 |
| Nov 6, 2025 | 63.11 |
| Nov 5, 2025 | 63.10 |
| Nov 4, 2025 | 63.06 |
| Nov 3, 2025 | 63.04 |
| Oct 31, 2025 | 63.02 |
| Oct 30, 2025 | 63.01 |
| Oct 29, 2025 | 62.97 |
| Oct 28, 2025 | 62.90 |
| Oct 27, 2025 | 62.82 |
| Oct 24, 2025 | 62.73 |
| Oct 23, 2025 | 62.64 |
| Oct 22, 2025 | 62.54 |
| Oct 21, 2025 | 62.43 |
| Oct 20, 2025 | 62.28 |
| Oct 17, 2025 | 62.16 |
| Oct 16, 2025 | 62.10 |
| Oct 15, 2025 | 62.03 |
| Oct 14, 2025 | 61.96 |
| Oct 13, 2025 | 61.91 |
| Oct 10, 2025 | 61.89 |
| Oct 9, 2025 | 61.87 |
| Oct 8, 2025 | 61.81 |
| Oct 7, 2025 | 61.76 |
| Oct 6, 2025 | 61.73 |
| Oct 3, 2025 | 61.71 |
| Oct 2, 2025 | 61.68 |
| Oct 1, 2025 | 61.60 |
| Sep 30, 2025 | 61.54 |
| Sep 29, 2025 | 61.48 |
| Sep 26, 2025 | 61.41 |
| Sep 25, 2025 | 61.34 |
| Sep 24, 2025 | 61.31 |
| Sep 23, 2025 | 61.26 |
| Sep 22, 2025 | 61.18 |
| Sep 19, 2025 | 61.09 |
| Sep 18, 2025 | 60.99 |
| Sep 17, 2025 | 60.90 |
| Sep 16, 2025 | 60.84 |
| Sep 15, 2025 | 60.76 |
| Sep 12, 2025 | 60.66 |
| Sep 11, 2025 | 60.56 |
| Sep 10, 2025 | 60.45 |
| Sep 9, 2025 | 60.36 |
| Sep 8, 2025 | 60.30 |
| Sep 5, 2025 | 60.23 |
| Sep 4, 2025 | 60.15 |
| Sep 3, 2025 | 60.07 |
| Sep 2, 2025 | 60.04 |
| Aug 29, 2025 | 59.94 |
| Aug 28, 2025 | 59.83 |
| Aug 27, 2025 | 59.72 |
| Aug 26, 2025 | 59.61 |
| Aug 25, 2025 | 59.55 |
| Aug 22, 2025 | 59.48 |
| Aug 21, 2025 | 59.41 |
| Aug 20, 2025 | 59.40 |
| Aug 19, 2025 | 59.39 |
| Aug 18, 2025 | 59.38 |
| Aug 15, 2025 | 59.39 |
| Aug 14, 2025 | 59.40 |
| Aug 13, 2025 | 59.39 |
| Aug 12, 2025 | 59.40 |
| Aug 11, 2025 | 59.45 |
| Aug 8, 2025 | 59.52 |
| Aug 7, 2025 | 59.60 |
| Aug 6, 2025 | 59.65 |
| Aug 5, 2025 | 59.66 |
| Aug 4, 2025 | 59.66 |
| Aug 1, 2025 | 59.67 |
| Jul 31, 2025 | 59.69 |
| Jul 30, 2025 | 59.69 |
| Jul 29, 2025 | 59.69 |
| Jul 28, 2025 | 59.68 |
| Jul 25, 2025 | 59.67 |
| Jul 24, 2025 | 59.66 |
| Jul 23, 2025 | 59.66 |
| Jul 22, 2025 | 59.65 |
| Jul 21, 2025 | 59.68 |
| Jul 18, 2025 | 59.72 |
| Jul 17, 2025 | 59.74 |
| Jul 16, 2025 | 59.76 |
| Jul 15, 2025 | 59.78 |
| Jul 14, 2025 | 59.80 |
| Jul 11, 2025 | 59.75 |
| Jul 10, 2025 | 59.70 |
| Jul 9, 2025 | 59.65 |
| Jul 8, 2025 | 59.60 |
| Jul 7, 2025 | 59.59 |
| Jul 3, 2025 | 59.59 |
| Jul 2, 2025 | 59.56 |
| Jul 1, 2025 | 59.53 |
| Jun 30, 2025 | 59.52 |
| Jun 27, 2025 | 59.53 |
| Jun 26, 2025 | 59.51 |
| Jun 25, 2025 | 59.52 |
| Jun 24, 2025 | 59.55 |
| Jun 23, 2025 | 59.56 |
| Jun 20, 2025 | 59.58 |
| Jun 18, 2025 | 59.63 |
| Jun 17, 2025 | 59.67 |
| Jun 16, 2025 | 59.71 |
| Jun 13, 2025 | 59.75 |
| Jun 12, 2025 | 59.81 |
| Jun 11, 2025 | 59.84 |
| Jun 10, 2025 | 59.88 |
| Jun 9, 2025 | 59.87 |
| Jun 6, 2025 | 59.87 |
| Jun 5, 2025 | 59.85 |
| Jun 4, 2025 | 59.82 |
| Jun 3, 2025 | 59.82 |
| Jun 2, 2025 | 59.81 |
| May 30, 2025 | 59.83 |
| May 29, 2025 | 59.84 |
| May 28, 2025 | 59.83 |
| May 27, 2025 | 59.82 |
| May 23, 2025 | 59.80 |
| May 22, 2025 | 59.80 |
| May 21, 2025 | 59.81 |
| May 20, 2025 | 59.82 |
| May 19, 2025 | 59.81 |
| May 16, 2025 | 59.80 |
| May 15, 2025 | 59.78 |
| May 14, 2025 | 59.78 |
| May 13, 2025 | 59.82 |
| May 12, 2025 | 59.85 |
| May 9, 2025 | 59.90 |
| May 8, 2025 | 59.99 |
| May 7, 2025 | 60.11 |
| May 6, 2025 | 60.23 |
| May 5, 2025 | 60.37 |
| May 2, 2025 | 60.51 |
| May 1, 2025 | 60.64 |
| Apr 30, 2025 | 60.80 |
| Apr 29, 2025 | 60.99 |
| Apr 28, 2025 | 61.19 |
| Apr 25, 2025 | 61.39 |
| Apr 24, 2025 | 61.57 |
| Apr 23, 2025 | 61.77 |
| Apr 22, 2025 | 61.99 |
| Apr 21, 2025 | 62.19 |
| Apr 17, 2025 | 62.39 |
| Apr 16, 2025 | 62.56 |
| Apr 15, 2025 | 62.72 |
| Apr 14, 2025 | 62.89 |
| Apr 11, 2025 | 63.06 |
| Apr 10, 2025 | 63.24 |
| Apr 9, 2025 | 63.43 |
| Apr 8, 2025 | 63.59 |
| Apr 7, 2025 | 63.82 |
| Apr 4, 2025 | 64.04 |
| Apr 3, 2025 | 64.24 |
| Apr 2, 2025 | 64.43 |
| Apr 1, 2025 | 64.53 |
| Mar 31, 2025 | 64.63 |
| Mar 28, 2025 | 64.71 |
| Mar 27, 2025 | 64.79 |
| Mar 26, 2025 | 64.85 |
| Mar 25, 2025 | 64.88 |
| Mar 24, 2025 | 64.91 |
| Mar 21, 2025 | 64.93 |
| Mar 20, 2025 | 64.97 |
| Mar 19, 2025 | 64.98 |
| Mar 18, 2025 | 64.98 |
| Mar 17, 2025 | 64.99 |
| Mar 14, 2025 | 65.01 |
| Mar 13, 2025 | 65.02 |
| Mar 12, 2025 | 65.06 |
| Mar 11, 2025 | 65.10 |
| Mar 10, 2025 | 65.12 |
| Mar 7, 2025 | 65.14 |
| Mar 6, 2025 | 65.17 |
| Mar 5, 2025 | 65.23 |
| Mar 4, 2025 | 65.28 |
| Mar 3, 2025 | 65.34 |
| Feb 28, 2025 | 65.40 |
| Feb 27, 2025 | 65.44 |
| Feb 26, 2025 | 65.51 |
| Feb 25, 2025 | 65.55 |
| Feb 24, 2025 | 65.58 |
| Feb 21, 2025 | 65.62 |
| Feb 20, 2025 | 65.67 |
| Feb 19, 2025 | 65.70 |
| Feb 18, 2025 | 65.75 |
| Feb 14, 2025 | 65.88 |
| Feb 13, 2025 | 66.00 |
| Feb 12, 2025 | 66.15 |
| Feb 11, 2025 | 66.29 |
| Feb 10, 2025 | 66.40 |
| Feb 7, 2025 | 66.49 |
| Feb 6, 2025 | 66.58 |
| Feb 5, 2025 | 66.65 |
| Feb 4, 2025 | 66.72 |
| Feb 3, 2025 | 66.78 |
| Jan 31, 2025 | 66.84 |
| Jan 30, 2025 | 66.89 |
| Jan 29, 2025 | 66.92 |
| Jan 28, 2025 | 66.96 |
| Jan 27, 2025 | 67.01 |
| Jan 24, 2025 | 67.08 |
| Jan 23, 2025 | 67.15 |
| Jan 22, 2025 | 67.21 |
| Jan 21, 2025 | 67.27 |
| Jan 17, 2025 | 67.33 |
| Jan 16, 2025 | 67.39 |
| Jan 15, 2025 | 67.43 |
| Jan 14, 2025 | 67.49 |
| Jan 13, 2025 | 67.54 |
| Jan 10, 2025 | 67.62 |
| Jan 8, 2025 | 67.71 |
| Jan 7, 2025 | 67.78 |
| Jan 6, 2025 | 67.84 |
| Jan 3, 2025 | 67.90 |
| Jan 2, 2025 | 67.94 |
| Dec 31, 2024 | 68.00 |
| Dec 30, 2024 | 68.06 |
| Dec 27, 2024 | 68.12 |
| Dec 26, 2024 | 68.18 |
| Dec 24, 2024 | 68.23 |
| Dec 23, 2024 | 68.30 |
| Dec 20, 2024 | 68.40 |
| Dec 19, 2024 | 68.54 |
| Dec 18, 2024 | 68.73 |
| Dec 17, 2024 | 68.92 |
| Dec 16, 2024 | 69.08 |
| Dec 13, 2024 | 69.20 |
| Dec 12, 2024 | 69.29 |
| Dec 11, 2024 | 69.41 |
| Dec 10, 2024 | 69.49 |
| Dec 9, 2024 | 69.57 |
| Dec 6, 2024 | 69.64 |
| Dec 5, 2024 | 69.71 |
| Dec 4, 2024 | 69.80 |
| Dec 3, 2024 | 69.82 |
| Dec 2, 2024 | 69.84 |
| Nov 29, 2024 | 69.83 |
| Nov 27, 2024 | 69.78 |
| Nov 26, 2024 | 69.74 |
| Nov 25, 2024 | 69.70 |
| Nov 22, 2024 | 69.64 |
| Nov 21, 2024 | 69.61 |
| Nov 20, 2024 | 69.59 |
| Nov 19, 2024 | 69.56 |
| Nov 18, 2024 | 69.56 |
| Nov 15, 2024 | 69.55 |
| Nov 14, 2024 | 69.52 |
| Nov 13, 2024 | 69.48 |
| Nov 12, 2024 | 69.45 |
| Nov 11, 2024 | 69.42 |
| Nov 8, 2024 | 69.37 |
| Nov 7, 2024 | 69.35 |
| Nov 6, 2024 | 69.34 |
| Nov 5, 2024 | 69.31 |
| Nov 4, 2024 | 69.33 |
| Nov 1, 2024 | 69.37 |
| Oct 31, 2024 | 69.39 |
| Oct 30, 2024 | 69.41 |
| Oct 29, 2024 | 69.43 |
| Oct 28, 2024 | 69.50 |
| Oct 25, 2024 | 69.56 |
| Oct 24, 2024 | 69.63 |
| Oct 23, 2024 | 69.72 |
| Oct 22, 2024 | 69.82 |
| Oct 21, 2024 | 69.90 |
| Oct 18, 2024 | 69.96 |
| Oct 17, 2024 | 70.02 |
| Oct 16, 2024 | 70.08 |
| Oct 15, 2024 | 70.12 |
| Oct 14, 2024 | 70.19 |
| Oct 11, 2024 | 70.23 |
| Oct 10, 2024 | 70.30 |
| Oct 9, 2024 | 70.33 |
| Oct 8, 2024 | 70.36 |
| Oct 7, 2024 | 70.41 |
| Oct 4, 2024 | 70.45 |
| Oct 3, 2024 | 70.47 |
| Oct 2, 2024 | 70.52 |
| Oct 1, 2024 | 70.55 |
| Sep 30, 2024 | 70.57 |
| Sep 27, 2024 | 70.61 |
| Sep 26, 2024 | 70.63 |
| Sep 25, 2024 | 70.66 |
| Sep 24, 2024 | 70.68 |
| Sep 23, 2024 | 70.68 |
| Sep 20, 2024 | 70.68 |
| Sep 19, 2024 | 70.70 |
| Sep 18, 2024 | 70.68 |
| Sep 17, 2024 | 70.67 |
| Sep 16, 2024 | 70.68 |
| Sep 13, 2024 | 70.72 |
| Sep 12, 2024 | 70.75 |
| Sep 11, 2024 | 70.79 |
| Sep 10, 2024 | 70.84 |
| Sep 9, 2024 | 70.90 |
| Sep 6, 2024 | 70.98 |
| Sep 5, 2024 | 71.05 |
| Sep 4, 2024 | 71.14 |
| Sep 3, 2024 | 71.23 |
| Aug 30, 2024 | 71.31 |
| Aug 29, 2024 | 71.39 |
| Aug 28, 2024 | 71.49 |
| Aug 27, 2024 | 71.59 |
| Aug 26, 2024 | 71.69 |
| Aug 23, 2024 | 71.79 |
| Aug 22, 2024 | 71.89 |
| Aug 21, 2024 | 72.02 |
| Aug 20, 2024 | 72.16 |
| Aug 19, 2024 | 72.32 |
| Aug 16, 2024 | 72.45 |
| Aug 15, 2024 | 72.59 |
| Aug 14, 2024 | 72.74 |
| Aug 13, 2024 | 72.91 |
| Aug 12, 2024 | 73.04 |
| Aug 9, 2024 | 73.18 |
| Aug 8, 2024 | 73.30 |
| Aug 7, 2024 | 73.41 |
| Aug 6, 2024 | 73.51 |
| Aug 5, 2024 | 73.61 |
| Aug 2, 2024 | 73.71 |
| Aug 1, 2024 | 73.80 |
| Jul 31, 2024 | 73.86 |
| Jul 30, 2024 | 73.88 |
| Jul 29, 2024 | 73.83 |
| Jul 26, 2024 | 73.77 |
| Jul 25, 2024 | 73.72 |
| Jul 24, 2024 | 73.71 |
| Jul 23, 2024 | 73.72 |
| Jul 22, 2024 | 73.70 |
| Jul 19, 2024 | 73.70 |
| Jul 18, 2024 | 73.70 |
| Jul 17, 2024 | 73.69 |
| Jul 16, 2024 | 73.64 |
| Jul 15, 2024 | 73.58 |
| Jul 12, 2024 | 73.69 |
| Jul 11, 2024 | 73.82 |
| Jul 10, 2024 | 73.97 |
| Jul 9, 2024 | 74.14 |
| Jul 8, 2024 | 74.30 |
| Jul 5, 2024 | 74.48 |
| Jul 3, 2024 | 74.67 |
| Jul 2, 2024 | 74.84 |
| Jul 1, 2024 | 75.00 |
| Jun 28, 2024 | 75.17 |
| Jun 27, 2024 | 75.31 |
| Jun 26, 2024 | 75.47 |
| Jun 25, 2024 | 75.64 |
| Jun 24, 2024 | 75.76 |
| Jun 21, 2024 | 75.90 |
| Jun 20, 2024 | 76.02 |
| Jun 18, 2024 | 76.13 |
| Jun 17, 2024 | 76.22 |
| Jun 14, 2024 | 76.30 |
| Jun 13, 2024 | 76.40 |
| Jun 12, 2024 | 76.51 |
| Jun 11, 2024 | 76.62 |
| Jun 10, 2024 | 76.74 |
| Jun 7, 2024 | 76.84 |
| Jun 6, 2024 | 76.94 |
| Jun 5, 2024 | 77.02 |
| Jun 4, 2024 | 77.07 |
| Jun 3, 2024 | 77.13 |
| May 31, 2024 | 77.17 |
| May 30, 2024 | 77.20 |
| May 29, 2024 | 77.24 |
| May 28, 2024 | 77.32 |
| May 24, 2024 | 77.37 |
| May 23, 2024 | 77.43 |
| May 22, 2024 | 77.50 |
| May 21, 2024 | 77.56 |
| May 20, 2024 | 77.64 |
| May 17, 2024 | 77.70 |
| May 16, 2024 | 77.77 |
| May 15, 2024 | 77.82 |
| May 14, 2024 | 77.86 |
| May 13, 2024 | 77.90 |
| May 10, 2024 | 77.94 |
| May 9, 2024 | 77.98 |
| May 8, 2024 | 78.01 |
| May 7, 2024 | 78.01 |
| May 6, 2024 | 77.99 |
| May 3, 2024 | 77.98 |
| May 2, 2024 | 77.97 |
| May 1, 2024 | 77.96 |
| Apr 30, 2024 | 77.96 |
| Apr 29, 2024 | 77.95 |
| Apr 26, 2024 | 77.93 |
| Apr 25, 2024 | 77.90 |
| Apr 24, 2024 | 77.86 |
| Apr 23, 2024 | 77.82 |
| Apr 22, 2024 | 77.75 |
| Apr 19, 2024 | 77.72 |
| Apr 18, 2024 | 77.70 |
| Apr 17, 2024 | 77.67 |
| Apr 16, 2024 | 77.65 |
| Apr 15, 2024 | 77.61 |
| Apr 12, 2024 | 77.56 |
| Apr 11, 2024 | 77.50 |
| Apr 10, 2024 | 77.43 |
| Apr 9, 2024 | 77.39 |
| Apr 8, 2024 | 77.26 |
| Apr 5, 2024 | 77.15 |
| Apr 4, 2024 | 77.02 |
| Apr 3, 2024 | 76.91 |
| Apr 2, 2024 | 76.78 |
| Apr 1, 2024 | 76.66 |
| Mar 28, 2024 | 76.53 |
| Mar 27, 2024 | 76.38 |
| Mar 26, 2024 | 76.19 |
| Mar 25, 2024 | 76.00 |
| Mar 22, 2024 | 75.81 |
| Mar 21, 2024 | 75.61 |
| Mar 20, 2024 | 75.40 |
| Mar 19, 2024 | 75.22 |
| Mar 18, 2024 | 75.05 |
| Mar 15, 2024 | 74.91 |
| Mar 14, 2024 | 74.75 |
| Mar 13, 2024 | 74.62 |
| Mar 12, 2024 | 74.48 |
| Mar 11, 2024 | 74.36 |
| Mar 8, 2024 | 74.25 |
| Mar 7, 2024 | 74.11 |
| Mar 6, 2024 | 73.99 |
| Mar 5, 2024 | 73.89 |
| Mar 4, 2024 | 73.80 |
| Mar 1, 2024 | 73.68 |
| Feb 29, 2024 | 73.55 |
| Feb 28, 2024 | 73.43 |
| Feb 27, 2024 | 73.31 |
| Feb 26, 2024 | 73.18 |
| Feb 23, 2024 | 73.08 |
| Feb 22, 2024 | 72.99 |
| Feb 21, 2024 | 72.95 |
| Feb 20, 2024 | 72.88 |
| Feb 16, 2024 | 72.70 |
| Feb 15, 2024 | 72.51 |
| Feb 14, 2024 | 72.31 |
| Feb 13, 2024 | 72.14 |
| Feb 12, 2024 | 72.01 |
| Feb 9, 2024 | 71.85 |
| Feb 8, 2024 | 71.69 |
| Feb 7, 2024 | 71.53 |
| Feb 6, 2024 | 71.40 |
| Feb 5, 2024 | 71.27 |
| Feb 2, 2024 | 71.15 |
| Feb 1, 2024 | 71.02 |
| Jan 31, 2024 | 70.89 |
| Jan 30, 2024 | 70.80 |
| Jan 29, 2024 | 70.70 |
| Jan 26, 2024 | 70.60 |
| Jan 25, 2024 | 70.57 |
| Jan 24, 2024 | 70.52 |
| Jan 23, 2024 | 70.48 |
| Jan 22, 2024 | 70.42 |
| Jan 19, 2024 | 70.32 |
| Jan 18, 2024 | 70.22 |
| Jan 17, 2024 | 70.12 |
| Jan 16, 2024 | 70.05 |
| Jan 12, 2024 | 69.96 |
| Jan 11, 2024 | 69.88 |
| Jan 10, 2024 | 69.81 |
| Jan 9, 2024 | 69.73 |
| Jan 8, 2024 | 69.68 |
| Jan 5, 2024 | 69.63 |
| Jan 4, 2024 | 69.57 |
| Jan 3, 2024 | 69.50 |
| Jan 2, 2024 | 69.44 |
| Dec 29, 2023 | 69.37 |
| Dec 28, 2023 | 69.32 |
| Dec 27, 2023 | 69.26 |
| Dec 26, 2023 | 69.19 |
| Dec 22, 2023 | 69.11 |
| Dec 21, 2023 | 69.03 |
| Dec 20, 2023 | 68.90 |
| Dec 19, 2023 | 68.75 |
| Dec 18, 2023 | 68.59 |
| Dec 15, 2023 | 68.44 |
| Dec 14, 2023 | 68.30 |
| Dec 13, 2023 | 68.15 |
| Dec 12, 2023 | 68.05 |
| Dec 11, 2023 | 67.95 |
| Dec 8, 2023 | 67.87 |
| Dec 7, 2023 | 67.81 |
| Dec 6, 2023 | 67.74 |
| Dec 5, 2023 | 67.68 |
| Dec 4, 2023 | 67.59 |
| Dec 1, 2023 | 67.51 |
| Nov 30, 2023 | 67.43 |
| Nov 29, 2023 | 67.36 |
| Nov 28, 2023 | 67.29 |
| Nov 27, 2023 | 67.22 |
| Nov 24, 2023 | 67.12 |
| Nov 22, 2023 | 67.04 |
| Nov 21, 2023 | 66.98 |
| Nov 20, 2023 | 66.91 |
| Nov 17, 2023 | 66.85 |
| Nov 16, 2023 | 66.76 |
| Nov 15, 2023 | 66.69 |
| Nov 14, 2023 | 66.59 |
| Nov 13, 2023 | 66.48 |
| Nov 10, 2023 | 66.40 |
| Nov 9, 2023 | 66.33 |
| Nov 8, 2023 | 66.26 |
| Nov 7, 2023 | 66.18 |
| Nov 6, 2023 | 66.10 |
| Nov 3, 2023 | 66.01 |
| Nov 2, 2023 | 65.94 |
| Nov 1, 2023 | 65.88 |
| Oct 31, 2023 | 65.85 |
| Oct 30, 2023 | 65.84 |
| Oct 27, 2023 | 65.83 |
| Oct 26, 2023 | 65.82 |
| Oct 25, 2023 | 65.77 |
| Oct 24, 2023 | 65.74 |
| Oct 23, 2023 | 65.67 |
| Oct 20, 2023 | 65.58 |
| Oct 19, 2023 | 65.52 |
| Oct 18, 2023 | 65.46 |
| Oct 17, 2023 | 65.38 |
| Oct 16, 2023 | 65.29 |
| Oct 13, 2023 | 65.21 |
| Oct 12, 2023 | 65.16 |
| Oct 11, 2023 | 65.08 |
| Oct 10, 2023 | 65.00 |
| Oct 9, 2023 | 64.91 |
| Oct 6, 2023 | 64.82 |
| Oct 5, 2023 | 64.72 |
| Oct 4, 2023 | 64.61 |
| Oct 3, 2023 | 64.50 |
| Oct 2, 2023 | 64.41 |
| Sep 29, 2023 | 64.29 |
| Sep 28, 2023 | 64.15 |
| Sep 27, 2023 | 64.01 |
| Sep 26, 2023 | 63.86 |
| Sep 25, 2023 | 63.74 |
| Sep 22, 2023 | 63.56 |
| Sep 21, 2023 | 63.39 |
| Sep 20, 2023 | 63.21 |
| Sep 19, 2023 | 63.01 |
| Sep 18, 2023 | 62.79 |
| Sep 15, 2023 | 62.59 |
| Sep 14, 2023 | 62.39 |
| Sep 13, 2023 | 62.17 |
| Sep 12, 2023 | 61.97 |
| Sep 11, 2023 | 61.74 |
| Sep 8, 2023 | 61.51 |
| Sep 7, 2023 | 61.28 |
| Sep 6, 2023 | 61.04 |
| Sep 5, 2023 | 60.80 |
| Sep 1, 2023 | 60.55 |
| Aug 31, 2023 | 60.26 |
| Aug 30, 2023 | 59.98 |
| Aug 29, 2023 | 59.69 |
| Aug 28, 2023 | 59.42 |
| Aug 25, 2023 | 59.15 |
| Aug 24, 2023 | 58.92 |
| Aug 23, 2023 | 58.69 |
| Aug 22, 2023 | 58.44 |
| Aug 21, 2023 | 58.21 |
| Aug 18, 2023 | 57.98 |
| Aug 17, 2023 | 57.75 |
| Aug 16, 2023 | 57.51 |
| Aug 15, 2023 | 57.24 |
| Aug 14, 2023 | 56.98 |
| Aug 11, 2023 | 56.73 |
| Aug 10, 2023 | 56.48 |
| Aug 9, 2023 | 56.22 |
| Aug 8, 2023 | 55.97 |
| Aug 7, 2023 | 55.71 |
| Aug 4, 2023 | 55.46 |
| Aug 3, 2023 | 55.20 |
| Aug 2, 2023 | 54.97 |
| Aug 1, 2023 | 54.75 |
| Jul 31, 2023 | 54.62 |
| Jul 28, 2023 | 54.49 |
| Jul 27, 2023 | 54.38 |
| Jul 26, 2023 | 54.29 |
| Jul 25, 2023 | 54.19 |
| Jul 24, 2023 | 54.09 |
| Jul 21, 2023 | 54.00 |
| Jul 20, 2023 | 53.91 |
| Jul 19, 2023 | 53.80 |
| Jul 18, 2023 | 53.68 |
| Jul 17, 2023 | 53.58 |
| Jul 14, 2023 | 53.48 |
| Jul 13, 2023 | 53.42 |
| Jul 12, 2023 | 53.35 |
| Jul 11, 2023 | 53.30 |
| Jul 10, 2023 | 53.26 |
| Jul 7, 2023 | 53.23 |
| Jul 6, 2023 | 53.19 |
| Jul 5, 2023 | 53.15 |
| Jul 3, 2023 | 53.10 |
| Jun 30, 2023 | 53.05 |
| Jun 29, 2023 | 52.98 |
| Jun 28, 2023 | 52.93 |
| Jun 27, 2023 | 52.90 |
| Jun 26, 2023 | 52.83 |
| Jun 23, 2023 | 52.78 |
| Jun 22, 2023 | 52.71 |
| Jun 21, 2023 | 52.65 |
| Jun 20, 2023 | 52.57 |
| Jun 16, 2023 | 52.49 |
| Jun 15, 2023 | 52.42 |
| Jun 14, 2023 | 52.34 |
| Jun 13, 2023 | 52.25 |
| Jun 12, 2023 | 52.15 |
| Jun 9, 2023 | 52.06 |
| Jun 8, 2023 | 51.97 |
| Jun 7, 2023 | 51.89 |
| Jun 6, 2023 | 51.80 |
| Jun 5, 2023 | 51.71 |
| Jun 2, 2023 | 51.63 |
| Jun 1, 2023 | 51.55 |
| May 31, 2023 | 51.49 |
| May 30, 2023 | 51.43 |
| May 26, 2023 | 51.34 |
| May 25, 2023 | 51.26 |
| May 24, 2023 | 51.17 |
| May 23, 2023 | 51.08 |
| May 22, 2023 | 50.97 |
| May 19, 2023 | 50.86 |
| May 18, 2023 | 50.74 |
| May 17, 2023 | 50.64 |
| May 16, 2023 | 50.54 |
| May 15, 2023 | 50.45 |
| May 12, 2023 | 50.35 |
| May 11, 2023 | 50.26 |
| May 10, 2023 | 50.18 |
| May 9, 2023 | 50.10 |
| May 8, 2023 | 50.03 |
| May 5, 2023 | 49.97 |
| May 4, 2023 | 49.91 |
| May 3, 2023 | 49.86 |
| May 2, 2023 | 49.80 |
| May 1, 2023 | 49.79 |
| Apr 28, 2023 | 49.79 |
| Apr 27, 2023 | 49.80 |
| Apr 26, 2023 | 49.80 |
| Apr 25, 2023 | 49.82 |
| Apr 24, 2023 | 49.83 |
| Apr 21, 2023 | 49.82 |
| Apr 20, 2023 | 49.84 |
| Apr 19, 2023 | 49.85 |
| Apr 18, 2023 | 49.88 |
| Apr 17, 2023 | 49.90 |
| Apr 14, 2023 | 49.93 |
| Apr 13, 2023 | 49.96 |
| Apr 12, 2023 | 49.99 |
| Apr 11, 2023 | 50.02 |
| Apr 10, 2023 | 50.05 |
| Apr 6, 2023 | 50.11 |
| Apr 5, 2023 | 50.16 |
| Apr 4, 2023 | 50.18 |
| Apr 3, 2023 | 50.20 |
| Mar 31, 2023 | 50.21 |
| Mar 30, 2023 | 50.21 |
| Mar 29, 2023 | 50.24 |
| Mar 28, 2023 | 50.25 |
| Mar 27, 2023 | 50.28 |
| Mar 24, 2023 | 50.32 |
| Mar 23, 2023 | 50.37 |
| Mar 22, 2023 | 50.40 |
| Mar 21, 2023 | 50.42 |
| Mar 20, 2023 | 50.43 |
| Mar 17, 2023 | 50.44 |
| Mar 16, 2023 | 50.44 |
| Mar 15, 2023 | 50.40 |
| Mar 14, 2023 | 50.38 |
| Mar 13, 2023 | 50.36 |
| Mar 10, 2023 | 50.34 |
| Mar 9, 2023 | 50.28 |
| Mar 8, 2023 | 50.24 |
| Mar 7, 2023 | 50.17 |
| Mar 6, 2023 | 50.12 |
| Mar 3, 2023 | 50.05 |
| Mar 2, 2023 | 49.95 |
| Mar 1, 2023 | 49.87 |
| Feb 28, 2023 | 49.78 |
| Feb 27, 2023 | 49.70 |
| Feb 24, 2023 | 49.58 |
| Feb 23, 2023 | 49.46 |
| Feb 22, 2023 | 49.33 |
| Feb 21, 2023 | 49.20 |
| Feb 17, 2023 | 49.04 |
| Feb 16, 2023 | 48.87 |
| Feb 15, 2023 | 48.69 |
| Feb 14, 2023 | 48.52 |
| Feb 13, 2023 | 48.38 |
| Feb 10, 2023 | 48.22 |
| Feb 9, 2023 | 48.08 |
| Feb 8, 2023 | 47.94 |
| Feb 7, 2023 | 47.79 |
| Feb 6, 2023 | 47.62 |
| Feb 3, 2023 | 47.47 |
| Feb 2, 2023 | 47.32 |
| Feb 1, 2023 | 47.17 |
| Jan 31, 2023 | 47.03 |
| Jan 30, 2023 | 46.90 |
| Jan 27, 2023 | 46.78 |
| Jan 26, 2023 | 46.66 |
| Jan 25, 2023 | 46.55 |
| Jan 24, 2023 | 46.46 |
| Jan 23, 2023 | 46.38 |
| Jan 20, 2023 | 46.31 |
| Jan 19, 2023 | 46.25 |
| Jan 18, 2023 | 46.21 |
| Jan 17, 2023 | 46.16 |
| Jan 13, 2023 | 46.11 |
| Jan 12, 2023 | 46.04 |
| Jan 11, 2023 | 45.99 |
| Jan 10, 2023 | 45.97 |
| Jan 9, 2023 | 45.98 |
| Jan 6, 2023 | 45.98 |
| Jan 5, 2023 | 45.99 |
| Jan 4, 2023 | 46.02 |
| Jan 3, 2023 | 46.02 |
| Dec 30, 2022 | 46.01 |
| Dec 29, 2022 | 45.98 |
| Dec 28, 2022 | 45.97 |
| Dec 27, 2022 | 45.96 |
| Dec 23, 2022 | 45.94 |
| Dec 22, 2022 | 45.93 |
| Dec 21, 2022 | 45.92 |
| Dec 20, 2022 | 45.93 |
| Dec 19, 2022 | 45.94 |
| Dec 16, 2022 | 45.95 |
| Dec 15, 2022 | 45.93 |
| Dec 14, 2022 | 45.92 |
| Dec 13, 2022 | 45.89 |
| Dec 12, 2022 | 45.84 |
| Dec 9, 2022 | 45.80 |
| Dec 8, 2022 | 45.76 |
| Dec 7, 2022 | 45.70 |
| Dec 6, 2022 | 45.63 |
| Dec 5, 2022 | 45.54 |
| Dec 2, 2022 | 45.44 |
| Dec 1, 2022 | 45.32 |
| Nov 30, 2022 | 45.22 |
| Nov 29, 2022 | 45.11 |
| Nov 28, 2022 | 45.01 |
| Nov 25, 2022 | 44.92 |
| Nov 23, 2022 | 44.81 |
| Nov 22, 2022 | 44.70 |
| Nov 21, 2022 | 44.59 |
| Nov 18, 2022 | 44.46 |
| Nov 17, 2022 | 44.34 |
| Nov 16, 2022 | 44.23 |
| Nov 15, 2022 | 44.13 |
| Nov 14, 2022 | 44.01 |
| Nov 11, 2022 | 43.90 |
| Nov 10, 2022 | 43.77 |
| Nov 9, 2022 | 43.65 |
| Nov 8, 2022 | 43.58 |
| Nov 7, 2022 | 43.48 |
| Nov 4, 2022 | 43.40 |
| Nov 3, 2022 | 43.34 |
| Nov 2, 2022 | 43.25 |
| Nov 1, 2022 | 43.21 |
| Oct 31, 2022 | 43.16 |
| Oct 28, 2022 | 43.10 |
| Oct 27, 2022 | 43.06 |
| Oct 26, 2022 | 43.03 |
| Oct 25, 2022 | 42.98 |
| Oct 24, 2022 | 42.94 |
| Oct 21, 2022 | 42.88 |
| Oct 20, 2022 | 42.83 |
| Oct 19, 2022 | 42.81 |
| Oct 18, 2022 | 42.77 |
| Oct 17, 2022 | 42.71 |
| Oct 14, 2022 | 42.66 |
| Oct 13, 2022 | 42.61 |
| Oct 12, 2022 | 42.53 |
| Oct 11, 2022 | 42.46 |
| Oct 10, 2022 | 42.39 |
| Oct 7, 2022 | 42.33 |
| Oct 6, 2022 | 42.26 |
| Oct 5, 2022 | 42.19 |
| Oct 4, 2022 | 42.13 |
| Oct 3, 2022 | 42.06 |
| Sep 30, 2022 | 42.03 |
| Sep 29, 2022 | 42.04 |
| Sep 28, 2022 | 42.07 |
| Sep 27, 2022 | 42.10 |
| Sep 26, 2022 | 42.17 |
| Sep 23, 2022 | 42.19 |
| Sep 22, 2022 | 42.20 |
| Sep 21, 2022 | 42.17 |
| Sep 20, 2022 | 42.16 |
| Sep 19, 2022 | 42.13 |
| Sep 16, 2022 | 42.10 |
| Sep 15, 2022 | 42.08 |
| Sep 14, 2022 | 42.08 |
| Sep 13, 2022 | 42.08 |
| Sep 12, 2022 | 42.08 |
| Sep 9, 2022 | 42.06 |
| Sep 8, 2022 | 42.03 |
| Sep 7, 2022 | 42.02 |
| Sep 6, 2022 | 42.02 |
| Sep 2, 2022 | 42.01 |
| Sep 1, 2022 | 42.02 |
| Aug 31, 2022 | 42.01 |
| Aug 30, 2022 | 41.99 |
| Aug 29, 2022 | 41.97 |
| Aug 26, 2022 | 41.97 |
| Aug 25, 2022 | 41.98 |
| Aug 24, 2022 | 41.97 |
| Aug 23, 2022 | 41.95 |
| Aug 22, 2022 | 41.96 |
| Aug 19, 2022 | 41.98 |
| Aug 18, 2022 | 41.98 |
| Aug 17, 2022 | 41.95 |
| Aug 16, 2022 | 41.93 |
| Aug 15, 2022 | 41.90 |
| Aug 12, 2022 | 41.90 |
| Aug 11, 2022 | 41.90 |
| Aug 10, 2022 | 41.92 |
| Aug 9, 2022 | 41.96 |
| Aug 8, 2022 | 42.01 |
| Aug 5, 2022 | 42.04 |
| Aug 4, 2022 | 42.05 |
| Aug 3, 2022 | 42.08 |
| Aug 2, 2022 | 42.12 |
| Aug 1, 2022 | 42.15 |
| Jul 29, 2022 | 42.17 |
| Jul 28, 2022 | 42.17 |
| Jul 27, 2022 | 42.19 |
| Jul 26, 2022 | 42.23 |
| Jul 25, 2022 | 42.27 |
| Jul 22, 2022 | 42.30 |
| Jul 21, 2022 | 42.35 |
| Jul 20, 2022 | 42.40 |
| Jul 19, 2022 | 42.43 |
| Jul 18, 2022 | 42.46 |
| Jul 15, 2022 | 42.54 |
| Jul 14, 2022 | 42.65 |
| Jul 13, 2022 | 42.78 |
| Jul 12, 2022 | 42.90 |
| Jul 11, 2022 | 43.03 |
| Jul 8, 2022 | 43.12 |
| Jul 7, 2022 | 43.23 |
| Jul 6, 2022 | 43.34 |
| Jul 5, 2022 | 43.48 |
| Jul 1, 2022 | 43.60 |
| Jun 30, 2022 | 43.71 |
| Jun 29, 2022 | 43.83 |
| Jun 28, 2022 | 43.97 |
| Jun 27, 2022 | 44.11 |
| Jun 24, 2022 | 44.25 |
| Jun 23, 2022 | 44.40 |
| Jun 22, 2022 | 44.55 |
| Jun 21, 2022 | 44.68 |
| Jun 17, 2022 | 44.84 |
| Jun 16, 2022 | 45.02 |
| Jun 15, 2022 | 45.21 |
| Jun 14, 2022 | 45.35 |
| Jun 13, 2022 | 45.51 |
| Jun 10, 2022 | 45.68 |
| Jun 9, 2022 | 45.83 |
| Jun 8, 2022 | 45.99 |
| Jun 7, 2022 | 46.17 |
| Jun 6, 2022 | 46.34 |
| Jun 3, 2022 | 46.51 |
| Jun 2, 2022 | 46.71 |
| Jun 1, 2022 | 46.91 |
| May 31, 2022 | 47.14 |
| May 27, 2022 | 47.38 |
| May 26, 2022 | 47.64 |
| May 25, 2022 | 47.89 |
| May 24, 2022 | 48.15 |
| May 23, 2022 | 48.43 |
| May 20, 2022 | 48.71 |
| May 19, 2022 | 49.00 |
| May 18, 2022 | 49.30 |
| May 17, 2022 | 49.57 |
| May 16, 2022 | 49.84 |
| May 13, 2022 | 50.13 |
| May 12, 2022 | 50.39 |
| May 11, 2022 | 50.67 |
| May 10, 2022 | 50.99 |
| May 9, 2022 | 51.29 |
| May 6, 2022 | 51.57 |
| May 5, 2022 | 51.86 |
| May 4, 2022 | 52.15 |
| May 3, 2022 | 52.44 |
| May 2, 2022 | 52.79 |
| Apr 29, 2022 | 53.11 |
| Apr 28, 2022 | 53.46 |
| Apr 27, 2022 | 53.76 |
| Apr 26, 2022 | 54.07 |
| Apr 25, 2022 | 54.37 |
| Apr 22, 2022 | 54.65 |
| Apr 21, 2022 | 54.97 |
| Apr 20, 2022 | 55.29 |
| Apr 19, 2022 | 55.67 |
| Apr 18, 2022 | 56.04 |
| Apr 14, 2022 | 56.42 |
| Apr 13, 2022 | 56.78 |
| Apr 12, 2022 | 57.12 |
| Apr 11, 2022 | 57.47 |
| Apr 8, 2022 | 57.81 |
| Apr 7, 2022 | 58.16 |
| Apr 6, 2022 | 58.51 |
| Apr 5, 2022 | 58.86 |
| Apr 4, 2022 | 59.18 |
| Apr 1, 2022 | 59.49 |
| Mar 31, 2022 | 59.82 |
| Mar 30, 2022 | 60.15 |
| Mar 29, 2022 | 60.42 |
| Mar 28, 2022 | 60.69 |
| Mar 25, 2022 | 60.93 |
| Mar 24, 2022 | 61.14 |
| Mar 23, 2022 | 61.33 |
| Mar 22, 2022 | 61.51 |
| Mar 21, 2022 | 61.67 |
| Mar 18, 2022 | 61.91 |
| Mar 17, 2022 | 62.14 |
| Mar 16, 2022 | 62.38 |
| Mar 15, 2022 | 62.62 |
| Mar 14, 2022 | 62.89 |
| Mar 11, 2022 | 63.16 |
| Mar 10, 2022 | 63.41 |
| Mar 9, 2022 | 63.66 |
| Mar 8, 2022 | 63.92 |
| Mar 7, 2022 | 64.18 |
| Mar 4, 2022 | 64.44 |
| Mar 3, 2022 | 64.69 |
| Mar 2, 2022 | 64.93 |
| Mar 1, 2022 | 65.16 |
| Feb 28, 2022 | 65.39 |
| Feb 25, 2022 | 65.61 |
| Feb 24, 2022 | 65.82 |
| Feb 23, 2022 | 66.04 |
| Feb 22, 2022 | 66.28 |
| Feb 18, 2022 | 66.48 |
| Feb 17, 2022 | 66.64 |
| Feb 16, 2022 | 66.80 |
| Feb 15, 2022 | 66.94 |
| Feb 14, 2022 | 67.10 |
| Feb 11, 2022 | 67.28 |
| Feb 10, 2022 | 67.44 |
| Feb 9, 2022 | 67.60 |
| Feb 8, 2022 | 67.76 |
| Feb 7, 2022 | 67.92 |
| Feb 4, 2022 | 68.10 |
| Feb 3, 2022 | 68.26 |
| Feb 2, 2022 | 68.44 |
| Feb 1, 2022 | 68.59 |
| Jan 31, 2022 | 68.74 |
| Jan 28, 2022 | 68.90 |
| Jan 27, 2022 | 69.08 |
| Jan 26, 2022 | 69.28 |
| Jan 25, 2022 | 69.48 |
| Jan 24, 2022 | 69.65 |
| Jan 21, 2022 | 69.81 |
| Jan 20, 2022 | 70.00 |
| Jan 19, 2022 | 70.19 |
| Jan 18, 2022 | 70.33 |
| Jan 14, 2022 | 70.48 |
| Jan 13, 2022 | 70.58 |
| Jan 12, 2022 | 70.68 |
| Jan 11, 2022 | 70.76 |
| Jan 10, 2022 | 70.83 |
| Jan 7, 2022 | 70.89 |
| Jan 6, 2022 | 70.97 |
| Jan 5, 2022 | 71.05 |
| Jan 4, 2022 | 71.12 |
| Jan 3, 2022 | 71.17 |
| Dec 31, 2021 | 71.23 |
| Dec 30, 2021 | 71.27 |
| Dec 29, 2021 | 71.31 |
| Dec 28, 2021 | 71.35 |
| Dec 27, 2021 | 71.37 |
| Dec 23, 2021 | 71.40 |
| Dec 22, 2021 | 71.45 |
| Dec 21, 2021 | 71.51 |
| Dec 20, 2021 | 71.60 |
| Dec 17, 2021 | 71.69 |
| Dec 16, 2021 | 71.75 |
| Dec 15, 2021 | 71.79 |
| Dec 14, 2021 | 71.81 |
| Dec 13, 2021 | 71.84 |
| Dec 10, 2021 | 71.84 |
| Dec 9, 2021 | 71.85 |
| Dec 8, 2021 | 71.85 |
| Dec 7, 2021 | 71.82 |
| Dec 6, 2021 | 71.81 |
| Dec 3, 2021 | 71.81 |
| Dec 2, 2021 | 71.85 |
| Dec 1, 2021 | 71.89 |
| Nov 30, 2021 | 71.97 |
| Nov 29, 2021 | 72.05 |
| Nov 26, 2021 | 72.08 |
| Nov 24, 2021 | 72.12 |
| Nov 23, 2021 | 72.09 |
| Nov 22, 2021 | 72.08 |
| Nov 19, 2021 | 72.08 |
| Nov 18, 2021 | 72.09 |
| Nov 17, 2021 | 72.11 |
| Nov 16, 2021 | 72.13 |
| Nov 15, 2021 | 72.15 |
| Nov 12, 2021 | 72.17 |
| Nov 11, 2021 | 72.16 |
| Nov 10, 2021 | 72.16 |
| Nov 9, 2021 | 72.16 |
| Nov 8, 2021 | 72.14 |
| Nov 5, 2021 | 72.12 |
| Nov 4, 2021 | 72.11 |
| Nov 3, 2021 | 72.13 |
| Nov 2, 2021 | 72.14 |
| Nov 1, 2021 | 72.21 |
| Oct 29, 2021 | 72.29 |
| Oct 28, 2021 | 72.41 |
| Oct 27, 2021 | 72.54 |
| Oct 26, 2021 | 72.66 |
| Oct 25, 2021 | 72.71 |
| Oct 22, 2021 | 72.74 |
| Oct 21, 2021 | 72.80 |
| Oct 20, 2021 | 72.87 |
| Oct 19, 2021 | 72.93 |
| Oct 18, 2021 | 73.01 |
| Oct 15, 2021 | 73.08 |
| Oct 14, 2021 | 73.12 |
| Oct 13, 2021 | 73.16 |
| Oct 12, 2021 | 73.22 |
| Oct 11, 2021 | 73.28 |
| Oct 8, 2021 | 73.33 |
| Oct 7, 2021 | 73.40 |
| Oct 6, 2021 | 73.46 |
| Oct 5, 2021 | 73.56 |
| Oct 4, 2021 | 73.64 |
| Oct 1, 2021 | 73.71 |
| Sep 30, 2021 | 73.82 |
| Sep 29, 2021 | 73.94 |
| Sep 28, 2021 | 74.09 |
| Sep 27, 2021 | 74.25 |
| Sep 24, 2021 | 74.40 |
| Sep 23, 2021 | 74.65 |
| Sep 22, 2021 | 74.89 |
| Sep 21, 2021 | 75.14 |
| Sep 20, 2021 | 75.42 |
| Sep 17, 2021 | 75.70 |
| Sep 16, 2021 | 75.97 |
| Sep 15, 2021 | 76.23 |
| Sep 14, 2021 | 76.47 |
| Sep 13, 2021 | 76.71 |
| Sep 10, 2021 | 76.92 |
| Sep 9, 2021 | 77.12 |
| Sep 8, 2021 | 77.33 |
| Sep 7, 2021 | 77.53 |
| Sep 3, 2021 | 77.72 |
| Sep 2, 2021 | 77.88 |
| Sep 1, 2021 | 78.02 |
| Aug 31, 2021 | 78.17 |
| Aug 30, 2021 | 78.31 |
| Aug 27, 2021 | 78.43 |
| Aug 26, 2021 | 78.52 |
| Aug 25, 2021 | 78.69 |
| Aug 24, 2021 | 78.85 |
| Aug 23, 2021 | 79.05 |
| Aug 20, 2021 | 79.24 |
| Aug 19, 2021 | 79.42 |
| Aug 18, 2021 | 79.59 |
| Aug 17, 2021 | 79.80 |
| Aug 16, 2021 | 79.97 |
| Aug 13, 2021 | 80.08 |
| Aug 12, 2021 | 80.18 |
| Aug 11, 2021 | 80.32 |
| Aug 10, 2021 | 80.47 |
| Aug 9, 2021 | 80.64 |
| Aug 6, 2021 | 80.84 |
| Aug 5, 2021 | 81.09 |
| Aug 4, 2021 | 81.36 |
| Aug 3, 2021 | 81.63 |
| Aug 2, 2021 | 81.85 |
| Jul 30, 2021 | 82.04 |
| Jul 29, 2021 | 82.18 |
| Jul 28, 2021 | 82.28 |
| Jul 27, 2021 | 82.37 |
| Jul 26, 2021 | 82.45 |
| Jul 23, 2021 | 82.57 |
| Jul 22, 2021 | 82.68 |
| Jul 21, 2021 | 82.84 |
| Jul 20, 2021 | 82.98 |
| Jul 19, 2021 | 83.16 |
| Jul 16, 2021 | 83.43 |
| Jul 15, 2021 | 83.67 |
| Jul 14, 2021 | 83.90 |
| Jul 13, 2021 | 84.15 |
| Jul 12, 2021 | 84.36 |
| Jul 9, 2021 | 84.56 |
| Jul 8, 2021 | 84.77 |
| Jul 7, 2021 | 84.97 |
| Jul 6, 2021 | 85.18 |
| Jul 2, 2021 | 85.40 |
| Jul 1, 2021 | 85.57 |
| Jun 30, 2021 | 85.77 |
| Jun 29, 2021 | 85.95 |
| Jun 28, 2021 | 86.13 |
| Jun 25, 2021 | 86.31 |
| Jun 24, 2021 | 86.47 |
| Jun 23, 2021 | 86.63 |
| Jun 22, 2021 | 86.78 |
| Jun 21, 2021 | 86.93 |
| Jun 18, 2021 | 87.09 |
| Jun 17, 2021 | 87.30 |
| Jun 16, 2021 | 87.51 |
| Jun 15, 2021 | 87.72 |
| Jun 14, 2021 | 87.92 |
| Jun 11, 2021 | 88.14 |
| Jun 10, 2021 | 88.39 |
| Jun 9, 2021 | 88.60 |
| Jun 8, 2021 | 88.78 |
| Jun 7, 2021 | 88.95 |
| Jun 4, 2021 | 89.14 |
| Jun 3, 2021 | 89.29 |
| Jun 2, 2021 | 89.45 |
| Jun 1, 2021 | 89.62 |
| May 28, 2021 | 89.73 |
| May 27, 2021 | 89.76 |
| May 26, 2021 | 89.72 |
| May 25, 2021 | 89.64 |
| May 24, 2021 | 89.58 |
| May 21, 2021 | 89.50 |
| May 20, 2021 | 89.43 |
| May 19, 2021 | 89.36 |
| May 18, 2021 | 89.29 |
| May 17, 2021 | 89.21 |
| May 14, 2021 | 89.13 |
| May 13, 2021 | 89.06 |
| May 12, 2021 | 89.00 |
| May 11, 2021 | 88.93 |
| May 10, 2021 | 88.82 |
| May 7, 2021 | 88.70 |
| May 6, 2021 | 88.55 |
| May 5, 2021 | 88.41 |
| May 4, 2021 | 88.26 |
| May 3, 2021 | 88.00 |
| Apr 30, 2021 | 87.73 |
| Apr 29, 2021 | 87.45 |
| Apr 28, 2021 | 87.16 |
| Apr 27, 2021 | 86.86 |
| Apr 26, 2021 | 86.55 |
| Apr 23, 2021 | 86.26 |
| Apr 22, 2021 | 85.99 |
| Apr 21, 2021 | 85.74 |
| Apr 20, 2021 | 85.51 |
| Apr 19, 2021 | 85.29 |
| Apr 16, 2021 | 85.03 |
| Apr 15, 2021 | 84.78 |
| Apr 14, 2021 | 84.52 |
| Apr 13, 2021 | 84.28 |
| Apr 12, 2021 | 84.04 |
| Apr 9, 2021 | 83.76 |
| Apr 8, 2021 | 83.48 |
| Apr 7, 2021 | 83.23 |
| Apr 6, 2021 | 83.00 |
| Apr 5, 2021 | 82.72 |
| Apr 1, 2021 | 82.42 |
| Mar 31, 2021 | 82.09 |
| Mar 30, 2021 | 81.78 |
| Mar 29, 2021 | 81.50 |
| Mar 26, 2021 | 81.22 |
| Mar 25, 2021 | 80.88 |
| Mar 24, 2021 | 80.59 |
| Mar 23, 2021 | 80.38 |
| Mar 22, 2021 | 80.17 |
| Mar 19, 2021 | 79.93 |
| Mar 18, 2021 | 79.73 |
| Mar 17, 2021 | 79.52 |
| Mar 16, 2021 | 79.27 |
| Mar 15, 2021 | 78.99 |
| Mar 12, 2021 | 78.68 |
| Mar 11, 2021 | 78.39 |
| Mar 10, 2021 | 78.15 |
| Mar 9, 2021 | 77.91 |
| Mar 8, 2021 | 77.74 |
| Mar 5, 2021 | 77.63 |
| Mar 4, 2021 | 77.54 |
| Mar 3, 2021 | 77.47 |
| Mar 2, 2021 | 77.36 |
| Mar 1, 2021 | 77.22 |
| Feb 26, 2021 | 77.02 |
| Feb 25, 2021 | 76.81 |
| Feb 24, 2021 | 76.56 |
| Feb 23, 2021 | 76.24 |
| Feb 22, 2021 | 75.94 |
| Feb 19, 2021 | 75.63 |
| Feb 18, 2021 | 75.29 |
| Feb 17, 2021 | 74.96 |
| Feb 16, 2021 | 74.58 |
| Feb 12, 2021 | 74.24 |
| Feb 11, 2021 | 73.91 |
| Feb 10, 2021 | 73.56 |
| Feb 9, 2021 | 73.23 |
| Feb 8, 2021 | 72.93 |
| Feb 5, 2021 | 72.59 |
| Feb 4, 2021 | 72.28 |
| Feb 3, 2021 | 71.96 |
| Feb 2, 2021 | 71.66 |
| Feb 1, 2021 | 71.36 |
| Jan 29, 2021 | 71.05 |
| Jan 28, 2021 | 70.78 |
| Jan 27, 2021 | 70.50 |
| Jan 26, 2021 | 70.24 |
| Jan 25, 2021 | 69.94 |
| Jan 22, 2021 | 69.61 |
| Jan 21, 2021 | 69.30 |
| Jan 20, 2021 | 69.00 |
| Jan 19, 2021 | 68.69 |
| Jan 15, 2021 | 68.34 |
| Jan 14, 2021 | 68.05 |
| Jan 13, 2021 | 67.76 |
| Jan 12, 2021 | 67.48 |
| Jan 11, 2021 | 67.18 |
| Jan 8, 2021 | 66.93 |
| Jan 7, 2021 | 66.69 |
| Jan 6, 2021 | 66.43 |
| Jan 5, 2021 | 66.19 |
| Jan 4, 2021 | 66.05 |
| Dec 31, 2020 | 65.96 |
| Dec 30, 2020 | 65.90 |
| Dec 29, 2020 | 65.82 |
| Dec 28, 2020 | 65.73 |
| Dec 24, 2020 | 65.61 |
| Dec 23, 2020 | 65.44 |
| Dec 22, 2020 | 65.25 |
| Dec 21, 2020 | 65.06 |
| Dec 18, 2020 | 64.87 |
| Dec 17, 2020 | 64.67 |
| Dec 16, 2020 | 64.48 |
| Dec 15, 2020 | 64.29 |
| Dec 14, 2020 | 64.10 |
| Dec 11, 2020 | 63.93 |
| Dec 10, 2020 | 63.76 |
| Dec 9, 2020 | 63.59 |
| Dec 8, 2020 | 63.41 |
| Dec 7, 2020 | 63.26 |
| Dec 4, 2020 | 63.11 |
| Dec 3, 2020 | 62.97 |
| Dec 2, 2020 | 62.81 |
| Dec 1, 2020 | 62.64 |
| Nov 30, 2020 | 62.47 |
| Nov 27, 2020 | 62.28 |
| Nov 25, 2020 | 62.09 |
| Nov 24, 2020 | 61.89 |
| Nov 23, 2020 | 61.68 |
| Nov 20, 2020 | 61.48 |
| Nov 19, 2020 | 61.30 |
| Nov 18, 2020 | 61.12 |
| Nov 17, 2020 | 60.95 |
| Nov 16, 2020 | 60.74 |
| Nov 13, 2020 | 60.55 |
| Nov 12, 2020 | 60.38 |
| Nov 11, 2020 | 60.24 |
| Nov 10, 2020 | 60.09 |
| Nov 9, 2020 | 59.93 |
| Nov 6, 2020 | 59.78 |
| Nov 5, 2020 | 59.65 |
| Nov 4, 2020 | 59.51 |
| Nov 3, 2020 | 59.35 |
| Nov 2, 2020 | 59.18 |
| Oct 30, 2020 | 59.05 |
| Oct 29, 2020 | 58.96 |
| Oct 28, 2020 | 58.87 |
| Oct 27, 2020 | 58.74 |
| Oct 26, 2020 | 58.63 |
| Oct 23, 2020 | 58.50 |
| Oct 22, 2020 | 58.32 |
| Oct 21, 2020 | 58.12 |
| Oct 20, 2020 | 57.90 |
| Oct 19, 2020 | 57.66 |
| Oct 16, 2020 | 57.43 |
| Oct 15, 2020 | 57.19 |
| Oct 14, 2020 | 56.92 |
| Oct 13, 2020 | 56.65 |
| Oct 12, 2020 | 56.36 |
| Oct 9, 2020 | 56.04 |
| Oct 8, 2020 | 55.71 |
| Oct 7, 2020 | 55.39 |
| Oct 6, 2020 | 55.06 |
| Oct 5, 2020 | 54.73 |
| Oct 2, 2020 | 54.44 |
| Oct 1, 2020 | 54.18 |
| Sep 30, 2020 | 53.95 |
| Sep 29, 2020 | 53.74 |
| Sep 28, 2020 | 53.52 |
| Sep 25, 2020 | 53.33 |
| Sep 24, 2020 | 53.17 |
| Sep 23, 2020 | 53.01 |
| Sep 22, 2020 | 52.86 |
| Sep 21, 2020 | 52.70 |
| Sep 18, 2020 | 52.58 |
| Sep 17, 2020 | 52.43 |
| Sep 16, 2020 | 52.25 |
| Sep 15, 2020 | 52.05 |
| Sep 14, 2020 | 51.86 |
| Sep 11, 2020 | 51.66 |
| Sep 10, 2020 | 51.46 |
| Sep 9, 2020 | 51.26 |
| Sep 8, 2020 | 51.08 |
| Sep 4, 2020 | 50.89 |
| Sep 3, 2020 | 50.68 |
| Sep 2, 2020 | 50.50 |
| Sep 1, 2020 | 50.28 |
| Aug 31, 2020 | 50.09 |
| Aug 28, 2020 | 49.89 |
| Aug 27, 2020 | 49.65 |
| Aug 26, 2020 | 49.40 |
| Aug 25, 2020 | 49.13 |
| Aug 24, 2020 | 48.87 |
| Aug 21, 2020 | 48.59 |
| Aug 20, 2020 | 48.35 |
| Aug 19, 2020 | 48.11 |
| Aug 18, 2020 | 47.88 |
| Aug 17, 2020 | 47.65 |
| Aug 14, 2020 | 47.37 |
| Aug 13, 2020 | 47.08 |
| Aug 12, 2020 | 46.76 |
| Aug 11, 2020 | 46.45 |
| Aug 10, 2020 | 46.17 |
| Aug 7, 2020 | 45.83 |
| Aug 6, 2020 | 45.57 |
| Aug 5, 2020 | 45.33 |
| Aug 4, 2020 | 45.13 |
| Aug 3, 2020 | 45.00 |
| Jul 31, 2020 | 44.94 |
| Jul 30, 2020 | 44.91 |
| Jul 29, 2020 | 44.89 |
| Jul 28, 2020 | 44.88 |
| Jul 27, 2020 | 44.90 |
| Jul 24, 2020 | 44.92 |
| Jul 23, 2020 | 44.93 |
| Jul 22, 2020 | 44.93 |
| Jul 21, 2020 | 44.92 |
| Jul 20, 2020 | 44.89 |
| Jul 17, 2020 | 44.90 |
| Jul 16, 2020 | 44.91 |
| Jul 15, 2020 | 44.93 |
| Jul 14, 2020 | 44.98 |
| Jul 13, 2020 | 45.05 |
| Jul 10, 2020 | 45.13 |
| Jul 9, 2020 | 45.20 |
| Jul 8, 2020 | 45.29 |
| Jul 7, 2020 | 45.37 |
| Jul 6, 2020 | 45.45 |
| Jul 2, 2020 | 45.53 |
| Jul 1, 2020 | 45.61 |
| Jun 30, 2020 | 45.70 |
| Jun 29, 2020 | 45.77 |
| Jun 26, 2020 | 45.84 |
| Jun 25, 2020 | 45.93 |
| Jun 24, 2020 | 46.02 |
| Jun 23, 2020 | 46.11 |
| Jun 22, 2020 | 46.19 |
| Jun 19, 2020 | 46.28 |
| Jun 18, 2020 | 46.37 |
| Jun 17, 2020 | 46.45 |
| Jun 16, 2020 | 46.53 |
| Jun 15, 2020 | 46.62 |
| Jun 12, 2020 | 46.71 |
| Jun 11, 2020 | 46.81 |
| Jun 10, 2020 | 46.89 |
| Jun 9, 2020 | 46.94 |
| Jun 8, 2020 | 46.97 |
| Jun 5, 2020 | 47.00 |
| Jun 4, 2020 | 47.00 |
| Jun 3, 2020 | 47.01 |
| Jun 2, 2020 | 47.03 |
| Jun 1, 2020 | 47.06 |
| May 29, 2020 | 47.11 |
| May 28, 2020 | 47.17 |
| May 27, 2020 | 47.24 |
| May 26, 2020 | 47.30 |
| May 22, 2020 | 47.37 |
| May 21, 2020 | 47.46 |
| May 20, 2020 | 47.55 |
| May 19, 2020 | 47.65 |
| May 18, 2020 | 47.76 |
| May 15, 2020 | 47.86 |
| May 14, 2020 | 47.98 |
| May 13, 2020 | 48.11 |
| May 12, 2020 | 48.24 |
| May 11, 2020 | 48.36 |
| May 8, 2020 | 48.45 |
| May 7, 2020 | 48.53 |
| May 6, 2020 | 48.64 |
| May 5, 2020 | 48.71 |
| May 4, 2020 | 48.77 |
| May 1, 2020 | 48.84 |
| Apr 30, 2020 | 48.93 |
| Apr 29, 2020 | 48.99 |
| Apr 28, 2020 | 49.03 |
| Apr 27, 2020 | 49.08 |
| Apr 24, 2020 | 49.13 |
| Apr 23, 2020 | 49.21 |
| Apr 22, 2020 | 49.29 |
| Apr 21, 2020 | 49.39 |
| Apr 20, 2020 | 49.48 |
| Apr 17, 2020 | 49.56 |
| Apr 16, 2020 | 49.64 |
| Apr 15, 2020 | 49.74 |
| Apr 14, 2020 | 49.84 |
| Apr 13, 2020 | 49.93 |
| Apr 9, 2020 | 50.02 |
| Apr 8, 2020 | 50.10 |
| Apr 7, 2020 | 50.20 |
| Apr 6, 2020 | 50.32 |
| Apr 3, 2020 | 50.43 |
| Apr 2, 2020 | 50.57 |
| Apr 1, 2020 | 50.70 |
| Mar 31, 2020 | 50.85 |
| Mar 30, 2020 | 50.95 |
| Mar 27, 2020 | 51.06 |
| Mar 26, 2020 | 51.17 |
| Mar 25, 2020 | 51.28 |
| Mar 24, 2020 | 51.43 |
| Mar 23, 2020 | 51.56 |
| Mar 20, 2020 | 51.71 |
| Mar 19, 2020 | 51.86 |
| Mar 18, 2020 | 51.91 |
| Mar 17, 2020 | 52.05 |
| Mar 16, 2020 | 52.14 |
| Mar 13, 2020 | 52.20 |
| Mar 12, 2020 | 52.25 |
| Mar 11, 2020 | 52.28 |
| Mar 10, 2020 | 52.27 |
| Mar 9, 2020 | 52.22 |
| Mar 6, 2020 | 52.17 |
| Mar 5, 2020 | 52.09 |
| Mar 4, 2020 | 52.00 |
| Mar 3, 2020 | 51.90 |
| Mar 2, 2020 | 51.82 |
| Feb 28, 2020 | 51.74 |
| Feb 27, 2020 | 51.68 |
| Feb 26, 2020 | 51.64 |
| Feb 25, 2020 | 51.57 |
| Feb 24, 2020 | 51.51 |
| Feb 21, 2020 | 51.44 |
| Feb 20, 2020 | 51.35 |
| Feb 19, 2020 | 51.25 |
| Feb 18, 2020 | 51.17 |
| Feb 14, 2020 | 51.08 |
| Feb 13, 2020 | 50.98 |
| Feb 12, 2020 | 50.89 |
| Feb 11, 2020 | 50.81 |
| Feb 10, 2020 | 50.72 |
| Feb 7, 2020 | 50.63 |
| Feb 6, 2020 | 50.54 |
| Feb 5, 2020 | 50.46 |
| Feb 4, 2020 | 50.36 |
| Feb 3, 2020 | 50.26 |
| Jan 31, 2020 | 50.14 |
| Jan 30, 2020 | 50.02 |
| Jan 29, 2020 | 49.86 |
| Jan 28, 2020 | 49.71 |
| Jan 27, 2020 | 49.55 |
| Jan 24, 2020 | 49.40 |
| Jan 23, 2020 | 49.25 |
| Jan 22, 2020 | 49.09 |
| Jan 21, 2020 | 48.94 |
| Jan 17, 2020 | 48.80 |
| Jan 16, 2020 | 48.66 |
| Jan 15, 2020 | 48.53 |
| Jan 14, 2020 | 48.41 |
| Jan 13, 2020 | 48.31 |
| Jan 10, 2020 | 48.20 |
| Jan 9, 2020 | 48.11 |
| Jan 8, 2020 | 48.03 |
| Jan 7, 2020 | 47.95 |
| Jan 6, 2020 | 47.88 |
| Jan 3, 2020 | 47.81 |
| Jan 2, 2020 | 47.73 |
| Dec 31, 2019 | 47.64 |
| Dec 30, 2019 | 47.56 |
| Dec 27, 2019 | 47.47 |
| Dec 26, 2019 | 47.38 |
| Dec 24, 2019 | 47.28 |
| Dec 23, 2019 | 47.18 |
| Dec 20, 2019 | 47.09 |
| Dec 19, 2019 | 46.99 |
| Dec 18, 2019 | 46.89 |
| Dec 17, 2019 | 46.79 |
| Dec 16, 2019 | 46.68 |
| Dec 13, 2019 | 46.56 |
| Dec 12, 2019 | 46.44 |
| Dec 11, 2019 | 46.30 |
| Dec 10, 2019 | 46.17 |
| Dec 9, 2019 | 46.03 |
| Dec 6, 2019 | 45.90 |
| Dec 5, 2019 | 45.75 |
| Dec 4, 2019 | 45.61 |
| Dec 3, 2019 | 45.48 |
| Dec 2, 2019 | 45.35 |
| Nov 29, 2019 | 45.23 |
| Nov 27, 2019 | 45.10 |
| Nov 26, 2019 | 44.97 |
| Nov 25, 2019 | 44.85 |
| Nov 22, 2019 | 44.73 |
| Nov 21, 2019 | 44.62 |
| Nov 20, 2019 | 44.50 |
| Nov 19, 2019 | 44.37 |
| Nov 18, 2019 | 44.25 |
| Nov 15, 2019 | 44.12 |
| Nov 14, 2019 | 43.98 |
| Nov 13, 2019 | 43.84 |
| Nov 12, 2019 | 43.71 |
| Nov 11, 2019 | 43.58 |
| Nov 8, 2019 | 43.45 |
| Nov 7, 2019 | 43.32 |
| Nov 6, 2019 | 43.18 |
| Nov 5, 2019 | 43.03 |
| Nov 4, 2019 | 42.88 |
| Nov 1, 2019 | 42.73 |
| Oct 31, 2019 | 42.57 |
| Oct 30, 2019 | 42.42 |
| Oct 29, 2019 | 42.25 |
| Oct 28, 2019 | 42.09 |
| Oct 25, 2019 | 41.95 |
| Oct 24, 2019 | 41.81 |
| Oct 23, 2019 | 41.74 |
| Oct 22, 2019 | 41.64 |
| Oct 21, 2019 | 41.54 |
| Oct 18, 2019 | 41.45 |
| Oct 17, 2019 | 41.36 |
| Oct 16, 2019 | 41.27 |
| Oct 15, 2019 | 41.19 |
| Oct 14, 2019 | 41.11 |
| Oct 11, 2019 | 41.04 |
| Oct 10, 2019 | 40.97 |
| Oct 9, 2019 | 40.90 |
| Oct 8, 2019 | 40.83 |
| Oct 7, 2019 | 40.77 |
| Oct 4, 2019 | 40.70 |
| Oct 3, 2019 | 40.63 |
| Oct 2, 2019 | 40.56 |
| Oct 1, 2019 | 40.49 |
| Sep 30, 2019 | 40.41 |
| Sep 27, 2019 | 40.33 |
| Sep 26, 2019 | 40.26 |
| Sep 25, 2019 | 40.20 |
| Sep 24, 2019 | 40.11 |
| Sep 23, 2019 | 40.06 |
| Sep 20, 2019 | 39.99 |
| Sep 19, 2019 | 39.93 |
| Sep 18, 2019 | 39.87 |
| Sep 17, 2019 | 39.80 |
| Sep 16, 2019 | 39.73 |
| Sep 13, 2019 | 39.68 |
| Sep 12, 2019 | 39.62 |
| Sep 11, 2019 | 39.57 |
| Sep 10, 2019 | 39.55 |
| Sep 9, 2019 | 39.53 |
| Sep 6, 2019 | 39.53 |
| Sep 5, 2019 | 39.53 |
| Sep 4, 2019 | 39.53 |
| Sep 3, 2019 | 39.55 |
| Aug 30, 2019 | 39.56 |
| Aug 29, 2019 | 39.56 |
| Aug 28, 2019 | 39.57 |
| Aug 27, 2019 | 39.58 |
| Aug 26, 2019 | 39.59 |
| Aug 23, 2019 | 39.59 |
| Aug 22, 2019 | 39.59 |
| Aug 21, 2019 | 39.58 |
| Aug 20, 2019 | 39.57 |
| Aug 19, 2019 | 39.55 |
| Aug 16, 2019 | 39.53 |
| Aug 15, 2019 | 39.51 |
| Aug 14, 2019 | 39.49 |
| Aug 13, 2019 | 39.46 |
| Aug 12, 2019 | 39.43 |
| Aug 9, 2019 | 39.41 |
| Aug 8, 2019 | 39.38 |
| Aug 7, 2019 | 39.37 |
| Aug 6, 2019 | 39.35 |
| Aug 5, 2019 | 39.33 |
| Aug 2, 2019 | 39.31 |
| Aug 1, 2019 | 39.30 |
| Jul 31, 2019 | 39.28 |
| Jul 30, 2019 | 39.26 |
| Jul 29, 2019 | 39.23 |
| Jul 26, 2019 | 39.21 |
| Jul 25, 2019 | 39.19 |
| Jul 24, 2019 | 39.20 |
| Jul 23, 2019 | 39.20 |
| Jul 22, 2019 | 39.21 |
| Jul 19, 2019 | 39.22 |
| Jul 18, 2019 | 39.23 |
| Jul 17, 2019 | 39.26 |
| Jul 16, 2019 | 39.29 |
| Jul 15, 2019 | 39.31 |
| Jul 12, 2019 | 39.31 |
| Jul 11, 2019 | 39.30 |
| Jul 10, 2019 | 39.29 |
| Jul 9, 2019 | 39.28 |
| Jul 8, 2019 | 39.26 |
| Jul 5, 2019 | 39.23 |
| Jul 3, 2019 | 39.20 |
| Jul 2, 2019 | 39.17 |
| Jul 1, 2019 | 39.14 |
| Jun 28, 2019 | 39.12 |
| Jun 27, 2019 | 39.08 |
| Jun 26, 2019 | 39.05 |
| Jun 25, 2019 | 39.03 |
| Jun 24, 2019 | 38.99 |
| Jun 21, 2019 | 38.95 |
| Jun 20, 2019 | 38.91 |
| Jun 19, 2019 | 38.87 |
| Jun 18, 2019 | 38.82 |
| Jun 17, 2019 | 38.79 |
| Jun 14, 2019 | 38.76 |
| Jun 13, 2019 | 38.74 |
| Jun 12, 2019 | 38.72 |
| Jun 11, 2019 | 38.69 |
| Jun 10, 2019 | 38.67 |
| Jun 7, 2019 | 38.65 |
| Jun 6, 2019 | 38.64 |
| Jun 5, 2019 | 38.63 |
| Jun 4, 2019 | 38.62 |
| Jun 3, 2019 | 38.60 |
| May 31, 2019 | 38.61 |
| May 30, 2019 | 38.62 |
| May 29, 2019 | 38.63 |
| May 28, 2019 | 38.62 |
| May 24, 2019 | 38.61 |
| May 23, 2019 | 38.60 |
| May 22, 2019 | 38.58 |
| May 21, 2019 | 38.56 |
| May 20, 2019 | 38.53 |
| May 17, 2019 | 38.49 |
| May 16, 2019 | 38.46 |
| May 15, 2019 | 38.42 |
| May 14, 2019 | 38.38 |
| May 13, 2019 | 38.35 |
| May 10, 2019 | 38.32 |
| May 9, 2019 | 38.28 |
| May 8, 2019 | 38.24 |
| May 7, 2019 | 38.21 |
| May 6, 2019 | 38.16 |
| May 3, 2019 | 38.11 |
| May 2, 2019 | 38.08 |
| May 1, 2019 | 38.03 |
| Apr 30, 2019 | 38.00 |
| Apr 29, 2019 | 37.96 |
| Apr 26, 2019 | 37.93 |
| Apr 25, 2019 | 37.88 |
| Apr 24, 2019 | 37.83 |
| Apr 23, 2019 | 37.77 |
| Apr 22, 2019 | 37.71 |
| Apr 18, 2019 | 37.66 |
| Apr 17, 2019 | 37.59 |
| Apr 16, 2019 | 37.52 |
| Apr 15, 2019 | 37.46 |
| Apr 12, 2019 | 37.40 |
| Apr 11, 2019 | 37.34 |
| Apr 10, 2019 | 37.28 |
| Apr 9, 2019 | 37.21 |
| Apr 8, 2019 | 37.13 |
| Apr 5, 2019 | 37.06 |
| Apr 4, 2019 | 37.00 |
| Apr 3, 2019 | 36.95 |
| Apr 2, 2019 | 36.89 |
| Apr 1, 2019 | 36.82 |
| Mar 29, 2019 | 36.75 |
| Mar 28, 2019 | 36.68 |
| Mar 27, 2019 | 36.63 |
| Mar 26, 2019 | 36.58 |
| Mar 25, 2019 | 36.54 |
| Mar 22, 2019 | 36.49 |
| Mar 21, 2019 | 36.46 |
| Mar 20, 2019 | 36.42 |
| Mar 19, 2019 | 36.39 |
| Mar 18, 2019 | 36.38 |
| Mar 15, 2019 | 36.36 |
| Mar 14, 2019 | 36.36 |
| Mar 13, 2019 | 36.36 |
| Mar 12, 2019 | 36.38 |
| Mar 11, 2019 | 36.38 |
| Mar 8, 2019 | 36.38 |
| Mar 7, 2019 | 36.39 |
| Mar 6, 2019 | 36.41 |
| Mar 5, 2019 | 36.44 |
| Mar 4, 2019 | 36.46 |
| Mar 1, 2019 | 36.49 |
| Feb 28, 2019 | 36.53 |
| Feb 27, 2019 | 36.58 |
| Feb 26, 2019 | 36.62 |
| Feb 25, 2019 | 36.66 |
| Feb 22, 2019 | 36.70 |
| Feb 21, 2019 | 36.73 |
| Feb 20, 2019 | 36.77 |
| Feb 19, 2019 | 36.84 |
| Feb 15, 2019 | 36.91 |
| Feb 14, 2019 | 36.99 |
| Feb 13, 2019 | 37.09 |
| Feb 12, 2019 | 37.19 |
| Feb 11, 2019 | 37.28 |
| Feb 8, 2019 | 37.37 |
| Feb 7, 2019 | 37.46 |
| Feb 6, 2019 | 37.54 |
| Feb 5, 2019 | 37.62 |
| Feb 4, 2019 | 37.70 |
| Feb 1, 2019 | 37.78 |
| Jan 31, 2019 | 37.87 |
| Jan 30, 2019 | 37.96 |
| Jan 29, 2019 | 38.06 |
| Jan 28, 2019 | 38.17 |
| Jan 25, 2019 | 38.27 |
| Jan 24, 2019 | 38.37 |
| Jan 23, 2019 | 38.48 |
| Jan 22, 2019 | 38.58 |
| Jan 18, 2019 | 38.67 |
| Jan 17, 2019 | 38.76 |
| Jan 16, 2019 | 38.86 |
| Jan 15, 2019 | 38.96 |
| Jan 14, 2019 | 39.06 |
| Jan 11, 2019 | 39.16 |
| Jan 10, 2019 | 39.24 |
| Jan 9, 2019 | 39.32 |
| Jan 8, 2019 | 39.40 |
| Jan 7, 2019 | 39.48 |
| Jan 4, 2019 | 39.55 |
| Jan 3, 2019 | 39.62 |
| Jan 2, 2019 | 39.69 |
| Dec 31, 2018 | 39.78 |
| Dec 28, 2018 | 39.88 |
| Dec 27, 2018 | 39.96 |
| Dec 26, 2018 | 40.05 |
| Dec 24, 2018 | 40.13 |
| Dec 21, 2018 | 40.22 |
| Dec 20, 2018 | 40.31 |
| Dec 19, 2018 | 40.39 |
| Dec 18, 2018 | 40.50 |
| Dec 17, 2018 | 40.57 |
| Dec 14, 2018 | 40.60 |
| Dec 13, 2018 | 40.64 |
| Dec 12, 2018 | 40.68 |
| Dec 11, 2018 | 40.73 |
| Dec 10, 2018 | 40.79 |
| Dec 7, 2018 | 40.83 |
| Dec 6, 2018 | 40.88 |
| Dec 4, 2018 | 40.91 |
| Dec 3, 2018 | 40.94 |
| Nov 30, 2018 | 40.96 |
| Nov 29, 2018 | 40.99 |
| Nov 28, 2018 | 41.02 |
| Nov 27, 2018 | 41.06 |
| Nov 26, 2018 | 41.10 |
| Nov 23, 2018 | 41.15 |
| Nov 21, 2018 | 41.18 |
| Nov 20, 2018 | 41.21 |
| Nov 19, 2018 | 41.24 |
| Nov 16, 2018 | 41.27 |
| Nov 15, 2018 | 41.30 |
| Nov 14, 2018 | 41.33 |
| Nov 13, 2018 | 41.36 |
| Nov 12, 2018 | 41.41 |
| Nov 9, 2018 | 41.48 |
| Nov 8, 2018 | 41.54 |
| Nov 7, 2018 | 41.59 |
| Nov 6, 2018 | 41.64 |
| Nov 5, 2018 | 41.69 |
| Nov 2, 2018 | 41.76 |
| Nov 1, 2018 | 41.83 |
| Oct 31, 2018 | 41.89 |
| Oct 30, 2018 | 41.94 |
| Oct 29, 2018 | 41.98 |
| Oct 26, 2018 | 42.03 |
| Oct 25, 2018 | 42.07 |
| Oct 24, 2018 | 42.11 |
| Oct 23, 2018 | 42.16 |
| Oct 22, 2018 | 42.17 |
| Oct 19, 2018 | 42.18 |
| Oct 18, 2018 | 42.19 |
| Oct 17, 2018 | 42.20 |
| Oct 16, 2018 | 42.19 |
| Oct 15, 2018 | 42.17 |
| Oct 12, 2018 | 42.16 |
| Oct 11, 2018 | 42.14 |
| Oct 10, 2018 | 42.12 |
| Oct 9, 2018 | 42.10 |
| Oct 8, 2018 | 42.06 |
| Oct 5, 2018 | 42.00 |
| Oct 4, 2018 | 41.93 |
| Oct 3, 2018 | 41.84 |
| Oct 2, 2018 | 41.76 |
| Oct 1, 2018 | 41.69 |
| Sep 28, 2018 | 41.60 |
| Sep 27, 2018 | 41.52 |
| Sep 26, 2018 | 41.42 |
| Sep 25, 2018 | 41.32 |
| Sep 24, 2018 | 41.21 |
| Sep 21, 2018 | 41.11 |
| Sep 20, 2018 | 40.99 |
| Sep 19, 2018 | 40.86 |
| Sep 18, 2018 | 40.74 |
| Sep 17, 2018 | 40.63 |
| Sep 14, 2018 | 40.53 |
| Sep 13, 2018 | 40.43 |
| Sep 12, 2018 | 40.33 |
| Sep 11, 2018 | 40.24 |
| Sep 10, 2018 | 40.14 |
| Sep 7, 2018 | 40.04 |
| Sep 6, 2018 | 39.95 |
| Sep 5, 2018 | 39.84 |
| Sep 4, 2018 | 39.73 |
| Aug 31, 2018 | 39.60 |
| Aug 30, 2018 | 39.48 |
| Aug 29, 2018 | 39.36 |
| Aug 28, 2018 | 39.24 |
| Aug 27, 2018 | 39.13 |
| Aug 24, 2018 | 39.02 |
| Aug 23, 2018 | 38.91 |
| Aug 22, 2018 | 38.79 |
| Aug 21, 2018 | 38.66 |
| Aug 20, 2018 | 38.54 |
| Aug 17, 2018 | 38.42 |
| Aug 16, 2018 | 38.31 |
| Aug 15, 2018 | 38.21 |
| Aug 14, 2018 | 38.10 |
| Aug 13, 2018 | 38.00 |
| Aug 10, 2018 | 37.92 |
| Aug 9, 2018 | 37.84 |
| Aug 8, 2018 | 37.75 |
| Aug 7, 2018 | 37.66 |
| Aug 6, 2018 | 37.56 |
| Aug 3, 2018 | 37.47 |
| Aug 2, 2018 | 37.39 |
| Aug 1, 2018 | 37.32 |
| Jul 31, 2018 | 37.25 |
| Jul 30, 2018 | 37.15 |
| Jul 27, 2018 | 37.07 |
| Jul 26, 2018 | 36.98 |
| Jul 25, 2018 | 36.90 |
| Jul 24, 2018 | 36.86 |
| Jul 23, 2018 | 36.82 |
| Jul 20, 2018 | 36.78 |
| Jul 19, 2018 | 36.74 |
| Jul 18, 2018 | 36.71 |
| Jul 17, 2018 | 36.67 |
| Jul 16, 2018 | 36.63 |
| Jul 13, 2018 | 36.56 |
| Jul 12, 2018 | 36.49 |
| Jul 11, 2018 | 36.42 |
| Jul 10, 2018 | 36.35 |
| Jul 9, 2018 | 36.27 |
| Jul 6, 2018 | 36.20 |
| Jul 5, 2018 | 36.13 |
| Jul 3, 2018 | 36.06 |
| Jul 2, 2018 | 36.00 |
| Jun 29, 2018 | 35.95 |
| Jun 28, 2018 | 35.92 |
| Jun 27, 2018 | 35.88 |
| Jun 26, 2018 | 35.85 |
| Jun 25, 2018 | 35.83 |
| Jun 22, 2018 | 35.82 |
| Jun 21, 2018 | 35.81 |
| Jun 20, 2018 | 35.79 |
| Jun 19, 2018 | 35.77 |
| Jun 18, 2018 | 35.75 |
| Jun 15, 2018 | 35.73 |
| Jun 14, 2018 | 35.72 |
| Jun 13, 2018 | 35.70 |
| Jun 12, 2018 | 35.67 |
| Jun 11, 2018 | 35.64 |
| Jun 8, 2018 | 35.60 |
| Jun 7, 2018 | 35.56 |
| Jun 6, 2018 | 35.53 |
| Jun 5, 2018 | 35.49 |
| Jun 4, 2018 | 35.43 |
| Jun 1, 2018 | 35.39 |
| May 31, 2018 | 35.34 |
| May 30, 2018 | 35.28 |
| May 29, 2018 | 35.21 |
| May 25, 2018 | 35.15 |
| May 24, 2018 | 35.09 |
| May 23, 2018 | 35.03 |
| May 22, 2018 | 34.98 |
| May 21, 2018 | 34.92 |
| May 18, 2018 | 34.86 |
| May 17, 2018 | 34.80 |
| May 16, 2018 | 34.74 |
| May 15, 2018 | 34.70 |
| May 14, 2018 | 34.65 |
| May 11, 2018 | 34.61 |
| May 10, 2018 | 34.54 |
| May 9, 2018 | 34.47 |
| May 8, 2018 | 34.41 |
| May 7, 2018 | 34.34 |
| May 4, 2018 | 34.28 |
| May 3, 2018 | 34.24 |
| May 2, 2018 | 34.21 |
| May 1, 2018 | 34.17 |
| Apr 30, 2018 | 34.12 |
| Apr 27, 2018 | 34.09 |
| Apr 26, 2018 | 34.07 |
| Apr 25, 2018 | 34.04 |
| Apr 24, 2018 | 34.01 |
| Apr 23, 2018 | 33.98 |
| Apr 20, 2018 | 33.94 |
| Apr 19, 2018 | 33.91 |
| Apr 18, 2018 | 33.88 |
| Apr 17, 2018 | 33.85 |
| Apr 16, 2018 | 33.81 |
| Apr 13, 2018 | 33.79 |
| Apr 12, 2018 | 33.77 |
| Apr 11, 2018 | 33.74 |
| Apr 10, 2018 | 33.72 |
| Apr 9, 2018 | 33.68 |
| Apr 6, 2018 | 33.65 |
| Apr 5, 2018 | 33.63 |
| Apr 4, 2018 | 33.60 |
| Apr 3, 2018 | 33.58 |
| Apr 2, 2018 | 33.57 |
| Mar 29, 2018 | 33.57 |
| Mar 28, 2018 | 33.56 |
| Mar 27, 2018 | 33.55 |
| Mar 26, 2018 | 33.55 |
| Mar 23, 2018 | 33.52 |
| Mar 22, 2018 | 33.51 |
| Mar 21, 2018 | 33.49 |
| Mar 20, 2018 | 33.46 |
| Mar 19, 2018 | 33.44 |
| Mar 16, 2018 | 33.42 |
| Mar 15, 2018 | 33.39 |
| Mar 14, 2018 | 33.37 |
| Mar 13, 2018 | 33.35 |
| Mar 12, 2018 | 33.31 |
| Mar 9, 2018 | 33.29 |
| Mar 8, 2018 | 33.26 |
| Mar 7, 2018 | 33.25 |
| Mar 6, 2018 | 33.22 |
| Mar 5, 2018 | 33.20 |
| Mar 2, 2018 | 33.18 |
| Mar 1, 2018 | 33.16 |
| Feb 28, 2018 | 33.14 |
| Feb 27, 2018 | 33.11 |
| Feb 26, 2018 | 33.07 |
| Feb 23, 2018 | 33.02 |
| Feb 22, 2018 | 32.97 |
| Feb 21, 2018 | 32.93 |
| Feb 20, 2018 | 32.92 |
| Feb 16, 2018 | 32.91 |
| Feb 15, 2018 | 32.89 |
| Feb 14, 2018 | 32.87 |
| Feb 13, 2018 | 32.85 |
| Feb 12, 2018 | 32.83 |
| Feb 9, 2018 | 32.80 |
| Feb 8, 2018 | 32.77 |
| Feb 7, 2018 | 32.74 |
| Feb 6, 2018 | 32.69 |
| Feb 5, 2018 | 32.64 |
| Feb 2, 2018 | 32.59 |
| Feb 1, 2018 | 32.52 |
| Jan 31, 2018 | 32.45 |
| Jan 30, 2018 | 32.36 |
| Jan 29, 2018 | 32.28 |
| Jan 26, 2018 | 32.19 |
| Jan 25, 2018 | 32.10 |
| Jan 24, 2018 | 32.01 |
| Jan 23, 2018 | 31.92 |
| Jan 22, 2018 | 31.83 |
| Jan 19, 2018 | 31.73 |
| Jan 18, 2018 | 31.63 |
| Jan 17, 2018 | 31.55 |
| Jan 16, 2018 | 31.45 |
| Jan 12, 2018 | 31.36 |
| Jan 11, 2018 | 31.26 |
| Jan 10, 2018 | 31.18 |
| Jan 9, 2018 | 31.10 |
| Jan 8, 2018 | 31.03 |
| Jan 5, 2018 | 30.97 |
| Jan 4, 2018 | 30.93 |
| Jan 3, 2018 | 30.88 |
| Jan 2, 2018 | 30.83 |
| Dec 29, 2017 | 30.78 |
| Dec 28, 2017 | 30.75 |
| Dec 27, 2017 | 30.72 |
| Dec 26, 2017 | 30.69 |
| Dec 22, 2017 | 30.66 |
| Dec 21, 2017 | 30.63 |
| Dec 20, 2017 | 30.61 |
| Dec 19, 2017 | 30.59 |
| Dec 18, 2017 | 30.58 |
| Dec 15, 2017 | 30.55 |
| Dec 14, 2017 | 30.55 |
| Dec 13, 2017 | 30.57 |
| Dec 12, 2017 | 30.58 |
| Dec 11, 2017 | 30.59 |
| Dec 8, 2017 | 30.61 |
| Dec 7, 2017 | 30.63 |
| Dec 6, 2017 | 30.64 |
| Dec 5, 2017 | 30.67 |
| Dec 4, 2017 | 30.69 |
| Dec 1, 2017 | 30.70 |
| Nov 30, 2017 | 30.71 |
| Nov 29, 2017 | 30.72 |
| Nov 28, 2017 | 30.74 |
| Nov 27, 2017 | 30.76 |
| Nov 24, 2017 | 30.80 |
| Nov 22, 2017 | 30.84 |
| Nov 21, 2017 | 30.87 |
| Nov 20, 2017 | 30.90 |
| Nov 17, 2017 | 30.94 |
| Nov 16, 2017 | 30.97 |
| Nov 15, 2017 | 30.99 |
| Nov 14, 2017 | 31.03 |
| Nov 13, 2017 | 31.07 |
| Nov 10, 2017 | 31.11 |
| Nov 9, 2017 | 31.15 |
| Nov 8, 2017 | 31.19 |
| Nov 7, 2017 | 31.22 |
| Nov 6, 2017 | 31.24 |
| Nov 3, 2017 | 31.25 |
| Nov 2, 2017 | 31.27 |
| Nov 1, 2017 | 31.29 |
| Oct 31, 2017 | 31.31 |
| Oct 30, 2017 | 31.32 |
| Oct 27, 2017 | 31.35 |
| Oct 26, 2017 | 31.36 |
| Oct 25, 2017 | 31.36 |
| Oct 24, 2017 | 31.37 |
| Oct 23, 2017 | 31.36 |
| Oct 20, 2017 | 31.35 |
| Oct 19, 2017 | 31.34 |
| Oct 18, 2017 | 31.32 |
| Oct 17, 2017 | 31.31 |
| Oct 16, 2017 | 31.31 |
| Oct 13, 2017 | 31.31 |
| Oct 12, 2017 | 31.31 |
| Oct 11, 2017 | 31.30 |
| Oct 10, 2017 | 31.30 |
| Oct 9, 2017 | 31.29 |
| Oct 6, 2017 | 31.28 |
| Oct 5, 2017 | 31.29 |
| Oct 4, 2017 | 31.30 |
| Oct 3, 2017 | 31.31 |
| Oct 2, 2017 | 31.30 |
| Sep 29, 2017 | 31.31 |
| Sep 28, 2017 | 31.32 |
| Sep 27, 2017 | 31.34 |
| Sep 26, 2017 | 31.38 |
| Sep 25, 2017 | 31.47 |
| Sep 22, 2017 | 31.56 |
| Sep 21, 2017 | 31.65 |
| Sep 20, 2017 | 31.75 |
| Sep 19, 2017 | 31.85 |
| Sep 18, 2017 | 31.95 |
| Sep 15, 2017 | 32.06 |
| Sep 14, 2017 | 32.16 |
| Sep 13, 2017 | 32.26 |
| Sep 12, 2017 | 32.35 |
| Sep 11, 2017 | 32.44 |
| Sep 8, 2017 | 32.53 |
| Sep 7, 2017 | 32.61 |
| Sep 6, 2017 | 32.70 |
| Sep 5, 2017 | 32.78 |
| Sep 1, 2017 | 32.89 |
| Aug 31, 2017 | 33.00 |
| Aug 30, 2017 | 33.11 |
| Aug 29, 2017 | 33.21 |
| Aug 28, 2017 | 33.32 |
| Aug 25, 2017 | 33.43 |
| Aug 24, 2017 | 33.54 |
| Aug 23, 2017 | 33.66 |
| Aug 22, 2017 | 33.80 |
| Aug 21, 2017 | 33.93 |
| Aug 18, 2017 | 34.07 |
| Aug 17, 2017 | 34.20 |
| Aug 16, 2017 | 34.33 |
| Aug 15, 2017 | 34.46 |
| Aug 14, 2017 | 34.58 |
| Aug 11, 2017 | 34.68 |
| Aug 10, 2017 | 34.81 |
| Aug 9, 2017 | 34.94 |
| Aug 8, 2017 | 35.07 |
| Aug 7, 2017 | 35.19 |
| Aug 4, 2017 | 35.31 |
| Aug 3, 2017 | 35.41 |
| Aug 2, 2017 | 35.52 |
| Aug 1, 2017 | 35.62 |
| Jul 31, 2017 | 35.71 |
| Jul 28, 2017 | 35.80 |
| Jul 27, 2017 | 35.89 |
| Jul 26, 2017 | 36.00 |
| Jul 25, 2017 | 36.10 |
| Jul 24, 2017 | 36.19 |
| Jul 21, 2017 | 36.31 |
| Jul 20, 2017 | 36.41 |
| Jul 19, 2017 | 36.50 |
| Jul 18, 2017 | 36.59 |
| Jul 17, 2017 | 36.67 |
| Jul 14, 2017 | 36.75 |
| Jul 13, 2017 | 36.83 |
| Jul 12, 2017 | 36.90 |
| Jul 11, 2017 | 37.01 |
| Jul 10, 2017 | 37.10 |
| Jul 7, 2017 | 37.19 |
| Jul 6, 2017 | 37.26 |
| Jul 5, 2017 | 37.34 |
| Jul 3, 2017 | 37.41 |
| Jun 30, 2017 | 37.46 |
| Jun 29, 2017 | 37.52 |
| Jun 28, 2017 | 37.58 |
| Jun 27, 2017 | 37.64 |
| Jun 26, 2017 | 37.73 |
| Jun 23, 2017 | 37.82 |
| Jun 22, 2017 | 37.91 |
| Jun 21, 2017 | 38.00 |
| Jun 20, 2017 | 38.08 |
| Jun 19, 2017 | 38.17 |
| Jun 16, 2017 | 38.26 |
| Jun 15, 2017 | 38.35 |
| Jun 14, 2017 | 38.43 |
| Jun 13, 2017 | 38.51 |
| Jun 12, 2017 | 38.59 |
| Jun 9, 2017 | 38.67 |
| Jun 8, 2017 | 38.74 |
| Jun 7, 2017 | 38.83 |
| Jun 6, 2017 | 38.92 |
| Jun 5, 2017 | 39.03 |
| Jun 2, 2017 | 39.14 |
| Jun 1, 2017 | 39.23 |
| May 31, 2017 | 39.32 |
| May 30, 2017 | 39.45 |
| May 26, 2017 | 39.57 |
| May 25, 2017 | 39.69 |
| May 24, 2017 | 39.79 |
| May 23, 2017 | 39.89 |
| May 22, 2017 | 39.99 |
| May 19, 2017 | 40.11 |
| May 18, 2017 | 40.22 |
| May 17, 2017 | 40.34 |
| May 16, 2017 | 40.47 |
| May 15, 2017 | 40.59 |
| May 12, 2017 | 40.70 |
| May 11, 2017 | 40.81 |
| May 10, 2017 | 40.92 |
| May 9, 2017 | 41.03 |
| May 8, 2017 | 41.14 |
| May 5, 2017 | 41.24 |
| May 4, 2017 | 41.34 |
| May 3, 2017 | 41.40 |
| May 2, 2017 | 41.46 |
| May 1, 2017 | 41.53 |
| Apr 28, 2017 | 41.59 |
| Apr 27, 2017 | 41.65 |
| Apr 26, 2017 | 41.71 |
| Apr 25, 2017 | 41.76 |
| Apr 24, 2017 | 41.82 |
| Apr 21, 2017 | 41.91 |
| Apr 20, 2017 | 42.00 |
| Apr 19, 2017 | 42.09 |
| Apr 18, 2017 | 42.18 |
| Apr 17, 2017 | 42.27 |
| Apr 13, 2017 | 42.36 |
| Apr 12, 2017 | 42.43 |
| Apr 11, 2017 | 42.49 |
| Apr 10, 2017 | 42.52 |
| Apr 7, 2017 | 42.55 |
| Apr 6, 2017 | 42.59 |
| Apr 5, 2017 | 42.62 |
| Apr 4, 2017 | 42.66 |
| Apr 3, 2017 | 42.67 |
| Mar 31, 2017 | 42.67 |
| Mar 30, 2017 | 42.64 |
| Mar 29, 2017 | 42.62 |
| Mar 28, 2017 | 42.61 |
| Mar 27, 2017 | 42.60 |
| Mar 24, 2017 | 42.58 |
| Mar 23, 2017 | 42.56 |
| Mar 22, 2017 | 42.51 |
| Mar 21, 2017 | 42.46 |
| Mar 20, 2017 | 42.41 |
| Mar 17, 2017 | 42.34 |
| Mar 16, 2017 | 42.27 |
| Mar 15, 2017 | 42.21 |
| Mar 14, 2017 | 42.16 |
| Mar 13, 2017 | 42.13 |
| Mar 10, 2017 | 42.10 |
| Mar 9, 2017 | 42.08 |
| Mar 8, 2017 | 42.07 |
| Mar 7, 2017 | 42.06 |
| Mar 6, 2017 | 42.04 |
| Mar 3, 2017 | 42.02 |
| Mar 2, 2017 | 41.99 |
| Mar 1, 2017 | 41.96 |
| Feb 28, 2017 | 41.91 |
| Feb 27, 2017 | 41.87 |
| Feb 24, 2017 | 41.81 |
| Feb 23, 2017 | 41.77 |
| Feb 22, 2017 | 41.74 |
| Feb 21, 2017 | 41.70 |
| Feb 17, 2017 | 41.66 |
| Feb 16, 2017 | 41.63 |
| Feb 15, 2017 | 41.57 |
| Feb 14, 2017 | 41.51 |
| Feb 13, 2017 | 41.45 |
| Feb 10, 2017 | 41.39 |
| Feb 9, 2017 | 41.31 |
| Feb 8, 2017 | 41.24 |
| Feb 7, 2017 | 41.19 |
| Feb 6, 2017 | 41.13 |
| Feb 3, 2017 | 41.07 |
| Feb 2, 2017 | 41.02 |
| Feb 1, 2017 | 40.94 |
| Jan 31, 2017 | 40.90 |
| Jan 30, 2017 | 40.84 |
| Jan 27, 2017 | 40.80 |
| Jan 26, 2017 | 40.75 |
| Jan 25, 2017 | 40.70 |
| Jan 24, 2017 | 40.64 |
| Jan 23, 2017 | 40.59 |
| Jan 20, 2017 | 40.55 |
| Jan 19, 2017 | 40.51 |
| Jan 18, 2017 | 40.48 |
| Jan 17, 2017 | 40.44 |
| Jan 13, 2017 | 40.41 |
| Jan 12, 2017 | 40.35 |
| Jan 11, 2017 | 40.29 |
| Jan 10, 2017 | 40.22 |
| Jan 9, 2017 | 40.16 |
| Jan 6, 2017 | 40.12 |
| Jan 5, 2017 | 40.09 |
| Jan 4, 2017 | 40.03 |
| Jan 3, 2017 | 39.97 |
| Dec 30, 2016 | 39.92 |
| Dec 29, 2016 | 39.88 |
| Dec 28, 2016 | 39.84 |
| Dec 27, 2016 | 39.80 |
| Dec 23, 2016 | 39.74 |
| Dec 22, 2016 | 39.68 |
| Dec 21, 2016 | 39.61 |
| Dec 20, 2016 | 39.54 |
| Dec 19, 2016 | 39.46 |
| Dec 16, 2016 | 39.37 |
| Dec 15, 2016 | 39.29 |
| Dec 14, 2016 | 39.23 |
| Dec 13, 2016 | 39.15 |
| Dec 12, 2016 | 39.07 |
| Dec 9, 2016 | 38.99 |
| Dec 8, 2016 | 38.90 |
| Dec 7, 2016 | 38.81 |
| Dec 6, 2016 | 38.71 |
| Dec 5, 2016 | 38.62 |
| Dec 2, 2016 | 38.51 |
| Dec 1, 2016 | 38.42 |
| Nov 30, 2016 | 38.33 |
| Nov 29, 2016 | 38.23 |
| Nov 28, 2016 | 38.11 |
| Nov 25, 2016 | 37.96 |
| Nov 23, 2016 | 37.81 |
| Nov 22, 2016 | 37.66 |
| Nov 21, 2016 | 37.51 |
| Nov 18, 2016 | 37.37 |
| Nov 17, 2016 | 37.22 |
| Nov 16, 2016 | 37.07 |
| Nov 15, 2016 | 36.93 |
| Nov 14, 2016 | 36.80 |
| Nov 11, 2016 | 36.69 |
| Nov 10, 2016 | 36.58 |
| Nov 9, 2016 | 36.46 |
| Nov 8, 2016 | 36.35 |
| Nov 7, 2016 | 36.26 |
| Nov 4, 2016 | 36.18 |
| Nov 3, 2016 | 36.10 |
| Nov 2, 2016 | 36.03 |
| Nov 1, 2016 | 35.94 |
| Oct 31, 2016 | 35.86 |
| Oct 28, 2016 | 35.78 |
| Oct 27, 2016 | 35.72 |
| Oct 26, 2016 | 35.67 |
| Oct 25, 2016 | 35.63 |
| Oct 24, 2016 | 35.58 |
| Oct 21, 2016 | 35.53 |
| Oct 20, 2016 | 35.47 |
| Oct 19, 2016 | 35.42 |
| Oct 18, 2016 | 35.35 |
| Oct 17, 2016 | 35.27 |
| Oct 14, 2016 | 35.20 |
| Oct 13, 2016 | 35.12 |
| Oct 12, 2016 | 35.03 |
| Oct 11, 2016 | 34.93 |
| Oct 10, 2016 | 34.83 |
| Oct 7, 2016 | 34.73 |
| Oct 6, 2016 | 34.63 |
| Oct 5, 2016 | 34.53 |
| Oct 4, 2016 | 34.43 |
| Oct 3, 2016 | 34.34 |
| Sep 30, 2016 | 34.25 |
| Sep 29, 2016 | 34.15 |
| Sep 28, 2016 | 34.05 |
| Sep 27, 2016 | 33.96 |
| Sep 26, 2016 | 33.83 |
| Sep 23, 2016 | 33.71 |
| Sep 22, 2016 | 33.59 |
| Sep 21, 2016 | 33.47 |
| Sep 20, 2016 | 33.37 |
| Sep 19, 2016 | 33.28 |
| Sep 16, 2016 | 33.20 |
| Sep 15, 2016 | 33.11 |
| Sep 14, 2016 | 33.03 |
| Sep 13, 2016 | 32.96 |
| Sep 12, 2016 | 32.89 |
| Sep 9, 2016 | 32.81 |
| Sep 8, 2016 | 32.73 |
| Sep 7, 2016 | 32.62 |
| Sep 6, 2016 | 32.51 |
| Sep 2, 2016 | 32.40 |
| Sep 1, 2016 | 32.29 |
| Aug 31, 2016 | 32.17 |
| Aug 30, 2016 | 32.06 |
| Aug 29, 2016 | 31.94 |
| Aug 26, 2016 | 31.81 |
| Aug 25, 2016 | 31.70 |
| Aug 24, 2016 | 31.58 |
| Aug 23, 2016 | 31.46 |
| Aug 22, 2016 | 31.36 |
| Aug 19, 2016 | 31.27 |
| Aug 18, 2016 | 31.18 |
| Aug 17, 2016 | 31.09 |
| Aug 16, 2016 | 30.98 |
| Aug 15, 2016 | 30.87 |
| Aug 12, 2016 | 30.75 |
| Aug 11, 2016 | 30.65 |
| Aug 10, 2016 | 30.53 |
| Aug 9, 2016 | 30.42 |
| Aug 8, 2016 | 30.30 |
| Aug 5, 2016 | 30.18 |
| Aug 4, 2016 | 30.05 |
| Aug 3, 2016 | 29.93 |
| Aug 2, 2016 | 29.82 |
| Aug 1, 2016 | 29.70 |
| Jul 29, 2016 | 29.59 |
| Jul 28, 2016 | 29.49 |
| Jul 27, 2016 | 29.41 |
| Jul 26, 2016 | 29.32 |
| Jul 25, 2016 | 29.21 |
| Jul 22, 2016 | 29.12 |
| Jul 21, 2016 | 29.02 |
| Jul 20, 2016 | 28.92 |
| Jul 19, 2016 | 28.81 |
| Jul 18, 2016 | 28.71 |
| Jul 15, 2016 | 28.59 |
| Jul 14, 2016 | 28.48 |
| Jul 13, 2016 | 28.36 |
| Jul 12, 2016 | 28.25 |
| Jul 11, 2016 | 28.15 |
| Jul 8, 2016 | 28.00 |
| Jul 7, 2016 | 27.86 |
| Jul 6, 2016 | 27.73 |
| Jul 5, 2016 | 27.60 |
| Jul 1, 2016 | 27.47 |
| Jun 30, 2016 | 27.34 |
| Jun 29, 2016 | 27.22 |
| Jun 28, 2016 | 27.11 |
| Jun 27, 2016 | 27.01 |
| Jun 24, 2016 | 26.91 |
| Jun 23, 2016 | 26.80 |
| Jun 22, 2016 | 26.69 |
| Jun 21, 2016 | 26.58 |
| Jun 20, 2016 | 26.46 |
| Jun 17, 2016 | 26.35 |
| Jun 16, 2016 | 26.24 |
| Jun 15, 2016 | 26.13 |
| Jun 14, 2016 | 26.02 |
| Jun 13, 2016 | 25.92 |
| Jun 10, 2016 | 25.82 |
| Jun 9, 2016 | 25.73 |
| Jun 8, 2016 | 25.63 |
| Jun 7, 2016 | 25.53 |
| Jun 6, 2016 | 25.43 |
| Jun 3, 2016 | 25.34 |
| Jun 2, 2016 | 25.25 |
| Jun 1, 2016 | 25.17 |
| May 31, 2016 | 25.10 |
| May 27, 2016 | 25.04 |
| May 26, 2016 | 24.98 |
| May 25, 2016 | 24.93 |
| May 24, 2016 | 24.89 |
| May 23, 2016 | 24.85 |
| May 20, 2016 | 24.83 |
| May 19, 2016 | 24.79 |
| May 18, 2016 | 24.77 |
| May 17, 2016 | 24.74 |
| May 16, 2016 | 24.71 |
| May 13, 2016 | 24.67 |
| May 12, 2016 | 24.64 |
| May 11, 2016 | 24.60 |
| May 10, 2016 | 24.58 |
| May 9, 2016 | 24.55 |
| May 6, 2016 | 24.53 |
| May 5, 2016 | 24.49 |
| May 4, 2016 | 24.49 |
| May 3, 2016 | 24.49 |
| May 2, 2016 | 24.50 |
| Apr 29, 2016 | 24.50 |
| Apr 28, 2016 | 24.51 |
| Apr 27, 2016 | 24.51 |
| Apr 26, 2016 | 24.50 |
| Apr 25, 2016 | 24.48 |
| Apr 22, 2016 | 24.48 |
| Apr 21, 2016 | 24.45 |
| Apr 20, 2016 | 24.43 |
| Apr 19, 2016 | 24.42 |
| Apr 18, 2016 | 24.39 |
| Apr 15, 2016 | 24.37 |
| Apr 14, 2016 | 24.34 |
| Apr 13, 2016 | 24.33 |
| Apr 12, 2016 | 24.30 |
| Apr 11, 2016 | 24.29 |
| Apr 8, 2016 | 24.27 |
| Apr 7, 2016 | 24.25 |
| Apr 6, 2016 | 24.25 |
| Apr 5, 2016 | 24.24 |
| Apr 4, 2016 | 24.24 |
| Apr 1, 2016 | 24.23 |
| Mar 31, 2016 | 24.21 |
| Mar 30, 2016 | 24.19 |
| Mar 29, 2016 | 24.16 |
| Mar 28, 2016 | 24.14 |
| Mar 24, 2016 | 24.13 |
| Mar 23, 2016 | 24.11 |
| Mar 22, 2016 | 24.10 |
| Mar 21, 2016 | 24.04 |
| Mar 18, 2016 | 23.99 |
| Mar 17, 2016 | 23.95 |
| Mar 16, 2016 | 23.90 |
| Mar 15, 2016 | 23.86 |
| Mar 14, 2016 | 23.82 |
| Mar 11, 2016 | 23.78 |
| Mar 10, 2016 | 23.75 |
| Mar 9, 2016 | 23.69 |
| Mar 8, 2016 | 23.63 |
| Mar 7, 2016 | 23.56 |
| Mar 4, 2016 | 23.49 |
| Mar 3, 2016 | 23.42 |
| Mar 2, 2016 | 23.36 |
| Mar 1, 2016 | 23.29 |
| Feb 29, 2016 | 23.22 |
| Feb 26, 2016 | 23.16 |
| Feb 25, 2016 | 23.09 |
| Feb 24, 2016 | 23.03 |
| Feb 23, 2016 | 22.96 |
| Feb 22, 2016 | 22.90 |
| Feb 19, 2016 | 22.83 |
| Feb 18, 2016 | 22.75 |
| Feb 17, 2016 | 22.67 |
| Feb 16, 2016 | 22.63 |
| Feb 12, 2016 | 22.60 |
| Feb 11, 2016 | 22.58 |
| Feb 10, 2016 | 22.56 |
| Feb 9, 2016 | 22.54 |
| Feb 8, 2016 | 22.53 |
| Feb 5, 2016 | 22.50 |
| Feb 4, 2016 | 22.47 |
| Feb 3, 2016 | 22.44 |
| Feb 2, 2016 | 22.40 |
| Feb 1, 2016 | 22.37 |
| Jan 29, 2016 | 22.33 |
| Jan 28, 2016 | 22.28 |
| Jan 27, 2016 | 22.24 |
| Jan 26, 2016 | 22.21 |
| Jan 25, 2016 | 22.16 |
| Jan 22, 2016 | 22.13 |
| Jan 21, 2016 | 22.08 |
| Jan 20, 2016 | 22.05 |
| Jan 19, 2016 | 22.00 |
| Jan 15, 2016 | 21.94 |
| Jan 14, 2016 | 21.89 |
| Jan 13, 2016 | 21.86 |
| Jan 12, 2016 | 21.83 |
| Jan 11, 2016 | 21.80 |
| Jan 8, 2016 | 21.76 |
| Jan 7, 2016 | 21.73 |
| Jan 6, 2016 | 21.68 |
| Jan 5, 2016 | 21.64 |
| Jan 4, 2016 | 21.59 |
| Dec 31, 2015 | 21.54 |
| Dec 30, 2015 | 21.48 |
| Dec 29, 2015 | 21.42 |
| Dec 28, 2015 | 21.36 |
| Dec 24, 2015 | 21.30 |
| Dec 23, 2015 | 21.23 |
| Dec 22, 2015 | 21.17 |
| Dec 21, 2015 | 21.12 |
| Dec 18, 2015 | 21.06 |
| Dec 17, 2015 | 21.01 |
| Dec 16, 2015 | 20.96 |
| Dec 15, 2015 | 20.90 |
| Dec 14, 2015 | 20.84 |
| Dec 11, 2015 | 20.79 |
| Dec 10, 2015 | 20.74 |
| Dec 9, 2015 | 20.69 |
| Dec 8, 2015 | 20.63 |
| Dec 7, 2015 | 20.57 |
| Dec 4, 2015 | 20.51 |
| Dec 3, 2015 | 20.44 |
| Dec 2, 2015 | 20.38 |
| Dec 1, 2015 | 20.32 |
| Nov 30, 2015 | 20.27 |
| Nov 27, 2015 | 20.19 |
| Nov 25, 2015 | 20.13 |
| Nov 24, 2015 | 20.07 |
| Nov 23, 2015 | 20.01 |
| Nov 20, 2015 | 19.95 |
| Nov 19, 2015 | 19.90 |
| Nov 18, 2015 | 19.85 |
| Nov 17, 2015 | 19.80 |
| Nov 16, 2015 | 19.75 |
| Nov 13, 2015 | 19.71 |
| Nov 12, 2015 | 19.66 |
| Nov 11, 2015 | 19.62 |
| Nov 10, 2015 | 19.57 |
| Nov 9, 2015 | 19.51 |
| Nov 6, 2015 | 19.46 |
| Nov 5, 2015 | 19.40 |
| Nov 4, 2015 | 19.35 |
| Nov 3, 2015 | 19.30 |
| Nov 2, 2015 | 19.24 |
| Oct 30, 2015 | 19.18 |
| Oct 29, 2015 | 19.13 |
| Oct 28, 2015 | 19.06 |
| Oct 27, 2015 | 19.00 |
| Oct 26, 2015 | 18.98 |
| Oct 23, 2015 | 18.94 |
| Oct 22, 2015 | 18.91 |
| Oct 21, 2015 | 18.87 |
| Oct 20, 2015 | 18.83 |
| Oct 19, 2015 | 18.79 |
| Oct 16, 2015 | 18.76 |
| Oct 15, 2015 | 18.72 |
| Oct 14, 2015 | 18.71 |
| Oct 13, 2015 | 18.70 |
| Oct 12, 2015 | 18.69 |
| Oct 9, 2015 | 18.69 |
| Oct 8, 2015 | 18.68 |
| Oct 7, 2015 | 18.67 |
| Oct 6, 2015 | 18.66 |
| Oct 5, 2015 | 18.66 |
| Oct 2, 2015 | 18.65 |
| Oct 1, 2015 | 18.65 |
| Sep 30, 2015 | 18.64 |
| Sep 29, 2015 | 18.64 |
| Sep 28, 2015 | 18.64 |
| Sep 25, 2015 | 18.63 |
| Sep 24, 2015 | 18.63 |
| Sep 23, 2015 | 18.63 |
| Sep 22, 2015 | 18.63 |
| Sep 21, 2015 | 18.63 |
| Sep 18, 2015 | 18.64 |
| Sep 17, 2015 | 18.64 |
| Sep 16, 2015 | 18.64 |
| Sep 15, 2015 | 18.64 |
| Sep 14, 2015 | 18.64 |
| Sep 11, 2015 | 18.64 |
| Sep 10, 2015 | 18.63 |
| Sep 9, 2015 | 18.63 |
| Sep 8, 2015 | 18.63 |
| Sep 4, 2015 | 18.63 |
| Sep 3, 2015 | 18.64 |
| Sep 2, 2015 | 18.64 |
| Sep 1, 2015 | 18.64 |
| Aug 31, 2015 | 18.64 |
| Aug 28, 2015 | 18.64 |
| Aug 27, 2015 | 18.64 |
| Aug 26, 2015 | 18.63 |
| Aug 25, 2015 | 18.63 |
| Aug 24, 2015 | 18.64 |
| Aug 21, 2015 | 18.63 |
| Aug 20, 2015 | 18.62 |
| Aug 19, 2015 | 18.61 |
| Aug 18, 2015 | 18.58 |
| Aug 17, 2015 | 18.55 |
| Aug 14, 2015 | 18.51 |
| Aug 13, 2015 | 18.48 |
| Aug 12, 2015 | 18.45 |
| Aug 11, 2015 | 18.41 |
| Aug 10, 2015 | 18.37 |
| Aug 7, 2015 | 18.32 |
| Aug 6, 2015 | 18.27 |
| Aug 5, 2015 | 18.22 |
| Aug 4, 2015 | 18.19 |
| Aug 3, 2015 | 18.15 |
| Jul 31, 2015 | 18.10 |
| Jul 30, 2015 | 18.05 |
| Jul 29, 2015 | 18.00 |
| Jul 28, 2015 | 17.95 |
| Jul 27, 2015 | 17.91 |
| Jul 24, 2015 | 17.87 |
| Jul 23, 2015 | 17.83 |
| Jul 22, 2015 | 17.79 |
| Jul 21, 2015 | 17.73 |
| Jul 20, 2015 | 17.68 |
| Jul 17, 2015 | 17.63 |
| Jul 16, 2015 | 17.59 |
| Jul 15, 2015 | 17.53 |
| Jul 14, 2015 | 17.49 |
| Jul 13, 2015 | 17.44 |
| Jul 10, 2015 | 17.41 |
| Jul 9, 2015 | 17.36 |
| Jul 8, 2015 | 17.34 |
| Jul 7, 2015 | 17.30 |
| Jul 6, 2015 | 17.27 |
| Jul 2, 2015 | 17.23 |
| Jul 1, 2015 | 17.19 |
| Jun 30, 2015 | 17.15 |
| Jun 29, 2015 | 17.11 |
| Jun 26, 2015 | 17.07 |
| Jun 25, 2015 | 17.03 |
| Jun 24, 2015 | 16.97 |
| Jun 23, 2015 | 16.92 |
| Jun 22, 2015 | 16.86 |
| Jun 19, 2015 | 16.81 |
| Jun 18, 2015 | 16.76 |
| Jun 17, 2015 | 16.70 |
| Jun 16, 2015 | 16.65 |
| Jun 15, 2015 | 16.59 |
| Jun 12, 2015 | 16.53 |
| Jun 11, 2015 | 16.48 |
| Jun 10, 2015 | 16.43 |
| Jun 9, 2015 | 16.38 |
| Jun 8, 2015 | 16.35 |
| Jun 5, 2015 | 16.32 |
| Jun 4, 2015 | 16.29 |
| Jun 3, 2015 | 16.26 |
| Jun 2, 2015 | 16.23 |
| Jun 1, 2015 | 16.20 |
| May 29, 2015 | 16.17 |
| May 28, 2015 | 16.15 |
| May 27, 2015 | 16.13 |
| May 26, 2015 | 16.10 |
| May 22, 2015 | 16.09 |
| May 21, 2015 | 16.07 |
| May 20, 2015 | 16.05 |
| May 19, 2015 | 16.02 |
| May 18, 2015 | 16.00 |
| May 15, 2015 | 15.98 |
| May 14, 2015 | 15.96 |
| May 13, 2015 | 15.93 |
| May 12, 2015 | 15.90 |
| May 11, 2015 | 15.87 |
| May 8, 2015 | 15.83 |
| May 7, 2015 | 15.79 |
| May 6, 2015 | 15.77 |
| May 5, 2015 | 15.74 |
| May 4, 2015 | 15.73 |
| May 1, 2015 | 15.71 |
| Apr 30, 2015 | 15.69 |
| Apr 29, 2015 | 15.67 |
| Apr 28, 2015 | 15.65 |
| Apr 27, 2015 | 15.62 |
| Apr 24, 2015 | 15.59 |
| Apr 23, 2015 | 15.56 |
| Apr 22, 2015 | 15.54 |
| Apr 21, 2015 | 15.53 |
| Apr 20, 2015 | 15.51 |
| Apr 17, 2015 | 15.49 |
| Apr 16, 2015 | 15.48 |
| Apr 15, 2015 | 15.45 |
| Apr 14, 2015 | 15.43 |
| Apr 13, 2015 | 15.41 |
| Apr 10, 2015 | 15.39 |
| Apr 9, 2015 | 15.38 |
| Apr 8, 2015 | 15.38 |
| Apr 7, 2015 | 15.38 |
| Apr 6, 2015 | 15.37 |
| Apr 2, 2015 | 15.36 |
| Apr 1, 2015 | 15.35 |
| Mar 31, 2015 | 15.35 |
| Mar 30, 2015 | 15.34 |
| Mar 27, 2015 | 15.33 |
| Mar 26, 2015 | 15.33 |
| Mar 25, 2015 | 15.33 |
| Mar 24, 2015 | 15.32 |
| Mar 23, 2015 | 15.31 |
| Mar 20, 2015 | 15.30 |
| Mar 19, 2015 | 15.29 |
| Mar 18, 2015 | 15.29 |
| Mar 17, 2015 | 15.28 |
| Mar 16, 2015 | 15.28 |
| Mar 13, 2015 | 15.28 |
| Mar 12, 2015 | 15.27 |
| Mar 11, 2015 | 15.26 |
| Mar 10, 2015 | 15.26 |
| Mar 9, 2015 | 15.26 |
| Mar 6, 2015 | 15.25 |
| Mar 5, 2015 | 15.24 |
| Mar 4, 2015 | 15.22 |
| Mar 3, 2015 | 15.20 |
| Mar 2, 2015 | 15.18 |
| Feb 27, 2015 | 15.17 |
| Feb 26, 2015 | 15.16 |
| Feb 25, 2015 | 15.14 |
| Feb 24, 2015 | 15.13 |
| Feb 23, 2015 | 15.11 |
| Feb 20, 2015 | 15.09 |
| Feb 19, 2015 | 15.08 |
| Feb 18, 2015 | 15.06 |
| Feb 17, 2015 | 15.04 |
| Feb 13, 2015 | 15.02 |
| Feb 12, 2015 | 14.99 |
| Feb 11, 2015 | 14.98 |
| Feb 10, 2015 | 14.97 |
| Feb 9, 2015 | 14.95 |
| Feb 6, 2015 | 14.94 |
| Feb 5, 2015 | 14.93 |
| Feb 4, 2015 | 14.92 |
| Feb 3, 2015 | 14.92 |
| Feb 2, 2015 | 14.92 |
| Jan 30, 2015 | 14.92 |
| Jan 29, 2015 | 14.92 |
| Jan 28, 2015 | 14.92 |
| Jan 27, 2015 | 14.93 |
| Jan 26, 2015 | 14.93 |
| Jan 23, 2015 | 14.93 |
| Jan 22, 2015 | 14.94 |
| Jan 21, 2015 | 14.94 |
| Jan 20, 2015 | 14.95 |
| Jan 16, 2015 | 14.96 |
| Jan 15, 2015 | 14.97 |
| Jan 14, 2015 | 14.98 |
| Jan 13, 2015 | 14.98 |
| Jan 12, 2015 | 14.99 |
| Jan 9, 2015 | 14.99 |
| Jan 8, 2015 | 15.00 |
| Jan 7, 2015 | 15.00 |
| Jan 6, 2015 | 15.01 |
| Jan 5, 2015 | 15.02 |
| Jan 2, 2015 | 15.03 |
| Dec 31, 2014 | 15.03 |
| Dec 30, 2014 | 15.02 |
| Dec 29, 2014 | 15.02 |
| Dec 26, 2014 | 15.02 |
| Dec 24, 2014 | 15.01 |
| Dec 23, 2014 | 15.00 |
| Dec 22, 2014 | 14.99 |
| Dec 19, 2014 | 14.98 |
| Dec 18, 2014 | 14.97 |
| Dec 17, 2014 | 14.96 |
| Dec 16, 2014 | 14.96 |
| Dec 15, 2014 | 14.96 |
| Dec 12, 2014 | 14.97 |
| Dec 11, 2014 | 14.97 |
| Dec 10, 2014 | 14.98 |
| Dec 9, 2014 | 14.98 |
| Dec 8, 2014 | 14.98 |
| Dec 5, 2014 | 14.98 |
| Dec 4, 2014 | 14.98 |
| Dec 3, 2014 | 14.98 |
| Dec 2, 2014 | 14.99 |
| Dec 1, 2014 | 14.99 |
| Nov 28, 2014 | 15.00 |
| Nov 26, 2014 | 15.01 |
| Nov 25, 2014 | 15.01 |
| Nov 24, 2014 | 15.01 |
| Nov 21, 2014 | 15.02 |
| Nov 20, 2014 | 15.03 |
| Nov 19, 2014 | 15.04 |
| Nov 18, 2014 | 15.05 |
| Nov 17, 2014 | 15.05 |
| Nov 14, 2014 | 15.07 |
| Nov 13, 2014 | 15.09 |
| Nov 12, 2014 | 15.10 |
| Nov 11, 2014 | 15.11 |
| Nov 10, 2014 | 15.12 |
| Nov 7, 2014 | 15.12 |
| Nov 6, 2014 | 15.13 |
| Nov 5, 2014 | 15.13 |
| Nov 4, 2014 | 15.13 |
| Nov 3, 2014 | 15.13 |
| Oct 31, 2014 | 15.14 |
| Oct 30, 2014 | 15.14 |
| Oct 29, 2014 | 15.16 |
| Oct 28, 2014 | 15.18 |
| Oct 27, 2014 | 15.19 |
| Oct 24, 2014 | 15.21 |
| Oct 23, 2014 | 15.22 |
| Oct 22, 2014 | 15.22 |
| Oct 21, 2014 | 15.24 |
| Oct 20, 2014 | 15.25 |
| Oct 17, 2014 | 15.27 |
| Oct 16, 2014 | 15.28 |
| Oct 15, 2014 | 15.30 |
| Oct 14, 2014 | 15.32 |
| Oct 13, 2014 | 15.34 |
| Oct 10, 2014 | 15.37 |
| Oct 9, 2014 | 15.39 |
| Oct 8, 2014 | 15.42 |
| Oct 7, 2014 | 15.44 |
| Oct 6, 2014 | 15.47 |
| Oct 3, 2014 | 15.49 |
| Oct 2, 2014 | 15.52 |
| Oct 1, 2014 | 15.55 |
| Sep 30, 2014 | 15.58 |
| Sep 29, 2014 | 15.59 |
| Sep 26, 2014 | 15.61 |
| Sep 25, 2014 | 15.62 |
| Sep 24, 2014 | 15.64 |
| Sep 23, 2014 | 15.66 |
| Sep 22, 2014 | 15.68 |
| Sep 19, 2014 | 15.71 |
| Sep 18, 2014 | 15.73 |
| Sep 17, 2014 | 15.75 |
| Sep 16, 2014 | 15.77 |
| Sep 15, 2014 | 15.79 |
| Sep 12, 2014 | 15.82 |
| Sep 11, 2014 | 15.84 |
| Sep 10, 2014 | 15.86 |
| Sep 9, 2014 | 15.88 |
| Sep 8, 2014 | 15.90 |
| Sep 5, 2014 | 15.91 |
| Sep 4, 2014 | 15.93 |
| Sep 3, 2014 | 15.94 |
| Sep 2, 2014 | 15.96 |
| Aug 29, 2014 | 15.98 |
| Aug 28, 2014 | 16.00 |
| Aug 27, 2014 | 16.02 |
| Aug 26, 2014 | 16.04 |
| Aug 25, 2014 | 16.07 |
| Aug 22, 2014 | 16.10 |
| Aug 21, 2014 | 16.13 |
| Aug 20, 2014 | 16.16 |
| Aug 19, 2014 | 16.18 |
| Aug 18, 2014 | 16.20 |
| Aug 15, 2014 | 16.22 |
| Aug 14, 2014 | 16.25 |
| Aug 13, 2014 | 16.27 |
| Aug 12, 2014 | 16.29 |
| Aug 11, 2014 | 16.32 |
| Aug 8, 2014 | 16.34 |
| Aug 7, 2014 | 16.37 |
| Aug 6, 2014 | 16.39 |
| Aug 5, 2014 | 16.41 |
| Aug 4, 2014 | 16.43 |
| Aug 1, 2014 | 16.46 |
| Jul 31, 2014 | 16.50 |
| Jul 30, 2014 | 16.54 |
| Jul 29, 2014 | 16.57 |
| Jul 28, 2014 | 16.61 |
| Jul 25, 2014 | 16.64 |
| Jul 24, 2014 | 16.68 |
| Jul 23, 2014 | 16.71 |
| Jul 22, 2014 | 16.75 |
| Jul 21, 2014 | 16.78 |
| Jul 18, 2014 | 16.82 |
| Jul 17, 2014 | 16.85 |
| Jul 16, 2014 | 16.88 |
| Jul 15, 2014 | 16.92 |
| Jul 14, 2014 | 16.96 |
| Jul 11, 2014 | 16.99 |
| Jul 10, 2014 | 17.03 |
| Jul 9, 2014 | 17.06 |
| Jul 8, 2014 | 17.09 |
| Jul 7, 2014 | 17.12 |
| Jul 3, 2014 | 17.15 |
| Jul 2, 2014 | 17.17 |
| Jul 1, 2014 | 17.19 |
| Jun 30, 2014 | 17.21 |
| Jun 27, 2014 | 17.23 |
| Jun 26, 2014 | 17.25 |
| Jun 25, 2014 | 17.26 |
| Jun 24, 2014 | 17.27 |
| Jun 23, 2014 | 17.29 |
| Jun 20, 2014 | 17.30 |
| Jun 19, 2014 | 17.32 |
| Jun 18, 2014 | 17.33 |
| Jun 17, 2014 | 17.35 |
| Jun 16, 2014 | 17.37 |
| Jun 13, 2014 | 17.39 |
| Jun 12, 2014 | 17.42 |
| Jun 11, 2014 | 17.44 |
| Jun 10, 2014 | 17.46 |
| Jun 9, 2014 | 17.47 |
| Jun 6, 2014 | 17.48 |
| Jun 5, 2014 | 17.49 |
| Jun 4, 2014 | 17.51 |
| Jun 3, 2014 | 17.53 |
| Jun 2, 2014 | 17.55 |
| May 30, 2014 | 17.58 |
| May 29, 2014 | 17.60 |
| May 28, 2014 | 17.63 |
| May 27, 2014 | 17.65 |
| May 23, 2014 | 17.67 |
| May 22, 2014 | 17.70 |
| May 21, 2014 | 17.72 |
| May 20, 2014 | 17.75 |
| May 19, 2014 | 17.78 |
| May 16, 2014 | 17.80 |
| May 15, 2014 | 17.82 |
| May 14, 2014 | 17.84 |
| May 13, 2014 | 17.85 |
| May 12, 2014 | 17.86 |
| May 9, 2014 | 17.86 |
| May 8, 2014 | 17.87 |
| May 7, 2014 | 17.89 |
| May 6, 2014 | 17.91 |
| May 5, 2014 | 17.93 |
| May 2, 2014 | 17.94 |
| May 1, 2014 | 17.95 |
| Apr 30, 2014 | 17.95 |
| Apr 29, 2014 | 17.96 |
| Apr 28, 2014 | 17.97 |
| Apr 25, 2014 | 17.97 |
| Apr 24, 2014 | 17.98 |
| Apr 23, 2014 | 17.98 |
| Apr 22, 2014 | 17.99 |
| Apr 21, 2014 | 17.98 |
| Apr 17, 2014 | 17.97 |
| Apr 16, 2014 | 17.96 |
| Apr 15, 2014 | 17.95 |
| Apr 14, 2014 | 17.95 |
| Apr 11, 2014 | 17.95 |
| Apr 10, 2014 | 17.95 |
| Apr 9, 2014 | 17.95 |
| Apr 8, 2014 | 17.94 |
| Apr 7, 2014 | 17.93 |
| Apr 4, 2014 | 17.92 |
| Apr 3, 2014 | 17.91 |
| Apr 2, 2014 | 17.88 |
| Apr 1, 2014 | 17.87 |
| Mar 31, 2014 | 17.84 |
| Mar 28, 2014 | 17.82 |
| Mar 27, 2014 | 17.81 |
| Mar 26, 2014 | 17.79 |
| Mar 25, 2014 | 17.76 |
| Mar 24, 2014 | 17.73 |
| Mar 21, 2014 | 17.70 |
| Mar 20, 2014 | 17.67 |
| Mar 19, 2014 | 17.64 |
| Mar 18, 2014 | 17.60 |
| Mar 17, 2014 | 17.56 |
| Mar 14, 2014 | 17.52 |
| Mar 13, 2014 | 17.49 |
| Mar 12, 2014 | 17.46 |
| Mar 11, 2014 | 17.42 |
| Mar 10, 2014 | 17.39 |
| Mar 7, 2014 | 17.35 |
| Mar 6, 2014 | 17.31 |
| Mar 5, 2014 | 17.27 |
| Mar 4, 2014 | 17.22 |
| Mar 3, 2014 | 17.18 |
| Feb 28, 2014 | 17.14 |
| Feb 27, 2014 | 17.09 |
| Feb 26, 2014 | 17.04 |
| Feb 25, 2014 | 17.00 |
| Feb 24, 2014 | 16.96 |
| Feb 21, 2014 | 16.92 |
| Feb 20, 2014 | 16.88 |
| Feb 19, 2014 | 16.83 |
| Feb 18, 2014 | 16.80 |
| Feb 14, 2014 | 16.75 |
| Feb 13, 2014 | 16.71 |
| Feb 12, 2014 | 16.67 |
| Feb 11, 2014 | 16.64 |
| Feb 10, 2014 | 16.60 |
| Feb 7, 2014 | 16.57 |
| Feb 6, 2014 | 16.53 |
| Feb 5, 2014 | 16.49 |
| Feb 4, 2014 | 16.45 |
| Feb 3, 2014 | 16.42 |
| Jan 31, 2014 | 16.38 |
| Jan 30, 2014 | 16.34 |
| Jan 29, 2014 | 16.29 |
| Jan 28, 2014 | 16.24 |
| Jan 27, 2014 | 16.19 |
| Jan 24, 2014 | 16.14 |
| Jan 23, 2014 | 16.09 |
| Jan 22, 2014 | 16.04 |
| Jan 21, 2014 | 15.99 |
| Jan 17, 2014 | 15.94 |
| Jan 16, 2014 | 15.89 |
| Jan 15, 2014 | 15.84 |
| Jan 14, 2014 | 15.79 |
| Jan 13, 2014 | 15.75 |
| Jan 10, 2014 | 15.70 |
| Jan 9, 2014 | 15.66 |
| Jan 8, 2014 | 15.61 |
| Jan 7, 2014 | 15.57 |
| Jan 6, 2014 | 15.53 |
| Jan 3, 2014 | 15.48 |
| Jan 2, 2014 | 15.43 |
| Dec 31, 2013 | 15.38 |
| Dec 30, 2013 | 15.34 |
| Dec 27, 2013 | 15.29 |
| Dec 26, 2013 | 15.25 |
| Dec 24, 2013 | 15.21 |
| Dec 23, 2013 | 15.17 |
| Dec 20, 2013 | 15.14 |
| Dec 19, 2013 | 15.12 |
| Dec 18, 2013 | 15.09 |
| Dec 17, 2013 | 15.07 |
| Dec 16, 2013 | 15.05 |
| Dec 13, 2013 | 15.04 |
| Dec 12, 2013 | 15.02 |
| Dec 11, 2013 | 15.01 |
| Dec 10, 2013 | 15.00 |
| Dec 9, 2013 | 14.99 |
| Dec 6, 2013 | 14.98 |
| Dec 5, 2013 | 14.97 |
| Dec 4, 2013 | 14.95 |
| Dec 3, 2013 | 14.94 |
| Dec 2, 2013 | 14.93 |
| Nov 29, 2013 | 14.91 |
| Nov 27, 2013 | 14.89 |
| Nov 26, 2013 | 14.87 |
| Nov 25, 2013 | 14.84 |
| Nov 22, 2013 | 14.81 |
| Nov 21, 2013 | 14.79 |
| Nov 20, 2013 | 14.77 |
| Nov 19, 2013 | 14.76 |
| Nov 18, 2013 | 14.73 |
| Nov 15, 2013 | 14.71 |
| Nov 14, 2013 | 14.69 |
| Nov 13, 2013 | 14.66 |
| Nov 12, 2013 | 14.64 |
| Nov 11, 2013 | 14.62 |
| Nov 8, 2013 | 14.61 |
| Nov 7, 2013 | 14.59 |
| Nov 6, 2013 | 14.59 |
| Nov 5, 2013 | 14.58 |
| Nov 4, 2013 | 14.56 |
| Nov 1, 2013 | 14.56 |
| Oct 31, 2013 | 14.55 |
| Oct 30, 2013 | 14.55 |
| Oct 29, 2013 | 14.56 |
| Oct 28, 2013 | 14.56 |
| Oct 25, 2013 | 14.56 |
| Oct 24, 2013 | 14.56 |
| Oct 23, 2013 | 14.57 |
| Oct 22, 2013 | 14.60 |
| Oct 21, 2013 | 14.61 |
| Oct 18, 2013 | 14.64 |
| Oct 17, 2013 | 14.66 |
| Oct 16, 2013 | 14.69 |
| Oct 15, 2013 | 14.71 |
| Oct 14, 2013 | 14.74 |
| Oct 11, 2013 | 14.75 |
| Oct 10, 2013 | 14.78 |
| Oct 9, 2013 | 14.80 |
| Oct 8, 2013 | 14.84 |
| Oct 7, 2013 | 14.87 |
| Oct 4, 2013 | 14.90 |
| Oct 3, 2013 | 14.94 |
| Oct 2, 2013 | 14.97 |
| Oct 1, 2013 | 15.00 |
| Sep 30, 2013 | 15.02 |
| Sep 27, 2013 | 15.05 |
| Sep 26, 2013 | 15.07 |
| Sep 25, 2013 | 15.10 |
| Sep 24, 2013 | 15.12 |
| Sep 23, 2013 | 15.14 |
| Sep 20, 2013 | 15.18 |
| Sep 19, 2013 | 15.22 |
| Sep 18, 2013 | 15.27 |
| Sep 17, 2013 | 15.31 |
| Sep 16, 2013 | 15.36 |
| Sep 13, 2013 | 15.41 |
| Sep 12, 2013 | 15.45 |
| Sep 11, 2013 | 15.49 |
| Sep 10, 2013 | 15.52 |
| Sep 9, 2013 | 15.56 |
| Sep 6, 2013 | 15.59 |
| Sep 5, 2013 | 15.63 |
| Sep 4, 2013 | 15.66 |
| Sep 3, 2013 | 15.72 |
| Aug 30, 2013 | 15.77 |
| Aug 29, 2013 | 15.82 |
| Aug 28, 2013 | 15.87 |
| Aug 27, 2013 | 15.92 |
| Aug 26, 2013 | 15.98 |
| Aug 23, 2013 | 16.03 |
| Aug 22, 2013 | 16.07 |
| Aug 21, 2013 | 16.12 |
| Aug 20, 2013 | 16.17 |
| Aug 19, 2013 | 16.22 |
| Aug 16, 2013 | 16.28 |
| Aug 15, 2013 | 16.33 |
| Aug 14, 2013 | 16.38 |
| Aug 13, 2013 | 16.43 |
| Aug 12, 2013 | 16.47 |
| Aug 9, 2013 | 16.51 |
| Aug 8, 2013 | 16.56 |
| Aug 7, 2013 | 16.60 |
| Aug 6, 2013 | 16.65 |
| Aug 5, 2013 | 16.69 |
| Aug 2, 2013 | 16.72 |
| Aug 1, 2013 | 16.76 |
| Jul 31, 2013 | 16.79 |
| Jul 30, 2013 | 16.81 |
| Jul 29, 2013 | 16.84 |
| Jul 26, 2013 | 16.86 |
| Jul 25, 2013 | 16.87 |
| Jul 24, 2013 | 16.89 |
| Jul 23, 2013 | 16.90 |
| Jul 22, 2013 | 16.91 |
| Jul 19, 2013 | 16.92 |
| Jul 18, 2013 | 16.93 |
| Jul 17, 2013 | 16.95 |
| Jul 16, 2013 | 16.96 |
| Jul 15, 2013 | 16.97 |
| Jul 12, 2013 | 16.98 |
| Jul 11, 2013 | 17.00 |
| Jul 10, 2013 | 17.01 |
| Jul 9, 2013 | 17.03 |
| Jul 8, 2013 | 17.05 |
| Jul 5, 2013 | 17.08 |
| Jul 3, 2013 | 17.10 |
| Jul 2, 2013 | 17.12 |
| Jul 1, 2013 | 17.15 |
| Jun 28, 2013 | 17.17 |
| Jun 27, 2013 | 17.20 |
| Jun 26, 2013 | 17.22 |
| Jun 25, 2013 | 17.25 |
| Jun 24, 2013 | 17.28 |
| Jun 21, 2013 | 17.31 |
| Jun 20, 2013 | 17.33 |
| Jun 19, 2013 | 17.35 |
| Jun 18, 2013 | 17.37 |
| Jun 17, 2013 | 17.38 |
| Jun 14, 2013 | 17.39 |
| Jun 13, 2013 | 17.41 |
| Jun 12, 2013 | 17.41 |
| Jun 11, 2013 | 17.43 |
| Jun 10, 2013 | 17.43 |
| Jun 7, 2013 | 17.42 |
| Jun 6, 2013 | 17.41 |
| Jun 5, 2013 | 17.41 |
| Jun 4, 2013 | 17.42 |
| Jun 3, 2013 | 17.41 |
| May 31, 2013 | 17.40 |
| May 30, 2013 | 17.40 |
| May 29, 2013 | 17.39 |
| May 28, 2013 | 17.38 |
| May 24, 2013 | 17.37 |
| May 23, 2013 | 17.36 |
| May 22, 2013 | 17.35 |
| May 21, 2013 | 17.33 |
| May 20, 2013 | 17.32 |
| May 17, 2013 | 17.30 |
| May 16, 2013 | 17.28 |
| May 15, 2013 | 17.26 |
| May 14, 2013 | 17.24 |
| May 13, 2013 | 17.22 |
| May 10, 2013 | 17.21 |
| May 9, 2013 | 17.19 |
| May 8, 2013 | 17.17 |
| May 7, 2013 | 17.15 |
| May 6, 2013 | 17.13 |
| May 3, 2013 | 17.11 |
| May 2, 2013 | 17.09 |
| May 1, 2013 | 17.06 |
| Apr 30, 2013 | 17.02 |
| Apr 29, 2013 | 16.98 |
| Apr 26, 2013 | 16.93 |
| Apr 25, 2013 | 16.88 |
| Apr 24, 2013 | 16.83 |
| Apr 23, 2013 | 16.78 |
| Apr 22, 2013 | 16.73 |
| Apr 19, 2013 | 16.69 |
| Apr 18, 2013 | 16.65 |
| Apr 17, 2013 | 16.61 |
| Apr 16, 2013 | 16.57 |
| Apr 15, 2013 | 16.52 |
| Apr 12, 2013 | 16.48 |
| Apr 11, 2013 | 16.42 |
| Apr 10, 2013 | 16.36 |
| Apr 9, 2013 | 16.30 |
| Apr 8, 2013 | 16.25 |
| Apr 5, 2013 | 16.19 |
| Apr 4, 2013 | 16.13 |
| Apr 3, 2013 | 16.08 |
| Apr 2, 2013 | 16.03 |
| Apr 1, 2013 | 15.98 |
| Mar 28, 2013 | 15.92 |
| Mar 27, 2013 | 15.86 |
| Mar 26, 2013 | 15.80 |
| Mar 25, 2013 | 15.74 |
| Mar 22, 2013 | 15.68 |
| Mar 21, 2013 | 15.63 |
| Mar 20, 2013 | 15.58 |
| Mar 19, 2013 | 15.52 |
| Mar 18, 2013 | 15.47 |
| Mar 15, 2013 | 15.41 |
| Mar 14, 2013 | 15.36 |
| Mar 13, 2013 | 15.31 |
| Mar 12, 2013 | 15.26 |
| Mar 11, 2013 | 15.21 |
| Mar 8, 2013 | 15.15 |
| Mar 7, 2013 | 15.10 |
| Mar 6, 2013 | 15.05 |
| Mar 5, 2013 | 15.01 |
| Mar 4, 2013 | 14.97 |
| Mar 1, 2013 | 14.94 |
| Feb 28, 2013 | 14.89 |
| Feb 27, 2013 | 14.85 |
| Feb 26, 2013 | 14.80 |
| Feb 25, 2013 | 14.75 |
| Feb 22, 2013 | 14.71 |
| Feb 21, 2013 | 14.66 |
| Feb 20, 2013 | 14.62 |
| Feb 19, 2013 | 14.58 |
| Feb 15, 2013 | 14.53 |
| Feb 14, 2013 | 14.48 |
| Feb 13, 2013 | 14.43 |
| Feb 12, 2013 | 14.39 |
| Feb 11, 2013 | 14.35 |
| Feb 8, 2013 | 14.31 |
| Feb 7, 2013 | 14.27 |
| Feb 6, 2013 | 14.22 |
| Feb 5, 2013 | 14.17 |
| Feb 4, 2013 | 14.12 |
| Feb 1, 2013 | 14.06 |
| Jan 31, 2013 | 14.00 |
| Jan 30, 2013 | 13.94 |
| Jan 29, 2013 | 13.88 |
| Jan 28, 2013 | 13.81 |
| Jan 25, 2013 | 13.75 |
| Jan 24, 2013 | 13.69 |
| Jan 23, 2013 | 13.62 |
| Jan 22, 2013 | 13.56 |
| Jan 18, 2013 | 13.50 |
| Jan 17, 2013 | 13.44 |
| Jan 16, 2013 | 13.38 |
| Jan 15, 2013 | 13.33 |
| Jan 14, 2013 | 13.29 |
| Jan 11, 2013 | 13.25 |
| Jan 10, 2013 | 13.20 |
| Jan 9, 2013 | 13.15 |
| Jan 8, 2013 | 13.10 |
| Jan 7, 2013 | 13.05 |
| Jan 4, 2013 | 13.00 |
| Jan 3, 2013 | 12.95 |
| Jan 2, 2013 | 12.90 |
| Dec 31, 2012 | 12.84 |
| Dec 28, 2012 | 12.79 |
| Dec 27, 2012 | 12.74 |
| Dec 26, 2012 | 12.68 |
| Dec 24, 2012 | 12.62 |
| Dec 21, 2012 | 12.56 |
| Dec 20, 2012 | 12.51 |
| Dec 19, 2012 | 12.45 |
| Dec 18, 2012 | 12.39 |
| Dec 17, 2012 | 12.33 |
| Dec 14, 2012 | 12.27 |
| Dec 13, 2012 | 12.23 |
| Dec 12, 2012 | 12.18 |
| Dec 11, 2012 | 12.14 |
| Dec 10, 2012 | 12.10 |
| Dec 7, 2012 | 12.06 |
| Dec 6, 2012 | 12.02 |
| Dec 5, 2012 | 11.99 |
| Dec 4, 2012 | 11.96 |
| Dec 3, 2012 | 11.92 |
| Nov 30, 2012 | 11.89 |
| Nov 29, 2012 | 11.86 |
| Nov 28, 2012 | 11.83 |
| Nov 27, 2012 | 11.80 |
| Nov 26, 2012 | 11.77 |
| Nov 23, 2012 | 11.75 |
| Nov 21, 2012 | 11.72 |
| Nov 20, 2012 | 11.69 |
| Nov 19, 2012 | 11.66 |
| Nov 16, 2012 | 11.63 |
| Nov 15, 2012 | 11.61 |
| Nov 14, 2012 | 11.59 |
| Nov 13, 2012 | 11.56 |
| Nov 12, 2012 | 11.54 |
| Nov 9, 2012 | 11.52 |
| Nov 8, 2012 | 11.49 |
| Nov 7, 2012 | 11.47 |
| Nov 6, 2012 | 11.44 |
| Nov 5, 2012 | 11.41 |
| Nov 2, 2012 | 11.39 |
| Nov 1, 2012 | 11.37 |
| Oct 31, 2012 | 11.35 |
| Oct 26, 2012 | 11.33 |
| Oct 25, 2012 | 11.32 |
| Oct 24, 2012 | 11.29 |
| Oct 23, 2012 | 11.27 |
| Oct 22, 2012 | 11.23 |
| Oct 19, 2012 | 11.21 |
| Oct 18, 2012 | 11.19 |
| Oct 17, 2012 | 11.16 |
| Oct 16, 2012 | 11.13 |
| Oct 15, 2012 | 11.11 |
| Oct 12, 2012 | 11.09 |
| Oct 11, 2012 | 11.07 |
| Oct 10, 2012 | 11.05 |
| Oct 9, 2012 | 11.03 |
| Oct 8, 2012 | 11.01 |
| Oct 5, 2012 | 10.98 |
| Oct 4, 2012 | 10.96 |
| Oct 3, 2012 | 10.94 |
| Oct 2, 2012 | 10.92 |
| Oct 1, 2012 | 10.90 |
| Sep 28, 2012 | 10.89 |
| Sep 27, 2012 | 10.87 |
| Sep 26, 2012 | 10.85 |
| Sep 25, 2012 | 10.84 |
| Sep 24, 2012 | 10.82 |
| Sep 21, 2012 | 10.83 |
| Sep 20, 2012 | 10.83 |
| Sep 19, 2012 | 10.84 |
| Sep 18, 2012 | 10.85 |
| Sep 17, 2012 | 10.85 |
| Sep 14, 2012 | 10.85 |
| Sep 13, 2012 | 10.85 |
| Sep 12, 2012 | 10.85 |
| Sep 11, 2012 | 10.86 |
| Sep 10, 2012 | 10.87 |
| Sep 7, 2012 | 10.89 |
| Sep 6, 2012 | 10.91 |
| Sep 5, 2012 | 10.93 |
| Sep 4, 2012 | 10.96 |
| Aug 31, 2012 | 10.99 |
| Aug 30, 2012 | 11.02 |
| Aug 29, 2012 | 11.05 |
| Aug 28, 2012 | 11.07 |
| Aug 27, 2012 | 11.11 |
| Aug 24, 2012 | 11.15 |
| Aug 23, 2012 | 11.19 |
| Aug 22, 2012 | 11.24 |
| Aug 21, 2012 | 11.28 |
| Aug 20, 2012 | 11.32 |
| Aug 17, 2012 | 11.37 |
| Aug 16, 2012 | 11.41 |
| Aug 15, 2012 | 11.46 |
| Aug 14, 2012 | 11.50 |
| Aug 13, 2012 | 11.54 |
| Aug 10, 2012 | 11.58 |
| Aug 9, 2012 | 11.63 |
| Aug 8, 2012 | 11.68 |
| Aug 7, 2012 | 11.72 |
| Aug 6, 2012 | 11.76 |
| Aug 3, 2012 | 11.80 |
| Aug 2, 2012 | 11.85 |
| Aug 1, 2012 | 11.89 |
| Jul 31, 2012 | 11.94 |
| Jul 30, 2012 | 11.99 |
| Jul 27, 2012 | 12.03 |
| Jul 26, 2012 | 12.07 |
| Jul 25, 2012 | 12.11 |
| Jul 24, 2012 | 12.15 |
| Jul 23, 2012 | 12.19 |
| Jul 20, 2012 | 12.23 |
| Jul 19, 2012 | 12.27 |
| Jul 18, 2012 | 12.31 |
| Jul 17, 2012 | 12.35 |
| Jul 16, 2012 | 12.40 |
| Jul 13, 2012 | 12.44 |
| Jul 12, 2012 | 12.49 |
| Jul 11, 2012 | 12.54 |
| Jul 10, 2012 | 12.59 |
| Jul 9, 2012 | 12.64 |
| Jul 6, 2012 | 12.69 |
| Jul 5, 2012 | 12.74 |
| Jul 3, 2012 | 12.79 |
| Jul 2, 2012 | 12.84 |
| Jun 29, 2012 | 12.90 |
| Jun 28, 2012 | 12.96 |
| Jun 27, 2012 | 13.03 |
| Jun 26, 2012 | 13.10 |
| Jun 25, 2012 | 13.17 |
| Jun 22, 2012 | 13.23 |
| Jun 21, 2012 | 13.29 |
| Jun 20, 2012 | 13.34 |
| Jun 19, 2012 | 13.40 |
| Jun 18, 2012 | 13.45 |
| Jun 15, 2012 | 13.51 |
| Jun 14, 2012 | 13.57 |
| Jun 13, 2012 | 13.62 |
| Jun 12, 2012 | 13.68 |
| Jun 11, 2012 | 13.73 |
| Jun 8, 2012 | 13.78 |
| Jun 7, 2012 | 13.82 |
| Jun 6, 2012 | 13.86 |
| Jun 5, 2012 | 13.91 |
| Jun 4, 2012 | 13.96 |
| Jun 1, 2012 | 14.01 |
| May 31, 2012 | 14.06 |
| May 30, 2012 | 14.10 |
| May 29, 2012 | 14.14 |
| May 25, 2012 | 14.18 |
| May 24, 2012 | 14.22 |
| May 23, 2012 | 14.25 |
| May 22, 2012 | 14.29 |
| May 21, 2012 | 14.33 |
| May 18, 2012 | 14.37 |
| May 17, 2012 | 14.40 |
| May 16, 2012 | 14.44 |
| May 15, 2012 | 14.48 |
| May 14, 2012 | 14.51 |
| May 11, 2012 | 14.53 |
| May 10, 2012 | 14.56 |
| May 9, 2012 | 14.58 |
| May 8, 2012 | 14.61 |
| May 7, 2012 | 14.63 |
| May 4, 2012 | 14.66 |
| May 3, 2012 | 14.70 |
| May 2, 2012 | 14.71 |
| May 1, 2012 | 14.72 |
| Apr 30, 2012 | 14.73 |
| Apr 27, 2012 | 14.73 |
| Apr 26, 2012 | 14.73 |
| Apr 25, 2012 | 14.73 |
| Apr 24, 2012 | 14.73 |
| Apr 23, 2012 | 14.73 |
| Apr 20, 2012 | 14.72 |
| Apr 19, 2012 | 14.70 |
| Apr 18, 2012 | 14.68 |
| Apr 17, 2012 | 14.67 |
| Apr 16, 2012 | 14.65 |
| Apr 13, 2012 | 14.65 |
| Apr 12, 2012 | 14.64 |
| Apr 11, 2012 | 14.63 |
| Apr 10, 2012 | 14.62 |
| Apr 9, 2012 | 14.60 |
| Apr 5, 2012 | 14.59 |
| Apr 4, 2012 | 14.57 |
| Apr 3, 2012 | 14.55 |
| Apr 2, 2012 | 14.52 |
| Mar 30, 2012 | 14.49 |
| Mar 29, 2012 | 14.47 |
| Mar 28, 2012 | 14.44 |
| Mar 27, 2012 | 14.40 |
| Mar 26, 2012 | 14.35 |
| Mar 23, 2012 | 14.30 |
| Mar 22, 2012 | 14.27 |
| Mar 21, 2012 | 14.23 |
| Mar 20, 2012 | 14.19 |
| Mar 19, 2012 | 14.13 |
| Mar 16, 2012 | 14.08 |
| Mar 15, 2012 | 14.03 |
| Mar 14, 2012 | 13.97 |
| Mar 13, 2012 | 13.92 |
| Mar 12, 2012 | 13.88 |
| Mar 9, 2012 | 13.83 |
| Mar 8, 2012 | 13.79 |
| Mar 7, 2012 | 13.74 |
| Mar 6, 2012 | 13.71 |
| Mar 5, 2012 | 13.67 |
| Mar 2, 2012 | 13.63 |
| Mar 1, 2012 | 13.58 |
| Feb 29, 2012 | 13.53 |
| Feb 28, 2012 | 13.48 |
| Feb 27, 2012 | 13.43 |
| Feb 24, 2012 | 13.37 |
| Feb 23, 2012 | 13.30 |
| Feb 22, 2012 | 13.22 |
| Feb 21, 2012 | 13.15 |
| Feb 17, 2012 | 13.08 |
| Feb 16, 2012 | 13.01 |
| Feb 15, 2012 | 12.94 |
| Feb 14, 2012 | 12.87 |
| Feb 13, 2012 | 12.79 |
| Feb 10, 2012 | 12.72 |
| Feb 9, 2012 | 12.66 |
| Feb 8, 2012 | 12.59 |
| Feb 7, 2012 | 12.52 |
| Feb 6, 2012 | 12.45 |
| Feb 3, 2012 | 12.38 |
| Feb 2, 2012 | 12.30 |
| Feb 1, 2012 | 12.22 |
| Jan 31, 2012 | 12.14 |
| Jan 30, 2012 | 12.08 |
| Jan 27, 2012 | 12.01 |
| Jan 26, 2012 | 11.93 |
| Jan 25, 2012 | 11.86 |
| Jan 24, 2012 | 11.79 |
| Jan 23, 2012 | 11.72 |
| Jan 20, 2012 | 11.66 |
| Jan 19, 2012 | 11.59 |
| Jan 18, 2012 | 11.52 |
| Jan 17, 2012 | 11.44 |
| Jan 13, 2012 | 11.37 |
| Jan 12, 2012 | 11.30 |
| Jan 11, 2012 | 11.22 |
| Jan 10, 2012 | 11.14 |
| Jan 9, 2012 | 11.07 |
| Jan 6, 2012 | 11.01 |
| Jan 5, 2012 | 10.95 |
| Jan 4, 2012 | 10.89 |
| Jan 3, 2012 | 10.83 |
| Dec 30, 2011 | 10.77 |
| Dec 29, 2011 | 10.71 |
| Dec 28, 2011 | 10.65 |
| Dec 27, 2011 | 10.60 |
| Dec 23, 2011 | 10.55 |
| Dec 22, 2011 | 10.51 |
| Dec 21, 2011 | 10.46 |
| Dec 20, 2011 | 10.43 |
| Dec 19, 2011 | 10.39 |
| Dec 16, 2011 | 10.36 |
| Dec 15, 2011 | 10.32 |
| Dec 14, 2011 | 10.29 |
| Dec 13, 2011 | 10.26 |
| Dec 12, 2011 | 10.23 |
| Dec 9, 2011 | 10.20 |
| Dec 8, 2011 | 10.17 |
| Dec 7, 2011 | 10.14 |
| Dec 6, 2011 | 10.11 |
| Dec 5, 2011 | 10.08 |
| Dec 2, 2011 | 10.04 |
| Dec 1, 2011 | 10.01 |
| Nov 30, 2011 | 9.98 |
| Nov 29, 2011 | 9.96 |
| Nov 28, 2011 | 9.95 |
| Nov 25, 2011 | 9.94 |
| Nov 23, 2011 | 9.94 |
| Nov 22, 2011 | 9.94 |
| Nov 21, 2011 | 9.93 |
| Nov 18, 2011 | 9.92 |
| Nov 17, 2011 | 9.90 |
| Nov 16, 2011 | 9.88 |
| Nov 15, 2011 | 9.86 |
| Nov 14, 2011 | 9.83 |
| Nov 11, 2011 | 9.82 |
| Nov 10, 2011 | 9.80 |
| Nov 9, 2011 | 9.79 |
| Nov 8, 2011 | 9.78 |
| Nov 7, 2011 | 9.76 |
| Nov 4, 2011 | 9.75 |
| Nov 3, 2011 | 9.73 |
| Nov 2, 2011 | 9.72 |
| Nov 1, 2011 | 9.71 |
| Oct 31, 2011 | 9.72 |
| Oct 28, 2011 | 9.72 |
| Oct 27, 2011 | 9.72 |
| Oct 26, 2011 | 9.72 |
| Oct 25, 2011 | 9.73 |
| Oct 24, 2011 | 9.75 |
| Oct 21, 2011 | 9.78 |
| Oct 20, 2011 | 9.81 |
| Oct 19, 2011 | 9.84 |
| Oct 18, 2011 | 9.87 |
| Oct 17, 2011 | 9.89 |
| Oct 14, 2011 | 9.92 |
| Oct 13, 2011 | 9.94 |
| Oct 12, 2011 | 9.97 |
| Oct 11, 2011 | 9.99 |
| Oct 10, 2011 | 10.03 |
| Oct 7, 2011 | 10.06 |
| Oct 6, 2011 | 10.10 |
| Oct 5, 2011 | 10.14 |
| Oct 4, 2011 | 10.18 |
| Oct 3, 2011 | 10.23 |
| Sep 30, 2011 | 10.29 |
| Sep 29, 2011 | 10.35 |
| Sep 28, 2011 | 10.40 |
| Sep 27, 2011 | 10.45 |
| Sep 26, 2011 | 10.50 |
| Sep 23, 2011 | 10.52 |
| Sep 22, 2011 | 10.55 |
| Sep 21, 2011 | 10.58 |
| Sep 20, 2011 | 10.62 |
| Sep 19, 2011 | 10.65 |
| Sep 16, 2011 | 10.67 |
| Sep 15, 2011 | 10.70 |
| Sep 14, 2011 | 10.72 |
| Sep 13, 2011 | 10.75 |
| Sep 12, 2011 | 10.77 |
| Sep 9, 2011 | 10.79 |
| Sep 8, 2011 | 10.82 |
| Sep 7, 2011 | 10.85 |
| Sep 6, 2011 | 10.87 |
| Sep 2, 2011 | 10.90 |
| Sep 1, 2011 | 10.93 |
| Aug 31, 2011 | 10.97 |
| Aug 30, 2011 | 11.00 |
| Aug 29, 2011 | 11.04 |
| Aug 26, 2011 | 11.08 |
| Aug 25, 2011 | 11.12 |
| Aug 24, 2011 | 11.16 |
| Aug 23, 2011 | 11.20 |
| Aug 22, 2011 | 11.24 |
| Aug 19, 2011 | 11.28 |
| Aug 18, 2011 | 11.32 |
| Aug 17, 2011 | 11.35 |
| Aug 16, 2011 | 11.39 |
| Aug 15, 2011 | 11.42 |
| Aug 12, 2011 | 11.45 |
| Aug 11, 2011 | 11.48 |
| Aug 10, 2011 | 11.50 |
| Aug 9, 2011 | 11.53 |
| Aug 8, 2011 | 11.54 |
| Aug 5, 2011 | 11.57 |
| Aug 4, 2011 | 11.58 |
| Aug 3, 2011 | 11.60 |
| Aug 2, 2011 | 11.61 |
| Aug 1, 2011 | 11.61 |
| Jul 29, 2011 | 11.62 |
| Jul 28, 2011 | 11.63 |
| Jul 27, 2011 | 11.63 |
| Jul 26, 2011 | 11.64 |
| Jul 25, 2011 | 11.65 |
| Jul 22, 2011 | 11.65 |
| Jul 21, 2011 | 11.64 |
| Jul 20, 2011 | 11.64 |
| Jul 19, 2011 | 11.63 |
| Jul 18, 2011 | 11.63 |
| Jul 15, 2011 | 11.63 |
| Jul 14, 2011 | 11.63 |
| Jul 13, 2011 | 11.64 |
| Jul 12, 2011 | 11.65 |
| Jul 11, 2011 | 11.65 |
| Jul 8, 2011 | 11.66 |
| Jul 7, 2011 | 11.65 |
| Jul 6, 2011 | 11.65 |
| Jul 5, 2011 | 11.65 |
| Jul 1, 2011 | 11.64 |
| Jun 30, 2011 | 11.64 |
| Jun 29, 2011 | 11.64 |
| Jun 28, 2011 | 11.64 |
| Jun 27, 2011 | 11.63 |
| Jun 24, 2011 | 11.63 |
| Jun 23, 2011 | 11.63 |
| Jun 22, 2011 | 11.63 |
| Jun 21, 2011 | 11.64 |
| Jun 20, 2011 | 11.64 |
| Jun 17, 2011 | 11.65 |
| Jun 16, 2011 | 11.65 |
| Jun 15, 2011 | 11.65 |
| Jun 14, 2011 | 11.66 |
| Jun 13, 2011 | 11.66 |
| Jun 10, 2011 | 11.67 |
| Jun 9, 2011 | 11.68 |
| Jun 8, 2011 | 11.70 |
| Jun 7, 2011 | 11.71 |
| Jun 6, 2011 | 11.71 |
| Jun 3, 2011 | 11.72 |
| Jun 2, 2011 | 11.72 |
| Jun 1, 2011 | 11.72 |
| May 31, 2011 | 11.71 |
| May 27, 2011 | 11.72 |
| May 26, 2011 | 11.72 |
| May 25, 2011 | 11.73 |
| May 24, 2011 | 11.74 |
| May 23, 2011 | 11.76 |
| May 20, 2011 | 11.78 |
| May 19, 2011 | 11.80 |
| May 18, 2011 | 11.81 |
| May 17, 2011 | 11.83 |
| May 16, 2011 | 11.84 |
| May 13, 2011 | 11.85 |
| May 12, 2011 | 11.85 |
| May 11, 2011 | 11.85 |
| May 10, 2011 | 11.84 |
| May 9, 2011 | 11.83 |
| May 6, 2011 | 11.81 |
| May 5, 2011 | 11.80 |
| May 4, 2011 | 11.78 |
| May 3, 2011 | 11.78 |
| May 2, 2011 | 11.77 |
| Apr 29, 2011 | 11.77 |
| Apr 28, 2011 | 11.76 |
| Apr 27, 2011 | 11.75 |
| Apr 26, 2011 | 11.73 |
| Apr 25, 2011 | 11.72 |
| Apr 21, 2011 | 11.70 |
| Apr 20, 2011 | 11.68 |
| Apr 19, 2011 | 11.67 |
| Apr 18, 2011 | 11.66 |
| Apr 15, 2011 | 11.65 |
| Apr 14, 2011 | 11.63 |
| Apr 13, 2011 | 11.62 |
| Apr 12, 2011 | 11.61 |
| Apr 11, 2011 | 11.59 |
| Apr 8, 2011 | 11.56 |
| Apr 7, 2011 | 11.54 |
| Apr 6, 2011 | 11.50 |
| Apr 5, 2011 | 11.47 |
| Apr 4, 2011 | 11.44 |
| Apr 1, 2011 | 11.41 |
| Mar 31, 2011 | 11.39 |
| Mar 30, 2011 | 11.37 |
| Mar 29, 2011 | 11.35 |
| Mar 28, 2011 | 11.33 |
| Mar 25, 2011 | 11.31 |
| Mar 24, 2011 | 11.29 |
| Mar 23, 2011 | 11.27 |
| Mar 22, 2011 | 11.25 |
| Mar 21, 2011 | 11.22 |
| Mar 18, 2011 | 11.21 |
| Mar 17, 2011 | 11.19 |
| Mar 16, 2011 | 11.18 |
| Mar 15, 2011 | 11.17 |
| Mar 14, 2011 | 11.16 |
| Mar 11, 2011 | 11.14 |
| Mar 10, 2011 | 11.13 |
| Mar 9, 2011 | 11.12 |
| Mar 8, 2011 | 11.11 |
| Mar 7, 2011 | 11.09 |
| Mar 4, 2011 | 11.08 |
| Mar 3, 2011 | 11.07 |
| Mar 2, 2011 | 11.06 |
| Mar 1, 2011 | 11.04 |
| Feb 28, 2011 | 11.03 |
| Feb 25, 2011 | 11.01 |
| Feb 24, 2011 | 10.99 |
| Feb 23, 2011 | 10.98 |
| Feb 22, 2011 | 10.96 |
| Feb 18, 2011 | 10.94 |
| Feb 17, 2011 | 10.91 |
| Feb 16, 2011 | 10.89 |
| Feb 15, 2011 | 10.87 |
| Feb 14, 2011 | 10.84 |
| Feb 11, 2011 | 10.82 |
| Feb 10, 2011 | 10.80 |
| Feb 9, 2011 | 10.78 |
| Feb 8, 2011 | 10.75 |
| Feb 7, 2011 | 10.73 |
| Feb 4, 2011 | 10.71 |
| Feb 3, 2011 | 10.69 |
| Feb 2, 2011 | 10.68 |
| Feb 1, 2011 | 10.66 |
| Jan 31, 2011 | 10.63 |
| Jan 28, 2011 | 10.61 |
| Jan 27, 2011 | 10.58 |
| Jan 26, 2011 | 10.54 |
| Jan 25, 2011 | 10.51 |
| Jan 24, 2011 | 10.48 |
| Jan 21, 2011 | 10.44 |
| Jan 20, 2011 | 10.40 |
| Jan 19, 2011 | 10.36 |
| Jan 18, 2011 | 10.33 |
| Jan 14, 2011 | 10.28 |
| Jan 13, 2011 | 10.23 |
| Jan 12, 2011 | 10.18 |
| Jan 11, 2011 | 10.14 |
| Jan 10, 2011 | 10.10 |
| Jan 7, 2011 | 10.07 |
| Jan 6, 2011 | 10.03 |
| Jan 5, 2011 | 9.98 |
| Jan 4, 2011 | 9.93 |
| Jan 3, 2011 | 9.88 |
| Dec 31, 2010 | 9.82 |
| Dec 30, 2010 | 9.77 |
| Dec 29, 2010 | 9.72 |
| Dec 28, 2010 | 9.67 |
| Dec 27, 2010 | 9.62 |
| Dec 23, 2010 | 9.59 |
| Dec 22, 2010 | 9.56 |
| Dec 21, 2010 | 9.52 |
| Dec 20, 2010 | 9.49 |
| Dec 17, 2010 | 9.46 |
| Dec 16, 2010 | 9.43 |
| Dec 15, 2010 | 9.40 |
| Dec 14, 2010 | 9.39 |
| Dec 13, 2010 | 9.38 |
| Dec 10, 2010 | 9.36 |
| Dec 9, 2010 | 9.34 |
| Dec 8, 2010 | 9.34 |
| Dec 7, 2010 | 9.32 |
| Dec 6, 2010 | 9.31 |
| Dec 3, 2010 | 9.31 |
| Dec 2, 2010 | 9.31 |
| Dec 1, 2010 | 9.31 |
| Nov 30, 2010 | 9.31 |
| Nov 29, 2010 | 9.32 |
| Nov 26, 2010 | 9.32 |
| Nov 24, 2010 | 9.32 |
| Nov 23, 2010 | 9.31 |
| Nov 22, 2010 | 9.31 |
| Nov 19, 2010 | 9.31 |
| Nov 18, 2010 | 9.31 |
| Nov 17, 2010 | 9.31 |
| Nov 16, 2010 | 9.33 |
| Nov 15, 2010 | 9.35 |
| Nov 12, 2010 | 9.37 |
| Nov 11, 2010 | 9.39 |
| Nov 10, 2010 | 9.41 |
| Nov 9, 2010 | 9.43 |
| Nov 8, 2010 | 9.46 |
| Nov 5, 2010 | 9.48 |
| Nov 4, 2010 | 9.51 |
| Nov 3, 2010 | 9.54 |
| Nov 2, 2010 | 9.57 |
| Nov 1, 2010 | 9.59 |
| Oct 29, 2010 | 9.61 |
| Oct 28, 2010 | 9.63 |
| Oct 27, 2010 | 9.64 |
| Oct 26, 2010 | 9.66 |
| Oct 25, 2010 | 9.68 |
| Oct 22, 2010 | 9.71 |
| Oct 21, 2010 | 9.74 |
| Oct 20, 2010 | 9.77 |
| Oct 19, 2010 | 9.81 |
| Oct 18, 2010 | 9.85 |
| Oct 15, 2010 | 9.88 |
| Oct 14, 2010 | 9.90 |
| Oct 13, 2010 | 9.93 |
| Oct 12, 2010 | 9.95 |
| Oct 11, 2010 | 9.98 |
| Oct 8, 2010 | 10.02 |
| Oct 7, 2010 | 10.06 |
| Oct 6, 2010 | 10.11 |
| Oct 5, 2010 | 10.16 |
| Oct 4, 2010 | 10.21 |
| Oct 1, 2010 | 10.27 |
| Sep 30, 2010 | 10.33 |
| Sep 29, 2010 | 10.38 |
| Sep 28, 2010 | 10.41 |
| Sep 27, 2010 | 10.46 |
| Sep 24, 2010 | 10.52 |
| Sep 23, 2010 | 10.57 |
| Sep 22, 2010 | 10.64 |
| Sep 21, 2010 | 10.70 |
| Sep 20, 2010 | 10.77 |
| Sep 17, 2010 | 10.83 |
| Sep 16, 2010 | 10.90 |
| Sep 15, 2010 | 10.97 |
| Sep 14, 2010 | 11.04 |
| Sep 13, 2010 | 11.10 |
| Sep 10, 2010 | 11.15 |
| Sep 9, 2010 | 11.20 |
| Sep 8, 2010 | 11.26 |
| Sep 7, 2010 | 11.32 |
| Sep 3, 2010 | 11.38 |
| Sep 2, 2010 | 11.43 |
| Sep 1, 2010 | 11.49 |
| Aug 31, 2010 | 11.54 |
| Aug 30, 2010 | 11.60 |
| Aug 27, 2010 | 11.65 |
| Aug 26, 2010 | 11.70 |
| Aug 25, 2010 | 11.76 |
| Aug 24, 2010 | 11.81 |
| Aug 23, 2010 | 11.87 |
| Aug 20, 2010 | 11.92 |
| Aug 19, 2010 | 11.96 |
| Aug 18, 2010 | 12.01 |
| Aug 17, 2010 | 12.05 |
| Aug 16, 2010 | 12.08 |
| Aug 13, 2010 | 12.12 |
| Aug 12, 2010 | 12.17 |
| Aug 11, 2010 | 12.21 |
| Aug 10, 2010 | 12.24 |
| Aug 9, 2010 | 12.28 |
| Aug 6, 2010 | 12.32 |
| Aug 5, 2010 | 12.36 |
| Aug 4, 2010 | 12.39 |
| Aug 3, 2010 | 12.41 |
| Aug 2, 2010 | 12.44 |
| Jul 30, 2010 | 12.46 |
| Jul 29, 2010 | 12.48 |
| Jul 28, 2010 | 12.50 |
| Jul 27, 2010 | 12.53 |
| Jul 26, 2010 | 12.56 |
| Jul 23, 2010 | 12.58 |
| Jul 22, 2010 | 12.60 |
| Jul 21, 2010 | 12.62 |
| Jul 20, 2010 | 12.64 |
| Jul 19, 2010 | 12.65 |
| Jul 16, 2010 | 12.69 |
| Jul 15, 2010 | 12.73 |
| Jul 14, 2010 | 12.77 |
| Jul 13, 2010 | 12.81 |
| Jul 12, 2010 | 12.84 |
| Jul 9, 2010 | 12.87 |
| Jul 8, 2010 | 12.90 |
| Jul 7, 2010 | 12.94 |
| Jul 6, 2010 | 12.97 |
| Jul 2, 2010 | 13.00 |
| Jul 1, 2010 | 13.04 |
| Jun 30, 2010 | 13.07 |
| Jun 29, 2010 | 13.11 |
| Jun 28, 2010 | 13.14 |
| Jun 25, 2010 | 13.17 |
| Jun 24, 2010 | 13.20 |
| Jun 23, 2010 | 13.24 |
| Jun 22, 2010 | 13.26 |
| Jun 21, 2010 | 13.29 |
| Jun 18, 2010 | 13.31 |
| Jun 17, 2010 | 13.32 |
| Jun 16, 2010 | 13.34 |
| Jun 15, 2010 | 13.36 |
| Jun 14, 2010 | 13.37 |
| Jun 11, 2010 | 13.41 |
| Jun 10, 2010 | 13.45 |
| Jun 9, 2010 | 13.50 |
| Jun 8, 2010 | 13.55 |
| Jun 7, 2010 | 13.61 |
| Jun 4, 2010 | 13.67 |
| Jun 3, 2010 | 13.73 |
| Jun 2, 2010 | 13.79 |
| Jun 1, 2010 | 13.84 |
| May 28, 2010 | 13.89 |
| May 27, 2010 | 13.94 |
| May 26, 2010 | 13.97 |
| May 25, 2010 | 14.00 |
| May 24, 2010 | 14.05 |
| May 21, 2010 | 14.09 |
| May 20, 2010 | 14.13 |
| May 19, 2010 | 14.17 |
| May 18, 2010 | 14.20 |
| May 17, 2010 | 14.23 |
| May 14, 2010 | 14.24 |
| May 13, 2010 | 14.26 |
| May 12, 2010 | 14.28 |
| May 11, 2010 | 14.29 |
| May 10, 2010 | 14.31 |
| May 7, 2010 | 14.33 |
| May 6, 2010 | 14.36 |
| May 5, 2010 | 14.38 |
| May 4, 2010 | 14.39 |
| May 3, 2010 | 14.40 |
| Apr 30, 2010 | 14.41 |
| Apr 29, 2010 | 14.42 |
| Apr 28, 2010 | 14.41 |
| Apr 27, 2010 | 14.41 |
| Apr 26, 2010 | 14.42 |
| Apr 23, 2010 | 14.41 |
| Apr 22, 2010 | 14.40 |
| Apr 21, 2010 | 14.39 |
| Apr 20, 2010 | 14.40 |
| Apr 19, 2010 | 14.41 |
| Apr 16, 2010 | 14.42 |
| Apr 15, 2010 | 14.42 |
| Apr 14, 2010 | 14.43 |
| Apr 13, 2010 | 14.44 |
| Apr 12, 2010 | 14.46 |
| Apr 9, 2010 | 14.47 |
| Apr 8, 2010 | 14.47 |
| Apr 7, 2010 | 14.48 |
| Apr 6, 2010 | 14.49 |
| Apr 5, 2010 | 14.49 |
| Apr 1, 2010 | 14.49 |
| Mar 31, 2010 | 14.50 |
| Mar 30, 2010 | 14.49 |
| Mar 29, 2010 | 14.48 |
| Mar 26, 2010 | 14.46 |
| Mar 25, 2010 | 14.44 |
| Mar 24, 2010 | 14.44 |
| Mar 23, 2010 | 14.44 |
| Mar 22, 2010 | 14.44 |
| Mar 19, 2010 | 14.46 |
| Mar 18, 2010 | 14.48 |
| Mar 17, 2010 | 14.50 |
| Mar 16, 2010 | 14.52 |
| Mar 15, 2010 | 14.54 |
| Mar 12, 2010 | 14.57 |
| Mar 11, 2010 | 14.58 |
| Mar 10, 2010 | 14.59 |
| Mar 9, 2010 | 14.61 |
| Mar 8, 2010 | 14.63 |
| Mar 5, 2010 | 14.63 |
| Mar 4, 2010 | 14.64 |
| Mar 3, 2010 | 14.65 |
| Mar 2, 2010 | 14.65 |
| Mar 1, 2010 | 14.66 |
| Feb 26, 2010 | 14.66 |
| Feb 25, 2010 | 14.66 |
| Feb 24, 2010 | 14.68 |
| Feb 23, 2010 | 14.67 |
| Feb 22, 2010 | 14.67 |
| Feb 19, 2010 | 14.66 |
| Feb 18, 2010 | 14.66 |
| Feb 17, 2010 | 14.66 |
| Feb 16, 2010 | 14.67 |
| Feb 12, 2010 | 14.67 |
| Feb 11, 2010 | 14.69 |
| Feb 10, 2010 | 14.70 |
| Feb 9, 2010 | 14.72 |
| Feb 8, 2010 | 14.73 |
| Feb 5, 2010 | 14.74 |
| Feb 4, 2010 | 14.74 |
| Feb 3, 2010 | 14.74 |
| Feb 2, 2010 | 14.73 |
| Feb 1, 2010 | 14.71 |
| Jan 29, 2010 | 14.68 |
| Jan 28, 2010 | 14.66 |
| Jan 27, 2010 | 14.64 |
| Jan 26, 2010 | 14.61 |
| Jan 25, 2010 | 14.60 |
| Jan 22, 2010 | 14.58 |
| Jan 21, 2010 | 14.56 |
| Jan 20, 2010 | 14.54 |
| Jan 19, 2010 | 14.50 |
| Jan 15, 2010 | 14.47 |
| Jan 14, 2010 | 14.43 |
| Jan 13, 2010 | 14.39 |
| Jan 12, 2010 | 14.35 |
| Jan 11, 2010 | 14.30 |
| Jan 8, 2010 | 14.24 |
| Jan 7, 2010 | 14.17 |
| Jan 6, 2010 | 14.11 |
| Jan 5, 2010 | 14.06 |
| Jan 4, 2010 | 14.01 |
| Dec 31, 2009 | 13.95 |
| Dec 30, 2009 | 13.91 |
| Dec 29, 2009 | 13.87 |
| Dec 28, 2009 | 13.81 |
| Dec 24, 2009 | 13.74 |
| Dec 23, 2009 | 13.66 |
| Dec 22, 2009 | 13.58 |
| Dec 21, 2009 | 13.50 |
| Dec 18, 2009 | 13.42 |
| Dec 17, 2009 | 13.33 |
| Dec 16, 2009 | 13.25 |
| Dec 15, 2009 | 13.16 |
| Dec 14, 2009 | 13.08 |
| Dec 11, 2009 | 12.99 |
| Dec 10, 2009 | 12.90 |
| Dec 9, 2009 | 12.82 |
| Dec 8, 2009 | 12.73 |
| Dec 7, 2009 | 12.64 |
| Dec 4, 2009 | 12.55 |
| Dec 3, 2009 | 12.47 |
| Dec 2, 2009 | 12.38 |
| Dec 1, 2009 | 12.29 |
| Nov 30, 2009 | 12.20 |
| Nov 27, 2009 | 12.11 |
| Nov 25, 2009 | 12.02 |
| Nov 24, 2009 | 11.94 |
| Nov 23, 2009 | 11.85 |
| Nov 20, 2009 | 11.76 |
| Nov 19, 2009 | 11.69 |
| Nov 18, 2009 | 11.61 |
| Nov 17, 2009 | 11.52 |
| Nov 16, 2009 | 11.44 |
| Nov 13, 2009 | 11.36 |
| Nov 12, 2009 | 11.28 |
| Nov 11, 2009 | 11.20 |
| Nov 10, 2009 | 11.12 |
| Nov 9, 2009 | 11.05 |
| Nov 6, 2009 | 10.98 |
| Nov 5, 2009 | 10.91 |
| Nov 4, 2009 | 10.84 |
| Nov 3, 2009 | 10.79 |
| Nov 2, 2009 | 10.76 |
| Oct 30, 2009 | 10.73 |
| Oct 29, 2009 | 10.70 |
| Oct 28, 2009 | 10.66 |
| Oct 27, 2009 | 10.63 |
| Oct 26, 2009 | 10.58 |
| Oct 23, 2009 | 10.53 |
| Oct 22, 2009 | 10.46 |
| Oct 21, 2009 | 10.40 |
| Oct 20, 2009 | 10.32 |
| Oct 19, 2009 | 10.25 |
| Oct 16, 2009 | 10.17 |
| Oct 15, 2009 | 10.10 |
| Oct 14, 2009 | 10.03 |
| Oct 13, 2009 | 9.95 |
| Oct 12, 2009 | 9.88 |
| Oct 9, 2009 | 9.82 |
| Oct 8, 2009 | 9.76 |
| Oct 7, 2009 | 9.71 |
| Oct 6, 2009 | 9.65 |
| Oct 5, 2009 | 9.59 |
| Oct 2, 2009 | 9.54 |
| Oct 1, 2009 | 9.49 |
| Sep 30, 2009 | 9.45 |
| Sep 29, 2009 | 9.40 |
| Sep 28, 2009 | 9.34 |
| Sep 25, 2009 | 9.28 |
| Sep 24, 2009 | 9.23 |
| Sep 23, 2009 | 9.17 |
| Sep 22, 2009 | 9.09 |
| Sep 21, 2009 | 9.01 |
| Sep 18, 2009 | 8.93 |
| Sep 17, 2009 | 8.84 |
| Sep 16, 2009 | 8.74 |
| Sep 15, 2009 | 8.66 |
| Sep 14, 2009 | 8.58 |
| Sep 11, 2009 | 8.51 |
| Sep 10, 2009 | 8.44 |
| Sep 9, 2009 | 8.37 |
| Sep 8, 2009 | 8.32 |
| Sep 4, 2009 | 8.27 |
| Sep 3, 2009 | 8.21 |
| Sep 2, 2009 | 8.16 |
| Sep 1, 2009 | 8.11 |
| Aug 31, 2009 | 8.05 |
| Aug 28, 2009 | 7.99 |
| Aug 27, 2009 | 7.92 |
| Aug 26, 2009 | 7.85 |
| Aug 25, 2009 | 7.78 |
| Aug 24, 2009 | 7.72 |
| Aug 21, 2009 | 7.64 |
| Aug 20, 2009 | 7.57 |
| Aug 19, 2009 | 7.49 |
| Aug 18, 2009 | 7.43 |
| Aug 17, 2009 | 7.37 |
| Aug 14, 2009 | 7.31 |
| Aug 13, 2009 | 7.24 |
| Aug 12, 2009 | 7.16 |
| Aug 11, 2009 | 7.07 |
| Aug 10, 2009 | 7.00 |
| Aug 7, 2009 | 6.93 |
| Aug 6, 2009 | 6.84 |
| Aug 5, 2009 | 6.78 |
| Aug 4, 2009 | 6.73 |
| Aug 3, 2009 | 6.68 |
| Jul 31, 2009 | 6.64 |
| Jul 30, 2009 | 6.60 |
| Jul 29, 2009 | 6.57 |
| Jul 28, 2009 | 6.54 |
| Jul 27, 2009 | 6.51 |
| Jul 24, 2009 | 6.50 |
| Jul 23, 2009 | 6.48 |
| Jul 22, 2009 | 6.46 |
| Jul 21, 2009 | 6.46 |
| Jul 20, 2009 | 6.45 |
| Jul 17, 2009 | 6.45 |
| Jul 16, 2009 | 6.46 |
| Jul 15, 2009 | 6.46 |
| Jul 14, 2009 | 6.48 |
| Jul 13, 2009 | 6.50 |
| Jul 10, 2009 | 6.52 |
| Jul 9, 2009 | 6.55 |
| Jul 8, 2009 | 6.59 |
| Jul 7, 2009 | 6.63 |
| Jul 6, 2009 | 6.66 |
| Jul 2, 2009 | 6.71 |
| Jul 1, 2009 | 6.75 |
| Jun 30, 2009 | 6.79 |
| Jun 29, 2009 | 6.83 |
| Jun 26, 2009 | 6.87 |
| Jun 25, 2009 | 6.90 |
| Jun 24, 2009 | 6.94 |
| Jun 23, 2009 | 6.98 |
| Jun 22, 2009 | 7.02 |
| Jun 19, 2009 | 7.07 |
| Jun 18, 2009 | 7.11 |
| Jun 17, 2009 | 7.15 |
| Jun 16, 2009 | 7.19 |
| Jun 15, 2009 | 7.23 |
| Jun 12, 2009 | 7.27 |
| Jun 11, 2009 | 7.30 |
| Jun 10, 2009 | 7.33 |
| Jun 9, 2009 | 7.36 |
| Jun 8, 2009 | 7.38 |
| Jun 5, 2009 | 7.42 |
| Jun 4, 2009 | 7.45 |
| Jun 3, 2009 | 7.49 |
| Jun 2, 2009 | 7.54 |
| Jun 1, 2009 | 7.58 |
| May 29, 2009 | 7.63 |
| May 28, 2009 | 7.67 |
| May 27, 2009 | 7.72 |
| May 26, 2009 | 7.76 |
| May 22, 2009 | 7.79 |
| May 21, 2009 | 7.82 |
| May 20, 2009 | 7.85 |
| May 19, 2009 | 7.88 |
| May 18, 2009 | 7.90 |
| May 15, 2009 | 7.93 |
| May 14, 2009 | 7.96 |
| May 13, 2009 | 8.00 |
| May 12, 2009 | 8.05 |
| May 11, 2009 | 8.13 |
| May 8, 2009 | 8.20 |
| May 7, 2009 | 8.26 |
| May 6, 2009 | 8.33 |
| May 5, 2009 | 8.39 |
| May 4, 2009 | 8.45 |
| May 1, 2009 | 8.50 |
| Apr 30, 2009 | 8.56 |
| Apr 29, 2009 | 8.61 |
| Apr 28, 2009 | 8.67 |
| Apr 27, 2009 | 8.72 |
| Apr 24, 2009 | 8.77 |
| Apr 23, 2009 | 8.83 |
| Apr 22, 2009 | 8.89 |
| Apr 21, 2009 | 8.94 |
| Apr 20, 2009 | 8.98 |
| Apr 17, 2009 | 9.02 |
| Apr 16, 2009 | 9.04 |
| Apr 15, 2009 | 9.07 |
| Apr 14, 2009 | 9.12 |
| Apr 13, 2009 | 9.18 |
| Apr 9, 2009 | 9.23 |
| Apr 8, 2009 | 9.30 |
| Apr 7, 2009 | 9.37 |
| Apr 6, 2009 | 9.45 |
| Apr 3, 2009 | 9.53 |
| Apr 2, 2009 | 9.61 |
| Apr 1, 2009 | 9.69 |
| Mar 31, 2009 | 9.78 |
| Mar 30, 2009 | 9.87 |
| Mar 27, 2009 | 9.96 |
| Mar 26, 2009 | 10.04 |
| Mar 25, 2009 | 10.11 |
| Mar 24, 2009 | 10.18 |
| Mar 23, 2009 | 10.25 |
| Mar 20, 2009 | 10.31 |
| Mar 19, 2009 | 10.38 |
| Mar 18, 2009 | 10.46 |
| Mar 17, 2009 | 10.54 |
| Mar 16, 2009 | 10.65 |
| Mar 13, 2009 | 10.75 |
| Mar 12, 2009 | 10.84 |
| Mar 11, 2009 | 10.94 |
| Mar 10, 2009 | 11.03 |
| Mar 9, 2009 | 11.13 |
| Mar 6, 2009 | 11.23 |
| Mar 5, 2009 | 11.31 |
| Mar 4, 2009 | 11.38 |
| Mar 3, 2009 | 11.47 |
| Mar 2, 2009 | 11.55 |
| Feb 27, 2009 | 11.65 |
| Feb 26, 2009 | 11.75 |
| Feb 25, 2009 | 11.86 |
| Feb 24, 2009 | 11.96 |
| Feb 23, 2009 | 12.07 |
| Feb 20, 2009 | 12.18 |
| Feb 19, 2009 | 12.31 |
| Feb 18, 2009 | 12.43 |
| Feb 17, 2009 | 12.55 |
| Feb 13, 2009 | 12.68 |
| Feb 12, 2009 | 12.80 |
| Feb 11, 2009 | 12.93 |
| Feb 10, 2009 | 13.05 |
| Feb 9, 2009 | 13.16 |
| Feb 6, 2009 | 13.27 |
| Feb 5, 2009 | 13.37 |
| Feb 4, 2009 | 13.50 |
| Feb 3, 2009 | 13.62 |
| Feb 2, 2009 | 13.73 |
| Jan 30, 2009 | 13.84 |
| Jan 29, 2009 | 13.96 |
| Jan 28, 2009 | 14.07 |
| Jan 27, 2009 | 14.17 |
| Jan 26, 2009 | 14.28 |
| Jan 23, 2009 | 14.39 |
| Jan 22, 2009 | 14.50 |
| Jan 21, 2009 | 14.62 |
| Jan 20, 2009 | 14.72 |
| Jan 16, 2009 | 14.84 |
| Jan 15, 2009 | 14.94 |
| Jan 14, 2009 | 15.05 |
| Jan 13, 2009 | 15.16 |
| Jan 12, 2009 | 15.26 |
| Jan 9, 2009 | 15.35 |
| Jan 8, 2009 | 15.44 |
| Jan 7, 2009 | 15.53 |
| Jan 6, 2009 | 15.62 |
| Jan 5, 2009 | 15.71 |
| Jan 2, 2009 | 15.80 |
| Dec 31, 2008 | 15.88 |
| Dec 30, 2008 | 15.95 |
| Dec 29, 2008 | 15.99 |
| Dec 26, 2008 | 16.05 |
| Dec 24, 2008 | 16.09 |
| Dec 23, 2008 | 16.13 |
| Dec 22, 2008 | 16.18 |
| Dec 19, 2008 | 16.23 |
| Dec 18, 2008 | 16.29 |
| Dec 17, 2008 | 16.33 |
| Dec 16, 2008 | 16.36 |
| Dec 15, 2008 | 16.36 |
| Dec 12, 2008 | 16.36 |
| Dec 11, 2008 | 16.37 |
| Dec 10, 2008 | 16.39 |
| Dec 9, 2008 | 16.40 |
| Dec 8, 2008 | 16.38 |
| Dec 5, 2008 | 16.39 |
| Dec 4, 2008 | 16.40 |
| Dec 3, 2008 | 16.41 |
| Dec 2, 2008 | 16.42 |
| Dec 1, 2008 | 16.44 |
| Nov 28, 2008 | 16.47 |
| Nov 26, 2008 | 16.48 |
| Nov 25, 2008 | 16.51 |
| Nov 24, 2008 | 16.55 |
| Nov 21, 2008 | 16.59 |
| Nov 20, 2008 | 16.65 |
| Nov 19, 2008 | 16.72 |
| Nov 18, 2008 | 16.78 |
| Nov 17, 2008 | 16.81 |
| Nov 14, 2008 | 16.85 |
| Nov 13, 2008 | 16.89 |
| Nov 12, 2008 | 16.91 |
| Nov 11, 2008 | 16.95 |
| Nov 10, 2008 | 16.98 |
| Nov 7, 2008 | 17.01 |
| Nov 6, 2008 | 17.03 |
| Nov 5, 2008 | 17.06 |
| Nov 4, 2008 | 17.08 |
| Nov 3, 2008 | 17.09 |
| Oct 31, 2008 | 17.10 |
| Oct 30, 2008 | 17.12 |
| Oct 29, 2008 | 17.15 |
| Oct 28, 2008 | 17.19 |
| Oct 27, 2008 | 17.24 |
| Oct 24, 2008 | 17.31 |
| Oct 23, 2008 | 17.36 |
| Oct 22, 2008 | 17.40 |
| Oct 21, 2008 | 17.44 |
| Oct 20, 2008 | 17.46 |
| Oct 17, 2008 | 17.47 |
| Oct 16, 2008 | 17.49 |
| Oct 15, 2008 | 17.51 |
| Oct 14, 2008 | 17.54 |
| Oct 13, 2008 | 17.56 |
| Oct 10, 2008 | 17.56 |
| Oct 9, 2008 | 17.59 |
| Oct 8, 2008 | 17.62 |
| Oct 7, 2008 | 17.62 |
| Oct 6, 2008 | 17.63 |
| Oct 3, 2008 | 17.62 |
| Oct 2, 2008 | 17.60 |
| Oct 1, 2008 | 17.57 |
| Sep 30, 2008 | 17.53 |
| Sep 29, 2008 | 17.48 |
| Sep 26, 2008 | 17.40 |
| Sep 25, 2008 | 17.30 |
| Sep 24, 2008 | 17.20 |
| Sep 23, 2008 | 17.10 |
| Sep 22, 2008 | 17.00 |
| Sep 19, 2008 | 16.88 |
| Sep 18, 2008 | 16.76 |
| Sep 17, 2008 | 16.65 |
| Sep 16, 2008 | 16.55 |
| Sep 15, 2008 | 16.44 |
| Sep 12, 2008 | 16.33 |
| Sep 11, 2008 | 16.20 |
| Sep 10, 2008 | 16.08 |
| Sep 9, 2008 | 15.97 |
| Sep 8, 2008 | 15.87 |
| Sep 5, 2008 | 15.76 |
| Sep 4, 2008 | 15.67 |
| Sep 3, 2008 | 15.57 |
| Sep 2, 2008 | 15.46 |
| Aug 29, 2008 | 15.35 |
| Aug 28, 2008 | 15.25 |
| Aug 27, 2008 | 15.14 |
| Aug 26, 2008 | 15.03 |
| Aug 25, 2008 | 14.93 |
| Aug 22, 2008 | 14.83 |
| Aug 21, 2008 | 14.72 |
| Aug 20, 2008 | 14.62 |
| Aug 19, 2008 | 14.53 |
| Aug 18, 2008 | 14.43 |
| Aug 15, 2008 | 14.34 |
| Aug 14, 2008 | 14.25 |
| Aug 13, 2008 | 14.15 |
| Aug 12, 2008 | 14.06 |
| Aug 11, 2008 | 13.97 |
| Aug 8, 2008 | 13.87 |
| Aug 7, 2008 | 13.79 |
| Aug 6, 2008 | 13.76 |
| Aug 5, 2008 | 13.72 |
| Aug 4, 2008 | 13.68 |
| Aug 1, 2008 | 13.65 |
| Jul 31, 2008 | 13.61 |
| Jul 30, 2008 | 13.56 |
| Jul 29, 2008 | 13.50 |
| Jul 28, 2008 | 13.45 |
| Jul 25, 2008 | 13.41 |
| Jul 24, 2008 | 13.36 |
| Jul 23, 2008 | 13.33 |
| Jul 22, 2008 | 13.28 |
| Jul 21, 2008 | 13.24 |
| Jul 18, 2008 | 13.20 |
| Jul 17, 2008 | 13.19 |
| Jul 16, 2008 | 13.16 |
| Jul 15, 2008 | 13.13 |
| Jul 14, 2008 | 13.11 |
| Jul 11, 2008 | 13.10 |
| Jul 10, 2008 | 13.08 |
| Jul 9, 2008 | 13.06 |
| Jul 8, 2008 | 13.02 |
| Jul 7, 2008 | 12.98 |
| Jul 3, 2008 | 12.95 |
| Jul 2, 2008 | 12.93 |
| Jul 1, 2008 | 12.90 |
| Jun 30, 2008 | 12.86 |
| Jun 27, 2008 | 12.83 |
| Jun 26, 2008 | 12.80 |
| Jun 25, 2008 | 12.78 |
| Jun 24, 2008 | 12.77 |
| Jun 23, 2008 | 12.75 |
| Jun 20, 2008 | 12.71 |
| Jun 19, 2008 | 12.67 |
| Jun 18, 2008 | 12.63 |
| Jun 17, 2008 | 12.59 |
| Jun 16, 2008 | 12.54 |
| Jun 13, 2008 | 12.50 |
| Jun 12, 2008 | 12.46 |
| Jun 11, 2008 | 12.41 |
| Jun 10, 2008 | 12.36 |
| Jun 9, 2008 | 12.32 |
| Jun 6, 2008 | 12.27 |
| Jun 5, 2008 | 12.23 |
| Jun 4, 2008 | 12.18 |
| Jun 3, 2008 | 12.14 |
| Jun 2, 2008 | 12.10 |
| May 30, 2008 | 12.07 |
| May 29, 2008 | 12.04 |
| May 28, 2008 | 12.02 |
| May 27, 2008 | 12.02 |
| May 23, 2008 | 12.01 |
| May 22, 2008 | 12.01 |
| May 21, 2008 | 12.00 |
| May 20, 2008 | 12.00 |
| May 19, 2008 | 12.01 |
| May 16, 2008 | 12.01 |
| May 15, 2008 | 12.02 |
| May 14, 2008 | 12.01 |
| May 13, 2008 | 12.02 |
| May 12, 2008 | 12.02 |
| May 9, 2008 | 12.02 |
| May 8, 2008 | 12.03 |
| May 7, 2008 | 12.04 |
| May 6, 2008 | 12.09 |
| May 5, 2008 | 12.12 |
| May 2, 2008 | 12.17 |
| May 1, 2008 | 12.21 |
| Apr 30, 2008 | 12.25 |
| Apr 29, 2008 | 12.29 |
| Apr 28, 2008 | 12.31 |
| Apr 25, 2008 | 12.34 |
| Apr 24, 2008 | 12.37 |
| Apr 23, 2008 | 12.40 |
| Apr 22, 2008 | 12.44 |
| Apr 21, 2008 | 12.47 |
| Apr 18, 2008 | 12.49 |
| Apr 17, 2008 | 12.52 |
| Apr 16, 2008 | 12.54 |
| Apr 15, 2008 | 12.56 |
| Apr 14, 2008 | 12.59 |
| Apr 11, 2008 | 12.62 |
| Apr 10, 2008 | 12.66 |
| Apr 9, 2008 | 12.69 |
| Apr 8, 2008 | 12.73 |
| Apr 7, 2008 | 12.76 |
| Apr 4, 2008 | 12.80 |
| Apr 3, 2008 | 12.83 |
| Apr 2, 2008 | 12.86 |
| Apr 1, 2008 | 12.90 |
| Mar 31, 2008 | 12.94 |
| Mar 28, 2008 | 12.98 |
| Mar 27, 2008 | 13.03 |
| Mar 26, 2008 | 13.10 |
| Mar 25, 2008 | 13.15 |
| Mar 24, 2008 | 13.21 |
| Mar 20, 2008 | 13.27 |
| Mar 19, 2008 | 13.32 |
| Mar 18, 2008 | 13.39 |
| Mar 17, 2008 | 13.45 |
| Mar 14, 2008 | 13.51 |
| Mar 13, 2008 | 13.57 |
| Mar 12, 2008 | 13.63 |
| Mar 11, 2008 | 13.70 |
| Mar 10, 2008 | 13.77 |
| Mar 7, 2008 | 13.85 |
| Mar 6, 2008 | 13.93 |
| Mar 5, 2008 | 14.01 |
| Mar 4, 2008 | 14.09 |
| Mar 3, 2008 | 14.17 |
| Feb 29, 2008 | 14.25 |
| Feb 28, 2008 | 14.33 |
| Feb 27, 2008 | 14.39 |
| Feb 26, 2008 | 14.46 |
| Feb 25, 2008 | 14.54 |
| Feb 22, 2008 | 14.63 |
| Feb 21, 2008 | 14.70 |
| Feb 20, 2008 | 14.78 |
| Feb 19, 2008 | 14.84 |
| Feb 15, 2008 | 14.91 |
| Feb 14, 2008 | 14.99 |
| Feb 13, 2008 | 15.07 |
| Feb 12, 2008 | 15.15 |
| Feb 11, 2008 | 15.23 |
| Feb 8, 2008 | 15.31 |
| Feb 7, 2008 | 15.36 |
| Feb 6, 2008 | 15.42 |
| Feb 5, 2008 | 15.49 |
| Feb 4, 2008 | 15.54 |
| Feb 1, 2008 | 15.60 |
| Jan 31, 2008 | 15.63 |
| Jan 30, 2008 | 15.69 |
| Jan 29, 2008 | 15.76 |
| Jan 28, 2008 | 15.83 |
| Jan 25, 2008 | 15.91 |
| Jan 24, 2008 | 15.99 |
| Jan 23, 2008 | 16.07 |
| Jan 22, 2008 | 16.15 |
| Jan 18, 2008 | 16.24 |
| Jan 17, 2008 | 16.34 |
| Jan 16, 2008 | 16.44 |
| Jan 15, 2008 | 16.52 |
| Jan 14, 2008 | 16.61 |
| Jan 11, 2008 | 16.70 |
| Jan 10, 2008 | 16.78 |
| Jan 9, 2008 | 16.86 |
| Jan 8, 2008 | 16.93 |
| Jan 7, 2008 | 16.99 |
| Jan 4, 2008 | 17.04 |
| Jan 3, 2008 | 17.09 |
| Jan 2, 2008 | 17.13 |
| Dec 31, 2007 | 17.21 |
| Dec 28, 2007 | 17.26 |
| Dec 27, 2007 | 17.30 |
| Dec 26, 2007 | 17.34 |
| Dec 24, 2007 | 17.37 |
| Dec 21, 2007 | 17.42 |
| Dec 20, 2007 | 17.45 |
| Dec 19, 2007 | 17.50 |
| Dec 18, 2007 | 17.55 |
| Dec 17, 2007 | 17.59 |
| Dec 14, 2007 | 17.64 |
| Dec 13, 2007 | 17.70 |
| Dec 12, 2007 | 17.75 |
| Dec 11, 2007 | 17.81 |
| Dec 10, 2007 | 17.87 |
| Dec 7, 2007 | 17.94 |
| Dec 6, 2007 | 18.01 |
| Dec 5, 2007 | 18.07 |
| Dec 4, 2007 | 18.15 |
| Dec 3, 2007 | 18.24 |
| Nov 30, 2007 | 18.32 |
| Nov 29, 2007 | 18.40 |
| Nov 28, 2007 | 18.48 |
| Nov 27, 2007 | 18.55 |
| Nov 26, 2007 | 18.64 |
| Nov 23, 2007 | 18.74 |
| Nov 21, 2007 | 18.82 |
| Nov 20, 2007 | 18.91 |
| Nov 19, 2007 | 19.00 |
| Nov 16, 2007 | 19.08 |
| Nov 15, 2007 | 19.16 |
| Nov 14, 2007 | 19.23 |
| Nov 13, 2007 | 19.29 |
| Nov 12, 2007 | 19.35 |
| Nov 9, 2007 | 19.42 |
| Nov 8, 2007 | 19.48 |
| Nov 7, 2007 | 19.55 |
| Nov 6, 2007 | 19.62 |
| Nov 5, 2007 | 19.68 |
| Nov 2, 2007 | 19.74 |
| Nov 1, 2007 | 19.78 |
| Oct 31, 2007 | 19.83 |
| Oct 30, 2007 | 19.86 |
| Oct 29, 2007 | 19.90 |
| Oct 26, 2007 | 19.93 |
| Oct 25, 2007 | 19.97 |
| Oct 24, 2007 | 20.02 |
| Oct 23, 2007 | 20.06 |
| Oct 22, 2007 | 20.11 |
| Oct 19, 2007 | 20.15 |
| Oct 18, 2007 | 20.20 |
| Oct 17, 2007 | 20.24 |
| Oct 16, 2007 | 20.27 |
| Oct 15, 2007 | 20.30 |
| Oct 12, 2007 | 20.33 |
| Oct 11, 2007 | 20.36 |
| Oct 10, 2007 | 20.39 |
| Oct 9, 2007 | 20.42 |
| Oct 8, 2007 | 20.45 |
| Oct 5, 2007 | 20.49 |
| Oct 4, 2007 | 20.52 |
| Oct 3, 2007 | 20.56 |
| Oct 2, 2007 | 20.60 |
| Oct 1, 2007 | 20.64 |
| Sep 28, 2007 | 20.68 |
| Sep 27, 2007 | 20.73 |
| Sep 26, 2007 | 20.78 |
| Sep 25, 2007 | 20.83 |
| Sep 24, 2007 | 20.88 |
| Sep 21, 2007 | 20.92 |
| Sep 20, 2007 | 20.96 |
| Sep 19, 2007 | 20.99 |
| Sep 18, 2007 | 21.03 |
| Sep 17, 2007 | 21.05 |
| Sep 14, 2007 | 21.08 |
| Sep 13, 2007 | 21.12 |
| Sep 12, 2007 | 21.14 |
| Sep 11, 2007 | 21.17 |
| Sep 10, 2007 | 21.19 |
| Sep 7, 2007 | 21.21 |
| Sep 6, 2007 | 21.24 |
| Sep 5, 2007 | 21.28 |
| Sep 4, 2007 | 21.31 |
| Aug 31, 2007 | 21.33 |
| Aug 30, 2007 | 21.36 |
| Aug 29, 2007 | 21.38 |
| Aug 28, 2007 | 21.41 |
| Aug 27, 2007 | 21.45 |
| Aug 24, 2007 | 21.48 |
| Aug 23, 2007 | 21.50 |
| Aug 22, 2007 | 21.53 |
| Aug 21, 2007 | 21.55 |
| Aug 20, 2007 | 21.58 |
| Aug 17, 2007 | 21.59 |
| Aug 16, 2007 | 21.61 |
| Aug 15, 2007 | 21.64 |
| Aug 14, 2007 | 21.69 |
| Aug 13, 2007 | 21.73 |
| Aug 10, 2007 | 21.77 |
| Aug 9, 2007 | 21.81 |
| Aug 8, 2007 | 21.80 |
| Aug 7, 2007 | 21.80 |
| Aug 6, 2007 | 21.83 |
| Aug 3, 2007 | 21.85 |
| Aug 2, 2007 | 21.87 |
| Aug 1, 2007 | 21.89 |
| Jul 31, 2007 | 21.92 |
| Jul 30, 2007 | 21.94 |
| Jul 27, 2007 | 21.96 |
| Jul 26, 2007 | 21.98 |
| Jul 25, 2007 | 22.00 |
| Jul 24, 2007 | 22.01 |
| Jul 23, 2007 | 22.03 |
| Jul 20, 2007 | 22.05 |
| Jul 19, 2007 | 22.07 |
| Jul 18, 2007 | 22.10 |
| Jul 17, 2007 | 22.12 |
| Jul 16, 2007 | 22.14 |
| Jul 13, 2007 | 22.17 |
| Jul 12, 2007 | 22.18 |
| Jul 11, 2007 | 22.19 |
| Jul 10, 2007 | 22.21 |
| Jul 9, 2007 | 22.23 |
| Jul 6, 2007 | 22.24 |
| Jul 5, 2007 | 22.25 |
| Jul 3, 2007 | 22.25 |
| Jul 2, 2007 | 22.27 |
| Jun 29, 2007 | 22.29 |
| Jun 28, 2007 | 22.32 |
| Jun 27, 2007 | 22.34 |
| Jun 26, 2007 | 22.37 |
| Jun 25, 2007 | 22.41 |
| Jun 22, 2007 | 22.44 |
| Jun 21, 2007 | 22.48 |
| Jun 20, 2007 | 22.51 |
| Jun 19, 2007 | 22.54 |
| Jun 18, 2007 | 22.56 |
| Jun 15, 2007 | 22.59 |
| Jun 14, 2007 | 22.62 |
| Jun 13, 2007 | 22.65 |
| Jun 12, 2007 | 22.69 |
| Jun 11, 2007 | 22.73 |
| Jun 8, 2007 | 22.76 |
| Jun 7, 2007 | 22.80 |
| Jun 6, 2007 | 22.83 |
| Jun 5, 2007 | 22.86 |
| Jun 4, 2007 | 22.88 |
| Jun 1, 2007 | 22.90 |
| May 31, 2007 | 22.92 |
| May 30, 2007 | 22.94 |
| May 29, 2007 | 22.96 |
| May 25, 2007 | 22.97 |
| May 24, 2007 | 22.99 |
| May 23, 2007 | 23.01 |
| May 22, 2007 | 23.03 |
| May 21, 2007 | 23.04 |
| May 18, 2007 | 23.04 |
| May 17, 2007 | 23.04 |
| May 16, 2007 | 23.04 |
| May 15, 2007 | 23.05 |
| May 14, 2007 | 23.06 |
| May 11, 2007 | 23.06 |
| May 10, 2007 | 23.07 |
| May 9, 2007 | 23.07 |
| May 8, 2007 | 23.05 |
| May 7, 2007 | 23.05 |
| May 4, 2007 | 23.04 |
| May 3, 2007 | 23.03 |
| May 2, 2007 | 23.02 |
| May 1, 2007 | 23.01 |
| Apr 30, 2007 | 23.01 |
| Apr 27, 2007 | 23.01 |
| Apr 26, 2007 | 23.00 |
| Apr 25, 2007 | 22.98 |
| Apr 24, 2007 | 22.98 |
| Apr 23, 2007 | 22.97 |
| Apr 20, 2007 | 22.97 |
| Apr 19, 2007 | 22.97 |
| Apr 18, 2007 | 22.97 |
| Apr 17, 2007 | 22.97 |
| Apr 16, 2007 | 22.97 |
| Apr 13, 2007 | 22.96 |
| Apr 12, 2007 | 22.94 |
| Apr 11, 2007 | 22.93 |
| Apr 10, 2007 | 22.92 |
| Apr 9, 2007 | 22.91 |
| Apr 5, 2007 | 22.89 |
| Apr 4, 2007 | 22.88 |
| Apr 3, 2007 | 22.88 |
| Apr 2, 2007 | 22.87 |
| Mar 30, 2007 | 22.86 |
| Mar 29, 2007 | 22.85 |
| Mar 28, 2007 | 22.84 |
| Mar 27, 2007 | 22.83 |
| Mar 26, 2007 | 22.82 |
| Mar 23, 2007 | 22.81 |
| Mar 22, 2007 | 22.81 |
| Mar 21, 2007 | 22.82 |
| Mar 20, 2007 | 22.84 |
| Mar 19, 2007 | 22.85 |
| Mar 16, 2007 | 22.87 |
| Mar 15, 2007 | 22.90 |
| Mar 14, 2007 | 22.93 |
| Mar 13, 2007 | 22.97 |
| Mar 12, 2007 | 23.01 |
| Mar 9, 2007 | 23.04 |
| Mar 8, 2007 | 23.06 |
| Mar 7, 2007 | 23.07 |
| Mar 6, 2007 | 23.10 |
| Mar 5, 2007 | 23.11 |
| Mar 2, 2007 | 23.13 |
| Mar 1, 2007 | 23.14 |
| Feb 28, 2007 | 23.13 |
| Feb 27, 2007 | 23.11 |
| Feb 26, 2007 | 23.10 |
| Feb 23, 2007 | 23.08 |
| Feb 22, 2007 | 23.07 |
| Feb 21, 2007 | 23.05 |
| Feb 20, 2007 | 23.04 |
| Feb 16, 2007 | 23.03 |
| Feb 15, 2007 | 23.02 |
| Feb 14, 2007 | 23.02 |
| Feb 13, 2007 | 23.03 |
| Feb 12, 2007 | 23.03 |
| Feb 9, 2007 | 23.05 |
| Feb 8, 2007 | 23.05 |
| Feb 7, 2007 | 23.06 |
| Feb 6, 2007 | 23.04 |
| Feb 5, 2007 | 23.03 |
| Feb 2, 2007 | 23.02 |
| Feb 1, 2007 | 23.01 |
| Jan 31, 2007 | 23.01 |
| Jan 30, 2007 | 23.01 |
| Jan 29, 2007 | 23.01 |
| Jan 26, 2007 | 23.02 |
| Jan 25, 2007 | 23.01 |
| Jan 24, 2007 | 23.02 |
| Jan 23, 2007 | 23.02 |
| Jan 22, 2007 | 23.02 |
| Jan 19, 2007 | 23.03 |
| Jan 18, 2007 | 23.03 |
| Jan 17, 2007 | 23.03 |
| Jan 16, 2007 | 23.05 |
| Jan 12, 2007 | 23.06 |
| Jan 11, 2007 | 23.08 |
| Jan 10, 2007 | 23.10 |
| Jan 9, 2007 | 23.12 |
| Jan 8, 2007 | 23.15 |
| Jan 5, 2007 | 23.16 |
| Jan 4, 2007 | 23.18 |
| Jan 3, 2007 | 23.20 |
| Dec 29, 2006 | 23.24 |
| Dec 28, 2006 | 23.27 |
| Dec 27, 2006 | 23.30 |
| Dec 26, 2006 | 23.33 |
| Dec 22, 2006 | 23.38 |
| Dec 21, 2006 | 23.43 |
| Dec 20, 2006 | 23.49 |
| Dec 19, 2006 | 23.54 |
| Dec 18, 2006 | 23.59 |
| Dec 15, 2006 | 23.62 |
| Dec 14, 2006 | 23.64 |
| Dec 13, 2006 | 23.67 |
| Dec 12, 2006 | 23.69 |
| Dec 11, 2006 | 23.71 |
| Dec 8, 2006 | 23.74 |
| Dec 7, 2006 | 23.79 |
| Dec 6, 2006 | 23.82 |
| Dec 5, 2006 | 23.85 |
| Dec 4, 2006 | 23.89 |
| Dec 1, 2006 | 23.93 |
| Nov 30, 2006 | 23.99 |
| Nov 29, 2006 | 24.06 |
| Nov 28, 2006 | 24.13 |
| Nov 27, 2006 | 24.20 |
| Nov 24, 2006 | 24.28 |
| Nov 22, 2006 | 24.36 |
| Nov 21, 2006 | 24.44 |
| Nov 20, 2006 | 24.51 |
| Nov 17, 2006 | 24.59 |
| Nov 16, 2006 | 24.65 |
| Nov 15, 2006 | 24.70 |
| Nov 14, 2006 | 24.76 |
| Nov 13, 2006 | 24.81 |
| Nov 10, 2006 | 24.85 |
| Nov 9, 2006 | 24.89 |
| Nov 8, 2006 | 24.92 |
| Nov 7, 2006 | 24.95 |
| Nov 6, 2006 | 24.97 |
| Nov 3, 2006 | 25.00 |
| Nov 2, 2006 | 25.01 |
| Nov 1, 2006 | 25.03 |
| Oct 31, 2006 | 25.05 |
| Oct 30, 2006 | 25.09 |
| Oct 27, 2006 | 25.13 |
| Oct 26, 2006 | 25.16 |
| Oct 25, 2006 | 25.20 |
| Oct 24, 2006 | 25.23 |
| Oct 23, 2006 | 25.27 |
| Oct 20, 2006 | 25.30 |
| Oct 19, 2006 | 25.34 |
| Oct 18, 2006 | 25.38 |
| Oct 17, 2006 | 25.42 |
| Oct 16, 2006 | 25.45 |
| Oct 13, 2006 | 25.47 |
| Oct 12, 2006 | 25.50 |
| Oct 11, 2006 | 25.53 |
| Oct 10, 2006 | 25.58 |
| Oct 9, 2006 | 25.62 |
| Oct 6, 2006 | 25.67 |
| Oct 5, 2006 | 25.73 |
| Oct 4, 2006 | 25.78 |
| Oct 3, 2006 | 25.86 |
| Oct 2, 2006 | 25.95 |
| Sep 29, 2006 | 26.04 |
| Sep 28, 2006 | 26.14 |
| Sep 27, 2006 | 26.23 |
| Sep 26, 2006 | 26.31 |
| Sep 25, 2006 | 26.39 |
| Sep 22, 2006 | 26.47 |
| Sep 21, 2006 | 26.54 |
| Sep 20, 2006 | 26.59 |
| Sep 19, 2006 | 26.62 |
| Sep 18, 2006 | 26.66 |
| Sep 15, 2006 | 26.73 |
| Sep 14, 2006 | 26.81 |
| Sep 13, 2006 | 26.89 |
| Sep 12, 2006 | 26.96 |
| Sep 11, 2006 | 27.04 |
| Sep 8, 2006 | 27.13 |
| Sep 7, 2006 | 27.20 |
| Sep 6, 2006 | 27.26 |
| Sep 5, 2006 | 27.32 |
| Sep 1, 2006 | 27.37 |
| Aug 31, 2006 | 27.42 |
| Aug 30, 2006 | 27.48 |
| Aug 29, 2006 | 27.54 |
| Aug 28, 2006 | 27.59 |
| Aug 25, 2006 | 27.65 |
| Aug 24, 2006 | 27.70 |
| Aug 23, 2006 | 27.74 |
| Aug 22, 2006 | 27.78 |
| Aug 21, 2006 | 27.82 |
| Aug 18, 2006 | 27.85 |
| Aug 17, 2006 | 27.87 |
| Aug 16, 2006 | 27.89 |
| Aug 15, 2006 | 27.90 |
| Aug 14, 2006 | 27.91 |
| Aug 11, 2006 | 27.93 |
| Aug 10, 2006 | 27.94 |
| Aug 9, 2006 | 27.95 |
| Aug 8, 2006 | 27.96 |
| Aug 7, 2006 | 27.97 |
| Aug 4, 2006 | 27.97 |
| Aug 3, 2006 | 27.97 |
| Aug 2, 2006 | 27.96 |
| Aug 1, 2006 | 27.95 |
| Jul 31, 2006 | 27.93 |
| Jul 28, 2006 | 27.91 |
| Jul 27, 2006 | 27.89 |
| Jul 26, 2006 | 27.90 |
| Jul 25, 2006 | 27.91 |
| Jul 24, 2006 | 27.92 |
| Jul 21, 2006 | 27.93 |
| Jul 20, 2006 | 27.94 |
| Jul 19, 2006 | 27.94 |
| Jul 18, 2006 | 27.93 |
| Jul 17, 2006 | 27.93 |
| Jul 14, 2006 | 27.94 |
| Jul 13, 2006 | 27.94 |
| Jul 12, 2006 | 27.93 |
| Jul 11, 2006 | 27.90 |
| Jul 10, 2006 | 27.87 |
| Jul 7, 2006 | 27.83 |
| Jul 6, 2006 | 27.79 |
| Jul 5, 2006 | 27.75 |
| Jul 3, 2006 | 27.71 |
| Jun 30, 2006 | 27.68 |
| Jun 29, 2006 | 27.64 |
| Jun 28, 2006 | 27.62 |
| Jun 27, 2006 | 27.60 |
| Jun 26, 2006 | 27.59 |
| Jun 23, 2006 | 27.59 |
| Jun 22, 2006 | 27.60 |
| Jun 21, 2006 | 27.62 |
| Jun 20, 2006 | 27.63 |
| Jun 19, 2006 | 27.65 |
| Jun 16, 2006 | 27.67 |
| Jun 15, 2006 | 27.68 |
| Jun 14, 2006 | 27.68 |
| Jun 13, 2006 | 27.69 |
| Jun 12, 2006 | 27.71 |
| Jun 9, 2006 | 27.71 |
| Jun 8, 2006 | 27.71 |
| Jun 7, 2006 | 27.70 |
| Jun 6, 2006 | 27.69 |
| Jun 5, 2006 | 27.67 |
| Jun 2, 2006 | 27.64 |
| Jun 1, 2006 | 27.59 |
| May 31, 2006 | 27.55 |
| May 30, 2006 | 27.51 |
| May 26, 2006 | 27.47 |
| May 25, 2006 | 27.42 |
| May 24, 2006 | 27.36 |
| May 23, 2006 | 27.33 |
| May 22, 2006 | 27.28 |
| May 19, 2006 | 27.25 |
| May 18, 2006 | 27.19 |
| May 17, 2006 | 27.14 |
| May 16, 2006 | 27.09 |
| May 15, 2006 | 27.03 |
| May 12, 2006 | 26.98 |
| May 11, 2006 | 26.92 |
| May 10, 2006 | 26.84 |
| May 9, 2006 | 26.76 |
| May 8, 2006 | 26.67 |
| May 5, 2006 | 26.60 |
| May 4, 2006 | 26.51 |
| May 3, 2006 | 26.44 |
| May 2, 2006 | 26.36 |
| May 1, 2006 | 26.30 |
| Apr 28, 2006 | 26.24 |
| Apr 27, 2006 | 26.19 |
| Apr 26, 2006 | 26.14 |
| Apr 25, 2006 | 26.05 |
| Apr 24, 2006 | 25.95 |
| Apr 21, 2006 | 25.85 |
| Apr 20, 2006 | 25.75 |
| Apr 19, 2006 | 25.66 |
| Apr 18, 2006 | 25.55 |
| Apr 17, 2006 | 25.46 |
| Apr 13, 2006 | 25.37 |
| Apr 12, 2006 | 25.27 |
| Apr 11, 2006 | 25.18 |
| Apr 10, 2006 | 25.09 |
| Apr 7, 2006 | 24.99 |
| Apr 6, 2006 | 24.90 |
| Apr 5, 2006 | 24.80 |
| Apr 4, 2006 | 24.71 |
| Apr 3, 2006 | 24.61 |
| Mar 31, 2006 | 24.53 |
| Mar 30, 2006 | 24.44 |
| Mar 29, 2006 | 24.35 |
| Mar 28, 2006 | 24.26 |
| Mar 27, 2006 | 24.18 |
| Mar 24, 2006 | 24.10 |
| Mar 23, 2006 | 24.03 |
| Mar 22, 2006 | 23.94 |
| Mar 21, 2006 | 23.88 |
| Mar 20, 2006 | 23.82 |
| Mar 17, 2006 | 23.75 |
| Mar 16, 2006 | 23.68 |
| Mar 15, 2006 | 23.61 |
| Mar 14, 2006 | 23.55 |
| Mar 13, 2006 | 23.48 |
| Mar 10, 2006 | 23.41 |
| Mar 9, 2006 | 23.34 |
| Mar 8, 2006 | 23.29 |
| Mar 7, 2006 | 23.23 |
| Mar 6, 2006 | 23.19 |
| Mar 3, 2006 | 23.12 |
| Mar 2, 2006 | 23.06 |
| Mar 1, 2006 | 23.00 |
| Feb 28, 2006 | 22.94 |
| Feb 27, 2006 | 22.91 |
| Feb 24, 2006 | 22.87 |
| Feb 23, 2006 | 22.84 |
| Feb 22, 2006 | 22.81 |
| Feb 21, 2006 | 22.77 |
| Feb 17, 2006 | 22.74 |
| Feb 16, 2006 | 22.71 |
| Feb 15, 2006 | 22.67 |
| Feb 14, 2006 | 22.64 |
| Feb 13, 2006 | 22.60 |
| Feb 10, 2006 | 22.56 |
| Feb 9, 2006 | 22.53 |
| Feb 8, 2006 | 22.51 |
| Feb 7, 2006 | 22.47 |
| Feb 6, 2006 | 22.42 |
| Feb 3, 2006 | 22.36 |
| Feb 2, 2006 | 22.31 |
| Feb 1, 2006 | 22.27 |
| Jan 31, 2006 | 22.21 |
| Jan 30, 2006 | 22.15 |
| Jan 27, 2006 | 22.10 |
| Jan 26, 2006 | 22.05 |
| Jan 25, 2006 | 22.00 |
| Jan 24, 2006 | 21.95 |
| Jan 23, 2006 | 21.90 |
| Jan 20, 2006 | 21.86 |
| Jan 19, 2006 | 21.82 |
| Jan 18, 2006 | 21.78 |
| Jan 17, 2006 | 21.74 |
| Jan 13, 2006 | 21.70 |
| Jan 12, 2006 | 21.67 |
| Jan 11, 2006 | 21.63 |
| Jan 10, 2006 | 21.60 |
| Jan 9, 2006 | 21.57 |
| Jan 6, 2006 | 21.53 |
| Jan 5, 2006 | 21.52 |
| Jan 4, 2006 | 21.49 |
| Jan 3, 2006 | 21.47 |
| Dec 30, 2005 | 21.44 |
| Dec 29, 2005 | 21.41 |
| Dec 28, 2005 | 21.39 |
| Dec 27, 2005 | 21.37 |
| Dec 23, 2005 | 21.36 |
| Dec 22, 2005 | 21.38 |
| Dec 21, 2005 | 21.40 |
| Dec 20, 2005 | 21.41 |
| Dec 19, 2005 | 21.42 |
| Dec 16, 2005 | 21.44 |
| Dec 15, 2005 | 21.44 |
| Dec 14, 2005 | 21.44 |
| Dec 13, 2005 | 21.44 |
| Dec 12, 2005 | 21.44 |
| Dec 9, 2005 | 21.42 |
| Dec 8, 2005 | 21.41 |
| Dec 7, 2005 | 21.39 |
| Dec 6, 2005 | 21.36 |
| Dec 5, 2005 | 21.34 |
| Dec 2, 2005 | 21.32 |
| Dec 1, 2005 | 21.30 |
| Nov 30, 2005 | 21.29 |
| Nov 29, 2005 | 21.28 |
| Nov 28, 2005 | 21.27 |
| Nov 25, 2005 | 21.24 |
| Nov 23, 2005 | 21.22 |
| Nov 22, 2005 | 21.19 |
| Nov 21, 2005 | 21.16 |
| Nov 18, 2005 | 21.13 |
| Nov 17, 2005 | 21.10 |
| Nov 16, 2005 | 21.08 |
| Nov 15, 2005 | 21.06 |
| Nov 14, 2005 | 21.04 |
| Nov 11, 2005 | 21.02 |
| Nov 10, 2005 | 21.01 |
| Nov 9, 2005 | 20.99 |
| Nov 8, 2005 | 20.98 |
| Nov 7, 2005 | 20.96 |
| Nov 4, 2005 | 20.95 |
| Nov 3, 2005 | 20.93 |
| Nov 2, 2005 | 20.92 |
| Nov 1, 2005 | 20.91 |
| Oct 31, 2005 | 20.90 |
| Oct 28, 2005 | 20.89 |
| Oct 27, 2005 | 20.87 |
| Oct 26, 2005 | 20.88 |
| Oct 25, 2005 | 20.86 |
| Oct 24, 2005 | 20.84 |
| Oct 21, 2005 | 20.83 |
| Oct 20, 2005 | 20.82 |
| Oct 19, 2005 | 20.82 |
| Oct 18, 2005 | 20.81 |
| Oct 17, 2005 | 20.81 |
| Oct 14, 2005 | 20.80 |
| Oct 13, 2005 | 20.79 |
| Oct 12, 2005 | 20.79 |
| Oct 11, 2005 | 20.79 |
| Oct 10, 2005 | 20.78 |
| Oct 7, 2005 | 20.77 |
| Oct 6, 2005 | 20.76 |
| Oct 5, 2005 | 20.74 |
| Oct 4, 2005 | 20.71 |
| Oct 3, 2005 | 20.68 |
| Sep 30, 2005 | 20.65 |
| Sep 29, 2005 | 20.61 |
| Sep 28, 2005 | 20.59 |
| Sep 27, 2005 | 20.56 |
| Sep 26, 2005 | 20.53 |
| Sep 23, 2005 | 20.52 |
| Sep 22, 2005 | 20.50 |
| Sep 21, 2005 | 20.49 |
| Sep 20, 2005 | 20.49 |
| Sep 19, 2005 | 20.47 |
| Sep 16, 2005 | 20.44 |
| Sep 15, 2005 | 20.40 |
| Sep 14, 2005 | 20.38 |
| Sep 13, 2005 | 20.37 |
| Sep 12, 2005 | 20.36 |
| Sep 9, 2005 | 20.35 |
| Sep 8, 2005 | 20.34 |
| Sep 7, 2005 | 20.32 |
| Sep 6, 2005 | 20.30 |
| Sep 2, 2005 | 20.28 |
| Sep 1, 2005 | 20.27 |
| Aug 31, 2005 | 20.26 |
| Aug 30, 2005 | 20.26 |
| Aug 29, 2005 | 20.26 |
| Aug 26, 2005 | 20.27 |
| Aug 25, 2005 | 20.28 |
| Aug 24, 2005 | 20.28 |
| Aug 23, 2005 | 20.29 |
| Aug 22, 2005 | 20.30 |
| Aug 19, 2005 | 20.31 |
| Aug 18, 2005 | 20.33 |
| Aug 17, 2005 | 20.35 |
| Aug 16, 2005 | 20.36 |
| Aug 15, 2005 | 20.38 |
| Aug 12, 2005 | 20.39 |
| Aug 11, 2005 | 20.41 |
| Aug 10, 2005 | 20.43 |
| Aug 9, 2005 | 20.45 |
| Aug 8, 2005 | 20.47 |
| Aug 5, 2005 | 20.49 |
| Aug 4, 2005 | 20.51 |
| Aug 3, 2005 | 20.51 |
| Aug 2, 2005 | 20.50 |
| Aug 1, 2005 | 20.48 |
| Jul 29, 2005 | 20.48 |
| Jul 28, 2005 | 20.49 |
| Jul 27, 2005 | 20.49 |
| Jul 26, 2005 | 20.51 |
| Jul 25, 2005 | 20.53 |
| Jul 22, 2005 | 20.55 |
| Jul 21, 2005 | 20.56 |
| Jul 20, 2005 | 20.59 |
| Jul 19, 2005 | 20.62 |
| Jul 18, 2005 | 20.64 |
| Jul 15, 2005 | 20.68 |
| Jul 14, 2005 | 20.71 |
| Jul 13, 2005 | 20.75 |
| Jul 12, 2005 | 20.78 |
| Jul 11, 2005 | 20.82 |
| Jul 8, 2005 | 20.84 |
| Jul 7, 2005 | 20.90 |
| Jul 6, 2005 | 20.97 |
| Jul 5, 2005 | 21.02 |
| Jul 1, 2005 | 21.08 |
| Jun 30, 2005 | 21.15 |
| Jun 29, 2005 | 21.21 |
| Jun 28, 2005 | 21.28 |
| Jun 27, 2005 | 21.34 |
| Jun 24, 2005 | 21.39 |
| Jun 23, 2005 | 21.46 |
| Jun 22, 2005 | 21.51 |
| Jun 21, 2005 | 21.56 |
| Jun 20, 2005 | 21.60 |
| Jun 17, 2005 | 21.65 |
| Jun 16, 2005 | 21.70 |
| Jun 15, 2005 | 21.73 |
| Jun 14, 2005 | 21.77 |
| Jun 13, 2005 | 21.80 |
| Jun 10, 2005 | 21.84 |
| Jun 9, 2005 | 21.88 |
| Jun 8, 2005 | 21.91 |
| Jun 7, 2005 | 21.94 |
| Jun 6, 2005 | 21.97 |
| Jun 3, 2005 | 21.99 |
| Jun 2, 2005 | 22.01 |
| Jun 1, 2005 | 22.04 |
| May 31, 2005 | 22.06 |
| May 27, 2005 | 22.08 |
| May 26, 2005 | 22.11 |
| May 25, 2005 | 22.15 |
| May 24, 2005 | 22.19 |
| May 23, 2005 | 22.23 |
| May 20, 2005 | 22.28 |
| May 19, 2005 | 22.33 |
| May 18, 2005 | 22.36 |
| May 17, 2005 | 22.40 |
| May 16, 2005 | 22.45 |
| May 13, 2005 | 22.49 |
| May 12, 2005 | 22.52 |
| May 11, 2005 | 22.54 |
| May 10, 2005 | 22.55 |
| May 9, 2005 | 22.57 |
| May 6, 2005 | 22.59 |
| May 5, 2005 | 22.61 |
| May 4, 2005 | 22.63 |
| May 3, 2005 | 22.64 |
| May 2, 2005 | 22.65 |
| Apr 29, 2005 | 22.66 |
| Apr 28, 2005 | 22.67 |
| Apr 27, 2005 | 22.70 |
| Apr 26, 2005 | 22.73 |
| Apr 25, 2005 | 22.78 |
| Apr 22, 2005 | 22.82 |
| Apr 21, 2005 | 22.87 |
| Apr 20, 2005 | 22.90 |
| Apr 19, 2005 | 22.92 |
| Apr 18, 2005 | 22.95 |
| Apr 15, 2005 | 23.00 |
| Apr 14, 2005 | 23.05 |
| Apr 13, 2005 | 23.09 |
| Apr 12, 2005 | 23.13 |
| Apr 11, 2005 | 23.16 |
| Apr 8, 2005 | 23.18 |
| Apr 7, 2005 | 23.21 |
| Apr 6, 2005 | 23.24 |
| Apr 5, 2005 | 23.27 |
| Apr 4, 2005 | 23.30 |
| Apr 1, 2005 | 23.33 |
| Mar 31, 2005 | 23.36 |
| Mar 30, 2005 | 23.38 |
| Mar 29, 2005 | 23.39 |
| Mar 28, 2005 | 23.41 |
| Mar 24, 2005 | 23.42 |
| Mar 23, 2005 | 23.43 |
| Mar 22, 2005 | 23.43 |
| Mar 21, 2005 | 23.43 |
| Mar 18, 2005 | 23.44 |
| Mar 17, 2005 | 23.45 |
| Mar 16, 2005 | 23.45 |
| Mar 15, 2005 | 23.45 |
| Mar 14, 2005 | 23.45 |
| Mar 11, 2005 | 23.45 |
| Mar 10, 2005 | 23.46 |
| Mar 9, 2005 | 23.47 |
| Mar 8, 2005 | 23.48 |
| Mar 7, 2005 | 23.48 |
| Mar 4, 2005 | 23.49 |
| Mar 3, 2005 | 23.50 |
| Mar 2, 2005 | 23.51 |
| Mar 1, 2005 | 23.53 |
| Feb 28, 2005 | 23.55 |
| Feb 25, 2005 | 23.55 |
| Feb 24, 2005 | 23.56 |
| Feb 23, 2005 | 23.56 |
| Feb 22, 2005 | 23.57 |
| Feb 18, 2005 | 23.57 |
| Feb 17, 2005 | 23.56 |
| Feb 16, 2005 | 23.54 |
| Feb 15, 2005 | 23.52 |
| Feb 14, 2005 | 23.50 |
| Feb 11, 2005 | 23.46 |
| Feb 10, 2005 | 23.43 |
| Feb 9, 2005 | 23.40 |
| Feb 8, 2005 | 23.37 |
| Feb 7, 2005 | 23.34 |
| Feb 4, 2005 | 23.31 |
| Feb 3, 2005 | 23.28 |
| Feb 2, 2005 | 23.25 |
| Feb 1, 2005 | 23.22 |
| Jan 31, 2005 | 23.19 |
| Jan 28, 2005 | 23.16 |
| Jan 27, 2005 | 23.14 |
| Jan 26, 2005 | 23.12 |
| Jan 25, 2005 | 23.09 |
| Jan 24, 2005 | 23.06 |
| Jan 21, 2005 | 23.05 |
| Jan 20, 2005 | 23.03 |
| Jan 19, 2005 | 23.02 |
| Jan 18, 2005 | 23.00 |
| Jan 14, 2005 | 22.98 |
| Jan 13, 2005 | 22.96 |
| Jan 12, 2005 | 22.94 |
| Jan 11, 2005 | 22.94 |
| Jan 10, 2005 | 22.93 |
| Jan 7, 2005 | 22.92 |
| Jan 6, 2005 | 22.91 |
| Jan 5, 2005 | 22.89 |
| Jan 4, 2005 | 22.87 |
| Jan 3, 2005 | 22.84 |
| Dec 31, 2004 | 22.82 |
| Dec 30, 2004 | 22.78 |
| Dec 29, 2004 | 22.74 |
| Dec 28, 2004 | 22.70 |
| Dec 27, 2004 | 22.66 |
| Dec 23, 2004 | 22.63 |
| Dec 22, 2004 | 22.61 |
| Dec 21, 2004 | 22.58 |
| Dec 20, 2004 | 22.56 |
| Dec 17, 2004 | 22.57 |
| Dec 16, 2004 | 22.58 |
| Dec 15, 2004 | 22.59 |
| Dec 14, 2004 | 22.58 |
| Dec 13, 2004 | 22.57 |
| Dec 10, 2004 | 22.55 |
| Dec 9, 2004 | 22.55 |
| Dec 8, 2004 | 22.55 |
| Dec 7, 2004 | 22.56 |
| Dec 6, 2004 | 22.57 |
| Dec 3, 2004 | 22.56 |
| Dec 2, 2004 | 22.56 |
| Dec 1, 2004 | 22.55 |
| Nov 30, 2004 | 22.53 |
| Nov 29, 2004 | 22.50 |
| Nov 26, 2004 | 22.47 |
| Nov 24, 2004 | 22.46 |
| Nov 23, 2004 | 22.46 |
| Nov 22, 2004 | 22.44 |
| Nov 19, 2004 | 22.42 |
| Nov 18, 2004 | 22.40 |
| Nov 17, 2004 | 22.39 |
| Nov 16, 2004 | 22.36 |
| Nov 15, 2004 | 22.35 |
| Nov 12, 2004 | 22.34 |
| Nov 11, 2004 | 22.31 |
| Nov 10, 2004 | 22.28 |
| Nov 9, 2004 | 22.25 |
| Nov 8, 2004 | 22.22 |
| Nov 5, 2004 | 22.19 |
| Nov 4, 2004 | 22.16 |
| Nov 3, 2004 | 22.13 |
| Nov 2, 2004 | 22.09 |
| Nov 1, 2004 | 22.06 |
| Oct 29, 2004 | 22.02 |
| Oct 28, 2004 | 21.98 |
| Oct 27, 2004 | 21.95 |
| Oct 26, 2004 | 21.90 |
| Oct 25, 2004 | 21.85 |
| Oct 22, 2004 | 21.79 |
| Oct 21, 2004 | 21.76 |
| Oct 20, 2004 | 21.72 |
| Oct 19, 2004 | 21.68 |
| Oct 18, 2004 | 21.63 |
| Oct 15, 2004 | 21.57 |
| Oct 14, 2004 | 21.50 |
| Oct 13, 2004 | 21.43 |
| Oct 12, 2004 | 21.36 |
| Oct 11, 2004 | 21.28 |
| Oct 8, 2004 | 21.19 |
| Oct 7, 2004 | 21.10 |
| Oct 6, 2004 | 21.01 |
| Oct 5, 2004 | 20.91 |
| Oct 4, 2004 | 20.82 |
| Oct 1, 2004 | 20.74 |
| Sep 30, 2004 | 20.66 |
| Sep 29, 2004 | 20.59 |
| Sep 28, 2004 | 20.52 |
| Sep 27, 2004 | 20.46 |
| Sep 24, 2004 | 20.42 |
| Sep 23, 2004 | 20.36 |
| Sep 22, 2004 | 20.30 |
| Sep 21, 2004 | 20.25 |
| Sep 20, 2004 | 20.19 |
| Sep 17, 2004 | 20.14 |
| Sep 16, 2004 | 20.09 |
| Sep 15, 2004 | 20.04 |
| Sep 14, 2004 | 20.00 |
| Sep 13, 2004 | 19.95 |
| Sep 10, 2004 | 19.90 |
| Sep 9, 2004 | 19.85 |
| Sep 8, 2004 | 19.80 |
| Sep 7, 2004 | 19.76 |
| Sep 3, 2004 | 19.71 |
| Sep 2, 2004 | 19.67 |
| Sep 1, 2004 | 19.62 |
| Aug 31, 2004 | 19.58 |
| Aug 30, 2004 | 19.53 |
| Aug 27, 2004 | 19.49 |
| Aug 26, 2004 | 19.45 |
| Aug 25, 2004 | 19.40 |
| Aug 24, 2004 | 19.36 |
| Aug 23, 2004 | 19.32 |
| Aug 20, 2004 | 19.28 |
| Aug 19, 2004 | 19.23 |
| Aug 18, 2004 | 19.18 |
| Aug 17, 2004 | 19.13 |
| Aug 16, 2004 | 19.09 |
| Aug 13, 2004 | 19.04 |
| Aug 12, 2004 | 19.00 |
| Aug 11, 2004 | 18.96 |
| Aug 10, 2004 | 18.91 |
| Aug 9, 2004 | 18.85 |
| Aug 6, 2004 | 18.80 |
| Aug 5, 2004 | 18.75 |
| Aug 4, 2004 | 18.69 |
| Aug 3, 2004 | 18.63 |
| Aug 2, 2004 | 18.58 |
| Jul 30, 2004 | 18.53 |
| Jul 29, 2004 | 18.47 |
| Jul 28, 2004 | 18.41 |
| Jul 27, 2004 | 18.36 |
| Jul 26, 2004 | 18.29 |
| Jul 23, 2004 | 18.25 |
| Jul 22, 2004 | 18.20 |
| Jul 21, 2004 | 18.16 |
| Jul 20, 2004 | 18.11 |
| Jul 19, 2004 | 18.05 |
| Jul 16, 2004 | 17.99 |
| Jul 15, 2004 | 17.93 |
| Jul 14, 2004 | 17.87 |
| Jul 13, 2004 | 17.81 |
| Jul 12, 2004 | 17.76 |
| Jul 9, 2004 | 17.71 |
| Jul 8, 2004 | 17.66 |
| Jul 7, 2004 | 17.61 |
| Jul 6, 2004 | 17.55 |
| Jul 2, 2004 | 17.50 |
| Jul 1, 2004 | 17.44 |
| Jun 30, 2004 | 17.38 |
| Jun 29, 2004 | 17.32 |
| Jun 28, 2004 | 17.25 |
| Jun 25, 2004 | 17.19 |
| Jun 24, 2004 | 17.13 |
| Jun 23, 2004 | 17.07 |
| Jun 22, 2004 | 17.01 |
| Jun 21, 2004 | 16.96 |
| Jun 18, 2004 | 16.92 |
| Jun 17, 2004 | 16.87 |
| Jun 16, 2004 | 16.82 |
| Jun 15, 2004 | 16.78 |
| Jun 14, 2004 | 16.74 |
| Jun 10, 2004 | 16.70 |
| Jun 9, 2004 | 16.67 |
| Jun 8, 2004 | 16.63 |
| Jun 7, 2004 | 16.61 |
| Jun 4, 2004 | 16.59 |
| Jun 3, 2004 | 16.57 |
| Jun 2, 2004 | 16.56 |
| Jun 1, 2004 | 16.54 |
| May 28, 2004 | 16.51 |
| May 27, 2004 | 16.49 |
| May 26, 2004 | 16.46 |
| May 25, 2004 | 16.45 |
| May 24, 2004 | 16.44 |
| May 21, 2004 | 16.43 |
| May 20, 2004 | 16.42 |
| May 19, 2004 | 16.41 |
| May 18, 2004 | 16.40 |
| May 17, 2004 | 16.39 |
| May 14, 2004 | 16.39 |
| May 13, 2004 | 16.38 |
| May 12, 2004 | 16.38 |
| May 11, 2004 | 16.38 |
| May 10, 2004 | 16.39 |
| May 7, 2004 | 16.40 |
| May 6, 2004 | 16.41 |
| May 5, 2004 | 16.42 |
| May 4, 2004 | 16.41 |
| May 3, 2004 | 16.40 |
| Apr 30, 2004 | 16.40 |
| Apr 29, 2004 | 16.40 |
| Apr 28, 2004 | 16.40 |
| Apr 27, 2004 | 16.39 |
| Apr 26, 2004 | 16.39 |
| Apr 23, 2004 | 16.38 |
| Apr 22, 2004 | 16.37 |
| Apr 21, 2004 | 16.36 |
| Apr 20, 2004 | 16.35 |
| Apr 19, 2004 | 16.34 |
| Apr 16, 2004 | 16.32 |
| Apr 15, 2004 | 16.30 |
| Apr 14, 2004 | 16.29 |
| Apr 13, 2004 | 16.27 |
| Apr 12, 2004 | 16.26 |
| Apr 8, 2004 | 16.25 |
| Apr 7, 2004 | 16.24 |
| Apr 6, 2004 | 16.23 |
| Apr 5, 2004 | 16.21 |
| Apr 2, 2004 | 16.20 |
| Apr 1, 2004 | 16.19 |
| Mar 31, 2004 | 16.19 |
| Mar 30, 2004 | 16.19 |
| Mar 29, 2004 | 16.19 |
| Mar 26, 2004 | 16.19 |
| Mar 25, 2004 | 16.20 |
| Mar 24, 2004 | 16.21 |
| Mar 23, 2004 | 16.21 |
| Mar 22, 2004 | 16.22 |
| Mar 19, 2004 | 16.22 |
| Mar 18, 2004 | 16.21 |
| Mar 17, 2004 | 16.21 |
| Mar 16, 2004 | 16.22 |
| Mar 15, 2004 | 16.24 |
| Mar 12, 2004 | 16.25 |
| Mar 11, 2004 | 16.26 |
| Mar 10, 2004 | 16.27 |
| Mar 9, 2004 | 16.27 |
| Mar 8, 2004 | 16.28 |
| Mar 5, 2004 | 16.28 |
| Mar 4, 2004 | 16.28 |
| Mar 3, 2004 | 16.27 |
| Mar 2, 2004 | 16.27 |
| Mar 1, 2004 | 16.28 |
| Feb 27, 2004 | 16.27 |
| Feb 26, 2004 | 16.27 |
| Feb 25, 2004 | 16.26 |
| Feb 24, 2004 | 16.26 |
| Feb 23, 2004 | 16.24 |
| Feb 20, 2004 | 16.23 |
| Feb 19, 2004 | 16.21 |
| Feb 18, 2004 | 16.20 |
| Feb 17, 2004 | 16.19 |
| Feb 13, 2004 | 16.18 |
| Feb 12, 2004 | 16.17 |
| Feb 11, 2004 | 16.16 |
| Feb 10, 2004 | 16.15 |
| Feb 9, 2004 | 16.13 |
| Feb 6, 2004 | 16.12 |
| Feb 5, 2004 | 16.10 |
| Feb 4, 2004 | 16.09 |
| Feb 3, 2004 | 16.07 |
| Feb 2, 2004 | 16.05 |
| Jan 30, 2004 | 16.05 |
| Jan 29, 2004 | 16.04 |
| Jan 28, 2004 | 16.03 |
| Jan 27, 2004 | 16.01 |
| Jan 26, 2004 | 15.99 |
| Jan 23, 2004 | 15.97 |
| Jan 22, 2004 | 15.95 |
| Jan 21, 2004 | 15.93 |
| Jan 20, 2004 | 15.91 |
| Jan 16, 2004 | 15.89 |
| Jan 15, 2004 | 15.86 |
| Jan 14, 2004 | 15.84 |
| Jan 13, 2004 | 15.83 |
| Jan 12, 2004 | 15.82 |
| Jan 9, 2004 | 15.81 |
| Jan 8, 2004 | 15.79 |
| Jan 7, 2004 | 15.78 |
| Jan 6, 2004 | 15.77 |
| Jan 5, 2004 | 15.75 |
| Jan 2, 2004 | 15.73 |
| Dec 31, 2003 | 15.72 |
| Dec 30, 2003 | 15.70 |
| Dec 29, 2003 | 15.67 |
| Dec 26, 2003 | 15.65 |
| Dec 24, 2003 | 15.64 |
| Dec 23, 2003 | 15.63 |
| Dec 22, 2003 | 15.62 |
| Dec 19, 2003 | 15.61 |
| Dec 18, 2003 | 15.60 |
| Dec 17, 2003 | 15.58 |
| Dec 16, 2003 | 15.56 |
| Dec 15, 2003 | 15.53 |
| Dec 12, 2003 | 15.50 |
| Dec 11, 2003 | 15.46 |
| Dec 10, 2003 | 15.43 |
| Dec 9, 2003 | 15.40 |
| Dec 8, 2003 | 15.37 |
| Dec 5, 2003 | 15.34 |
| Dec 4, 2003 | 15.33 |
| Dec 3, 2003 | 15.31 |
| Dec 2, 2003 | 15.29 |
| Dec 1, 2003 | 15.26 |
| Nov 28, 2003 | 15.24 |
| Nov 26, 2003 | 15.21 |
| Nov 25, 2003 | 15.19 |
| Nov 24, 2003 | 15.17 |
| Nov 21, 2003 | 15.14 |
| Nov 20, 2003 | 15.12 |
| Nov 19, 2003 | 15.11 |
| Nov 18, 2003 | 15.09 |
| Nov 17, 2003 | 15.07 |
| Nov 14, 2003 | 15.05 |
| Nov 13, 2003 | 15.03 |
| Nov 12, 2003 | 15.01 |
| Nov 11, 2003 | 14.98 |
| Nov 10, 2003 | 14.96 |
| Nov 7, 2003 | 14.94 |
| Nov 6, 2003 | 14.91 |
| Nov 5, 2003 | 14.89 |
| Nov 4, 2003 | 14.86 |
| Nov 3, 2003 | 14.83 |
| Oct 31, 2003 | 14.79 |
| Oct 30, 2003 | 14.76 |
| Oct 29, 2003 | 14.74 |
| Oct 28, 2003 | 14.70 |
| Oct 27, 2003 | 14.66 |
| Oct 24, 2003 | 14.64 |
| Oct 23, 2003 | 14.61 |
| Oct 22, 2003 | 14.59 |
| Oct 21, 2003 | 14.57 |
| Oct 20, 2003 | 14.54 |
| Oct 17, 2003 | 14.51 |
| Oct 16, 2003 | 14.49 |
| Oct 15, 2003 | 14.46 |
| Oct 14, 2003 | 14.43 |
| Oct 13, 2003 | 14.40 |
| Oct 10, 2003 | 14.37 |
| Oct 9, 2003 | 14.34 |
| Oct 8, 2003 | 14.31 |
| Oct 7, 2003 | 14.28 |
| Oct 6, 2003 | 14.25 |
| Oct 3, 2003 | 14.22 |
| Oct 2, 2003 | 14.19 |
| Oct 1, 2003 | 14.16 |
| Sep 30, 2003 | 14.14 |
| Sep 29, 2003 | 14.12 |
| Sep 26, 2003 | 14.10 |
| Sep 25, 2003 | 14.07 |
| Sep 24, 2003 | 14.04 |
| Sep 23, 2003 | 14.00 |
| Sep 22, 2003 | 13.96 |
| Sep 19, 2003 | 13.93 |
| Sep 18, 2003 | 13.89 |
| Sep 17, 2003 | 13.86 |
| Sep 16, 2003 | 13.83 |
| Sep 15, 2003 | 13.80 |
| Sep 12, 2003 | 13.78 |
| Sep 11, 2003 | 13.75 |
| Sep 10, 2003 | 13.73 |
| Sep 9, 2003 | 13.70 |
| Sep 8, 2003 | 13.67 |
| Sep 5, 2003 | 13.63 |
| Sep 4, 2003 | 13.60 |
| Sep 3, 2003 | 13.56 |
| Sep 2, 2003 | 13.53 |
| Aug 29, 2003 | 13.51 |
| Aug 28, 2003 | 13.48 |
| Aug 27, 2003 | 13.44 |
| Aug 26, 2003 | 13.40 |
| Aug 25, 2003 | 13.37 |
| Aug 22, 2003 | 13.35 |
| Aug 21, 2003 | 13.32 |
| Aug 20, 2003 | 13.29 |
| Aug 19, 2003 | 13.26 |
| Aug 18, 2003 | 13.23 |
| Aug 15, 2003 | 13.20 |
| Aug 14, 2003 | 13.18 |
| Aug 13, 2003 | 13.16 |
| Aug 12, 2003 | 13.14 |
| Aug 11, 2003 | 13.12 |
| Aug 8, 2003 | 13.10 |
| Aug 7, 2003 | 13.07 |
| Aug 6, 2003 | 13.05 |
| Aug 5, 2003 | 13.02 |
| Aug 4, 2003 | 12.99 |
| Aug 1, 2003 | 12.94 |
| Jul 31, 2003 | 12.90 |
| Jul 30, 2003 | 12.86 |
| Jul 29, 2003 | 12.83 |
| Jul 28, 2003 | 12.80 |
| Jul 25, 2003 | 12.77 |
| Jul 24, 2003 | 12.75 |
| Jul 23, 2003 | 12.72 |
| Jul 22, 2003 | 12.70 |
| Jul 21, 2003 | 12.68 |
| Jul 18, 2003 | 12.66 |
| Jul 17, 2003 | 12.63 |
| Jul 16, 2003 | 12.61 |
| Jul 15, 2003 | 12.59 |
| Jul 14, 2003 | 12.56 |
| Jul 11, 2003 | 12.54 |
| Jul 10, 2003 | 12.51 |
| Jul 9, 2003 | 12.50 |
| Jul 8, 2003 | 12.48 |
| Jul 7, 2003 | 12.46 |
| Jul 3, 2003 | 12.44 |
| Jul 2, 2003 | 12.42 |
| Jul 1, 2003 | 12.40 |
| Jun 30, 2003 | 12.38 |
| Jun 27, 2003 | 12.36 |
| Jun 26, 2003 | 12.35 |
| Jun 25, 2003 | 12.33 |
| Jun 24, 2003 | 12.32 |
| Jun 23, 2003 | 12.30 |
| Jun 20, 2003 | 12.29 |
| Jun 19, 2003 | 12.27 |
| Jun 18, 2003 | 12.26 |
| Jun 17, 2003 | 12.24 |
| Jun 16, 2003 | 12.23 |
| Jun 13, 2003 | 12.21 |
| Jun 12, 2003 | 12.20 |
| Jun 11, 2003 | 12.19 |
| Jun 10, 2003 | 12.19 |
| Jun 9, 2003 | 12.18 |
| Jun 6, 2003 | 12.17 |
| Jun 5, 2003 | 12.17 |
| Jun 4, 2003 | 12.16 |
| Jun 3, 2003 | 12.16 |
| Jun 2, 2003 | 12.15 |
| May 30, 2003 | 12.14 |
| May 29, 2003 | 12.15 |
| May 28, 2003 | 12.15 |
| May 27, 2003 | 12.15 |
| May 23, 2003 | 12.14 |
| May 22, 2003 | 12.13 |
| May 21, 2003 | 12.12 |
| May 20, 2003 | 12.12 |
| May 19, 2003 | 12.12 |
| May 16, 2003 | 12.12 |
| May 15, 2003 | 12.11 |
| May 14, 2003 | 12.10 |
| May 13, 2003 | 12.11 |
| May 12, 2003 | 12.10 |
| May 9, 2003 | 12.10 |
| May 8, 2003 | 12.09 |
| May 7, 2003 | 12.10 |
| May 6, 2003 | 12.10 |
| May 5, 2003 | 12.10 |
| May 2, 2003 | 12.10 |
| May 1, 2003 | 12.11 |
| Apr 30, 2003 | 12.12 |
| Apr 29, 2003 | 12.12 |
| Apr 28, 2003 | 12.13 |
| Apr 25, 2003 | 12.14 |
| Apr 24, 2003 | 12.15 |
| Apr 23, 2003 | 12.16 |
| Apr 22, 2003 | 12.16 |
| Apr 21, 2003 | 12.17 |
| Apr 17, 2003 | 12.17 |
| Apr 16, 2003 | 12.18 |
| Apr 15, 2003 | 12.20 |
| Apr 14, 2003 | 12.22 |
| Apr 11, 2003 | 12.24 |
| Apr 10, 2003 | 12.27 |
| Apr 9, 2003 | 12.30 |
| Apr 8, 2003 | 12.32 |
| Apr 7, 2003 | 12.34 |
| Apr 4, 2003 | 12.35 |
| Apr 3, 2003 | 12.37 |
| Apr 2, 2003 | 12.40 |
| Apr 1, 2003 | 12.42 |
| Mar 31, 2003 | 12.44 |
| Mar 28, 2003 | 12.46 |
| Mar 27, 2003 | 12.48 |
| Mar 26, 2003 | 12.49 |
| Mar 25, 2003 | 12.51 |
| Mar 24, 2003 | 12.51 |
| Mar 21, 2003 | 12.50 |
| Mar 20, 2003 | 12.51 |
| Mar 19, 2003 | 12.51 |
| Mar 18, 2003 | 12.52 |
| Mar 17, 2003 | 12.53 |
| Mar 14, 2003 | 12.55 |
| Mar 13, 2003 | 12.58 |
| Mar 12, 2003 | 12.60 |
| Mar 11, 2003 | 12.62 |
| Mar 10, 2003 | 12.64 |
| Mar 7, 2003 | 12.65 |
| Mar 6, 2003 | 12.67 |
| Mar 5, 2003 | 12.68 |
| Mar 4, 2003 | 12.69 |
| Mar 3, 2003 | 12.71 |
| Feb 28, 2003 | 12.73 |
| Feb 27, 2003 | 12.75 |
| Feb 26, 2003 | 12.78 |
| Feb 25, 2003 | 12.80 |
| Feb 24, 2003 | 12.84 |
| Feb 21, 2003 | 12.87 |
| Feb 20, 2003 | 12.89 |
| Feb 19, 2003 | 12.91 |
| Feb 18, 2003 | 12.92 |
| Feb 14, 2003 | 12.93 |
| Feb 13, 2003 | 12.94 |
| Feb 12, 2003 | 12.96 |
| Feb 11, 2003 | 12.97 |
| Feb 10, 2003 | 12.99 |
| Feb 7, 2003 | 13.00 |
| Feb 6, 2003 | 13.02 |
| Feb 5, 2003 | 13.05 |
| Feb 4, 2003 | 13.07 |
| Feb 3, 2003 | 13.10 |
| Jan 31, 2003 | 13.12 |
| Jan 30, 2003 | 13.13 |
| Jan 29, 2003 | 13.15 |
| Jan 28, 2003 | 13.16 |
| Jan 27, 2003 | 13.18 |
| Jan 24, 2003 | 13.19 |
| Jan 23, 2003 | 13.21 |
| Jan 22, 2003 | 13.22 |
| Jan 21, 2003 | 13.24 |
| Jan 17, 2003 | 13.26 |
| Jan 16, 2003 | 13.27 |
| Jan 15, 2003 | 13.29 |
| Jan 14, 2003 | 13.31 |
| Jan 13, 2003 | 13.33 |
| Jan 10, 2003 | 13.35 |
| Jan 9, 2003 | 13.37 |
| Jan 8, 2003 | 13.39 |
| Jan 7, 2003 | 13.40 |
| Jan 6, 2003 | 13.41 |
| Jan 3, 2003 | 13.42 |
| Jan 2, 2003 | 13.43 |
| Dec 31, 2002 | 13.44 |
| Dec 30, 2002 | 13.46 |
| Dec 27, 2002 | 13.48 |
| Dec 26, 2002 | 13.51 |
| Dec 24, 2002 | 13.52 |
| Dec 23, 2002 | 13.53 |
| Dec 20, 2002 | 13.54 |
| Dec 19, 2002 | 13.55 |
| Dec 18, 2002 | 13.57 |
| Dec 17, 2002 | 13.58 |
| Dec 16, 2002 | 13.58 |
| Dec 13, 2002 | 13.59 |
| Dec 12, 2002 | 13.60 |
| Dec 11, 2002 | 13.61 |
| Dec 10, 2002 | 13.63 |
| Dec 9, 2002 | 13.66 |
| Dec 6, 2002 | 13.69 |
| Dec 5, 2002 | 13.73 |
| Dec 4, 2002 | 13.77 |
| Dec 3, 2002 | 13.81 |
| Dec 2, 2002 | 13.85 |
| Nov 29, 2002 | 13.90 |
| Nov 27, 2002 | 13.93 |
| Nov 26, 2002 | 13.97 |
| Nov 25, 2002 | 14.00 |
| Nov 22, 2002 | 14.04 |
| Nov 21, 2002 | 14.07 |
| Nov 20, 2002 | 14.11 |
| Nov 19, 2002 | 14.13 |
| Nov 18, 2002 | 14.14 |
| Nov 15, 2002 | 14.16 |
| Nov 14, 2002 | 14.16 |
| Nov 13, 2002 | 14.17 |
| Nov 12, 2002 | 14.18 |
| Nov 11, 2002 | 14.19 |
| Nov 8, 2002 | 14.21 |
| Nov 7, 2002 | 14.22 |
| Nov 6, 2002 | 14.24 |
| Nov 5, 2002 | 14.25 |
| Nov 4, 2002 | 14.26 |
| Nov 1, 2002 | 14.26 |
| Oct 31, 2002 | 14.27 |
| Oct 30, 2002 | 14.29 |
| Oct 29, 2002 | 14.31 |
| Oct 28, 2002 | 14.33 |
| Oct 25, 2002 | 14.36 |
| Oct 24, 2002 | 14.38 |
| Oct 23, 2002 | 14.40 |
| Oct 22, 2002 | 14.41 |
| Oct 21, 2002 | 14.44 |
| Oct 18, 2002 | 14.45 |
| Oct 17, 2002 | 14.47 |
| Oct 16, 2002 | 14.48 |
| Oct 15, 2002 | 14.50 |
| Oct 14, 2002 | 14.52 |
| Oct 11, 2002 | 14.54 |
| Oct 10, 2002 | 14.57 |
| Oct 9, 2002 | 14.59 |
| Oct 8, 2002 | 14.62 |
| Oct 7, 2002 | 14.64 |
| Oct 4, 2002 | 14.66 |
| Oct 3, 2002 | 14.67 |
| Oct 2, 2002 | 14.69 |
| Oct 1, 2002 | 14.71 |
| Sep 30, 2002 | 14.72 |
| Sep 27, 2002 | 14.73 |
| Sep 26, 2002 | 14.74 |
| Sep 25, 2002 | 14.77 |
| Sep 24, 2002 | 14.80 |
| Sep 23, 2002 | 14.83 |
| Sep 20, 2002 | 14.87 |
| Sep 19, 2002 | 14.88 |
| Sep 18, 2002 | 14.90 |
| Sep 17, 2002 | 14.91 |
| Sep 16, 2002 | 14.93 |
| Sep 13, 2002 | 14.94 |
| Sep 12, 2002 | 14.95 |
| Sep 11, 2002 | 14.96 |
| Sep 10, 2002 | 14.98 |
| Sep 9, 2002 | 15.00 |
| Sep 6, 2002 | 15.03 |
| Sep 5, 2002 | 15.06 |
| Sep 4, 2002 | 15.08 |
| Sep 3, 2002 | 15.10 |
| Aug 30, 2002 | 15.12 |
| Aug 29, 2002 | 15.15 |
| Aug 28, 2002 | 15.17 |
| Aug 27, 2002 | 15.19 |
| Aug 26, 2002 | 15.20 |
| Aug 23, 2002 | 15.22 |
| Aug 22, 2002 | 15.22 |
| Aug 21, 2002 | 15.21 |
| Aug 20, 2002 | 15.22 |
| Aug 19, 2002 | 15.22 |
| Aug 16, 2002 | 15.22 |
| Aug 15, 2002 | 15.21 |
| Aug 14, 2002 | 15.20 |
| Aug 13, 2002 | 15.19 |
| Aug 12, 2002 | 15.18 |
| Aug 9, 2002 | 15.17 |
| Aug 8, 2002 | 15.15 |
| Aug 7, 2002 | 15.12 |
| Aug 6, 2002 | 15.10 |
| Aug 5, 2002 | 15.08 |
| Aug 2, 2002 | 15.06 |
| Aug 1, 2002 | 15.04 |
| Jul 31, 2002 | 15.03 |
| Jul 30, 2002 | 15.02 |
| Jul 29, 2002 | 15.00 |
| Jul 26, 2002 | 14.98 |
| Jul 25, 2002 | 14.96 |
| Jul 24, 2002 | 14.94 |
| Jul 23, 2002 | 14.92 |
| Jul 22, 2002 | 14.89 |
| Jul 19, 2002 | 14.86 |
| Jul 18, 2002 | 14.82 |
| Jul 17, 2002 | 14.78 |
| Jul 16, 2002 | 14.72 |
| Jul 15, 2002 | 14.66 |
| Jul 12, 2002 | 14.60 |
| Jul 11, 2002 | 14.54 |
| Jul 10, 2002 | 14.47 |
| Jul 9, 2002 | 14.42 |
| Jul 8, 2002 | 14.37 |
| Jul 5, 2002 | 14.33 |
| Jul 3, 2002 | 14.29 |
| Jul 2, 2002 | 14.25 |
| Jul 1, 2002 | 14.21 |
| Jun 28, 2002 | 14.17 |
| Jun 27, 2002 | 14.14 |
| Jun 26, 2002 | 14.11 |
| Jun 25, 2002 | 14.08 |
| Jun 24, 2002 | 14.05 |
| Jun 21, 2002 | 14.01 |
| Jun 20, 2002 | 13.97 |
| Jun 19, 2002 | 13.93 |
| Jun 18, 2002 | 13.90 |
| Jun 17, 2002 | 13.85 |
| Jun 14, 2002 | 13.81 |
| Jun 13, 2002 | 13.77 |
| Jun 12, 2002 | 13.73 |
| Jun 11, 2002 | 13.68 |
| Jun 10, 2002 | 13.64 |
| Jun 7, 2002 | 13.59 |
| Jun 6, 2002 | 13.54 |
| Jun 5, 2002 | 13.51 |
| Jun 4, 2002 | 13.47 |
| Jun 3, 2002 | 13.43 |
| May 31, 2002 | 13.39 |
| May 30, 2002 | 13.36 |
| May 29, 2002 | 13.32 |
| May 28, 2002 | 13.29 |
| May 24, 2002 | 13.26 |
| May 23, 2002 | 13.22 |
| May 22, 2002 | 13.19 |
| May 21, 2002 | 13.17 |
| May 20, 2002 | 13.14 |
| May 17, 2002 | 13.12 |
| May 16, 2002 | 13.09 |
| May 15, 2002 | 13.05 |
| May 14, 2002 | 13.01 |
| May 13, 2002 | 12.98 |
| May 10, 2002 | 12.96 |
| May 9, 2002 | 12.93 |
| May 8, 2002 | 12.91 |
| May 7, 2002 | 12.88 |
| May 6, 2002 | 12.84 |
| May 3, 2002 | 12.81 |
| May 2, 2002 | 12.77 |
| May 1, 2002 | 12.73 |
| Apr 30, 2002 | 12.70 |
| Apr 29, 2002 | 12.67 |
| Apr 26, 2002 | 12.65 |
| Apr 25, 2002 | 12.63 |
| Apr 24, 2002 | 12.60 |
| Apr 23, 2002 | 12.58 |
| Apr 22, 2002 | 12.54 |
| Apr 19, 2002 | 12.51 |
| Apr 18, 2002 | 12.47 |
| Apr 17, 2002 | 12.43 |
| Apr 16, 2002 | 12.38 |
| Apr 15, 2002 | 12.33 |
| Apr 12, 2002 | 12.29 |
| Apr 11, 2002 | 12.25 |
| Apr 10, 2002 | 12.21 |
| Apr 9, 2002 | 12.17 |
| Apr 8, 2002 | 12.14 |
| Apr 5, 2002 | 12.09 |
| Apr 4, 2002 | 12.06 |
| Apr 3, 2002 | 12.02 |
| Apr 2, 2002 | 11.99 |
| Apr 1, 2002 | 11.97 |
| Mar 28, 2002 | 11.94 |
| Mar 27, 2002 | 11.90 |
| Mar 26, 2002 | 11.88 |
| Mar 25, 2002 | 11.87 |
| Mar 22, 2002 | 11.86 |
| Mar 21, 2002 | 11.84 |
| Mar 20, 2002 | 11.83 |
| Mar 19, 2002 | 11.81 |
| Mar 18, 2002 | 11.80 |
| Mar 15, 2002 | 11.80 |
| Mar 14, 2002 | 11.79 |
| Mar 13, 2002 | 11.78 |
| Mar 12, 2002 | 11.77 |
| Mar 11, 2002 | 11.76 |
| Mar 8, 2002 | 11.75 |
| Mar 7, 2002 | 11.73 |
| Mar 6, 2002 | 11.72 |
| Mar 5, 2002 | 11.71 |
| Mar 4, 2002 | 11.71 |
| Mar 1, 2002 | 11.71 |
| Feb 28, 2002 | 11.71 |
| Feb 27, 2002 | 11.72 |
| Feb 26, 2002 | 11.72 |
| Feb 25, 2002 | 11.72 |
| Feb 22, 2002 | 11.71 |
| Feb 21, 2002 | 11.71 |
| Feb 20, 2002 | 11.71 |
| Feb 19, 2002 | 11.70 |
| Feb 15, 2002 | 11.69 |
| Feb 14, 2002 | 11.70 |
| Feb 13, 2002 | 11.70 |
| Feb 12, 2002 | 11.70 |
| Feb 11, 2002 | 11.71 |
| Feb 8, 2002 | 11.72 |
| Feb 7, 2002 | 11.72 |
| Feb 6, 2002 | 11.74 |
| Feb 5, 2002 | 11.75 |
| Feb 4, 2002 | 11.75 |
| Feb 1, 2002 | 11.76 |
| Jan 31, 2002 | 11.78 |
| Jan 30, 2002 | 11.79 |
| Jan 29, 2002 | 11.81 |
| Jan 28, 2002 | 11.83 |
| Jan 25, 2002 | 11.84 |
| Jan 24, 2002 | 11.86 |
| Jan 23, 2002 | 11.88 |
| Jan 22, 2002 | 11.91 |
| Jan 18, 2002 | 11.93 |
| Jan 17, 2002 | 11.95 |
| Jan 16, 2002 | 11.98 |
| Jan 15, 2002 | 12.00 |
| Jan 14, 2002 | 12.02 |
| Jan 11, 2002 | 12.04 |
| Jan 10, 2002 | 12.05 |
| Jan 9, 2002 | 12.06 |
| Jan 8, 2002 | 12.07 |
| Jan 7, 2002 | 12.08 |
| Jan 4, 2002 | 12.09 |
| Jan 3, 2002 | 12.11 |
| Jan 2, 2002 | 12.11 |
| Dec 31, 2001 | 12.12 |
| Dec 28, 2001 | 12.14 |
| Dec 27, 2001 | 12.14 |
| Dec 26, 2001 | 12.13 |
| Dec 24, 2001 | 12.13 |
| Dec 21, 2001 | 12.13 |
| Dec 20, 2001 | 12.13 |
| Dec 19, 2001 | 12.13 |
| Dec 18, 2001 | 12.14 |
| Dec 17, 2001 | 12.14 |
| Dec 14, 2001 | 12.13 |
| Dec 13, 2001 | 12.13 |
| Dec 12, 2001 | 12.12 |
| Dec 11, 2001 | 12.12 |
| Dec 10, 2001 | 12.12 |
| Dec 7, 2001 | 12.12 |
| Dec 6, 2001 | 12.12 |
| Dec 5, 2001 | 12.12 |
| Dec 4, 2001 | 12.12 |
| Dec 3, 2001 | 12.13 |
| Nov 30, 2001 | 12.13 |
| Nov 29, 2001 | 12.14 |
| Nov 28, 2001 | 12.15 |
| Nov 27, 2001 | 12.16 |
| Nov 26, 2001 | 12.17 |
| Nov 23, 2001 | 12.18 |
| Nov 21, 2001 | 12.19 |
| Nov 20, 2001 | 12.20 |
| Nov 19, 2001 | 12.21 |
| Nov 16, 2001 | 12.21 |
| Nov 15, 2001 | 12.22 |
| Nov 14, 2001 | 12.23 |
| Nov 13, 2001 | 12.24 |
| Nov 12, 2001 | 12.25 |
| Nov 9, 2001 | 12.26 |
| Nov 8, 2001 | 12.27 |
| Nov 7, 2001 | 12.28 |
| Nov 6, 2001 | 12.29 |
| Nov 5, 2001 | 12.30 |
| Nov 2, 2001 | 12.31 |
| Nov 1, 2001 | 12.32 |
| Oct 31, 2001 | 12.34 |
| Oct 30, 2001 | 12.35 |
| Oct 29, 2001 | 12.36 |
| Oct 26, 2001 | 12.37 |
| Oct 25, 2001 | 12.38 |
| Oct 24, 2001 | 12.39 |
| Oct 23, 2001 | 12.40 |
| Oct 22, 2001 | 12.42 |
| Oct 19, 2001 | 12.44 |
| Oct 18, 2001 | 12.45 |
| Oct 17, 2001 | 12.46 |
| Oct 16, 2001 | 12.48 |
| Oct 15, 2001 | 12.50 |
| Oct 12, 2001 | 12.52 |
| Oct 11, 2001 | 12.53 |
| Oct 10, 2001 | 12.56 |
| Oct 9, 2001 | 12.58 |
| Oct 8, 2001 | 12.60 |
| Oct 5, 2001 | 12.61 |
| Oct 4, 2001 | 12.62 |
| Oct 3, 2001 | 12.63 |
| Oct 2, 2001 | 12.64 |
| Oct 1, 2001 | 12.65 |
| Sep 28, 2001 | 12.68 |
| Sep 27, 2001 | 12.73 |
| Sep 26, 2001 | 12.77 |
| Sep 25, 2001 | 12.82 |
| Sep 24, 2001 | 12.87 |
| Sep 21, 2001 | 12.89 |
| Sep 20, 2001 | 12.90 |
| Sep 19, 2001 | 12.90 |
| Sep 18, 2001 | 12.88 |
| Sep 17, 2001 | 12.86 |
| Sep 10, 2001 | 12.85 |
| Sep 7, 2001 | 12.84 |
| Sep 6, 2001 | 12.83 |
| Sep 5, 2001 | 12.82 |
| Sep 4, 2001 | 12.80 |
| Aug 31, 2001 | 12.78 |
| Aug 30, 2001 | 12.77 |
| Aug 29, 2001 | 12.76 |
| Aug 28, 2001 | 12.74 |
| Aug 27, 2001 | 12.73 |
| Aug 24, 2001 | 12.71 |
| Aug 23, 2001 | 12.68 |
| Aug 22, 2001 | 12.65 |
| Aug 21, 2001 | 12.63 |
| Aug 20, 2001 | 12.60 |
| Aug 17, 2001 | 12.57 |
| Aug 16, 2001 | 12.54 |
| Aug 15, 2001 | 12.51 |
| Aug 14, 2001 | 12.49 |
| Aug 13, 2001 | 12.47 |
| Aug 10, 2001 | 12.44 |
| Aug 9, 2001 | 12.41 |
| Aug 8, 2001 | 12.38 |
| Aug 7, 2001 | 12.35 |
| Aug 6, 2001 | 12.32 |
| Aug 3, 2001 | 12.29 |
| Aug 2, 2001 | 12.26 |
| Aug 1, 2001 | 12.23 |
| Jul 31, 2001 | 12.21 |
| Jul 30, 2001 | 12.18 |
| Jul 27, 2001 | 12.16 |
| Jul 26, 2001 | 12.13 |
| Jul 25, 2001 | 12.10 |
| Jul 24, 2001 | 12.07 |
| Jul 23, 2001 | 12.04 |
| Jul 20, 2001 | 12.01 |
| Jul 19, 2001 | 11.97 |
| Jul 18, 2001 | 11.94 |
| Jul 17, 2001 | 11.91 |
| Jul 16, 2001 | 11.88 |
| Jul 13, 2001 | 11.85 |
| Jul 12, 2001 | 11.82 |
| Jul 11, 2001 | 11.80 |
| Jul 10, 2001 | 11.77 |
| Jul 9, 2001 | 11.74 |
| Jul 6, 2001 | 11.72 |
| Jul 5, 2001 | 11.69 |
| Jul 3, 2001 | 11.67 |
| Jul 2, 2001 | 11.64 |
| Jun 29, 2001 | 11.62 |
| Jun 28, 2001 | 11.59 |
| Jun 27, 2001 | 11.57 |
| Jun 26, 2001 | 11.56 |
| Jun 25, 2001 | 11.53 |
| Jun 22, 2001 | 11.51 |
| Jun 21, 2001 | 11.49 |
| Jun 20, 2001 | 11.46 |
| Jun 19, 2001 | 11.44 |
| Jun 18, 2001 | 11.41 |
| Jun 15, 2001 | 11.38 |
| Jun 14, 2001 | 11.36 |
| Jun 13, 2001 | 11.34 |
| Jun 12, 2001 | 11.31 |
| Jun 11, 2001 | 11.29 |
| Jun 8, 2001 | 11.26 |
| Jun 7, 2001 | 11.24 |
| Jun 6, 2001 | 11.21 |
| Jun 5, 2001 | 11.18 |
| Jun 4, 2001 | 11.16 |
| Jun 1, 2001 | 11.13 |
| May 31, 2001 | 11.11 |
| May 30, 2001 | 11.10 |
| May 29, 2001 | 11.09 |
| May 25, 2001 | 11.08 |
| May 24, 2001 | 11.06 |
| May 23, 2001 | 11.05 |
| May 22, 2001 | 11.04 |
| May 21, 2001 | 11.03 |
| May 18, 2001 | 11.01 |
| May 17, 2001 | 10.98 |
| May 16, 2001 | 10.96 |
| May 15, 2001 | 10.94 |
| May 14, 2001 | 10.91 |
| May 11, 2001 | 10.88 |
| May 10, 2001 | 10.85 |
| May 9, 2001 | 10.81 |
| May 8, 2001 | 10.78 |
| May 7, 2001 | 10.74 |
| May 4, 2001 | 10.71 |
| May 3, 2001 | 10.68 |
| May 2, 2001 | 10.63 |
| May 1, 2001 | 10.57 |
| Apr 30, 2001 | 10.52 |
| Apr 27, 2001 | 10.46 |
| Apr 26, 2001 | 10.41 |
| Apr 25, 2001 | 10.37 |
| Apr 24, 2001 | 10.33 |
| Apr 23, 2001 | 10.31 |
| Apr 20, 2001 | 10.29 |
| Apr 19, 2001 | 10.27 |
| Apr 18, 2001 | 10.24 |
| Apr 17, 2001 | 10.21 |
| Apr 16, 2001 | 10.19 |
| Apr 12, 2001 | 10.16 |
| Apr 11, 2001 | 10.13 |
| Apr 10, 2001 | 10.11 |
| Apr 9, 2001 | 10.08 |
| Apr 6, 2001 | 10.05 |
| Apr 5, 2001 | 10.02 |
| Apr 4, 2001 | 10.00 |
| Apr 3, 2001 | 9.98 |
| Apr 2, 2001 | 9.97 |
| Mar 30, 2001 | 9.95 |
| Mar 29, 2001 | 9.94 |
| Mar 28, 2001 | 9.93 |
| Mar 27, 2001 | 9.92 |
| Mar 26, 2001 | 9.90 |
| Mar 23, 2001 | 9.88 |
| Mar 22, 2001 | 9.85 |
| Mar 21, 2001 | 9.83 |
| Mar 20, 2001 | 9.81 |
| Mar 19, 2001 | 9.80 |
| Mar 16, 2001 | 9.80 |
| Mar 15, 2001 | 9.80 |
| Mar 14, 2001 | 9.80 |
| Mar 13, 2001 | 9.80 |
| Mar 12, 2001 | 9.80 |
| Mar 9, 2001 | 9.80 |
| Mar 8, 2001 | 9.80 |
| Mar 7, 2001 | 9.80 |
| Mar 6, 2001 | 9.79 |
| Mar 5, 2001 | 9.80 |
| Mar 2, 2001 | 9.80 |
| Mar 1, 2001 | 9.81 |
| Feb 28, 2001 | 9.82 |
| Feb 27, 2001 | 9.83 |
| Feb 26, 2001 | 9.83 |
| Feb 23, 2001 | 9.84 |
| Feb 22, 2001 | 9.85 |
| Feb 21, 2001 | 9.88 |
| Feb 20, 2001 | 9.90 |
| Feb 16, 2001 | 9.91 |
| Feb 15, 2001 | 9.93 |
| Feb 14, 2001 | 9.94 |
| Feb 13, 2001 | 9.96 |
| Feb 12, 2001 | 9.97 |
| Feb 9, 2001 | 9.99 |
| Feb 8, 2001 | 10.00 |
| Feb 7, 2001 | 10.01 |
| Feb 6, 2001 | 10.02 |
| Feb 5, 2001 | 10.03 |
| Feb 2, 2001 | 10.04 |
| Feb 1, 2001 | 10.05 |
| Jan 31, 2001 | 10.07 |
| Jan 30, 2001 | 10.08 |
| Jan 29, 2001 | 10.09 |
| Jan 26, 2001 | 10.10 |
| Jan 25, 2001 | 10.12 |
| Jan 24, 2001 | 10.13 |
| Jan 23, 2001 | 10.15 |
| Jan 22, 2001 | 10.16 |
| Jan 19, 2001 | 10.17 |
| Jan 18, 2001 | 10.18 |
| Jan 17, 2001 | 10.19 |
| Jan 16, 2001 | 10.21 |
| Jan 12, 2001 | 10.23 |
| Jan 11, 2001 | 10.23 |
| Jan 10, 2001 | 10.24 |
| Jan 9, 2001 | 10.24 |
| Jan 8, 2001 | 10.25 |
| Jan 5, 2001 | 10.25 |
| Jan 4, 2001 | 10.24 |
| Jan 3, 2001 | 10.23 |
| Jan 2, 2001 | 10.22 |
| Dec 29, 2000 | 10.22 |
| Dec 28, 2000 | 10.21 |
| Dec 27, 2000 | 10.19 |
| Dec 26, 2000 | 10.18 |
| Dec 22, 2000 | 10.18 |
| Dec 21, 2000 | 10.17 |
| Dec 20, 2000 | 10.17 |
| Dec 19, 2000 | 10.16 |
| Dec 18, 2000 | 10.15 |
| Dec 15, 2000 | 10.16 |
| Dec 14, 2000 | 10.17 |
| Dec 13, 2000 | 10.17 |
| Dec 12, 2000 | 10.18 |
| Dec 11, 2000 | 10.18 |
| Dec 8, 2000 | 10.19 |
| Dec 7, 2000 | 10.20 |
| Dec 6, 2000 | 10.21 |
| Dec 5, 2000 | 10.22 |
| Dec 4, 2000 | 10.22 |
| Dec 1, 2000 | 10.23 |
| Nov 30, 2000 | 10.24 |
| Nov 29, 2000 | 10.24 |
| Nov 28, 2000 | 10.25 |
| Nov 27, 2000 | 10.26 |
| Nov 24, 2000 | 10.26 |
| Nov 22, 2000 | 10.27 |
| Nov 21, 2000 | 10.27 |
| Nov 20, 2000 | 10.28 |
| Nov 17, 2000 | 10.28 |
| Nov 16, 2000 | 10.28 |
| Nov 15, 2000 | 10.29 |
| Nov 14, 2000 | 10.29 |
| Nov 13, 2000 | 10.29 |
| Nov 10, 2000 | 10.29 |
| Nov 9, 2000 | 10.30 |
| Nov 8, 2000 | 10.31 |
| Nov 7, 2000 | 10.31 |
| Nov 6, 2000 | 10.32 |
| Nov 3, 2000 | 10.33 |
| Nov 2, 2000 | 10.34 |
| Nov 1, 2000 | 10.35 |
| Oct 31, 2000 | 10.35 |
| Oct 30, 2000 | 10.37 |
| Oct 27, 2000 | 10.39 |
| Oct 26, 2000 | 10.42 |
| Oct 25, 2000 | 10.44 |
| Oct 24, 2000 | 10.46 |
| Oct 23, 2000 | 10.48 |
| Oct 20, 2000 | 10.49 |
| Oct 19, 2000 | 10.49 |
| Oct 18, 2000 | 10.49 |
| Oct 17, 2000 | 10.50 |
| Oct 16, 2000 | 10.50 |
| Oct 13, 2000 | 10.50 |
| Oct 12, 2000 | 10.50 |
| Oct 11, 2000 | 10.51 |
| Oct 10, 2000 | 10.52 |
| Oct 9, 2000 | 10.53 |
| Oct 6, 2000 | 10.53 |
| Oct 5, 2000 | 10.53 |
| Oct 4, 2000 | 10.53 |
| Oct 3, 2000 | 10.53 |
| Oct 2, 2000 | 10.53 |
| Sep 29, 2000 | 10.53 |
| Sep 28, 2000 | 10.53 |
| Sep 27, 2000 | 10.52 |
| Sep 26, 2000 | 10.51 |
| Sep 25, 2000 | 10.51 |
| Sep 22, 2000 | 10.51 |
| Sep 21, 2000 | 10.50 |
| Sep 20, 2000 | 10.50 |
| Sep 19, 2000 | 10.49 |
| Sep 18, 2000 | 10.49 |
| Sep 15, 2000 | 10.48 |
| Sep 14, 2000 | 10.48 |
| Sep 13, 2000 | 10.47 |
| Sep 12, 2000 | 10.47 |
| Sep 11, 2000 | 10.46 |
| Sep 8, 2000 | 10.46 |
| Sep 7, 2000 | 10.46 |
| Sep 6, 2000 | 10.46 |
| Sep 5, 2000 | 10.46 |
| Sep 1, 2000 | 10.47 |
| Aug 31, 2000 | 10.47 |
| Aug 30, 2000 | 10.48 |
| Aug 29, 2000 | 10.48 |
| Aug 28, 2000 | 10.49 |
| Aug 25, 2000 | 10.48 |
| Aug 24, 2000 | 10.48 |
| Aug 23, 2000 | 10.48 |
| Aug 22, 2000 | 10.47 |
| Aug 21, 2000 | 10.46 |
| Aug 18, 2000 | 10.45 |
| Aug 17, 2000 | 10.45 |
| Aug 16, 2000 | 10.46 |
| Aug 15, 2000 | 10.46 |
| Aug 14, 2000 | 10.47 |
| Aug 11, 2000 | 10.46 |
| Aug 10, 2000 | 10.47 |
| Aug 9, 2000 | 10.47 |
| Aug 8, 2000 | 10.48 |
| Aug 7, 2000 | 10.49 |
| Aug 4, 2000 | 10.49 |
| Aug 3, 2000 | 10.48 |
| Aug 2, 2000 | 10.48 |
| Aug 1, 2000 | 10.48 |
| Jul 31, 2000 | 10.48 |
| Jul 28, 2000 | 10.47 |
| Jul 27, 2000 | 10.48 |
| Jul 26, 2000 | 10.49 |
| Jul 25, 2000 | 10.49 |
| Jul 24, 2000 | 10.51 |
| Jul 21, 2000 | 10.52 |
| Jul 20, 2000 | 10.53 |
| Jul 19, 2000 | 10.55 |
| Jul 18, 2000 | 10.56 |
| Jul 17, 2000 | 10.58 |
| Jul 14, 2000 | 10.60 |
| Jul 13, 2000 | 10.62 |
| Jul 12, 2000 | 10.63 |
| Jul 11, 2000 | 10.66 |
| Jul 10, 2000 | 10.67 |
| Jul 7, 2000 | 10.67 |
| Jul 6, 2000 | 10.68 |
| Jul 5, 2000 | 10.70 |
| Jul 3, 2000 | 10.72 |
| Jun 30, 2000 | 10.74 |
| Jun 29, 2000 | 10.76 |
| Jun 28, 2000 | 10.79 |
| Jun 27, 2000 | 10.81 |
| Jun 26, 2000 | 10.84 |
| Jun 23, 2000 | 10.86 |
| Jun 22, 2000 | 10.89 |
| Jun 21, 2000 | 10.92 |
| Jun 20, 2000 | 10.95 |
| Jun 19, 2000 | 10.98 |
| Jun 16, 2000 | 11.01 |
| Jun 15, 2000 | 11.04 |
| Jun 14, 2000 | 11.07 |
| Jun 13, 2000 | 11.10 |
| Jun 12, 2000 | 11.13 |
| Jun 9, 2000 | 11.16 |
| Jun 8, 2000 | 11.19 |
| Jun 7, 2000 | 11.22 |
| Jun 6, 2000 | 11.25 |
| Jun 5, 2000 | 11.28 |
| Jun 2, 2000 | 11.31 |
| Jun 1, 2000 | 11.36 |
| May 31, 2000 | 11.40 |
| May 30, 2000 | 11.45 |
| May 26, 2000 | 11.50 |
| May 25, 2000 | 11.55 |
| May 24, 2000 | 11.60 |
| May 23, 2000 | 11.65 |
| May 22, 2000 | 11.70 |
| May 19, 2000 | 11.74 |
| May 18, 2000 | 11.80 |
| May 17, 2000 | 11.83 |
| May 16, 2000 | 11.88 |
| May 15, 2000 | 11.94 |
| May 12, 2000 | 12.00 |
| May 11, 2000 | 12.05 |
| May 10, 2000 | 12.11 |
| May 9, 2000 | 12.17 |
| May 8, 2000 | 12.23 |
| May 5, 2000 | 12.28 |
| May 4, 2000 | 12.33 |
| May 3, 2000 | 12.39 |
| May 2, 2000 | 12.44 |
| May 1, 2000 | 12.49 |
| Apr 28, 2000 | 12.54 |
| Apr 27, 2000 | 12.59 |
| Apr 26, 2000 | 12.63 |
| Apr 25, 2000 | 12.68 |
| Apr 24, 2000 | 12.72 |
| Apr 20, 2000 | 12.76 |
| Apr 19, 2000 | 12.81 |
| Apr 18, 2000 | 12.86 |
| Apr 17, 2000 | 12.91 |
| Apr 14, 2000 | 12.97 |
| Apr 13, 2000 | 13.03 |
| Apr 12, 2000 | 13.07 |
| Apr 11, 2000 | 13.12 |
| Apr 10, 2000 | 13.17 |
| Apr 7, 2000 | 13.21 |
| Apr 6, 2000 | 13.25 |
| Apr 5, 2000 | 13.30 |
| Apr 4, 2000 | 13.35 |
| Apr 3, 2000 | 13.40 |
| Mar 31, 2000 | 13.45 |
| Mar 30, 2000 | 13.50 |
| Mar 29, 2000 | 13.56 |
| Mar 28, 2000 | 13.61 |
| Mar 27, 2000 | 13.67 |
| Mar 24, 2000 | 13.72 |
| Mar 23, 2000 | 13.77 |
| Mar 22, 2000 | 13.82 |
| Mar 21, 2000 | 13.87 |
| Mar 20, 2000 | 13.92 |
| Mar 17, 2000 | 13.96 |
| Mar 16, 2000 | 13.99 |
| Mar 15, 2000 | 14.04 |
| Mar 14, 2000 | 14.10 |
| Mar 13, 2000 | 14.15 |
| Mar 10, 2000 | 14.21 |
| Mar 9, 2000 | 14.27 |
| Mar 8, 2000 | 14.33 |
| Mar 7, 2000 | 14.40 |
| Mar 6, 2000 | 14.45 |
| Mar 3, 2000 | 14.50 |
| Mar 2, 2000 | 14.55 |
| Mar 1, 2000 | 14.59 |
| Feb 29, 2000 | 14.64 |
| Feb 28, 2000 | 14.68 |
| Feb 25, 2000 | 14.73 |
| Feb 24, 2000 | 14.77 |
| Feb 23, 2000 | 14.80 |
| Feb 22, 2000 | 14.83 |
| Feb 18, 2000 | 14.85 |
| Feb 17, 2000 | 14.88 |
| Feb 16, 2000 | 14.90 |
| Feb 15, 2000 | 14.93 |
| Feb 14, 2000 | 14.96 |
| Feb 11, 2000 | 15.00 |
| Feb 10, 2000 | 15.03 |
| Feb 9, 2000 | 15.06 |
| Feb 8, 2000 | 15.09 |
| Feb 7, 2000 | 15.13 |
| Feb 4, 2000 | 15.17 |
| Feb 3, 2000 | 15.22 |
| Feb 2, 2000 | 15.26 |
| Feb 1, 2000 | 15.31 |
| Jan 31, 2000 | 15.36 |
| Jan 28, 2000 | 15.40 |
| Jan 27, 2000 | 15.44 |
| Jan 26, 2000 | 15.48 |
| Jan 25, 2000 | 15.52 |
| Jan 24, 2000 | 15.56 |
| Jan 21, 2000 | 15.60 |
| Jan 20, 2000 | 15.63 |
| Jan 19, 2000 | 15.67 |
| Jan 18, 2000 | 15.71 |
| Jan 14, 2000 | 15.74 |
| Jan 13, 2000 | 15.77 |
| Jan 12, 2000 | 15.80 |
| Jan 11, 2000 | 15.83 |
| Jan 10, 2000 | 15.85 |
| Jan 7, 2000 | 15.86 |
| Jan 6, 2000 | 15.88 |
| Jan 5, 2000 | 15.89 |
| Jan 4, 2000 | 15.90 |
| Jan 3, 2000 | 15.92 |
| Dec 31, 1999 | 15.93 |
| Dec 30, 1999 | 15.94 |
| Dec 29, 1999 | 15.94 |
| Dec 28, 1999 | 15.95 |
| Dec 27, 1999 | 15.96 |
| Dec 23, 1999 | 15.98 |
| Dec 22, 1999 | 15.99 |
| Dec 21, 1999 | 16.00 |
| Dec 20, 1999 | 16.00 |
| Dec 17, 1999 | 16.01 |
| Dec 16, 1999 | 16.01 |
| Dec 15, 1999 | 16.01 |
| Dec 14, 1999 | 16.01 |
| Dec 13, 1999 | 16.01 |
| Dec 10, 1999 | 16.01 |
| Dec 9, 1999 | 16.01 |
| Dec 8, 1999 | 16.00 |
| Dec 7, 1999 | 16.01 |
| Dec 6, 1999 | 16.01 |
| Dec 3, 1999 | 16.02 |
| Dec 2, 1999 | 16.02 |
| Dec 1, 1999 | 16.03 |
| Nov 30, 1999 | 16.04 |
| Nov 29, 1999 | 16.05 |
| Nov 26, 1999 | 16.06 |
| Nov 24, 1999 | 16.06 |
| Nov 23, 1999 | 16.06 |
| Nov 22, 1999 | 16.05 |
| Nov 19, 1999 | 16.05 |
| Nov 18, 1999 | 16.05 |
| Nov 17, 1999 | 16.03 |
| Nov 16, 1999 | 16.02 |
| Nov 15, 1999 | 16.02 |
| Nov 12, 1999 | 16.01 |
| Nov 11, 1999 | 16.01 |
| Nov 10, 1999 | 15.99 |
| Nov 9, 1999 | 15.99 |
| Nov 8, 1999 | 15.99 |
| Nov 5, 1999 | 16.00 |
| Nov 4, 1999 | 15.99 |
| Nov 3, 1999 | 15.99 |
| Nov 2, 1999 | 15.99 |
| Nov 1, 1999 | 15.99 |
| Oct 29, 1999 | 15.99 |
| Oct 28, 1999 | 15.99 |
| Oct 27, 1999 | 15.99 |
| Oct 26, 1999 | 15.98 |
| Oct 25, 1999 | 15.98 |
| Oct 22, 1999 | 15.99 |
| Oct 21, 1999 | 15.98 |
| Oct 20, 1999 | 15.97 |
| Oct 19, 1999 | 15.96 |
| Oct 18, 1999 | 15.94 |
| Oct 15, 1999 | 15.92 |
| Oct 14, 1999 | 15.91 |
| Oct 13, 1999 | 15.90 |
| Oct 12, 1999 | 15.90 |
| Oct 11, 1999 | 15.90 |
| Oct 8, 1999 | 15.89 |
| Oct 7, 1999 | 15.89 |
| Oct 6, 1999 | 15.88 |
| Oct 5, 1999 | 15.87 |
| Oct 4, 1999 | 15.86 |
| Oct 1, 1999 | 15.87 |
| Sep 30, 1999 | 15.89 |
| Sep 29, 1999 | 15.90 |
| Sep 28, 1999 | 15.92 |
| Sep 27, 1999 | 15.93 |
| Sep 24, 1999 | 15.96 |
| Sep 23, 1999 | 15.98 |
| Sep 22, 1999 | 16.00 |
| Sep 21, 1999 | 16.01 |
| Sep 20, 1999 | 16.02 |
| Sep 17, 1999 | 16.03 |
| Sep 16, 1999 | 16.03 |
| Sep 15, 1999 | 16.04 |
| Sep 14, 1999 | 16.02 |
| Sep 13, 1999 | 16.01 |
| Sep 10, 1999 | 15.99 |
| Sep 9, 1999 | 15.97 |
| Sep 8, 1999 | 15.95 |
| Sep 7, 1999 | 15.92 |
| Sep 3, 1999 | 15.89 |
| Sep 2, 1999 | 15.86 |
| Sep 1, 1999 | 15.83 |
| Aug 31, 1999 | 15.80 |
| Aug 30, 1999 | 15.78 |
| Aug 27, 1999 | 15.76 |
| Aug 26, 1999 | 15.74 |
| Aug 25, 1999 | 15.71 |
| Aug 24, 1999 | 15.69 |
| Aug 23, 1999 | 15.67 |
| Aug 20, 1999 | 15.64 |
| Aug 19, 1999 | 15.61 |
| Aug 18, 1999 | 15.58 |
| Aug 17, 1999 | 15.54 |
| Aug 16, 1999 | 15.49 |
| Aug 13, 1999 | 15.45 |
| Aug 12, 1999 | 15.41 |
| Aug 11, 1999 | 15.36 |
| Aug 10, 1999 | 15.31 |
| Aug 9, 1999 | 15.26 |
| Aug 6, 1999 | 15.22 |
| Aug 5, 1999 | 15.17 |
| Aug 4, 1999 | 15.12 |
| Aug 3, 1999 | 15.08 |
| Aug 2, 1999 | 15.03 |
| Jul 30, 1999 | 15.00 |
| Jul 29, 1999 | 14.95 |
| Jul 28, 1999 | 14.92 |
| Jul 27, 1999 | 14.88 |
| Jul 26, 1999 | 14.84 |
| Jul 23, 1999 | 14.81 |
| Jul 22, 1999 | 14.78 |
| Jul 21, 1999 | 14.75 |
| Jul 20, 1999 | 14.72 |
| Jul 19, 1999 | 14.69 |
| Jul 16, 1999 | 14.66 |
| Jul 15, 1999 | 14.64 |
| Jul 14, 1999 | 14.60 |
| Jul 13, 1999 | 14.57 |
| Jul 12, 1999 | 14.53 |
| Jul 9, 1999 | 14.50 |
| Jul 8, 1999 | 14.47 |
| Jul 7, 1999 | 14.44 |
| Jul 6, 1999 | 14.42 |
| Jul 2, 1999 | 14.39 |
| Jul 1, 1999 | 14.36 |
| Jun 30, 1999 | 14.33 |
| Jun 29, 1999 | 14.31 |
| Jun 28, 1999 | 14.29 |
| Jun 25, 1999 | 14.28 |
| Jun 24, 1999 | 14.26 |
| Jun 23, 1999 | 14.24 |
| Jun 22, 1999 | 14.23 |
| Jun 21, 1999 | 14.23 |
| Jun 18, 1999 | 14.21 |
| Jun 17, 1999 | 14.19 |
| Jun 16, 1999 | 14.16 |
| Jun 15, 1999 | 14.14 |
| Jun 14, 1999 | 14.12 |
| Jun 11, 1999 | 14.09 |
| Jun 10, 1999 | 14.07 |
| Jun 9, 1999 | 14.05 |
| Jun 8, 1999 | 14.03 |
| Jun 7, 1999 | 14.01 |
| Jun 4, 1999 | 14.00 |
| Jun 3, 1999 | 13.99 |
| Jun 2, 1999 | 13.99 |
| Jun 1, 1999 | 13.99 |
| May 28, 1999 | 13.99 |
| May 27, 1999 | 13.99 |
| May 26, 1999 | 14.01 |
| May 25, 1999 | 14.01 |
| May 24, 1999 | 14.01 |
| May 21, 1999 | 14.00 |
| May 20, 1999 | 13.98 |
| May 19, 1999 | 13.96 |
| May 18, 1999 | 13.95 |
| May 17, 1999 | 13.95 |
| May 14, 1999 | 13.94 |
| May 13, 1999 | 13.93 |
| May 12, 1999 | 13.91 |
| May 11, 1999 | 13.89 |
| May 10, 1999 | 13.85 |
| May 7, 1999 | 13.82 |
| May 6, 1999 | 13.80 |
| May 5, 1999 | 13.77 |
| May 4, 1999 | 13.74 |
| May 3, 1999 | 13.70 |
| Apr 30, 1999 | 13.68 |
| Apr 29, 1999 | 13.65 |
| Apr 28, 1999 | 13.62 |
| Apr 27, 1999 | 13.60 |
| Apr 26, 1999 | 13.58 |
| Apr 23, 1999 | 13.56 |
| Apr 22, 1999 | 13.54 |
| Apr 21, 1999 | 13.52 |
| Apr 20, 1999 | 13.50 |
| Apr 19, 1999 | 13.48 |
| Apr 16, 1999 | 13.46 |
| Apr 15, 1999 | 13.45 |
| Apr 14, 1999 | 13.44 |
| Apr 13, 1999 | 13.43 |
| Apr 12, 1999 | 13.42 |
| Apr 9, 1999 | 13.42 |
| Apr 8, 1999 | 13.42 |
| Apr 7, 1999 | 13.42 |
| Apr 6, 1999 | 13.42 |
| Apr 5, 1999 | 13.42 |
| Apr 1, 1999 | 13.42 |
| Mar 31, 1999 | 13.41 |
| Mar 30, 1999 | 13.41 |
| Mar 29, 1999 | 13.40 |
| Mar 26, 1999 | 13.41 |
| Mar 25, 1999 | 13.41 |
| Mar 24, 1999 | 13.42 |
| Mar 23, 1999 | 13.43 |
| Mar 22, 1999 | 13.44 |
| Mar 19, 1999 | 13.46 |
| Mar 18, 1999 | 13.47 |
| Mar 17, 1999 | 13.49 |
| Mar 16, 1999 | 13.50 |
| Mar 15, 1999 | 13.52 |
| Mar 12, 1999 | 13.54 |
| Mar 11, 1999 | 13.55 |
| Mar 10, 1999 | 13.54 |
| Mar 9, 1999 | 13.53 |
| Mar 8, 1999 | 13.52 |
| Mar 5, 1999 | 13.50 |
| Mar 4, 1999 | 13.48 |
| Mar 3, 1999 | 13.45 |
| Mar 2, 1999 | 13.42 |
| Mar 1, 1999 | 13.39 |
| Feb 26, 1999 | 13.37 |
| Feb 25, 1999 | 13.35 |
| Feb 24, 1999 | 13.32 |
| Feb 23, 1999 | 13.30 |
| Feb 22, 1999 | 13.28 |
| Feb 19, 1999 | 13.26 |
| Feb 18, 1999 | 13.24 |
| Feb 17, 1999 | 13.22 |
| Feb 16, 1999 | 13.21 |
| Feb 12, 1999 | 13.18 |
| Feb 11, 1999 | 13.15 |
| Feb 10, 1999 | 13.11 |
| Feb 9, 1999 | 13.07 |
| Feb 8, 1999 | 13.03 |
| Feb 5, 1999 | 12.99 |
| Feb 4, 1999 | 12.95 |
| Feb 3, 1999 | 12.91 |
| Feb 2, 1999 | 12.87 |
| Feb 1, 1999 | 12.83 |
| Jan 29, 1999 | 12.79 |
| Jan 28, 1999 | 12.75 |
| Jan 27, 1999 | 12.70 |
| Jan 26, 1999 | 12.66 |
| Jan 25, 1999 | 12.63 |
| Jan 22, 1999 | 12.61 |
| Jan 21, 1999 | 12.59 |
| Jan 20, 1999 | 12.57 |
| Jan 19, 1999 | 12.55 |
| Jan 15, 1999 | 12.53 |
| Jan 14, 1999 | 12.51 |
| Jan 13, 1999 | 12.49 |
| Jan 12, 1999 | 12.48 |
| Jan 11, 1999 | 12.46 |
| Jan 8, 1999 | 12.45 |
| Jan 7, 1999 | 12.45 |
| Jan 6, 1999 | 12.45 |
| Jan 5, 1999 | 12.44 |
| Jan 4, 1999 | 12.43 |
| Dec 31, 1998 | 12.40 |
| Dec 30, 1998 | 12.36 |
| Dec 29, 1998 | 12.33 |
| Dec 28, 1998 | 12.30 |
| Dec 24, 1998 | 12.27 |
| Dec 23, 1998 | 12.24 |
| Dec 22, 1998 | 12.22 |
| Dec 21, 1998 | 12.21 |
| Dec 18, 1998 | 12.19 |
| Dec 17, 1998 | 12.18 |
| Dec 16, 1998 | 12.17 |
| Dec 15, 1998 | 12.17 |
| Dec 14, 1998 | 12.17 |
| Dec 11, 1998 | 12.18 |
| Dec 10, 1998 | 12.18 |
| Dec 9, 1998 | 12.20 |
| Dec 8, 1998 | 12.20 |
| Dec 7, 1998 | 12.21 |
| Dec 4, 1998 | 12.22 |
| Dec 3, 1998 | 12.22 |
| Dec 2, 1998 | 12.23 |
| Dec 1, 1998 | 12.24 |
| Nov 30, 1998 | 12.25 |
| Nov 27, 1998 | 12.26 |
| Nov 25, 1998 | 12.28 |
| Nov 24, 1998 | 12.29 |
| Nov 23, 1998 | 12.30 |
| Nov 20, 1998 | 12.32 |
| Nov 19, 1998 | 12.33 |
| Nov 18, 1998 | 12.35 |
| Nov 17, 1998 | 12.37 |
| Nov 16, 1998 | 12.38 |
| Nov 13, 1998 | 12.40 |
| Nov 12, 1998 | 12.41 |
| Nov 11, 1998 | 12.42 |
| Nov 10, 1998 | 12.43 |
| Nov 9, 1998 | 12.43 |
| Nov 6, 1998 | 12.45 |
| Nov 5, 1998 | 12.46 |
| Nov 4, 1998 | 12.48 |
| Nov 3, 1998 | 12.49 |
| Nov 2, 1998 | 12.52 |
| Oct 30, 1998 | 12.55 |
| Oct 29, 1998 | 12.58 |
| Oct 28, 1998 | 12.61 |
| Oct 27, 1998 | 12.63 |
| Oct 26, 1998 | 12.64 |
| Oct 23, 1998 | 12.66 |
| Oct 22, 1998 | 12.68 |
| Oct 21, 1998 | 12.69 |
| Oct 20, 1998 | 12.71 |
| Oct 19, 1998 | 12.72 |
| Oct 16, 1998 | 12.73 |
| Oct 15, 1998 | 12.75 |
| Oct 14, 1998 | 12.77 |
| Oct 13, 1998 | 12.80 |
| Oct 12, 1998 | 12.84 |
| Oct 9, 1998 | 12.88 |
| Oct 8, 1998 | 12.93 |
| Oct 7, 1998 | 12.98 |
| Oct 6, 1998 | 13.03 |
| Oct 5, 1998 | 13.07 |
| Oct 2, 1998 | 13.11 |
| Oct 1, 1998 | 13.16 |
| Sep 30, 1998 | 13.20 |
| Sep 29, 1998 | 13.25 |
| Sep 28, 1998 | 13.29 |
| Sep 25, 1998 | 13.34 |
| Sep 24, 1998 | 13.38 |
| Sep 23, 1998 | 13.42 |
| Sep 22, 1998 | 13.46 |
| Sep 21, 1998 | 13.51 |
| Sep 18, 1998 | 13.56 |
| Sep 17, 1998 | 13.61 |
| Sep 16, 1998 | 13.67 |
| Sep 15, 1998 | 13.73 |
| Sep 14, 1998 | 13.79 |
| Sep 11, 1998 | 13.85 |
| Sep 10, 1998 | 13.91 |
| Sep 9, 1998 | 13.97 |
| Sep 8, 1998 | 14.03 |
| Sep 4, 1998 | 14.10 |
| Sep 3, 1998 | 14.16 |
| Sep 2, 1998 | 14.23 |
| Sep 1, 1998 | 14.29 |
| Aug 31, 1998 | 14.33 |
| Aug 28, 1998 | 14.37 |
| Aug 27, 1998 | 14.41 |
| Aug 26, 1998 | 14.45 |
| Aug 25, 1998 | 14.49 |
| Aug 24, 1998 | 14.52 |
| Aug 21, 1998 | 14.54 |
| Aug 20, 1998 | 14.56 |
| Aug 19, 1998 | 14.58 |
| Aug 18, 1998 | 14.61 |
| Aug 17, 1998 | 14.62 |
| Aug 14, 1998 | 14.62 |
| Aug 13, 1998 | 14.62 |
| Aug 12, 1998 | 14.62 |
| Aug 11, 1998 | 14.63 |
| Aug 10, 1998 | 14.66 |
| Aug 7, 1998 | 14.69 |
| Aug 6, 1998 | 14.72 |
| Aug 5, 1998 | 14.76 |
| Aug 4, 1998 | 14.80 |
| Aug 3, 1998 | 14.84 |
| Jul 31, 1998 | 14.87 |
| Jul 30, 1998 | 14.90 |
| Jul 29, 1998 | 14.93 |
| Jul 28, 1998 | 14.97 |
| Jul 27, 1998 | 15.00 |
| Jul 24, 1998 | 15.03 |
| Jul 23, 1998 | 15.06 |
| Jul 22, 1998 | 15.09 |
| Jul 21, 1998 | 15.12 |
| Jul 20, 1998 | 15.14 |
| Jul 17, 1998 | 15.17 |
| Jul 16, 1998 | 15.20 |
| Jul 15, 1998 | 15.23 |
| Jul 14, 1998 | 15.26 |
| Jul 13, 1998 | 15.29 |
| Jul 10, 1998 | 15.31 |
| Jul 9, 1998 | 15.32 |
| Jul 8, 1998 | 15.33 |
| Jul 7, 1998 | 15.33 |
| Jul 6, 1998 | 15.32 |
| Jul 2, 1998 | 15.32 |
| Jul 1, 1998 | 15.32 |
| Jun 30, 1998 | 15.32 |
| Jun 29, 1998 | 15.30 |
| Jun 26, 1998 | 15.30 |
| Jun 25, 1998 | 15.29 |
| Jun 24, 1998 | 15.28 |
| Jun 23, 1998 | 15.27 |
| Jun 22, 1998 | 15.26 |
| Jun 19, 1998 | 15.24 |
| Jun 18, 1998 | 15.23 |
| Jun 17, 1998 | 15.21 |
| Jun 16, 1998 | 15.19 |
| Jun 15, 1998 | 15.18 |
| Jun 12, 1998 | 15.17 |
| Jun 11, 1998 | 15.15 |
| Jun 10, 1998 | 15.14 |
| Jun 9, 1998 | 15.11 |
| Jun 8, 1998 | 15.10 |
| Jun 5, 1998 | 15.09 |
| Jun 4, 1998 | 15.08 |
| Jun 3, 1998 | 15.07 |
| Jun 2, 1998 | 15.06 |
| Jun 1, 1998 | 15.05 |
| May 29, 1998 | 15.04 |
| May 28, 1998 | 15.04 |
| May 27, 1998 | 15.02 |
| May 26, 1998 | 15.01 |
| May 22, 1998 | 14.99 |
| May 21, 1998 | 14.98 |
| May 20, 1998 | 14.96 |
| May 19, 1998 | 14.94 |
| May 18, 1998 | 14.91 |
| May 15, 1998 | 14.89 |
| May 14, 1998 | 14.87 |
| May 13, 1998 | 14.84 |
| May 12, 1998 | 14.80 |
| May 11, 1998 | 14.78 |
| May 8, 1998 | 14.75 |
| May 7, 1998 | 14.73 |
| May 6, 1998 | 14.71 |
| May 5, 1998 | 14.68 |
| May 4, 1998 | 14.66 |
| May 1, 1998 | 14.64 |
| Apr 30, 1998 | 14.62 |
| Apr 29, 1998 | 14.60 |
| Apr 28, 1998 | 14.58 |
| Apr 27, 1998 | 14.56 |
| Apr 24, 1998 | 14.54 |
| Apr 23, 1998 | 14.52 |
| Apr 22, 1998 | 14.49 |
| Apr 21, 1998 | 14.47 |
| Apr 20, 1998 | 14.44 |
| Apr 17, 1998 | 14.42 |
| Apr 16, 1998 | 14.39 |
| Apr 15, 1998 | 14.38 |
| Apr 14, 1998 | 14.37 |
| Apr 13, 1998 | 14.36 |
| Apr 9, 1998 | 14.35 |
| Apr 8, 1998 | 14.34 |
| Apr 7, 1998 | 14.34 |
| Apr 6, 1998 | 14.34 |
| Apr 3, 1998 | 14.34 |
| Apr 2, 1998 | 14.34 |
| Apr 1, 1998 | 14.34 |
| Mar 31, 1998 | 14.36 |
| Mar 30, 1998 | 14.37 |
| Mar 27, 1998 | 14.39 |
| Mar 26, 1998 | 14.40 |
| Mar 25, 1998 | 14.41 |
| Mar 24, 1998 | 14.43 |
| Mar 23, 1998 | 14.44 |
| Mar 20, 1998 | 14.46 |
| Mar 19, 1998 | 14.47 |
| Mar 18, 1998 | 14.48 |
| Mar 17, 1998 | 14.50 |
| Mar 16, 1998 | 14.51 |
| Mar 13, 1998 | 14.51 |
| Mar 12, 1998 | 14.52 |
| Mar 11, 1998 | 14.54 |
| Mar 10, 1998 | 14.56 |
| Mar 9, 1998 | 14.57 |
| Mar 6, 1998 | 14.57 |
| Mar 5, 1998 | 14.56 |
| Mar 4, 1998 | 14.57 |
| Mar 3, 1998 | 14.57 |
| Mar 2, 1998 | 14.59 |
| Feb 27, 1998 | 14.59 |
| Feb 26, 1998 | 14.58 |
| Feb 25, 1998 | 14.58 |
| Feb 24, 1998 | 14.58 |
| Feb 23, 1998 | 14.58 |
| Feb 20, 1998 | 14.57 |
| Feb 19, 1998 | 14.57 |
| Feb 18, 1998 | 14.57 |
| Feb 17, 1998 | 14.57 |
| Feb 13, 1998 | 14.58 |
| Feb 12, 1998 | 14.59 |
| Feb 11, 1998 | 14.61 |
| Feb 10, 1998 | 14.64 |
| Feb 9, 1998 | 14.67 |
| Feb 6, 1998 | 14.70 |
| Feb 5, 1998 | 14.72 |
| Feb 4, 1998 | 14.74 |
| Feb 3, 1998 | 14.77 |
| Feb 2, 1998 | 14.81 |
| Jan 30, 1998 | 14.85 |
| Jan 29, 1998 | 14.89 |
| Jan 28, 1998 | 14.92 |
| Jan 27, 1998 | 14.96 |
| Jan 26, 1998 | 15.01 |
| Jan 23, 1998 | 15.06 |
| Jan 22, 1998 | 15.10 |
| Jan 21, 1998 | 15.12 |
| Jan 20, 1998 | 15.15 |
| Jan 16, 1998 | 15.17 |
| Jan 15, 1998 | 15.20 |
| Jan 14, 1998 | 15.24 |
| Jan 13, 1998 | 15.28 |
| Jan 12, 1998 | 15.30 |
| Jan 9, 1998 | 15.32 |
| Jan 8, 1998 | 15.34 |
| Jan 7, 1998 | 15.37 |
| Jan 6, 1998 | 15.40 |
| Jan 5, 1998 | 15.42 |
| Jan 2, 1998 | 15.44 |
| Dec 31, 1997 | 15.48 |
| Dec 30, 1997 | 15.51 |
| Dec 29, 1997 | 15.56 |
| Dec 26, 1997 | 15.60 |
| Dec 24, 1997 | 15.64 |
| Dec 23, 1997 | 15.68 |
| Dec 22, 1997 | 15.71 |
| Dec 19, 1997 | 15.74 |
| Dec 18, 1997 | 15.78 |
| Dec 17, 1997 | 15.82 |
| Dec 16, 1997 | 15.86 |
| Dec 15, 1997 | 15.90 |
| Dec 12, 1997 | 15.93 |
| Dec 11, 1997 | 15.95 |
| Dec 10, 1997 | 15.98 |
| Dec 9, 1997 | 16.00 |
| Dec 8, 1997 | 16.01 |
| Dec 5, 1997 | 16.03 |
| Dec 4, 1997 | 16.04 |
| Dec 3, 1997 | 16.06 |
| Dec 2, 1997 | 16.07 |
| Dec 1, 1997 | 16.09 |
| Nov 28, 1997 | 16.10 |
| Nov 26, 1997 | 16.12 |
| Nov 25, 1997 | 16.13 |
| Nov 24, 1997 | 16.15 |
| Nov 21, 1997 | 16.17 |
| Nov 20, 1997 | 16.19 |
| Nov 19, 1997 | 16.20 |
| Nov 18, 1997 | 16.20 |
| Nov 17, 1997 | 16.20 |
| Nov 14, 1997 | 16.20 |
| Nov 13, 1997 | 16.19 |
| Nov 12, 1997 | 16.19 |
| Nov 11, 1997 | 16.19 |
| Nov 10, 1997 | 16.18 |
| Nov 7, 1997 | 16.18 |
| Nov 6, 1997 | 16.17 |
| Nov 5, 1997 | 16.17 |
| Nov 4, 1997 | 16.16 |
| Nov 3, 1997 | 16.16 |
| Oct 31, 1997 | 16.15 |
| Oct 30, 1997 | 16.14 |
| Oct 29, 1997 | 16.14 |
| Oct 28, 1997 | 16.13 |
| Oct 27, 1997 | 16.11 |
| Oct 24, 1997 | 16.10 |
| Oct 23, 1997 | 16.08 |
| Oct 22, 1997 | 16.07 |
| Oct 21, 1997 | 16.05 |
| Oct 20, 1997 | 16.04 |
| Oct 17, 1997 | 16.03 |
| Oct 16, 1997 | 16.02 |
| Oct 15, 1997 | 16.00 |
| Oct 14, 1997 | 15.98 |
| Oct 13, 1997 | 15.95 |
| Oct 10, 1997 | 15.94 |
| Oct 9, 1997 | 15.92 |
| Oct 8, 1997 | 15.91 |
| Oct 7, 1997 | 15.89 |
| Oct 6, 1997 | 15.88 |
| Oct 3, 1997 | 15.87 |
| Oct 2, 1997 | 15.87 |
| Oct 1, 1997 | 15.86 |
| Sep 30, 1997 | 15.87 |
| Sep 29, 1997 | 15.87 |
| Sep 26, 1997 | 15.87 |
| Sep 25, 1997 | 15.88 |
| Sep 24, 1997 | 15.88 |
| Sep 23, 1997 | 15.88 |
| Sep 22, 1997 | 15.88 |
| Sep 19, 1997 | 15.88 |
| Sep 18, 1997 | 15.88 |
| Sep 17, 1997 | 15.87 |
| Sep 16, 1997 | 15.85 |
| Sep 15, 1997 | 15.85 |
| Sep 12, 1997 | 15.84 |
| Sep 11, 1997 | 15.85 |
| Sep 10, 1997 | 15.82 |
| Sep 9, 1997 | 15.79 |
| Sep 8, 1997 | 15.76 |
| Sep 5, 1997 | 15.73 |
| Sep 4, 1997 | 15.70 |
| Sep 3, 1997 | 15.66 |
| Sep 2, 1997 | 15.61 |
| Aug 29, 1997 | 15.57 |
| Aug 28, 1997 | 15.52 |
| Aug 27, 1997 | 15.49 |
| Aug 26, 1997 | 15.46 |
| Aug 25, 1997 | 15.43 |
| Aug 22, 1997 | 15.38 |
| Aug 21, 1997 | 15.34 |
| Aug 20, 1997 | 15.29 |
| Aug 19, 1997 | 15.25 |
| Aug 18, 1997 | 15.22 |
| Aug 15, 1997 | 15.19 |
| Aug 14, 1997 | 15.15 |
| Aug 13, 1997 | 15.11 |
| Aug 12, 1997 | 15.07 |
| Aug 11, 1997 | 15.04 |
| Aug 8, 1997 | 15.01 |
| Aug 7, 1997 | 14.99 |
| Aug 6, 1997 | 14.96 |
| Aug 5, 1997 | 14.92 |
| Aug 4, 1997 | 14.89 |
| Aug 1, 1997 | 14.87 |
| Jul 31, 1997 | 14.85 |
| Jul 30, 1997 | 14.83 |
| Jul 29, 1997 | 14.81 |
| Jul 28, 1997 | 14.79 |
| Jul 25, 1997 | 14.77 |
| Jul 24, 1997 | 14.75 |
| Jul 23, 1997 | 14.74 |
| Jul 22, 1997 | 14.73 |
| Jul 21, 1997 | 14.71 |
| Jul 18, 1997 | 14.70 |
| Jul 17, 1997 | 14.70 |
| Jul 16, 1997 | 14.69 |
| Jul 15, 1997 | 14.68 |
| Jul 14, 1997 | 14.68 |
| Jul 11, 1997 | 14.68 |
| Jul 10, 1997 | 14.68 |
| Jul 9, 1997 | 14.68 |
| Jul 8, 1997 | 14.68 |
| Jul 7, 1997 | 14.69 |
| Jul 3, 1997 | 14.69 |
| Jul 2, 1997 | 14.68 |
| Jul 1, 1997 | 14.68 |
| Jun 30, 1997 | 14.68 |
| Jun 27, 1997 | 14.68 |
| Jun 26, 1997 | 14.69 |
| Jun 25, 1997 | 14.70 |
| Jun 24, 1997 | 14.71 |
| Jun 23, 1997 | 14.71 |
| Jun 20, 1997 | 14.71 |
| Jun 19, 1997 | 14.70 |
| Jun 18, 1997 | 14.70 |
| Jun 17, 1997 | 14.70 |
| Jun 16, 1997 | 14.70 |
| Jun 13, 1997 | 14.70 |
| Jun 12, 1997 | 14.69 |
| Jun 11, 1997 | 14.70 |
| Jun 10, 1997 | 14.70 |
| Jun 9, 1997 | 14.71 |
| Jun 6, 1997 | 14.71 |
| Jun 5, 1997 | 14.70 |
| Jun 4, 1997 | 14.70 |
| Jun 3, 1997 | 14.70 |
| Jun 2, 1997 | 14.69 |
| May 30, 1997 | 14.68 |
| May 29, 1997 | 14.68 |
| May 28, 1997 | 14.68 |
| May 27, 1997 | 14.71 |
| May 23, 1997 | 14.74 |
| May 22, 1997 | 14.77 |
| May 21, 1997 | 14.80 |
| May 20, 1997 | 14.81 |
| May 19, 1997 | 14.83 |
| May 16, 1997 | 14.84 |
| May 15, 1997 | 14.85 |
| May 14, 1997 | 14.86 |
| May 13, 1997 | 14.87 |
| May 12, 1997 | 14.88 |
| May 9, 1997 | 14.88 |
| May 8, 1997 | 14.88 |
| May 7, 1997 | 14.87 |
| May 6, 1997 | 14.87 |
| May 5, 1997 | 14.86 |
| May 2, 1997 | 14.86 |
| May 1, 1997 | 14.86 |
| Apr 30, 1997 | 14.86 |
| Apr 29, 1997 | 14.85 |
| Apr 28, 1997 | 14.84 |
| Apr 25, 1997 | 14.84 |
| Apr 24, 1997 | 14.85 |
| Apr 23, 1997 | 14.85 |
| Apr 22, 1997 | 14.86 |
| Apr 21, 1997 | 14.86 |
| Apr 18, 1997 | 14.87 |
| Apr 17, 1997 | 14.88 |
| Apr 16, 1997 | 14.89 |
| Apr 15, 1997 | 14.89 |
| Apr 14, 1997 | 14.90 |
| Apr 11, 1997 | 14.92 |
| Apr 10, 1997 | 14.95 |
| Apr 9, 1997 | 14.97 |
| Apr 8, 1997 | 14.99 |
| Apr 7, 1997 | 15.02 |
| Apr 4, 1997 | 15.05 |
| Apr 3, 1997 | 15.08 |
| Apr 2, 1997 | 15.11 |
| Apr 1, 1997 | 15.14 |
| Mar 31, 1997 | 15.17 |
| Mar 27, 1997 | 15.21 |
| Mar 26, 1997 | 15.24 |
| Mar 25, 1997 | 15.27 |
| Mar 24, 1997 | 15.31 |
| Mar 21, 1997 | 15.34 |
| Mar 20, 1997 | 15.38 |
| Mar 19, 1997 | 15.41 |
| Mar 18, 1997 | 15.43 |
| Mar 17, 1997 | 15.44 |
| Mar 14, 1997 | 15.45 |
| Mar 13, 1997 | 15.46 |
| Mar 12, 1997 | 15.46 |
| Mar 11, 1997 | 15.46 |
| Mar 10, 1997 | 15.46 |
| Mar 7, 1997 | 15.46 |
| Mar 6, 1997 | 15.46 |
| Mar 5, 1997 | 15.46 |
| Mar 4, 1997 | 15.45 |
| Mar 3, 1997 | 15.45 |
| Feb 28, 1997 | 15.46 |
| Feb 27, 1997 | 15.46 |
| Feb 26, 1997 | 15.46 |
| Feb 25, 1997 | 15.46 |
| Feb 24, 1997 | 15.47 |
| Feb 21, 1997 | 15.47 |
| Feb 20, 1997 | 15.48 |
| Feb 19, 1997 | 15.47 |
| Feb 18, 1997 | 15.48 |
| Feb 14, 1997 | 15.48 |
| Feb 13, 1997 | 15.48 |
| Feb 12, 1997 | 15.47 |
| Feb 11, 1997 | 15.47 |
| Feb 10, 1997 | 15.47 |
| Feb 7, 1997 | 15.47 |
| Feb 6, 1997 | 15.47 |
| Feb 5, 1997 | 15.46 |
| Feb 4, 1997 | 15.46 |
| Feb 3, 1997 | 15.44 |
| Jan 31, 1997 | 15.42 |
| Jan 30, 1997 | 15.40 |
| Jan 29, 1997 | 15.39 |
| Jan 28, 1997 | 15.38 |
| Jan 27, 1997 | 15.36 |
| Jan 24, 1997 | 15.35 |
| Jan 23, 1997 | 15.35 |
| Jan 22, 1997 | 15.33 |
| Jan 21, 1997 | 15.31 |
| Jan 20, 1997 | 15.30 |
| Jan 17, 1997 | 15.27 |
| Jan 16, 1997 | 15.24 |
| Jan 15, 1997 | 15.21 |
| Jan 14, 1997 | 15.19 |
| Jan 13, 1997 | 15.18 |
| Jan 10, 1997 | 15.17 |
| Jan 9, 1997 | 15.16 |
| Jan 8, 1997 | 15.16 |
| Jan 7, 1997 | 15.15 |
| Jan 6, 1997 | 15.15 |
| Jan 3, 1997 | 15.13 |
| Jan 2, 1997 | 15.10 |
| Dec 31, 1996 | 15.06 |
| Dec 30, 1996 | 15.02 |
| Dec 27, 1996 | 14.99 |
| Dec 26, 1996 | 14.96 |
| Dec 24, 1996 | 14.94 |
| Dec 23, 1996 | 14.91 |
| Dec 20, 1996 | 14.89 |
| Dec 19, 1996 | 14.86 |
| Dec 18, 1996 | 14.83 |
| Dec 17, 1996 | 14.80 |
| Dec 16, 1996 | 14.78 |
| Dec 13, 1996 | 14.76 |
| Dec 12, 1996 | 14.73 |
| Dec 11, 1996 | 14.70 |
| Dec 10, 1996 | 14.69 |
| Dec 9, 1996 | 14.67 |
| Dec 6, 1996 | 14.65 |
| Dec 5, 1996 | 14.62 |
| Dec 4, 1996 | 14.59 |
| Dec 3, 1996 | 14.55 |
| Dec 2, 1996 | 14.51 |
| Nov 29, 1996 | 14.47 |
| Nov 27, 1996 | 14.44 |
| Nov 26, 1996 | 14.41 |
| Nov 25, 1996 | 14.37 |
| Nov 22, 1996 | 14.33 |
| Nov 21, 1996 | 14.31 |
| Nov 20, 1996 | 14.29 |
| Nov 19, 1996 | 14.28 |
| Nov 18, 1996 | 14.26 |
| Nov 15, 1996 | 14.24 |
| Nov 14, 1996 | 14.21 |
| Nov 13, 1996 | 14.19 |
| Nov 12, 1996 | 14.15 |
| Nov 11, 1996 | 14.11 |
| Nov 8, 1996 | 14.09 |
| Nov 7, 1996 | 14.06 |
| Nov 6, 1996 | 14.04 |
| Nov 5, 1996 | 14.02 |
| Nov 4, 1996 | 14.00 |
| Nov 1, 1996 | 13.97 |
| Oct 31, 1996 | 13.95 |
| Oct 30, 1996 | 13.93 |
| Oct 29, 1996 | 13.91 |
| Oct 28, 1996 | 13.89 |
| Oct 25, 1996 | 13.87 |
| Oct 24, 1996 | 13.86 |
| Oct 23, 1996 | 13.84 |
| Oct 22, 1996 | 13.83 |
| Oct 21, 1996 | 13.81 |
| Oct 18, 1996 | 13.81 |
| Oct 17, 1996 | 13.81 |
| Oct 16, 1996 | 13.80 |
| Oct 15, 1996 | 13.79 |
| Oct 14, 1996 | 13.78 |
| Oct 11, 1996 | 13.76 |
| Oct 10, 1996 | 13.74 |
| Oct 9, 1996 | 13.73 |
| Oct 8, 1996 | 13.72 |
| Oct 7, 1996 | 13.70 |
| Oct 4, 1996 | 13.68 |
| Oct 3, 1996 | 13.65 |
| Oct 2, 1996 | 13.63 |
| Oct 1, 1996 | 13.61 |
| Sep 30, 1996 | 13.60 |
| Sep 27, 1996 | 13.58 |
| Sep 26, 1996 | 13.57 |
| Sep 25, 1996 | 13.56 |
| Sep 24, 1996 | 13.54 |
| Sep 23, 1996 | 13.53 |
| Sep 20, 1996 | 13.51 |
| Sep 19, 1996 | 13.48 |
| Sep 18, 1996 | 13.45 |
| Sep 17, 1996 | 13.41 |
| Sep 16, 1996 | 13.37 |
| Sep 13, 1996 | 13.34 |
| Sep 12, 1996 | 13.30 |
| Sep 11, 1996 | 13.28 |
| Sep 10, 1996 | 13.25 |
| Sep 9, 1996 | 13.23 |
| Sep 6, 1996 | 13.20 |
| Sep 5, 1996 | 13.17 |
| Sep 4, 1996 | 13.15 |
| Sep 3, 1996 | 13.12 |
| Aug 30, 1996 | 13.09 |
| Aug 29, 1996 | 13.06 |
| Aug 28, 1996 | 13.04 |
| Aug 27, 1996 | 13.01 |
| Aug 26, 1996 | 12.98 |
| Aug 23, 1996 | 12.97 |
| Aug 22, 1996 | 12.95 |
| Aug 21, 1996 | 12.91 |
| Aug 20, 1996 | 12.88 |
| Aug 19, 1996 | 12.84 |
| Aug 16, 1996 | 12.80 |
| Aug 15, 1996 | 12.76 |
| Aug 14, 1996 | 12.72 |
| Aug 13, 1996 | 12.68 |
| Aug 12, 1996 | 12.64 |
| Aug 9, 1996 | 12.60 |
| Aug 8, 1996 | 12.55 |
| Aug 7, 1996 | 12.51 |
| Aug 6, 1996 | 12.46 |
| Aug 5, 1996 | 12.42 |
| Aug 2, 1996 | 12.37 |
| Aug 1, 1996 | 12.32 |
| Jul 31, 1996 | 12.28 |
| Jul 30, 1996 | 12.24 |
| Jul 29, 1996 | 12.19 |
| Jul 26, 1996 | 12.15 |
| Jul 25, 1996 | 12.10 |
| Jul 24, 1996 | 12.05 |
| Jul 23, 1996 | 12.01 |
| Jul 22, 1996 | 11.96 |
| Jul 19, 1996 | 11.91 |
| Jul 18, 1996 | 11.86 |
| Jul 17, 1996 | 11.81 |
| Jul 16, 1996 | 11.78 |
| Jul 15, 1996 | 11.75 |
| Jul 12, 1996 | 11.73 |
| Jul 11, 1996 | 11.70 |
| Jul 10, 1996 | 11.67 |
| Jul 9, 1996 | 11.64 |
| Jul 8, 1996 | 11.61 |
| Jul 5, 1996 | 11.59 |
| Jul 3, 1996 | 11.56 |
| Jul 2, 1996 | 11.52 |
| Jul 1, 1996 | 11.48 |
| Jun 28, 1996 | 11.44 |
| Jun 27, 1996 | 11.40 |
| Jun 26, 1996 | 11.36 |
| Jun 25, 1996 | 11.32 |
| Jun 24, 1996 | 11.28 |
| Jun 21, 1996 | 11.24 |
| Jun 20, 1996 | 11.22 |
| Jun 19, 1996 | 11.17 |
| Jun 18, 1996 | 11.13 |
| Jun 17, 1996 | 11.09 |
| Jun 14, 1996 | 11.04 |
| Jun 13, 1996 | 10.98 |
| Jun 12, 1996 | 10.93 |
| Jun 11, 1996 | 10.88 |
| Jun 10, 1996 | 10.82 |
| Jun 7, 1996 | 10.77 |
| Jun 6, 1996 | 10.71 |
| Jun 5, 1996 | 10.65 |
| Jun 4, 1996 | 10.59 |
| Jun 3, 1996 | 10.53 |
| May 31, 1996 | 10.47 |
| May 30, 1996 | 10.41 |
| May 29, 1996 | 10.35 |
| May 28, 1996 | 10.30 |
| May 24, 1996 | 10.25 |
| May 23, 1996 | 10.19 |
| May 22, 1996 | 10.15 |
| May 21, 1996 | 10.10 |
| May 20, 1996 | 10.05 |
| May 17, 1996 | 10.01 |
| May 16, 1996 | 9.96 |
| May 15, 1996 | 9.91 |
| May 14, 1996 | 9.86 |
| May 13, 1996 | 9.82 |
| May 10, 1996 | 9.77 |
| May 9, 1996 | 9.72 |
| May 8, 1996 | 9.67 |
| May 7, 1996 | 9.61 |
| May 6, 1996 | 9.56 |
| May 3, 1996 | 9.50 |
| May 2, 1996 | 9.45 |
| May 1, 1996 | 9.39 |
| Apr 30, 1996 | 9.35 |
| Apr 29, 1996 | 9.32 |
| Apr 26, 1996 | 9.28 |
| Apr 25, 1996 | 9.25 |
| Apr 24, 1996 | 9.22 |
| Apr 23, 1996 | 9.19 |
| Apr 22, 1996 | 9.16 |
| Apr 19, 1996 | 9.13 |
| Apr 18, 1996 | 9.10 |
| Apr 17, 1996 | 9.06 |
| Apr 16, 1996 | 9.03 |
| Apr 15, 1996 | 9.00 |
| Apr 12, 1996 | 8.97 |
| Apr 11, 1996 | 8.93 |
| Apr 10, 1996 | 8.90 |
| Apr 9, 1996 | 8.87 |
| Apr 8, 1996 | 8.85 |
| Apr 4, 1996 | 8.82 |
| Apr 3, 1996 | 8.78 |
| Apr 2, 1996 | 8.76 |
| Apr 1, 1996 | 8.73 |
| Mar 29, 1996 | 8.71 |
| Mar 28, 1996 | 8.68 |
| Mar 27, 1996 | 8.66 |
| Mar 26, 1996 | 8.64 |
| Mar 25, 1996 | 8.62 |
| Mar 22, 1996 | 8.61 |
| Mar 21, 1996 | 8.59 |
| Mar 20, 1996 | 8.58 |
| Mar 19, 1996 | 8.56 |
| Mar 18, 1996 | 8.55 |
| Mar 15, 1996 | 8.54 |
| Mar 14, 1996 | 8.53 |
| Mar 13, 1996 | 8.53 |
| Mar 12, 1996 | 8.52 |
| Mar 11, 1996 | 8.51 |
| Mar 8, 1996 | 8.50 |
| Mar 7, 1996 | 8.49 |
| Mar 6, 1996 | 8.48 |
| Mar 5, 1996 | 8.47 |
| Mar 4, 1996 | 8.47 |
| Mar 1, 1996 | 8.46 |
| Feb 29, 1996 | 8.45 |
| Feb 28, 1996 | 8.45 |
| Feb 27, 1996 | 8.45 |
| Feb 26, 1996 | 8.44 |
| Feb 23, 1996 | 8.43 |
| Feb 22, 1996 | 8.43 |
| Feb 21, 1996 | 8.43 |
| Feb 20, 1996 | 8.42 |
| Feb 16, 1996 | 8.42 |
| Feb 15, 1996 | 8.41 |
| Feb 14, 1996 | 8.40 |
| Feb 13, 1996 | 8.40 |
| Feb 12, 1996 | 8.39 |
| Feb 9, 1996 | 8.38 |
| Feb 8, 1996 | 8.37 |
| Feb 7, 1996 | 8.36 |
| Feb 6, 1996 | 8.35 |
| Feb 5, 1996 | 8.34 |
| Feb 2, 1996 | 8.33 |
| Feb 1, 1996 | 8.33 |
| Jan 31, 1996 | 8.32 |
| Jan 30, 1996 | 8.32 |
| Jan 29, 1996 | 8.31 |
| Jan 26, 1996 | 8.31 |
| Jan 25, 1996 | 8.30 |
| Jan 24, 1996 | 8.29 |
| Jan 23, 1996 | 8.29 |
| Jan 22, 1996 | 8.30 |
| Jan 19, 1996 | 8.29 |
| Jan 18, 1996 | 8.29 |
| Jan 17, 1996 | 8.29 |
| Jan 16, 1996 | 8.29 |
| Jan 15, 1996 | 8.29 |
| Jan 12, 1996 | 8.30 |
| Jan 11, 1996 | 8.30 |
| Jan 10, 1996 | 8.31 |
| Jan 9, 1996 | 8.31 |
| Jan 8, 1996 | 8.31 |
| Jan 5, 1996 | 8.32 |
| Jan 4, 1996 | 8.33 |
| Jan 3, 1996 | 8.34 |
| Jan 2, 1996 | 8.35 |
| Dec 29, 1995 | 8.35 |
| Dec 28, 1995 | 8.36 |
| Dec 27, 1995 | 8.37 |
| Dec 26, 1995 | 8.38 |
| Dec 22, 1995 | 8.39 |
| Dec 21, 1995 | 8.39 |
| Dec 20, 1995 | 8.40 |
| Dec 19, 1995 | 8.41 |
| Dec 18, 1995 | 8.42 |
| Dec 15, 1995 | 8.43 |
| Dec 14, 1995 | 8.44 |
| Dec 13, 1995 | 8.45 |
| Dec 12, 1995 | 8.46 |
| Dec 11, 1995 | 8.46 |
| Dec 8, 1995 | 8.48 |
| Dec 7, 1995 | 8.49 |
| Dec 6, 1995 | 8.49 |
| Dec 5, 1995 | 8.50 |
| Dec 4, 1995 | 8.51 |
| Dec 1, 1995 | 8.52 |
| Nov 30, 1995 | 8.53 |
| Nov 29, 1995 | 8.54 |
| Nov 28, 1995 | 8.55 |
| Nov 27, 1995 | 8.56 |
| Nov 24, 1995 | 8.57 |
| Nov 22, 1995 | 8.58 |
| Nov 21, 1995 | 8.58 |
| Nov 20, 1995 | 8.59 |
| Nov 17, 1995 | 8.60 |
| Nov 16, 1995 | 8.61 |
| Nov 15, 1995 | 8.61 |
| Nov 14, 1995 | 8.61 |
| Nov 13, 1995 | 8.62 |
| Nov 10, 1995 | 8.62 |
| Nov 9, 1995 | 8.63 |
| Nov 8, 1995 | 8.63 |
| Nov 7, 1995 | 8.63 |
| Nov 6, 1995 | 8.64 |
| Nov 3, 1995 | 8.65 |
| Nov 2, 1995 | 8.65 |
| Nov 1, 1995 | 8.65 |
| Oct 31, 1995 | 8.66 |
| Oct 30, 1995 | 8.66 |
| Oct 27, 1995 | 8.66 |
| Oct 26, 1995 | 8.67 |
| Oct 25, 1995 | 8.67 |
| Oct 24, 1995 | 8.67 |
| Oct 23, 1995 | 8.68 |
| Oct 20, 1995 | 8.68 |
| Oct 19, 1995 | 8.69 |
| Oct 18, 1995 | 8.69 |
| Oct 17, 1995 | 8.69 |
| Oct 16, 1995 | 8.70 |
| Oct 13, 1995 | 8.70 |
| Oct 12, 1995 | 8.70 |
| Oct 11, 1995 | 8.71 |
| Oct 10, 1995 | 8.71 |
| Oct 9, 1995 | 8.71 |
| Oct 6, 1995 | 8.72 |
| Oct 5, 1995 | 8.71 |
| Oct 4, 1995 | 8.71 |
| Oct 3, 1995 | 8.72 |
| Oct 2, 1995 | 8.71 |
| Sep 29, 1995 | 8.71 |
| Sep 28, 1995 | 8.71 |
| Sep 27, 1995 | 8.71 |
| Sep 26, 1995 | 8.71 |
| Sep 25, 1995 | 8.71 |
| Sep 22, 1995 | 8.71 |
| Sep 21, 1995 | 8.71 |
| Sep 20, 1995 | 8.71 |
| Sep 19, 1995 | 8.71 |
| Sep 18, 1995 | 8.71 |
| Sep 15, 1995 | 8.72 |
| Sep 14, 1995 | 8.72 |
| Sep 13, 1995 | 8.72 |
| Sep 12, 1995 | 8.73 |
| Sep 11, 1995 | 8.73 |
| Sep 8, 1995 | 8.73 |
| Sep 7, 1995 | 8.72 |
| Sep 6, 1995 | 8.72 |
| Sep 5, 1995 | 8.71 |
| Sep 1, 1995 | 8.71 |
| Aug 31, 1995 | 8.70 |
| Aug 30, 1995 | 8.70 |
| Aug 29, 1995 | 8.69 |
| Aug 28, 1995 | 8.69 |
| Aug 25, 1995 | 8.68 |
| Aug 24, 1995 | 8.66 |
| Aug 23, 1995 | 8.65 |
| Aug 22, 1995 | 8.63 |
| Aug 21, 1995 | 8.61 |
| Aug 18, 1995 | 8.60 |
| Aug 17, 1995 | 8.59 |
| Aug 16, 1995 | 8.57 |
| Aug 15, 1995 | 8.56 |
| Aug 14, 1995 | 8.55 |
| Aug 11, 1995 | 8.53 |
| Aug 10, 1995 | 8.51 |
| Aug 9, 1995 | 8.49 |
| Aug 8, 1995 | 8.47 |
| Aug 7, 1995 | 8.45 |
| Aug 4, 1995 | 8.44 |
| Aug 3, 1995 | 8.43 |
| Aug 2, 1995 | 8.41 |
| Aug 1, 1995 | 8.40 |
| Jul 31, 1995 | 8.38 |
| Jul 28, 1995 | 8.36 |
| Jul 27, 1995 | 8.35 |
| Jul 26, 1995 | 8.32 |
| Jul 25, 1995 | 8.31 |
| Jul 24, 1995 | 8.29 |
| Jul 21, 1995 | 8.27 |
| Jul 20, 1995 | 8.26 |
| Jul 19, 1995 | 8.24 |
| Jul 18, 1995 | 8.22 |
| Jul 17, 1995 | 8.20 |
| Jul 14, 1995 | 8.19 |
| Jul 13, 1995 | 8.16 |
| Jul 12, 1995 | 8.14 |
| Jul 11, 1995 | 8.12 |
| Jul 10, 1995 | 8.11 |
| Jul 7, 1995 | 8.09 |
| Jul 6, 1995 | 8.06 |
| Jul 5, 1995 | 8.05 |
| Jul 3, 1995 | 8.03 |
| Jun 30, 1995 | 8.02 |
| Jun 29, 1995 | 8.00 |
| Jun 28, 1995 | 7.99 |
| Jun 27, 1995 | 7.97 |
| Jun 26, 1995 | 7.97 |
| Jun 23, 1995 | 7.96 |
| Jun 22, 1995 | 7.95 |
| Jun 21, 1995 | 7.94 |
| Jun 20, 1995 | 7.94 |
| Jun 19, 1995 | 7.92 |
| Jun 16, 1995 | 7.92 |
| Jun 15, 1995 | 7.91 |
| Jun 14, 1995 | 7.90 |
| Jun 13, 1995 | 7.90 |
| Jun 12, 1995 | 7.89 |
| Jun 9, 1995 | 7.88 |
| Jun 8, 1995 | 7.87 |
| Jun 7, 1995 | 7.86 |
| Jun 6, 1995 | 7.85 |
| Jun 5, 1995 | 7.84 |
| Jun 2, 1995 | 7.83 |
| Jun 1, 1995 | 7.81 |
| May 31, 1995 | 7.80 |
| May 30, 1995 | 7.78 |
| May 26, 1995 | 7.77 |
| May 25, 1995 | 7.76 |
| May 24, 1995 | 7.74 |
| May 23, 1995 | 7.73 |
| May 22, 1995 | 7.71 |
| May 19, 1995 | 7.70 |
| May 18, 1995 | 7.68 |
| May 17, 1995 | 7.67 |
| May 16, 1995 | 7.65 |
| May 15, 1995 | 7.64 |
| May 12, 1995 | 7.62 |
| May 11, 1995 | 7.60 |
| May 10, 1995 | 7.58 |
| May 9, 1995 | 7.56 |
| May 8, 1995 | 7.55 |
| May 5, 1995 | 7.53 |
| May 4, 1995 | 7.52 |
| May 3, 1995 | 7.49 |
| May 2, 1995 | 7.48 |
| May 1, 1995 | 7.46 |
| Apr 28, 1995 | 7.45 |
| Apr 27, 1995 | 7.43 |
| Apr 26, 1995 | 7.42 |
| Apr 25, 1995 | 7.40 |
| Apr 24, 1995 | 7.38 |
| Apr 21, 1995 | 7.37 |
| Apr 20, 1995 | 7.35 |
| Apr 19, 1995 | 7.33 |
| Apr 18, 1995 | 7.32 |
| Apr 17, 1995 | 7.31 |
| Apr 13, 1995 | 7.29 |
| Apr 12, 1995 | 7.28 |
| Apr 11, 1995 | 7.27 |
| Apr 10, 1995 | 7.26 |
| Apr 7, 1995 | 7.25 |
| Apr 6, 1995 | 7.24 |
| Apr 5, 1995 | 7.24 |
| Apr 4, 1995 | 7.23 |
| Apr 3, 1995 | 7.23 |
| Mar 31, 1995 | 7.23 |
| Mar 30, 1995 | 7.24 |
| Mar 29, 1995 | 7.24 |
| Mar 28, 1995 | 7.24 |
| Mar 27, 1995 | 7.23 |
| Mar 24, 1995 | 7.23 |
| Mar 23, 1995 | 7.23 |
| Mar 22, 1995 | 7.22 |
| Mar 21, 1995 | 7.23 |
| Mar 20, 1995 | 7.23 |
| Mar 17, 1995 | 7.23 |
| Mar 16, 1995 | 7.24 |
| Mar 15, 1995 | 7.24 |
| Mar 14, 1995 | 7.23 |
| Mar 13, 1995 | 7.24 |
| Mar 10, 1995 | 7.24 |
| Mar 9, 1995 | 7.24 |
| Mar 8, 1995 | 7.24 |
| Mar 7, 1995 | 7.24 |
| Mar 6, 1995 | 7.24 |
| Mar 3, 1995 | 7.24 |
| Mar 2, 1995 | 7.24 |
| Mar 1, 1995 | 7.24 |
| Feb 28, 1995 | 7.24 |
| Feb 27, 1995 | 7.24 |
| Feb 24, 1995 | 7.24 |
| Feb 23, 1995 | 7.24 |
| Feb 22, 1995 | 7.25 |
| Feb 21, 1995 | 7.25 |
| Feb 17, 1995 | 7.25 |
| Feb 16, 1995 | 7.26 |
| Feb 15, 1995 | 7.26 |
| Feb 14, 1995 | 7.26 |
| Feb 13, 1995 | 7.26 |
| Feb 10, 1995 | 7.27 |
| Feb 9, 1995 | 7.27 |
| Feb 8, 1995 | 7.28 |
| Feb 7, 1995 | 7.28 |
| Feb 6, 1995 | 7.29 |
| Feb 3, 1995 | 7.30 |
| Feb 2, 1995 | 7.31 |
| Feb 1, 1995 | 7.32 |
| Jan 31, 1995 | 7.33 |
| Jan 30, 1995 | 7.33 |
| Jan 27, 1995 | 7.34 |
| Jan 26, 1995 | 7.34 |
| Jan 25, 1995 | 7.34 |
| Jan 24, 1995 | 7.35 |
| Jan 23, 1995 | 7.35 |
| Jan 20, 1995 | 7.36 |
| Jan 19, 1995 | 7.37 |
| Jan 18, 1995 | 7.38 |
| Jan 17, 1995 | 7.39 |
| Jan 16, 1995 | 7.40 |
| Jan 13, 1995 | 7.41 |
| Jan 12, 1995 | 7.42 |
| Jan 11, 1995 | 7.44 |
| Jan 10, 1995 | 7.45 |
| Jan 9, 1995 | 7.47 |
| Jan 6, 1995 | 7.48 |
| Jan 5, 1995 | 7.50 |
| Jan 4, 1995 | 7.52 |
| Jan 3, 1995 | 7.53 |
| Dec 30, 1994 | 7.54 |
| Dec 29, 1994 | 7.54 |
| Dec 28, 1994 | 7.56 |
| Dec 27, 1994 | 7.57 |
| Dec 23, 1994 | 7.58 |
| Dec 22, 1994 | 7.59 |
| Dec 21, 1994 | 7.60 |
| Dec 20, 1994 | 7.61 |
| Dec 19, 1994 | 7.62 |
| Dec 16, 1994 | 7.63 |
| Dec 15, 1994 | 7.65 |
| Dec 14, 1994 | 7.66 |
| Dec 13, 1994 | 7.67 |
| Dec 12, 1994 | 7.68 |
| Dec 9, 1994 | 7.68 |
| Dec 8, 1994 | 7.69 |
| Dec 7, 1994 | 7.69 |
| Dec 6, 1994 | 7.70 |
| Dec 5, 1994 | 7.70 |
| Dec 2, 1994 | 7.71 |
| Dec 1, 1994 | 7.71 |
| Nov 30, 1994 | 7.72 |
| Nov 29, 1994 | 7.72 |
| Nov 28, 1994 | 7.73 |
| Nov 25, 1994 | 7.74 |
| Nov 23, 1994 | 7.74 |
| Nov 22, 1994 | 7.74 |
| Nov 21, 1994 | 7.74 |
| Nov 18, 1994 | 7.75 |
| Nov 17, 1994 | 7.75 |
| Nov 16, 1994 | 7.75 |
| Nov 15, 1994 | 7.76 |
| Nov 14, 1994 | 7.76 |
| Nov 11, 1994 | 7.77 |
| Nov 10, 1994 | 7.78 |
| Nov 9, 1994 | 7.79 |
| Nov 8, 1994 | 7.80 |
| Nov 7, 1994 | 7.81 |
| Nov 4, 1994 | 7.82 |
| Nov 3, 1994 | 7.83 |
| Nov 2, 1994 | 7.84 |
| Nov 1, 1994 | 7.85 |
| Oct 31, 1994 | 7.87 |
| Oct 28, 1994 | 7.89 |
| Oct 27, 1994 | 7.90 |
| Oct 26, 1994 | 7.91 |
| Oct 25, 1994 | 7.92 |
| Oct 24, 1994 | 7.93 |
| Oct 21, 1994 | 7.93 |
| Oct 20, 1994 | 7.95 |
| Oct 19, 1994 | 7.96 |
| Oct 18, 1994 | 7.97 |
| Oct 17, 1994 | 7.97 |
| Oct 14, 1994 | 7.98 |
| Oct 13, 1994 | 7.98 |
| Oct 12, 1994 | 7.99 |
| Oct 11, 1994 | 7.99 |
| Oct 10, 1994 | 8.00 |
| Oct 7, 1994 | 8.00 |
| Oct 6, 1994 | 8.01 |
| Oct 5, 1994 | 8.02 |
| Oct 4, 1994 | 8.03 |
| Oct 3, 1994 | 8.03 |
| Sep 30, 1994 | 8.04 |
| Sep 29, 1994 | 8.06 |
| Sep 28, 1994 | 8.07 |
| Sep 27, 1994 | 8.09 |
| Sep 26, 1994 | 8.11 |
| Sep 23, 1994 | 8.13 |
| Sep 22, 1994 | 8.15 |
| Sep 21, 1994 | 8.17 |
| Sep 20, 1994 | 8.19 |
| Sep 19, 1994 | 8.22 |
| Sep 16, 1994 | 8.23 |
| Sep 15, 1994 | 8.25 |
| Sep 14, 1994 | 8.26 |
| Sep 13, 1994 | 8.27 |
| Sep 12, 1994 | 8.28 |
| Sep 9, 1994 | 8.29 |
| Sep 8, 1994 | 8.30 |
| Sep 7, 1994 | 8.32 |
| Sep 6, 1994 | 8.33 |
| Sep 2, 1994 | 8.34 |
| Sep 1, 1994 | 8.36 |
| Aug 31, 1994 | 8.37 |
| Aug 30, 1994 | 8.38 |
| Aug 29, 1994 | 8.39 |
| Aug 26, 1994 | 8.40 |
| Aug 25, 1994 | 8.40 |
| Aug 24, 1994 | 8.40 |
| Aug 23, 1994 | 8.40 |
| Aug 22, 1994 | 8.40 |
| Aug 19, 1994 | 8.41 |
| Aug 18, 1994 | 8.42 |
| Aug 17, 1994 | 8.42 |
| Aug 16, 1994 | 8.43 |
| Aug 15, 1994 | 8.44 |
| Aug 12, 1994 | 8.45 |
| Aug 11, 1994 | 8.46 |
| Aug 10, 1994 | 8.48 |
| Aug 9, 1994 | 8.50 |
| Aug 8, 1994 | 8.52 |
| Aug 5, 1994 | 8.53 |
| Aug 4, 1994 | 8.55 |
| Aug 3, 1994 | 8.58 |
| Aug 2, 1994 | 8.60 |
| Aug 1, 1994 | 8.62 |
| Jul 29, 1994 | 8.64 |
| Jul 28, 1994 | 8.66 |
| Jul 27, 1994 | 8.68 |
| Jul 26, 1994 | 8.69 |
| Jul 25, 1994 | 8.70 |
| Jul 22, 1994 | 8.72 |
| Jul 21, 1994 | 8.73 |
| Jul 20, 1994 | 8.76 |
| Jul 19, 1994 | 8.78 |
| Jul 18, 1994 | 8.81 |
| Jul 15, 1994 | 8.83 |
| Jul 14, 1994 | 8.85 |
| Jul 13, 1994 | 8.88 |
| Jul 12, 1994 | 8.90 |
| Jul 11, 1994 | 8.92 |
| Jul 8, 1994 | 8.95 |
| Jul 7, 1994 | 8.97 |
| Jul 6, 1994 | 8.99 |
| Jul 5, 1994 | 9.01 |
| Jul 1, 1994 | 9.03 |
| Jun 30, 1994 | 9.06 |
| Jun 29, 1994 | 9.08 |
| Jun 28, 1994 | 9.11 |
| Jun 27, 1994 | 9.14 |
| Jun 24, 1994 | 9.16 |
| Jun 23, 1994 | 9.19 |
| Jun 22, 1994 | 9.21 |
| Jun 21, 1994 | 9.22 |
| Jun 20, 1994 | 9.24 |
| Jun 17, 1994 | 9.26 |
| Jun 16, 1994 | 9.28 |
| Jun 15, 1994 | 9.30 |
| Jun 14, 1994 | 9.32 |
| Jun 13, 1994 | 9.34 |
| Jun 10, 1994 | 9.36 |
| Jun 9, 1994 | 9.37 |
| Jun 8, 1994 | 9.38 |
| Jun 7, 1994 | 9.39 |
| Jun 6, 1994 | 9.40 |
| Jun 3, 1994 | 9.41 |
| Jun 2, 1994 | 9.42 |
| Jun 1, 1994 | 9.42 |
| May 31, 1994 | 9.43 |
| May 27, 1994 | 9.43 |
| May 26, 1994 | 9.44 |
| May 25, 1994 | 9.46 |
| May 24, 1994 | 9.47 |
| May 23, 1994 | 9.48 |
| May 20, 1994 | 9.50 |
| May 19, 1994 | 9.50 |
| May 18, 1994 | 9.51 |
| May 17, 1994 | 9.51 |
| May 16, 1994 | 9.51 |
| May 13, 1994 | 9.51 |
| May 12, 1994 | 9.51 |
| May 11, 1994 | 9.50 |
| May 10, 1994 | 9.50 |
| May 9, 1994 | 9.48 |
| May 6, 1994 | 9.46 |
| May 5, 1994 | 9.45 |
| May 4, 1994 | 9.43 |
| May 3, 1994 | 9.41 |
| May 2, 1994 | 9.39 |
| Apr 29, 1994 | 9.36 |
| Apr 28, 1994 | 9.34 |
| Apr 26, 1994 | 9.31 |
| Apr 25, 1994 | 9.29 |
| Apr 22, 1994 | 9.27 |
| Apr 21, 1994 | 9.25 |
| Apr 20, 1994 | 9.23 |
| Apr 19, 1994 | 9.22 |
| Apr 18, 1994 | 9.20 |
| Apr 15, 1994 | 9.18 |
| Apr 14, 1994 | 9.17 |
| Apr 13, 1994 | 9.15 |
| Apr 12, 1994 | 9.13 |
| Apr 11, 1994 | 9.11 |
| Apr 8, 1994 | 9.10 |
| Apr 7, 1994 | 9.08 |
| Apr 6, 1994 | 9.07 |
| Apr 5, 1994 | 9.05 |
| Apr 4, 1994 | 9.04 |
| Mar 31, 1994 | 9.03 |
| Mar 30, 1994 | 9.02 |
| Mar 29, 1994 | 9.01 |