Gibraltar Industries (ROCK) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Gibraltar Industries | 1.11 Bn | 1.09 Bn | 78.87 Mn | 51.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.93 |
| May 21, 2026 | 52.06 |
| May 20, 2026 | 52.20 |
| May 19, 2026 | 52.35 |
| May 18, 2026 | 52.50 |
| May 15, 2026 | 52.66 |
| May 14, 2026 | 52.81 |
| May 13, 2026 | 52.96 |
| May 12, 2026 | 53.09 |
| May 11, 2026 | 53.23 |
| May 8, 2026 | 53.36 |
| May 7, 2026 | 53.49 |
| May 6, 2026 | 53.62 |
| May 5, 2026 | 53.75 |
| May 4, 2026 | 53.87 |
| May 1, 2026 | 54.01 |
| Apr 30, 2026 | 54.12 |
| Apr 29, 2026 | 54.24 |
| Apr 28, 2026 | 54.37 |
| Apr 27, 2026 | 54.49 |
| Apr 24, 2026 | 54.61 |
| Apr 23, 2026 | 54.73 |
| Apr 22, 2026 | 54.84 |
| Apr 21, 2026 | 54.94 |
| Apr 20, 2026 | 55.06 |
| Apr 17, 2026 | 55.16 |
| Apr 16, 2026 | 55.27 |
| Apr 15, 2026 | 55.38 |
| Apr 14, 2026 | 55.49 |
| Apr 13, 2026 | 55.59 |
| Apr 10, 2026 | 55.68 |
| Apr 9, 2026 | 55.78 |
| Apr 8, 2026 | 55.87 |
| Apr 7, 2026 | 55.96 |
| Apr 6, 2026 | 56.06 |
| Apr 2, 2026 | 56.15 |
| Apr 1, 2026 | 56.25 |
| Mar 31, 2026 | 56.33 |
| Mar 30, 2026 | 56.43 |
| Mar 27, 2026 | 56.53 |
| Mar 26, 2026 | 56.63 |
| Mar 25, 2026 | 56.73 |
| Mar 24, 2026 | 56.82 |
| Mar 23, 2026 | 56.91 |
| Mar 20, 2026 | 57.00 |
| Mar 19, 2026 | 57.10 |
| Mar 18, 2026 | 57.18 |
| Mar 17, 2026 | 57.28 |
| Mar 16, 2026 | 57.37 |
| Mar 13, 2026 | 57.45 |
| Mar 12, 2026 | 57.55 |
| Mar 11, 2026 | 57.63 |
| Mar 10, 2026 | 57.72 |
| Mar 9, 2026 | 57.81 |
| Mar 6, 2026 | 57.92 |
| Mar 5, 2026 | 58.03 |
| Mar 4, 2026 | 58.14 |
| Mar 3, 2026 | 58.23 |
| Mar 2, 2026 | 58.32 |
| Feb 27, 2026 | 58.41 |
| Feb 26, 2026 | 58.49 |
| Feb 25, 2026 | 58.54 |
| Feb 24, 2026 | 58.58 |
| Feb 23, 2026 | 58.61 |
| Feb 20, 2026 | 58.65 |
| Feb 19, 2026 | 58.66 |
| Feb 18, 2026 | 58.69 |
| Feb 17, 2026 | 58.70 |
| Feb 13, 2026 | 58.70 |
| Feb 12, 2026 | 58.69 |
| Feb 11, 2026 | 58.69 |
| Feb 10, 2026 | 58.68 |
| Feb 9, 2026 | 58.67 |
| Feb 6, 2026 | 58.66 |
| Feb 5, 2026 | 58.65 |
| Feb 4, 2026 | 58.64 |
| Feb 3, 2026 | 58.63 |
| Feb 2, 2026 | 58.63 |
| Jan 30, 2026 | 58.64 |
| Jan 29, 2026 | 58.65 |
| Jan 28, 2026 | 58.66 |
| Jan 27, 2026 | 58.67 |
| Jan 26, 2026 | 58.70 |
| Jan 23, 2026 | 58.70 |
| Jan 22, 2026 | 58.70 |
| Jan 21, 2026 | 58.71 |
| Jan 20, 2026 | 58.73 |
| Jan 16, 2026 | 58.75 |
| Jan 15, 2026 | 58.76 |
| Jan 14, 2026 | 58.76 |
| Jan 13, 2026 | 58.78 |
| Jan 12, 2026 | 58.81 |
| Jan 9, 2026 | 58.84 |
| Jan 8, 2026 | 58.89 |
| Jan 7, 2026 | 58.95 |
| Jan 6, 2026 | 59.01 |
| Jan 5, 2026 | 59.08 |
| Jan 2, 2026 | 59.16 |
| Dec 31, 2025 | 59.23 |
| Dec 30, 2025 | 59.32 |
| Dec 29, 2025 | 59.39 |
| Dec 26, 2025 | 59.46 |
| Dec 24, 2025 | 59.52 |
| Dec 23, 2025 | 59.60 |
| Dec 22, 2025 | 59.68 |
| Dec 19, 2025 | 59.77 |
| Dec 18, 2025 | 59.85 |
| Dec 17, 2025 | 59.93 |
| Dec 16, 2025 | 60.00 |
| Dec 15, 2025 | 60.07 |
| Dec 12, 2025 | 60.14 |
| Dec 11, 2025 | 60.21 |
| Dec 10, 2025 | 60.29 |
| Dec 9, 2025 | 60.37 |
| Dec 8, 2025 | 60.46 |
| Dec 5, 2025 | 60.53 |
| Dec 4, 2025 | 60.61 |
| Dec 3, 2025 | 60.69 |
| Dec 2, 2025 | 60.73 |
| Dec 1, 2025 | 60.77 |
| Nov 28, 2025 | 60.82 |
| Nov 26, 2025 | 60.86 |
| Nov 25, 2025 | 60.91 |
| Nov 24, 2025 | 60.97 |
| Nov 21, 2025 | 61.02 |
| Nov 20, 2025 | 61.08 |
| Nov 19, 2025 | 61.16 |
| Nov 18, 2025 | 61.24 |
| Nov 17, 2025 | 61.30 |
| Nov 14, 2025 | 61.37 |
| Nov 13, 2025 | 61.39 |
| Nov 12, 2025 | 61.40 |
| Nov 11, 2025 | 61.40 |
| Nov 10, 2025 | 61.41 |
| Nov 7, 2025 | 61.41 |
| Nov 6, 2025 | 61.41 |
| Nov 5, 2025 | 61.42 |
| Nov 4, 2025 | 61.44 |
| Nov 3, 2025 | 61.44 |
| Oct 31, 2025 | 61.45 |
| Oct 30, 2025 | 61.44 |
| Oct 29, 2025 | 61.42 |
| Oct 28, 2025 | 61.37 |
| Oct 27, 2025 | 61.32 |
| Oct 24, 2025 | 61.28 |
| Oct 23, 2025 | 61.23 |
| Oct 22, 2025 | 61.18 |
| Oct 21, 2025 | 61.13 |
| Oct 20, 2025 | 61.05 |
| Oct 17, 2025 | 60.99 |
| Oct 16, 2025 | 60.95 |
| Oct 15, 2025 | 60.91 |
| Oct 14, 2025 | 60.89 |
| Oct 13, 2025 | 60.86 |
| Oct 10, 2025 | 60.85 |
| Oct 9, 2025 | 60.83 |
| Oct 8, 2025 | 60.80 |
| Oct 7, 2025 | 60.77 |
| Oct 6, 2025 | 60.77 |
| Oct 3, 2025 | 60.78 |
| Oct 2, 2025 | 60.79 |
| Oct 1, 2025 | 60.80 |
| Sep 30, 2025 | 60.82 |
| Sep 29, 2025 | 60.85 |
| Sep 26, 2025 | 60.89 |
| Sep 25, 2025 | 60.93 |
| Sep 24, 2025 | 60.97 |
| Sep 23, 2025 | 61.03 |
| Sep 22, 2025 | 61.08 |
| Sep 19, 2025 | 61.14 |
| Sep 18, 2025 | 61.19 |
| Sep 17, 2025 | 61.24 |
| Sep 16, 2025 | 61.31 |
| Sep 15, 2025 | 61.37 |
| Sep 12, 2025 | 61.42 |
| Sep 11, 2025 | 61.47 |
| Sep 10, 2025 | 61.50 |
| Sep 9, 2025 | 61.54 |
| Sep 8, 2025 | 61.60 |
| Sep 5, 2025 | 61.64 |
| Sep 4, 2025 | 61.70 |
| Sep 3, 2025 | 61.75 |
| Sep 2, 2025 | 61.81 |
| Aug 29, 2025 | 61.88 |
| Aug 28, 2025 | 61.93 |
| Aug 27, 2025 | 61.98 |
| Aug 26, 2025 | 62.02 |
| Aug 25, 2025 | 62.04 |
| Aug 22, 2025 | 62.05 |
| Aug 21, 2025 | 62.06 |
| Aug 20, 2025 | 62.09 |
| Aug 19, 2025 | 62.12 |
| Aug 18, 2025 | 62.13 |
| Aug 15, 2025 | 62.15 |
| Aug 14, 2025 | 62.16 |
| Aug 13, 2025 | 62.18 |
| Aug 12, 2025 | 62.19 |
| Aug 11, 2025 | 62.21 |
| Aug 8, 2025 | 62.26 |
| Aug 7, 2025 | 62.30 |
| Aug 6, 2025 | 62.34 |
| Aug 5, 2025 | 62.36 |
| Aug 4, 2025 | 62.38 |
| Aug 1, 2025 | 62.40 |
| Jul 31, 2025 | 62.41 |
| Jul 30, 2025 | 62.43 |
| Jul 29, 2025 | 62.46 |
| Jul 28, 2025 | 62.48 |
| Jul 25, 2025 | 62.50 |
| Jul 24, 2025 | 62.53 |
| Jul 23, 2025 | 62.55 |
| Jul 22, 2025 | 62.58 |
| Jul 21, 2025 | 62.61 |
| Jul 18, 2025 | 62.65 |
| Jul 17, 2025 | 62.68 |
| Jul 16, 2025 | 62.71 |
| Jul 15, 2025 | 62.74 |
| Jul 14, 2025 | 62.77 |
| Jul 11, 2025 | 62.81 |
| Jul 10, 2025 | 62.85 |
| Jul 9, 2025 | 62.90 |
| Jul 8, 2025 | 62.94 |
| Jul 7, 2025 | 62.99 |
| Jul 3, 2025 | 63.04 |
| Jul 2, 2025 | 63.07 |
| Jul 1, 2025 | 63.09 |
| Jun 30, 2025 | 63.12 |
| Jun 27, 2025 | 63.15 |
| Jun 26, 2025 | 63.18 |
| Jun 25, 2025 | 63.20 |
| Jun 24, 2025 | 63.23 |
| Jun 23, 2025 | 63.26 |
| Jun 20, 2025 | 63.30 |
| Jun 18, 2025 | 63.36 |
| Jun 17, 2025 | 63.41 |
| Jun 16, 2025 | 63.46 |
| Jun 13, 2025 | 63.51 |
| Jun 12, 2025 | 63.57 |
| Jun 11, 2025 | 63.62 |
| Jun 10, 2025 | 63.65 |
| Jun 9, 2025 | 63.68 |
| Jun 6, 2025 | 63.70 |
| Jun 5, 2025 | 63.73 |
| Jun 4, 2025 | 63.76 |
| Jun 3, 2025 | 63.80 |
| Jun 2, 2025 | 63.83 |
| May 30, 2025 | 63.87 |
| May 29, 2025 | 63.89 |
| May 28, 2025 | 63.91 |
| May 27, 2025 | 63.94 |
| May 23, 2025 | 63.96 |
| May 22, 2025 | 63.99 |
| May 21, 2025 | 64.02 |
| May 20, 2025 | 64.06 |
| May 19, 2025 | 64.10 |
| May 16, 2025 | 64.17 |
| May 15, 2025 | 64.26 |
| May 14, 2025 | 64.35 |
| May 13, 2025 | 64.45 |
| May 12, 2025 | 64.52 |
| May 9, 2025 | 64.60 |
| May 8, 2025 | 64.70 |
| May 7, 2025 | 64.80 |
| May 6, 2025 | 64.90 |
| May 5, 2025 | 65.00 |
| May 2, 2025 | 65.11 |
| May 1, 2025 | 65.22 |
| Apr 30, 2025 | 65.31 |
| Apr 29, 2025 | 65.41 |
| Apr 28, 2025 | 65.51 |
| Apr 25, 2025 | 65.59 |
| Apr 24, 2025 | 65.66 |
| Apr 23, 2025 | 65.73 |
| Apr 22, 2025 | 65.81 |
| Apr 21, 2025 | 65.90 |
| Apr 17, 2025 | 65.99 |
| Apr 16, 2025 | 66.06 |
| Apr 15, 2025 | 66.14 |
| Apr 14, 2025 | 66.22 |
| Apr 11, 2025 | 66.29 |
| Apr 10, 2025 | 66.36 |
| Apr 9, 2025 | 66.44 |
| Apr 8, 2025 | 66.51 |
| Apr 7, 2025 | 66.60 |
| Apr 4, 2025 | 66.69 |
| Apr 3, 2025 | 66.79 |
| Apr 2, 2025 | 66.87 |
| Apr 1, 2025 | 66.93 |
| Mar 31, 2025 | 67.00 |
| Mar 28, 2025 | 67.05 |
| Mar 27, 2025 | 67.10 |
| Mar 26, 2025 | 67.14 |
| Mar 25, 2025 | 67.19 |
| Mar 24, 2025 | 67.24 |
| Mar 21, 2025 | 67.28 |
| Mar 20, 2025 | 67.35 |
| Mar 19, 2025 | 67.40 |
| Mar 18, 2025 | 67.44 |
| Mar 17, 2025 | 67.48 |
| Mar 14, 2025 | 67.51 |
| Mar 13, 2025 | 67.55 |
| Mar 12, 2025 | 67.59 |
| Mar 11, 2025 | 67.64 |
| Mar 10, 2025 | 67.68 |
| Mar 7, 2025 | 67.72 |
| Mar 6, 2025 | 67.75 |
| Mar 5, 2025 | 67.79 |
| Mar 4, 2025 | 67.84 |
| Mar 3, 2025 | 67.89 |
| Feb 28, 2025 | 67.94 |
| Feb 27, 2025 | 67.98 |
| Feb 26, 2025 | 68.03 |
| Feb 25, 2025 | 68.06 |
| Feb 24, 2025 | 68.09 |
| Feb 21, 2025 | 68.13 |
| Feb 20, 2025 | 68.16 |
| Feb 19, 2025 | 68.19 |
| Feb 18, 2025 | 68.21 |
| Feb 14, 2025 | 68.28 |
| Feb 13, 2025 | 68.35 |
| Feb 12, 2025 | 68.42 |
| Feb 11, 2025 | 68.48 |
| Feb 10, 2025 | 68.54 |
| Feb 7, 2025 | 68.60 |
| Feb 6, 2025 | 68.67 |
| Feb 5, 2025 | 68.72 |
| Feb 4, 2025 | 68.78 |
| Feb 3, 2025 | 68.84 |
| Jan 31, 2025 | 68.91 |
| Jan 30, 2025 | 68.97 |
| Jan 29, 2025 | 69.03 |
| Jan 28, 2025 | 69.10 |
| Jan 27, 2025 | 69.16 |
| Jan 24, 2025 | 69.24 |
| Jan 23, 2025 | 69.32 |
| Jan 22, 2025 | 69.40 |
| Jan 21, 2025 | 69.48 |
| Jan 17, 2025 | 69.56 |
| Jan 16, 2025 | 69.64 |
| Jan 15, 2025 | 69.73 |
| Jan 14, 2025 | 69.82 |
| Jan 13, 2025 | 69.93 |
| Jan 10, 2025 | 70.04 |
| Jan 8, 2025 | 70.15 |
| Jan 7, 2025 | 70.26 |
| Jan 6, 2025 | 70.37 |
| Jan 3, 2025 | 70.47 |
| Jan 2, 2025 | 70.56 |
| Dec 31, 2024 | 70.65 |
| Dec 30, 2024 | 70.73 |
| Dec 27, 2024 | 70.81 |
| Dec 26, 2024 | 70.90 |
| Dec 24, 2024 | 70.97 |
| Dec 23, 2024 | 71.05 |
| Dec 20, 2024 | 71.13 |
| Dec 19, 2024 | 71.21 |
| Dec 18, 2024 | 71.28 |
| Dec 17, 2024 | 71.34 |
| Dec 16, 2024 | 71.40 |
| Dec 13, 2024 | 71.46 |
| Dec 12, 2024 | 71.51 |
| Dec 11, 2024 | 71.55 |
| Dec 10, 2024 | 71.59 |
| Dec 9, 2024 | 71.63 |
| Dec 6, 2024 | 71.66 |
| Dec 5, 2024 | 71.67 |
| Dec 4, 2024 | 71.69 |
| Dec 3, 2024 | 71.76 |
| Dec 2, 2024 | 71.83 |
| Nov 29, 2024 | 71.90 |
| Nov 27, 2024 | 71.96 |
| Nov 26, 2024 | 72.02 |
| Nov 25, 2024 | 72.09 |
| Nov 22, 2024 | 72.15 |
| Nov 21, 2024 | 72.22 |
| Nov 20, 2024 | 72.29 |
| Nov 19, 2024 | 72.36 |
| Nov 18, 2024 | 72.44 |
| Nov 15, 2024 | 72.51 |
| Nov 14, 2024 | 72.58 |
| Nov 13, 2024 | 72.62 |
| Nov 12, 2024 | 72.67 |
| Nov 11, 2024 | 72.72 |
| Nov 8, 2024 | 72.75 |
| Nov 7, 2024 | 72.78 |
| Nov 6, 2024 | 72.82 |
| Nov 5, 2024 | 72.85 |
| Nov 4, 2024 | 72.92 |
| Nov 1, 2024 | 72.99 |
| Oct 31, 2024 | 73.07 |
| Oct 30, 2024 | 73.13 |
| Oct 29, 2024 | 73.19 |
| Oct 28, 2024 | 73.26 |
| Oct 25, 2024 | 73.32 |
| Oct 24, 2024 | 73.38 |
| Oct 23, 2024 | 73.44 |
| Oct 22, 2024 | 73.51 |
| Oct 21, 2024 | 73.57 |
| Oct 18, 2024 | 73.64 |
| Oct 17, 2024 | 73.69 |
| Oct 16, 2024 | 73.75 |
| Oct 15, 2024 | 73.81 |
| Oct 14, 2024 | 73.88 |
| Oct 11, 2024 | 73.93 |
| Oct 10, 2024 | 74.00 |
| Oct 9, 2024 | 74.05 |
| Oct 8, 2024 | 74.09 |
| Oct 7, 2024 | 74.13 |
| Oct 4, 2024 | 74.17 |
| Oct 3, 2024 | 74.21 |
| Oct 2, 2024 | 74.25 |
| Oct 1, 2024 | 74.28 |
| Sep 30, 2024 | 74.29 |
| Sep 27, 2024 | 74.30 |
| Sep 26, 2024 | 74.31 |
| Sep 25, 2024 | 74.31 |
| Sep 24, 2024 | 74.32 |
| Sep 23, 2024 | 74.32 |
| Sep 20, 2024 | 74.32 |
| Sep 19, 2024 | 74.31 |
| Sep 18, 2024 | 74.29 |
| Sep 17, 2024 | 74.27 |
| Sep 16, 2024 | 74.25 |
| Sep 13, 2024 | 74.23 |
| Sep 12, 2024 | 74.24 |
| Sep 11, 2024 | 74.24 |
| Sep 10, 2024 | 74.26 |
| Sep 9, 2024 | 74.28 |
| Sep 6, 2024 | 74.29 |
| Sep 5, 2024 | 74.31 |
| Sep 4, 2024 | 74.32 |
| Sep 3, 2024 | 74.33 |
| Aug 30, 2024 | 74.35 |
| Aug 29, 2024 | 74.33 |
| Aug 28, 2024 | 74.32 |
| Aug 27, 2024 | 74.31 |
| Aug 26, 2024 | 74.30 |
| Aug 23, 2024 | 74.29 |
| Aug 22, 2024 | 74.27 |
| Aug 21, 2024 | 74.28 |
| Aug 20, 2024 | 74.27 |
| Aug 19, 2024 | 74.25 |
| Aug 16, 2024 | 74.23 |
| Aug 15, 2024 | 74.20 |
| Aug 14, 2024 | 74.17 |
| Aug 13, 2024 | 74.15 |
| Aug 12, 2024 | 74.13 |
| Aug 9, 2024 | 74.12 |
| Aug 8, 2024 | 74.10 |
| Aug 7, 2024 | 74.08 |
| Aug 6, 2024 | 74.06 |
| Aug 5, 2024 | 74.04 |
| Aug 2, 2024 | 74.04 |
| Aug 1, 2024 | 74.03 |
| Jul 31, 2024 | 73.99 |
| Jul 30, 2024 | 73.94 |
| Jul 29, 2024 | 73.86 |
| Jul 26, 2024 | 73.78 |
| Jul 25, 2024 | 73.70 |
| Jul 24, 2024 | 73.63 |
| Jul 23, 2024 | 73.58 |
| Jul 22, 2024 | 73.51 |
| Jul 19, 2024 | 73.44 |
| Jul 18, 2024 | 73.39 |
| Jul 17, 2024 | 73.34 |
| Jul 16, 2024 | 73.29 |
| Jul 15, 2024 | 73.23 |
| Jul 12, 2024 | 73.19 |
| Jul 11, 2024 | 73.17 |
| Jul 10, 2024 | 73.14 |
| Jul 9, 2024 | 73.14 |
| Jul 8, 2024 | 73.15 |
| Jul 5, 2024 | 73.17 |
| Jul 3, 2024 | 73.18 |
| Jul 2, 2024 | 73.18 |
| Jul 1, 2024 | 73.20 |
| Jun 28, 2024 | 73.22 |
| Jun 27, 2024 | 73.23 |
| Jun 26, 2024 | 73.24 |
| Jun 25, 2024 | 73.27 |
| Jun 24, 2024 | 73.28 |
| Jun 21, 2024 | 73.30 |
| Jun 20, 2024 | 73.31 |
| Jun 18, 2024 | 73.35 |
| Jun 17, 2024 | 73.37 |
| Jun 14, 2024 | 73.39 |
| Jun 13, 2024 | 73.41 |
| Jun 12, 2024 | 73.42 |
| Jun 11, 2024 | 73.42 |
| Jun 10, 2024 | 73.43 |
| Jun 7, 2024 | 73.44 |
| Jun 6, 2024 | 73.45 |
| Jun 5, 2024 | 73.45 |
| Jun 4, 2024 | 73.44 |
| Jun 3, 2024 | 73.43 |
| May 31, 2024 | 73.43 |
| May 30, 2024 | 73.41 |
| May 29, 2024 | 73.41 |
| May 28, 2024 | 73.41 |
| May 24, 2024 | 73.40 |
| May 23, 2024 | 73.40 |
| May 22, 2024 | 73.41 |
| May 21, 2024 | 73.41 |
| May 20, 2024 | 73.41 |
| May 17, 2024 | 73.40 |
| May 16, 2024 | 73.40 |
| May 15, 2024 | 73.36 |
| May 14, 2024 | 73.31 |
| May 13, 2024 | 73.25 |
| May 10, 2024 | 73.19 |
| May 9, 2024 | 73.14 |
| May 8, 2024 | 73.08 |
| May 7, 2024 | 73.03 |
| May 6, 2024 | 72.97 |
| May 3, 2024 | 72.93 |
| May 2, 2024 | 72.89 |
| May 1, 2024 | 72.85 |
| Apr 30, 2024 | 72.82 |
| Apr 29, 2024 | 72.77 |
| Apr 26, 2024 | 72.72 |
| Apr 25, 2024 | 72.67 |
| Apr 24, 2024 | 72.61 |
| Apr 23, 2024 | 72.55 |
| Apr 22, 2024 | 72.48 |
| Apr 19, 2024 | 72.42 |
| Apr 18, 2024 | 72.37 |
| Apr 17, 2024 | 72.32 |
| Apr 16, 2024 | 72.28 |
| Apr 15, 2024 | 72.23 |
| Apr 12, 2024 | 72.16 |
| Apr 11, 2024 | 72.10 |
| Apr 10, 2024 | 72.01 |
| Apr 9, 2024 | 71.93 |
| Apr 8, 2024 | 71.83 |
| Apr 5, 2024 | 71.74 |
| Apr 4, 2024 | 71.64 |
| Apr 3, 2024 | 71.54 |
| Apr 2, 2024 | 71.44 |
| Apr 1, 2024 | 71.34 |
| Mar 28, 2024 | 71.23 |
| Mar 27, 2024 | 71.13 |
| Mar 26, 2024 | 71.02 |
| Mar 25, 2024 | 70.92 |
| Mar 22, 2024 | 70.82 |
| Mar 21, 2024 | 70.71 |
| Mar 20, 2024 | 70.59 |
| Mar 19, 2024 | 70.48 |
| Mar 18, 2024 | 70.36 |
| Mar 15, 2024 | 70.24 |
| Mar 14, 2024 | 70.13 |
| Mar 13, 2024 | 70.04 |
| Mar 12, 2024 | 69.93 |
| Mar 11, 2024 | 69.83 |
| Mar 8, 2024 | 69.73 |
| Mar 7, 2024 | 69.63 |
| Mar 6, 2024 | 69.54 |
| Mar 5, 2024 | 69.45 |
| Mar 4, 2024 | 69.35 |
| Mar 1, 2024 | 69.25 |
| Feb 29, 2024 | 69.14 |
| Feb 28, 2024 | 69.02 |
| Feb 27, 2024 | 68.91 |
| Feb 26, 2024 | 68.79 |
| Feb 23, 2024 | 68.68 |
| Feb 22, 2024 | 68.57 |
| Feb 21, 2024 | 68.48 |
| Feb 20, 2024 | 68.37 |
| Feb 16, 2024 | 68.22 |
| Feb 15, 2024 | 68.04 |
| Feb 14, 2024 | 67.85 |
| Feb 13, 2024 | 67.68 |
| Feb 12, 2024 | 67.51 |
| Feb 9, 2024 | 67.32 |
| Feb 8, 2024 | 67.14 |
| Feb 7, 2024 | 66.96 |
| Feb 6, 2024 | 66.79 |
| Feb 5, 2024 | 66.62 |
| Feb 2, 2024 | 66.45 |
| Feb 1, 2024 | 66.27 |
| Jan 31, 2024 | 66.09 |
| Jan 30, 2024 | 65.92 |
| Jan 29, 2024 | 65.75 |
| Jan 26, 2024 | 65.58 |
| Jan 25, 2024 | 65.41 |
| Jan 24, 2024 | 65.25 |
| Jan 23, 2024 | 65.09 |
| Jan 22, 2024 | 64.92 |
| Jan 19, 2024 | 64.74 |
| Jan 18, 2024 | 64.57 |
| Jan 17, 2024 | 64.41 |
| Jan 16, 2024 | 64.25 |
| Jan 12, 2024 | 64.09 |
| Jan 11, 2024 | 63.93 |
| Jan 10, 2024 | 63.78 |
| Jan 9, 2024 | 63.62 |
| Jan 8, 2024 | 63.46 |
| Jan 5, 2024 | 63.30 |
| Jan 4, 2024 | 63.15 |
| Jan 3, 2024 | 62.99 |
| Jan 2, 2024 | 62.83 |
| Dec 29, 2023 | 62.67 |
| Dec 28, 2023 | 62.52 |
| Dec 27, 2023 | 62.36 |
| Dec 26, 2023 | 62.19 |
| Dec 22, 2023 | 62.04 |
| Dec 21, 2023 | 61.89 |
| Dec 20, 2023 | 61.76 |
| Dec 19, 2023 | 61.62 |
| Dec 18, 2023 | 61.49 |
| Dec 15, 2023 | 61.37 |
| Dec 14, 2023 | 61.24 |
| Dec 13, 2023 | 61.12 |
| Dec 12, 2023 | 61.02 |
| Dec 11, 2023 | 60.93 |
| Dec 8, 2023 | 60.84 |
| Dec 7, 2023 | 60.75 |
| Dec 6, 2023 | 60.66 |
| Dec 5, 2023 | 60.58 |
| Dec 4, 2023 | 60.50 |
| Dec 1, 2023 | 60.43 |
| Nov 30, 2023 | 60.37 |
| Nov 29, 2023 | 60.31 |
| Nov 28, 2023 | 60.26 |
| Nov 27, 2023 | 60.20 |
| Nov 24, 2023 | 60.14 |
| Nov 22, 2023 | 60.07 |
| Nov 21, 2023 | 60.01 |
| Nov 20, 2023 | 59.94 |
| Nov 17, 2023 | 59.89 |
| Nov 16, 2023 | 59.83 |
| Nov 15, 2023 | 59.76 |
| Nov 14, 2023 | 59.69 |
| Nov 13, 2023 | 59.59 |
| Nov 10, 2023 | 59.52 |
| Nov 9, 2023 | 59.45 |
| Nov 8, 2023 | 59.38 |
| Nov 7, 2023 | 59.30 |
| Nov 6, 2023 | 59.22 |
| Nov 3, 2023 | 59.13 |
| Nov 2, 2023 | 59.04 |
| Nov 1, 2023 | 58.97 |
| Oct 31, 2023 | 58.91 |
| Oct 30, 2023 | 58.86 |
| Oct 27, 2023 | 58.82 |
| Oct 26, 2023 | 58.76 |
| Oct 25, 2023 | 58.70 |
| Oct 24, 2023 | 58.64 |
| Oct 23, 2023 | 58.58 |
| Oct 20, 2023 | 58.50 |
| Oct 19, 2023 | 58.43 |
| Oct 18, 2023 | 58.36 |
| Oct 17, 2023 | 58.28 |
| Oct 16, 2023 | 58.19 |
| Oct 13, 2023 | 58.09 |
| Oct 12, 2023 | 58.01 |
| Oct 11, 2023 | 57.91 |
| Oct 10, 2023 | 57.82 |
| Oct 9, 2023 | 57.73 |
| Oct 6, 2023 | 57.63 |
| Oct 5, 2023 | 57.53 |
| Oct 4, 2023 | 57.44 |
| Oct 3, 2023 | 57.34 |
| Oct 2, 2023 | 57.25 |
| Sep 29, 2023 | 57.16 |
| Sep 28, 2023 | 57.06 |
| Sep 27, 2023 | 56.96 |
| Sep 26, 2023 | 56.86 |
| Sep 25, 2023 | 56.77 |
| Sep 22, 2023 | 56.68 |
| Sep 21, 2023 | 56.59 |
| Sep 20, 2023 | 56.50 |
| Sep 19, 2023 | 56.41 |
| Sep 18, 2023 | 56.31 |
| Sep 15, 2023 | 56.21 |
| Sep 14, 2023 | 56.10 |
| Sep 13, 2023 | 56.00 |
| Sep 12, 2023 | 55.91 |
| Sep 11, 2023 | 55.81 |
| Sep 8, 2023 | 55.71 |
| Sep 7, 2023 | 55.61 |
| Sep 6, 2023 | 55.50 |
| Sep 5, 2023 | 55.39 |
| Sep 1, 2023 | 55.29 |
| Aug 31, 2023 | 55.16 |
| Aug 30, 2023 | 55.04 |
| Aug 29, 2023 | 54.93 |
| Aug 28, 2023 | 54.80 |
| Aug 25, 2023 | 54.68 |
| Aug 24, 2023 | 54.56 |
| Aug 23, 2023 | 54.45 |
| Aug 22, 2023 | 54.34 |
| Aug 21, 2023 | 54.23 |
| Aug 18, 2023 | 54.13 |
| Aug 17, 2023 | 54.03 |
| Aug 16, 2023 | 53.94 |
| Aug 15, 2023 | 53.82 |
| Aug 14, 2023 | 53.70 |
| Aug 11, 2023 | 53.58 |
| Aug 10, 2023 | 53.46 |
| Aug 9, 2023 | 53.33 |
| Aug 8, 2023 | 53.18 |
| Aug 7, 2023 | 53.05 |
| Aug 4, 2023 | 52.91 |
| Aug 3, 2023 | 52.77 |
| Aug 2, 2023 | 52.63 |
| Aug 1, 2023 | 52.50 |
| Jul 31, 2023 | 52.39 |
| Jul 28, 2023 | 52.30 |
| Jul 27, 2023 | 52.21 |
| Jul 26, 2023 | 52.12 |
| Jul 25, 2023 | 52.03 |
| Jul 24, 2023 | 51.94 |
| Jul 21, 2023 | 51.85 |
| Jul 20, 2023 | 51.74 |
| Jul 19, 2023 | 51.63 |
| Jul 18, 2023 | 51.51 |
| Jul 17, 2023 | 51.39 |
| Jul 14, 2023 | 51.26 |
| Jul 13, 2023 | 51.14 |
| Jul 12, 2023 | 51.02 |
| Jul 11, 2023 | 50.91 |
| Jul 10, 2023 | 50.82 |
| Jul 7, 2023 | 50.72 |
| Jul 6, 2023 | 50.63 |
| Jul 5, 2023 | 50.54 |
| Jul 3, 2023 | 50.44 |
| Jun 30, 2023 | 50.33 |
| Jun 29, 2023 | 50.22 |
| Jun 28, 2023 | 50.12 |
| Jun 27, 2023 | 50.03 |
| Jun 26, 2023 | 49.93 |
| Jun 23, 2023 | 49.84 |
| Jun 22, 2023 | 49.75 |
| Jun 21, 2023 | 49.66 |
| Jun 20, 2023 | 49.56 |
| Jun 16, 2023 | 49.48 |
| Jun 15, 2023 | 49.40 |
| Jun 14, 2023 | 49.32 |
| Jun 13, 2023 | 49.25 |
| Jun 12, 2023 | 49.18 |
| Jun 9, 2023 | 49.11 |
| Jun 8, 2023 | 49.04 |
| Jun 7, 2023 | 48.96 |
| Jun 6, 2023 | 48.89 |
| Jun 5, 2023 | 48.84 |
| Jun 2, 2023 | 48.80 |
| Jun 1, 2023 | 48.77 |
| May 31, 2023 | 48.74 |
| May 30, 2023 | 48.72 |
| May 26, 2023 | 48.68 |
| May 25, 2023 | 48.63 |
| May 24, 2023 | 48.58 |
| May 23, 2023 | 48.53 |
| May 22, 2023 | 48.46 |
| May 19, 2023 | 48.40 |
| May 18, 2023 | 48.33 |
| May 17, 2023 | 48.28 |
| May 16, 2023 | 48.23 |
| May 15, 2023 | 48.19 |
| May 12, 2023 | 48.15 |
| May 11, 2023 | 48.10 |
| May 10, 2023 | 48.05 |
| May 9, 2023 | 47.99 |
| May 8, 2023 | 47.94 |
| May 5, 2023 | 47.89 |
| May 4, 2023 | 47.83 |
| May 3, 2023 | 47.78 |
| May 2, 2023 | 47.72 |
| May 1, 2023 | 47.67 |
| Apr 28, 2023 | 47.61 |
| Apr 27, 2023 | 47.56 |
| Apr 26, 2023 | 47.51 |
| Apr 25, 2023 | 47.47 |
| Apr 24, 2023 | 47.42 |
| Apr 21, 2023 | 47.37 |
| Apr 20, 2023 | 47.32 |
| Apr 19, 2023 | 47.28 |
| Apr 18, 2023 | 47.23 |
| Apr 17, 2023 | 47.18 |
| Apr 14, 2023 | 47.13 |
| Apr 13, 2023 | 47.09 |
| Apr 12, 2023 | 47.06 |
| Apr 11, 2023 | 47.02 |
| Apr 10, 2023 | 46.98 |
| Apr 6, 2023 | 46.94 |
| Apr 5, 2023 | 46.91 |
| Apr 4, 2023 | 46.88 |
| Apr 3, 2023 | 46.84 |
| Mar 31, 2023 | 46.81 |
| Mar 30, 2023 | 46.77 |
| Mar 29, 2023 | 46.75 |
| Mar 28, 2023 | 46.73 |
| Mar 27, 2023 | 46.72 |
| Mar 24, 2023 | 46.71 |
| Mar 23, 2023 | 46.71 |
| Mar 22, 2023 | 46.72 |
| Mar 21, 2023 | 46.70 |
| Mar 20, 2023 | 46.68 |
| Mar 17, 2023 | 46.66 |
| Mar 16, 2023 | 46.63 |
| Mar 15, 2023 | 46.60 |
| Mar 14, 2023 | 46.58 |
| Mar 13, 2023 | 46.53 |
| Mar 10, 2023 | 46.50 |
| Mar 9, 2023 | 46.45 |
| Mar 8, 2023 | 46.39 |
| Mar 7, 2023 | 46.31 |
| Mar 6, 2023 | 46.25 |
| Mar 3, 2023 | 46.19 |
| Mar 2, 2023 | 46.11 |
| Mar 1, 2023 | 46.03 |
| Feb 28, 2023 | 45.96 |
| Feb 27, 2023 | 45.88 |
| Feb 24, 2023 | 45.80 |
| Feb 23, 2023 | 45.75 |
| Feb 22, 2023 | 45.70 |
| Feb 21, 2023 | 45.65 |
| Feb 17, 2023 | 45.61 |
| Feb 16, 2023 | 45.53 |
| Feb 15, 2023 | 45.44 |
| Feb 14, 2023 | 45.35 |
| Feb 13, 2023 | 45.27 |
| Feb 10, 2023 | 45.17 |
| Feb 9, 2023 | 45.09 |
| Feb 8, 2023 | 45.01 |
| Feb 7, 2023 | 44.93 |
| Feb 6, 2023 | 44.85 |
| Feb 3, 2023 | 44.77 |
| Feb 2, 2023 | 44.69 |
| Feb 1, 2023 | 44.60 |
| Jan 31, 2023 | 44.53 |
| Jan 30, 2023 | 44.46 |
| Jan 27, 2023 | 44.40 |
| Jan 26, 2023 | 44.34 |
| Jan 25, 2023 | 44.28 |
| Jan 24, 2023 | 44.22 |
| Jan 23, 2023 | 44.18 |
| Jan 20, 2023 | 44.14 |
| Jan 19, 2023 | 44.11 |
| Jan 18, 2023 | 44.09 |
| Jan 17, 2023 | 44.05 |
| Jan 13, 2023 | 44.03 |
| Jan 12, 2023 | 44.01 |
| Jan 11, 2023 | 43.98 |
| Jan 10, 2023 | 43.96 |
| Jan 9, 2023 | 43.95 |
| Jan 6, 2023 | 43.94 |
| Jan 5, 2023 | 43.95 |
| Jan 4, 2023 | 43.96 |
| Jan 3, 2023 | 43.97 |
| Dec 30, 2022 | 43.99 |
| Dec 29, 2022 | 44.00 |
| Dec 28, 2022 | 44.00 |
| Dec 27, 2022 | 44.00 |
| Dec 23, 2022 | 44.01 |
| Dec 22, 2022 | 44.02 |
| Dec 21, 2022 | 44.04 |
| Dec 20, 2022 | 44.05 |
| Dec 19, 2022 | 44.06 |
| Dec 16, 2022 | 44.07 |
| Dec 15, 2022 | 44.08 |
| Dec 14, 2022 | 44.09 |
| Dec 13, 2022 | 44.09 |
| Dec 12, 2022 | 44.09 |
| Dec 9, 2022 | 44.10 |
| Dec 8, 2022 | 44.09 |
| Dec 7, 2022 | 44.08 |
| Dec 6, 2022 | 44.08 |
| Dec 5, 2022 | 44.10 |
| Dec 2, 2022 | 44.11 |
| Dec 1, 2022 | 44.11 |
| Nov 30, 2022 | 44.12 |
| Nov 29, 2022 | 44.12 |
| Nov 28, 2022 | 44.12 |
| Nov 25, 2022 | 44.13 |
| Nov 23, 2022 | 44.14 |
| Nov 22, 2022 | 44.15 |
| Nov 21, 2022 | 44.15 |
| Nov 18, 2022 | 44.15 |
| Nov 17, 2022 | 44.15 |
| Nov 16, 2022 | 44.17 |
| Nov 15, 2022 | 44.19 |
| Nov 14, 2022 | 44.21 |
| Nov 11, 2022 | 44.22 |
| Nov 10, 2022 | 44.23 |
| Nov 9, 2022 | 44.25 |
| Nov 8, 2022 | 44.30 |
| Nov 7, 2022 | 44.35 |
| Nov 4, 2022 | 44.38 |
| Nov 3, 2022 | 44.42 |
| Nov 2, 2022 | 44.47 |
| Nov 1, 2022 | 44.52 |
| Oct 31, 2022 | 44.58 |
| Oct 28, 2022 | 44.64 |
| Oct 27, 2022 | 44.70 |
| Oct 26, 2022 | 44.77 |
| Oct 25, 2022 | 44.85 |
| Oct 24, 2022 | 44.92 |
| Oct 21, 2022 | 45.01 |
| Oct 20, 2022 | 45.11 |
| Oct 19, 2022 | 45.23 |
| Oct 18, 2022 | 45.33 |
| Oct 17, 2022 | 45.43 |
| Oct 14, 2022 | 45.54 |
| Oct 13, 2022 | 45.66 |
| Oct 12, 2022 | 45.77 |
| Oct 11, 2022 | 45.88 |
| Oct 10, 2022 | 45.98 |
| Oct 7, 2022 | 46.09 |
| Oct 6, 2022 | 46.19 |
| Oct 5, 2022 | 46.29 |
| Oct 4, 2022 | 46.40 |
| Oct 3, 2022 | 46.52 |
| Sep 30, 2022 | 46.66 |
| Sep 29, 2022 | 46.80 |
| Sep 28, 2022 | 46.96 |
| Sep 27, 2022 | 47.13 |
| Sep 26, 2022 | 47.31 |
| Sep 23, 2022 | 47.49 |
| Sep 22, 2022 | 47.66 |
| Sep 21, 2022 | 47.82 |
| Sep 20, 2022 | 47.96 |
| Sep 19, 2022 | 48.10 |
| Sep 16, 2022 | 48.24 |
| Sep 15, 2022 | 48.37 |
| Sep 14, 2022 | 48.52 |
| Sep 13, 2022 | 48.68 |
| Sep 12, 2022 | 48.87 |
| Sep 9, 2022 | 49.05 |
| Sep 8, 2022 | 49.23 |
| Sep 7, 2022 | 49.40 |
| Sep 6, 2022 | 49.57 |
| Sep 2, 2022 | 49.74 |
| Sep 1, 2022 | 49.91 |
| Aug 31, 2022 | 50.08 |
| Aug 30, 2022 | 50.25 |
| Aug 29, 2022 | 50.41 |
| Aug 26, 2022 | 50.57 |
| Aug 25, 2022 | 50.74 |
| Aug 24, 2022 | 50.89 |
| Aug 23, 2022 | 51.05 |
| Aug 22, 2022 | 51.19 |
| Aug 19, 2022 | 51.34 |
| Aug 18, 2022 | 51.46 |
| Aug 17, 2022 | 51.55 |
| Aug 16, 2022 | 51.63 |
| Aug 15, 2022 | 51.71 |
| Aug 12, 2022 | 51.79 |
| Aug 11, 2022 | 51.90 |
| Aug 10, 2022 | 52.03 |
| Aug 9, 2022 | 52.17 |
| Aug 8, 2022 | 52.32 |
| Aug 5, 2022 | 52.46 |
| Aug 4, 2022 | 52.60 |
| Aug 3, 2022 | 52.74 |
| Aug 2, 2022 | 52.89 |
| Aug 1, 2022 | 53.04 |
| Jul 29, 2022 | 53.17 |
| Jul 28, 2022 | 53.30 |
| Jul 27, 2022 | 53.44 |
| Jul 26, 2022 | 53.58 |
| Jul 25, 2022 | 53.72 |
| Jul 22, 2022 | 53.85 |
| Jul 21, 2022 | 53.98 |
| Jul 20, 2022 | 54.11 |
| Jul 19, 2022 | 54.24 |
| Jul 18, 2022 | 54.37 |
| Jul 15, 2022 | 54.51 |
| Jul 14, 2022 | 54.64 |
| Jul 13, 2022 | 54.79 |
| Jul 12, 2022 | 54.92 |
| Jul 11, 2022 | 55.06 |
| Jul 8, 2022 | 55.20 |
| Jul 7, 2022 | 55.33 |
| Jul 6, 2022 | 55.47 |
| Jul 5, 2022 | 55.62 |
| Jul 1, 2022 | 55.76 |
| Jun 30, 2022 | 55.90 |
| Jun 29, 2022 | 56.05 |
| Jun 28, 2022 | 56.20 |
| Jun 27, 2022 | 56.35 |
| Jun 24, 2022 | 56.49 |
| Jun 23, 2022 | 56.65 |
| Jun 22, 2022 | 56.81 |
| Jun 21, 2022 | 56.98 |
| Jun 17, 2022 | 57.16 |
| Jun 16, 2022 | 57.33 |
| Jun 15, 2022 | 57.51 |
| Jun 14, 2022 | 57.68 |
| Jun 13, 2022 | 57.85 |
| Jun 10, 2022 | 58.01 |
| Jun 9, 2022 | 58.16 |
| Jun 8, 2022 | 58.29 |
| Jun 7, 2022 | 58.42 |
| Jun 6, 2022 | 58.55 |
| Jun 3, 2022 | 58.67 |
| Jun 2, 2022 | 58.80 |
| Jun 1, 2022 | 58.94 |
| May 31, 2022 | 59.10 |
| May 27, 2022 | 59.25 |
| May 26, 2022 | 59.41 |
| May 25, 2022 | 59.56 |
| May 24, 2022 | 59.71 |
| May 23, 2022 | 59.87 |
| May 20, 2022 | 60.03 |
| May 19, 2022 | 60.19 |
| May 18, 2022 | 60.35 |
| May 17, 2022 | 60.51 |
| May 16, 2022 | 60.68 |
| May 13, 2022 | 60.86 |
| May 12, 2022 | 61.04 |
| May 11, 2022 | 61.21 |
| May 10, 2022 | 61.39 |
| May 9, 2022 | 61.55 |
| May 6, 2022 | 61.71 |
| May 5, 2022 | 61.85 |
| May 4, 2022 | 62.00 |
| May 3, 2022 | 62.15 |
| May 2, 2022 | 62.30 |
| Apr 29, 2022 | 62.46 |
| Apr 28, 2022 | 62.64 |
| Apr 27, 2022 | 62.80 |
| Apr 26, 2022 | 62.98 |
| Apr 25, 2022 | 63.17 |
| Apr 22, 2022 | 63.35 |
| Apr 21, 2022 | 63.52 |
| Apr 20, 2022 | 63.70 |
| Apr 19, 2022 | 63.88 |
| Apr 18, 2022 | 64.06 |
| Apr 14, 2022 | 64.25 |
| Apr 13, 2022 | 64.44 |
| Apr 12, 2022 | 64.62 |
| Apr 11, 2022 | 64.80 |
| Apr 8, 2022 | 64.98 |
| Apr 7, 2022 | 65.16 |
| Apr 6, 2022 | 65.34 |
| Apr 5, 2022 | 65.51 |
| Apr 4, 2022 | 65.67 |
| Apr 1, 2022 | 65.82 |
| Mar 31, 2022 | 65.97 |
| Mar 30, 2022 | 66.13 |
| Mar 29, 2022 | 66.28 |
| Mar 28, 2022 | 66.42 |
| Mar 25, 2022 | 66.57 |
| Mar 24, 2022 | 66.72 |
| Mar 23, 2022 | 66.87 |
| Mar 22, 2022 | 67.03 |
| Mar 21, 2022 | 67.17 |
| Mar 18, 2022 | 67.31 |
| Mar 17, 2022 | 67.44 |
| Mar 16, 2022 | 67.59 |
| Mar 15, 2022 | 67.75 |
| Mar 14, 2022 | 67.91 |
| Mar 11, 2022 | 68.08 |
| Mar 10, 2022 | 68.24 |
| Mar 9, 2022 | 68.39 |
| Mar 8, 2022 | 68.54 |
| Mar 7, 2022 | 68.70 |
| Mar 4, 2022 | 68.86 |
| Mar 3, 2022 | 69.01 |
| Mar 2, 2022 | 69.16 |
| Mar 1, 2022 | 69.31 |
| Feb 28, 2022 | 69.48 |
| Feb 25, 2022 | 69.62 |
| Feb 24, 2022 | 69.76 |
| Feb 23, 2022 | 69.93 |
| Feb 22, 2022 | 70.11 |
| Feb 18, 2022 | 70.29 |
| Feb 17, 2022 | 70.45 |
| Feb 16, 2022 | 70.60 |
| Feb 15, 2022 | 70.80 |
| Feb 14, 2022 | 71.00 |
| Feb 11, 2022 | 71.21 |
| Feb 10, 2022 | 71.43 |
| Feb 9, 2022 | 71.65 |
| Feb 8, 2022 | 71.86 |
| Feb 7, 2022 | 72.07 |
| Feb 4, 2022 | 72.28 |
| Feb 3, 2022 | 72.48 |
| Feb 2, 2022 | 72.68 |
| Feb 1, 2022 | 72.85 |
| Jan 31, 2022 | 73.03 |
| Jan 28, 2022 | 73.22 |
| Jan 27, 2022 | 73.40 |
| Jan 26, 2022 | 73.58 |
| Jan 25, 2022 | 73.75 |
| Jan 24, 2022 | 73.91 |
| Jan 21, 2022 | 74.06 |
| Jan 20, 2022 | 74.21 |
| Jan 19, 2022 | 74.36 |
| Jan 18, 2022 | 74.51 |
| Jan 14, 2022 | 74.66 |
| Jan 13, 2022 | 74.82 |
| Jan 12, 2022 | 74.96 |
| Jan 11, 2022 | 75.09 |
| Jan 10, 2022 | 75.21 |
| Jan 7, 2022 | 75.35 |
| Jan 6, 2022 | 75.47 |
| Jan 5, 2022 | 75.57 |
| Jan 4, 2022 | 75.65 |
| Jan 3, 2022 | 75.74 |
| Dec 31, 2021 | 75.85 |
| Dec 30, 2021 | 75.96 |
| Dec 29, 2021 | 76.08 |
| Dec 28, 2021 | 76.22 |
| Dec 27, 2021 | 76.37 |
| Dec 23, 2021 | 76.52 |
| Dec 22, 2021 | 76.65 |
| Dec 21, 2021 | 76.78 |
| Dec 20, 2021 | 76.89 |
| Dec 17, 2021 | 76.99 |
| Dec 16, 2021 | 77.06 |
| Dec 15, 2021 | 77.12 |
| Dec 14, 2021 | 77.19 |
| Dec 13, 2021 | 77.26 |
| Dec 10, 2021 | 77.34 |
| Dec 9, 2021 | 77.42 |
| Dec 8, 2021 | 77.51 |
| Dec 7, 2021 | 77.63 |
| Dec 6, 2021 | 77.74 |
| Dec 3, 2021 | 77.86 |
| Dec 2, 2021 | 78.00 |
| Dec 1, 2021 | 78.13 |
| Nov 30, 2021 | 78.27 |
| Nov 29, 2021 | 78.41 |
| Nov 26, 2021 | 78.53 |
| Nov 24, 2021 | 78.65 |
| Nov 23, 2021 | 78.75 |
| Nov 22, 2021 | 78.82 |
| Nov 19, 2021 | 78.92 |
| Nov 18, 2021 | 79.02 |
| Nov 17, 2021 | 79.12 |
| Nov 16, 2021 | 79.22 |
| Nov 15, 2021 | 79.31 |
| Nov 12, 2021 | 79.40 |
| Nov 11, 2021 | 79.47 |
| Nov 10, 2021 | 79.55 |
| Nov 9, 2021 | 79.63 |
| Nov 8, 2021 | 79.72 |
| Nov 5, 2021 | 79.81 |
| Nov 4, 2021 | 79.92 |
| Nov 3, 2021 | 80.03 |
| Nov 2, 2021 | 80.14 |
| Nov 1, 2021 | 80.30 |
| Oct 29, 2021 | 80.44 |
| Oct 28, 2021 | 80.59 |
| Oct 27, 2021 | 80.74 |
| Oct 26, 2021 | 80.90 |
| Oct 25, 2021 | 81.00 |
| Oct 22, 2021 | 81.10 |
| Oct 21, 2021 | 81.21 |
| Oct 20, 2021 | 81.30 |
| Oct 19, 2021 | 81.34 |
| Oct 18, 2021 | 81.36 |
| Oct 15, 2021 | 81.36 |
| Oct 14, 2021 | 81.35 |
| Oct 13, 2021 | 81.33 |
| Oct 12, 2021 | 81.32 |
| Oct 11, 2021 | 81.32 |
| Oct 8, 2021 | 81.31 |
| Oct 7, 2021 | 81.30 |
| Oct 6, 2021 | 81.30 |
| Oct 5, 2021 | 81.31 |
| Oct 4, 2021 | 81.32 |
| Oct 1, 2021 | 81.32 |
| Sep 30, 2021 | 81.32 |
| Sep 29, 2021 | 81.32 |
| Sep 28, 2021 | 81.32 |
| Sep 27, 2021 | 81.33 |
| Sep 24, 2021 | 81.33 |
| Sep 23, 2021 | 81.32 |
| Sep 22, 2021 | 81.31 |
| Sep 21, 2021 | 81.30 |
| Sep 20, 2021 | 81.29 |
| Sep 17, 2021 | 81.28 |
| Sep 16, 2021 | 81.26 |
| Sep 15, 2021 | 81.24 |
| Sep 14, 2021 | 81.23 |
| Sep 13, 2021 | 81.22 |
| Sep 10, 2021 | 81.22 |
| Sep 9, 2021 | 81.20 |
| Sep 8, 2021 | 81.18 |
| Sep 7, 2021 | 81.15 |
| Sep 3, 2021 | 81.12 |
| Sep 2, 2021 | 81.08 |
| Sep 1, 2021 | 81.03 |
| Aug 31, 2021 | 80.96 |
| Aug 30, 2021 | 80.90 |
| Aug 27, 2021 | 80.83 |
| Aug 26, 2021 | 80.76 |
| Aug 25, 2021 | 80.70 |
| Aug 24, 2021 | 80.63 |
| Aug 23, 2021 | 80.57 |
| Aug 20, 2021 | 80.51 |
| Aug 19, 2021 | 80.46 |
| Aug 18, 2021 | 80.41 |
| Aug 17, 2021 | 80.34 |
| Aug 16, 2021 | 80.28 |
| Aug 13, 2021 | 80.23 |
| Aug 12, 2021 | 80.18 |
| Aug 11, 2021 | 80.13 |
| Aug 10, 2021 | 80.10 |
| Aug 9, 2021 | 80.08 |
| Aug 6, 2021 | 80.06 |
| Aug 5, 2021 | 80.04 |
| Aug 4, 2021 | 80.02 |
| Aug 3, 2021 | 80.01 |
| Aug 2, 2021 | 80.00 |
| Jul 30, 2021 | 79.98 |
| Jul 29, 2021 | 79.96 |
| Jul 28, 2021 | 79.95 |
| Jul 27, 2021 | 79.95 |
| Jul 26, 2021 | 79.96 |
| Jul 23, 2021 | 79.96 |
| Jul 22, 2021 | 79.95 |
| Jul 21, 2021 | 79.93 |
| Jul 20, 2021 | 79.90 |
| Jul 19, 2021 | 79.86 |
| Jul 16, 2021 | 79.84 |
| Jul 15, 2021 | 79.80 |
| Jul 14, 2021 | 79.77 |
| Jul 13, 2021 | 79.72 |
| Jul 12, 2021 | 79.66 |
| Jul 9, 2021 | 79.57 |
| Jul 8, 2021 | 79.50 |
| Jul 7, 2021 | 79.44 |
| Jul 6, 2021 | 79.37 |
| Jul 2, 2021 | 79.31 |
| Jul 1, 2021 | 79.25 |
| Jun 30, 2021 | 79.18 |
| Jun 29, 2021 | 79.11 |
| Jun 28, 2021 | 79.05 |
| Jun 25, 2021 | 78.98 |
| Jun 24, 2021 | 78.91 |
| Jun 23, 2021 | 78.84 |
| Jun 22, 2021 | 78.78 |
| Jun 21, 2021 | 78.71 |
| Jun 18, 2021 | 78.67 |
| Jun 17, 2021 | 78.62 |
| Jun 16, 2021 | 78.56 |
| Jun 15, 2021 | 78.51 |
| Jun 14, 2021 | 78.46 |
| Jun 11, 2021 | 78.42 |
| Jun 10, 2021 | 78.36 |
| Jun 9, 2021 | 78.33 |
| Jun 8, 2021 | 78.27 |
| Jun 7, 2021 | 78.21 |
| Jun 4, 2021 | 78.16 |
| Jun 3, 2021 | 78.11 |
| Jun 2, 2021 | 78.07 |
| Jun 1, 2021 | 78.02 |
| May 28, 2021 | 77.96 |
| May 27, 2021 | 77.90 |
| May 26, 2021 | 77.84 |
| May 25, 2021 | 77.77 |
| May 24, 2021 | 77.70 |
| May 21, 2021 | 77.61 |
| May 20, 2021 | 77.52 |
| May 19, 2021 | 77.40 |
| May 18, 2021 | 77.27 |
| May 17, 2021 | 77.13 |
| May 14, 2021 | 77.00 |
| May 13, 2021 | 76.87 |
| May 12, 2021 | 76.74 |
| May 11, 2021 | 76.61 |
| May 10, 2021 | 76.46 |
| May 7, 2021 | 76.31 |
| May 6, 2021 | 76.15 |
| May 5, 2021 | 76.00 |
| May 4, 2021 | 75.83 |
| May 3, 2021 | 75.63 |
| Apr 30, 2021 | 75.42 |
| Apr 29, 2021 | 75.21 |
| Apr 28, 2021 | 74.98 |
| Apr 27, 2021 | 74.75 |
| Apr 26, 2021 | 74.51 |
| Apr 23, 2021 | 74.27 |
| Apr 22, 2021 | 74.04 |
| Apr 21, 2021 | 73.82 |
| Apr 20, 2021 | 73.60 |
| Apr 19, 2021 | 73.38 |
| Apr 16, 2021 | 73.17 |
| Apr 15, 2021 | 72.95 |
| Apr 14, 2021 | 72.74 |
| Apr 13, 2021 | 72.51 |
| Apr 12, 2021 | 72.29 |
| Apr 9, 2021 | 72.07 |
| Apr 8, 2021 | 71.86 |
| Apr 7, 2021 | 71.66 |
| Apr 6, 2021 | 71.46 |
| Apr 5, 2021 | 71.25 |
| Apr 1, 2021 | 71.03 |
| Mar 31, 2021 | 70.80 |
| Mar 30, 2021 | 70.57 |
| Mar 29, 2021 | 70.34 |
| Mar 26, 2021 | 70.13 |
| Mar 25, 2021 | 69.92 |
| Mar 24, 2021 | 69.73 |
| Mar 23, 2021 | 69.56 |
| Mar 22, 2021 | 69.40 |
| Mar 19, 2021 | 69.22 |
| Mar 18, 2021 | 69.02 |
| Mar 17, 2021 | 68.82 |
| Mar 16, 2021 | 68.58 |
| Mar 15, 2021 | 68.33 |
| Mar 12, 2021 | 68.05 |
| Mar 11, 2021 | 67.79 |
| Mar 10, 2021 | 67.53 |
| Mar 9, 2021 | 67.28 |
| Mar 8, 2021 | 67.05 |
| Mar 5, 2021 | 66.83 |
| Mar 4, 2021 | 66.63 |
| Mar 3, 2021 | 66.43 |
| Mar 2, 2021 | 66.21 |
| Mar 1, 2021 | 65.98 |
| Feb 26, 2021 | 65.73 |
| Feb 25, 2021 | 65.50 |
| Feb 24, 2021 | 65.26 |
| Feb 23, 2021 | 64.99 |
| Feb 22, 2021 | 64.73 |
| Feb 19, 2021 | 64.48 |
| Feb 18, 2021 | 64.23 |
| Feb 17, 2021 | 63.98 |
| Feb 16, 2021 | 63.72 |
| Feb 12, 2021 | 63.47 |
| Feb 11, 2021 | 63.24 |
| Feb 10, 2021 | 62.99 |
| Feb 9, 2021 | 62.74 |
| Feb 8, 2021 | 62.49 |
| Feb 5, 2021 | 62.22 |
| Feb 4, 2021 | 61.97 |
| Feb 3, 2021 | 61.71 |
| Feb 2, 2021 | 61.46 |
| Feb 1, 2021 | 61.22 |
| Jan 29, 2021 | 60.97 |
| Jan 28, 2021 | 60.73 |
| Jan 27, 2021 | 60.50 |
| Jan 26, 2021 | 60.26 |
| Jan 25, 2021 | 60.02 |
| Jan 22, 2021 | 59.75 |
| Jan 21, 2021 | 59.47 |
| Jan 20, 2021 | 59.20 |
| Jan 19, 2021 | 58.91 |
| Jan 15, 2021 | 58.60 |
| Jan 14, 2021 | 58.32 |
| Jan 13, 2021 | 58.06 |
| Jan 12, 2021 | 57.80 |
| Jan 11, 2021 | 57.53 |
| Jan 8, 2021 | 57.29 |
| Jan 7, 2021 | 57.03 |
| Jan 6, 2021 | 56.75 |
| Jan 5, 2021 | 56.48 |
| Jan 4, 2021 | 56.25 |
| Dec 31, 2020 | 56.07 |
| Dec 30, 2020 | 55.86 |
| Dec 29, 2020 | 55.69 |
| Dec 28, 2020 | 55.53 |
| Dec 24, 2020 | 55.37 |
| Dec 23, 2020 | 55.22 |
| Dec 22, 2020 | 55.10 |
| Dec 21, 2020 | 54.99 |
| Dec 18, 2020 | 54.88 |
| Dec 17, 2020 | 54.78 |
| Dec 16, 2020 | 54.69 |
| Dec 15, 2020 | 54.60 |
| Dec 14, 2020 | 54.52 |
| Dec 11, 2020 | 54.43 |
| Dec 10, 2020 | 54.34 |
| Dec 9, 2020 | 54.24 |
| Dec 8, 2020 | 54.15 |
| Dec 7, 2020 | 54.08 |
| Dec 4, 2020 | 54.02 |
| Dec 3, 2020 | 53.97 |
| Dec 2, 2020 | 53.93 |
| Dec 1, 2020 | 53.88 |
| Nov 30, 2020 | 53.83 |
| Nov 27, 2020 | 53.78 |
| Nov 25, 2020 | 53.73 |
| Nov 24, 2020 | 53.67 |
| Nov 23, 2020 | 53.60 |
| Nov 20, 2020 | 53.55 |
| Nov 19, 2020 | 53.50 |
| Nov 18, 2020 | 53.44 |
| Nov 17, 2020 | 53.39 |
| Nov 16, 2020 | 53.34 |
| Nov 13, 2020 | 53.28 |
| Nov 12, 2020 | 53.24 |
| Nov 11, 2020 | 53.21 |
| Nov 10, 2020 | 53.18 |
| Nov 9, 2020 | 53.15 |
| Nov 6, 2020 | 53.11 |
| Nov 5, 2020 | 53.09 |
| Nov 4, 2020 | 53.06 |
| Nov 3, 2020 | 53.03 |
| Nov 2, 2020 | 53.00 |
| Oct 30, 2020 | 52.97 |
| Oct 29, 2020 | 52.95 |
| Oct 28, 2020 | 52.92 |
| Oct 27, 2020 | 52.87 |
| Oct 26, 2020 | 52.81 |
| Oct 23, 2020 | 52.76 |
| Oct 22, 2020 | 52.68 |
| Oct 21, 2020 | 52.59 |
| Oct 20, 2020 | 52.50 |
| Oct 19, 2020 | 52.41 |
| Oct 16, 2020 | 52.33 |
| Oct 15, 2020 | 52.24 |
| Oct 14, 2020 | 52.15 |
| Oct 13, 2020 | 52.06 |
| Oct 12, 2020 | 51.95 |
| Oct 9, 2020 | 51.84 |
| Oct 8, 2020 | 51.74 |
| Oct 7, 2020 | 51.63 |
| Oct 6, 2020 | 51.52 |
| Oct 5, 2020 | 51.42 |
| Oct 2, 2020 | 51.34 |
| Oct 1, 2020 | 51.27 |
| Sep 30, 2020 | 51.20 |
| Sep 29, 2020 | 51.14 |
| Sep 28, 2020 | 51.08 |
| Sep 25, 2020 | 51.02 |
| Sep 24, 2020 | 50.97 |
| Sep 23, 2020 | 50.93 |
| Sep 22, 2020 | 50.89 |
| Sep 21, 2020 | 50.85 |
| Sep 18, 2020 | 50.80 |
| Sep 17, 2020 | 50.75 |
| Sep 16, 2020 | 50.69 |
| Sep 15, 2020 | 50.63 |
| Sep 14, 2020 | 50.58 |
| Sep 11, 2020 | 50.52 |
| Sep 10, 2020 | 50.47 |
| Sep 9, 2020 | 50.41 |
| Sep 8, 2020 | 50.36 |
| Sep 4, 2020 | 50.31 |
| Sep 3, 2020 | 50.26 |
| Sep 2, 2020 | 50.21 |
| Sep 1, 2020 | 50.15 |
| Aug 31, 2020 | 50.10 |
| Aug 28, 2020 | 50.04 |
| Aug 27, 2020 | 49.98 |
| Aug 26, 2020 | 49.91 |
| Aug 25, 2020 | 49.85 |
| Aug 24, 2020 | 49.78 |
| Aug 21, 2020 | 49.72 |
| Aug 20, 2020 | 49.65 |
| Aug 19, 2020 | 49.59 |
| Aug 18, 2020 | 49.53 |
| Aug 17, 2020 | 49.46 |
| Aug 14, 2020 | 49.40 |
| Aug 13, 2020 | 49.32 |
| Aug 12, 2020 | 49.24 |
| Aug 11, 2020 | 49.15 |
| Aug 10, 2020 | 49.04 |
| Aug 7, 2020 | 48.94 |
| Aug 6, 2020 | 48.85 |
| Aug 5, 2020 | 48.77 |
| Aug 4, 2020 | 48.69 |
| Aug 3, 2020 | 48.64 |
| Jul 31, 2020 | 48.60 |
| Jul 30, 2020 | 48.57 |
| Jul 29, 2020 | 48.53 |
| Jul 28, 2020 | 48.49 |
| Jul 27, 2020 | 48.45 |
| Jul 24, 2020 | 48.41 |
| Jul 23, 2020 | 48.38 |
| Jul 22, 2020 | 48.34 |
| Jul 21, 2020 | 48.30 |
| Jul 20, 2020 | 48.26 |
| Jul 17, 2020 | 48.24 |
| Jul 16, 2020 | 48.21 |
| Jul 15, 2020 | 48.19 |
| Jul 14, 2020 | 48.16 |
| Jul 13, 2020 | 48.15 |
| Jul 10, 2020 | 48.15 |
| Jul 9, 2020 | 48.14 |
| Jul 8, 2020 | 48.13 |
| Jul 7, 2020 | 48.13 |
| Jul 6, 2020 | 48.13 |
| Jul 2, 2020 | 48.12 |
| Jul 1, 2020 | 48.12 |
| Jun 30, 2020 | 48.12 |
| Jun 29, 2020 | 48.11 |
| Jun 26, 2020 | 48.10 |
| Jun 25, 2020 | 48.09 |
| Jun 24, 2020 | 48.08 |
| Jun 23, 2020 | 48.06 |
| Jun 22, 2020 | 48.03 |
| Jun 19, 2020 | 48.00 |
| Jun 18, 2020 | 47.96 |
| Jun 17, 2020 | 47.92 |
| Jun 16, 2020 | 47.89 |
| Jun 15, 2020 | 47.86 |
| Jun 12, 2020 | 47.83 |
| Jun 11, 2020 | 47.80 |
| Jun 10, 2020 | 47.77 |
| Jun 9, 2020 | 47.73 |
| Jun 8, 2020 | 47.69 |
| Jun 5, 2020 | 47.65 |
| Jun 4, 2020 | 47.60 |
| Jun 3, 2020 | 47.56 |
| Jun 2, 2020 | 47.53 |
| Jun 1, 2020 | 47.50 |
| May 29, 2020 | 47.49 |
| May 28, 2020 | 47.49 |
| May 27, 2020 | 47.48 |
| May 26, 2020 | 47.47 |
| May 22, 2020 | 47.47 |
| May 21, 2020 | 47.47 |
| May 20, 2020 | 47.47 |
| May 19, 2020 | 47.47 |
| May 18, 2020 | 47.47 |
| May 15, 2020 | 47.47 |
| May 14, 2020 | 47.49 |
| May 13, 2020 | 47.50 |
| May 12, 2020 | 47.52 |
| May 11, 2020 | 47.52 |
| May 8, 2020 | 47.51 |
| May 7, 2020 | 47.49 |
| May 6, 2020 | 47.47 |
| May 5, 2020 | 47.44 |
| May 4, 2020 | 47.40 |
| May 1, 2020 | 47.37 |
| Apr 30, 2020 | 47.34 |
| Apr 29, 2020 | 47.30 |
| Apr 28, 2020 | 47.26 |
| Apr 27, 2020 | 47.21 |
| Apr 24, 2020 | 47.18 |
| Apr 23, 2020 | 47.16 |
| Apr 22, 2020 | 47.13 |
| Apr 21, 2020 | 47.12 |
| Apr 20, 2020 | 47.11 |
| Apr 17, 2020 | 47.09 |
| Apr 16, 2020 | 47.07 |
| Apr 15, 2020 | 47.05 |
| Apr 14, 2020 | 47.04 |
| Apr 13, 2020 | 47.02 |
| Apr 9, 2020 | 47.00 |
| Apr 8, 2020 | 46.97 |
| Apr 7, 2020 | 46.96 |
| Apr 6, 2020 | 46.95 |
| Apr 3, 2020 | 46.94 |
| Apr 2, 2020 | 46.94 |
| Apr 1, 2020 | 46.94 |
| Mar 31, 2020 | 46.94 |
| Mar 30, 2020 | 46.91 |
| Mar 27, 2020 | 46.89 |
| Mar 26, 2020 | 46.87 |
| Mar 25, 2020 | 46.85 |
| Mar 24, 2020 | 46.84 |
| Mar 23, 2020 | 46.83 |
| Mar 20, 2020 | 46.83 |
| Mar 19, 2020 | 46.83 |
| Mar 18, 2020 | 46.82 |
| Mar 17, 2020 | 46.85 |
| Mar 16, 2020 | 46.84 |
| Mar 13, 2020 | 46.83 |
| Mar 12, 2020 | 46.80 |
| Mar 11, 2020 | 46.78 |
| Mar 10, 2020 | 46.73 |
| Mar 9, 2020 | 46.67 |
| Mar 6, 2020 | 46.60 |
| Mar 5, 2020 | 46.53 |
| Mar 4, 2020 | 46.45 |
| Mar 3, 2020 | 46.37 |
| Mar 2, 2020 | 46.29 |
| Feb 28, 2020 | 46.22 |
| Feb 27, 2020 | 46.15 |
| Feb 26, 2020 | 46.10 |
| Feb 25, 2020 | 46.03 |
| Feb 24, 2020 | 45.96 |
| Feb 21, 2020 | 45.89 |
| Feb 20, 2020 | 45.81 |
| Feb 19, 2020 | 45.73 |
| Feb 18, 2020 | 45.64 |
| Feb 14, 2020 | 45.57 |
| Feb 13, 2020 | 45.49 |
| Feb 12, 2020 | 45.41 |
| Feb 11, 2020 | 45.34 |
| Feb 10, 2020 | 45.26 |
| Feb 7, 2020 | 45.18 |
| Feb 6, 2020 | 45.11 |
| Feb 5, 2020 | 45.04 |
| Feb 4, 2020 | 44.97 |
| Feb 3, 2020 | 44.90 |
| Jan 31, 2020 | 44.84 |
| Jan 30, 2020 | 44.77 |
| Jan 29, 2020 | 44.70 |
| Jan 28, 2020 | 44.62 |
| Jan 27, 2020 | 44.55 |
| Jan 24, 2020 | 44.48 |
| Jan 23, 2020 | 44.41 |
| Jan 22, 2020 | 44.33 |
| Jan 21, 2020 | 44.26 |
| Jan 17, 2020 | 44.19 |
| Jan 16, 2020 | 44.13 |
| Jan 15, 2020 | 44.06 |
| Jan 14, 2020 | 44.00 |
| Jan 13, 2020 | 43.94 |
| Jan 10, 2020 | 43.88 |
| Jan 9, 2020 | 43.82 |
| Jan 8, 2020 | 43.77 |
| Jan 7, 2020 | 43.72 |
| Jan 6, 2020 | 43.67 |
| Jan 3, 2020 | 43.62 |
| Jan 2, 2020 | 43.57 |
| Dec 31, 2019 | 43.51 |
| Dec 30, 2019 | 43.46 |
| Dec 27, 2019 | 43.41 |
| Dec 26, 2019 | 43.35 |
| Dec 24, 2019 | 43.30 |
| Dec 23, 2019 | 43.24 |
| Dec 20, 2019 | 43.18 |
| Dec 19, 2019 | 43.12 |
| Dec 18, 2019 | 43.06 |
| Dec 17, 2019 | 43.00 |
| Dec 16, 2019 | 42.94 |
| Dec 13, 2019 | 42.88 |
| Dec 12, 2019 | 42.82 |
| Dec 11, 2019 | 42.76 |
| Dec 10, 2019 | 42.69 |
| Dec 9, 2019 | 42.63 |
| Dec 6, 2019 | 42.58 |
| Dec 5, 2019 | 42.52 |
| Dec 4, 2019 | 42.46 |
| Dec 3, 2019 | 42.39 |
| Dec 2, 2019 | 42.33 |
| Nov 29, 2019 | 42.26 |
| Nov 27, 2019 | 42.19 |
| Nov 26, 2019 | 42.12 |
| Nov 25, 2019 | 42.04 |
| Nov 22, 2019 | 41.97 |
| Nov 21, 2019 | 41.89 |
| Nov 20, 2019 | 41.82 |
| Nov 19, 2019 | 41.74 |
| Nov 18, 2019 | 41.67 |
| Nov 15, 2019 | 41.58 |
| Nov 14, 2019 | 41.50 |
| Nov 13, 2019 | 41.42 |
| Nov 12, 2019 | 41.33 |
| Nov 11, 2019 | 41.25 |
| Nov 8, 2019 | 41.16 |
| Nov 7, 2019 | 41.07 |
| Nov 6, 2019 | 40.98 |
| Nov 5, 2019 | 40.89 |
| Nov 4, 2019 | 40.81 |
| Nov 1, 2019 | 40.72 |
| Oct 31, 2019 | 40.63 |
| Oct 30, 2019 | 40.54 |
| Oct 29, 2019 | 40.45 |
| Oct 28, 2019 | 40.36 |
| Oct 25, 2019 | 40.29 |
| Oct 24, 2019 | 40.21 |
| Oct 23, 2019 | 40.17 |
| Oct 22, 2019 | 40.12 |
| Oct 21, 2019 | 40.08 |
| Oct 18, 2019 | 40.04 |
| Oct 17, 2019 | 39.99 |
| Oct 16, 2019 | 39.94 |
| Oct 15, 2019 | 39.90 |
| Oct 14, 2019 | 39.85 |
| Oct 11, 2019 | 39.80 |
| Oct 10, 2019 | 39.75 |
| Oct 9, 2019 | 39.70 |
| Oct 8, 2019 | 39.65 |
| Oct 7, 2019 | 39.60 |
| Oct 4, 2019 | 39.54 |
| Oct 3, 2019 | 39.49 |
| Oct 2, 2019 | 39.44 |
| Oct 1, 2019 | 39.38 |
| Sep 30, 2019 | 39.33 |
| Sep 27, 2019 | 39.27 |
| Sep 26, 2019 | 39.21 |
| Sep 25, 2019 | 39.15 |
| Sep 24, 2019 | 39.10 |
| Sep 23, 2019 | 39.04 |
| Sep 20, 2019 | 38.99 |
| Sep 19, 2019 | 38.95 |
| Sep 18, 2019 | 38.90 |
| Sep 17, 2019 | 38.84 |
| Sep 16, 2019 | 38.78 |
| Sep 13, 2019 | 38.72 |
| Sep 12, 2019 | 38.66 |
| Sep 11, 2019 | 38.61 |
| Sep 10, 2019 | 38.57 |
| Sep 9, 2019 | 38.53 |
| Sep 6, 2019 | 38.49 |
| Sep 5, 2019 | 38.47 |
| Sep 4, 2019 | 38.44 |
| Sep 3, 2019 | 38.41 |
| Aug 30, 2019 | 38.38 |
| Aug 29, 2019 | 38.35 |
| Aug 28, 2019 | 38.31 |
| Aug 27, 2019 | 38.29 |
| Aug 26, 2019 | 38.27 |
| Aug 23, 2019 | 38.24 |
| Aug 22, 2019 | 38.21 |
| Aug 21, 2019 | 38.16 |
| Aug 20, 2019 | 38.12 |
| Aug 19, 2019 | 38.09 |
| Aug 16, 2019 | 38.06 |
| Aug 15, 2019 | 38.02 |
| Aug 14, 2019 | 37.99 |
| Aug 13, 2019 | 37.96 |
| Aug 12, 2019 | 37.92 |
| Aug 9, 2019 | 37.90 |
| Aug 8, 2019 | 37.88 |
| Aug 7, 2019 | 37.86 |
| Aug 6, 2019 | 37.85 |
| Aug 5, 2019 | 37.85 |
| Aug 2, 2019 | 37.84 |
| Aug 1, 2019 | 37.84 |
| Jul 31, 2019 | 37.83 |
| Jul 30, 2019 | 37.82 |
| Jul 29, 2019 | 37.82 |
| Jul 26, 2019 | 37.82 |
| Jul 25, 2019 | 37.83 |
| Jul 24, 2019 | 37.85 |
| Jul 23, 2019 | 37.87 |
| Jul 22, 2019 | 37.89 |
| Jul 19, 2019 | 37.92 |
| Jul 18, 2019 | 37.95 |
| Jul 17, 2019 | 37.98 |
| Jul 16, 2019 | 38.01 |
| Jul 15, 2019 | 38.04 |
| Jul 12, 2019 | 38.07 |
| Jul 11, 2019 | 38.11 |
| Jul 10, 2019 | 38.14 |
| Jul 9, 2019 | 38.19 |
| Jul 8, 2019 | 38.22 |
| Jul 5, 2019 | 38.26 |
| Jul 3, 2019 | 38.28 |
| Jul 2, 2019 | 38.31 |
| Jul 1, 2019 | 38.34 |
| Jun 28, 2019 | 38.37 |
| Jun 27, 2019 | 38.39 |
| Jun 26, 2019 | 38.42 |
| Jun 25, 2019 | 38.45 |
| Jun 24, 2019 | 38.48 |
| Jun 21, 2019 | 38.51 |
| Jun 20, 2019 | 38.54 |
| Jun 19, 2019 | 38.57 |
| Jun 18, 2019 | 38.60 |
| Jun 17, 2019 | 38.63 |
| Jun 14, 2019 | 38.67 |
| Jun 13, 2019 | 38.70 |
| Jun 12, 2019 | 38.74 |
| Jun 11, 2019 | 38.78 |
| Jun 10, 2019 | 38.82 |
| Jun 7, 2019 | 38.86 |
| Jun 6, 2019 | 38.90 |
| Jun 5, 2019 | 38.93 |
| Jun 4, 2019 | 38.97 |
| Jun 3, 2019 | 39.00 |
| May 31, 2019 | 39.04 |
| May 30, 2019 | 39.08 |
| May 29, 2019 | 39.12 |
| May 28, 2019 | 39.16 |
| May 24, 2019 | 39.20 |
| May 23, 2019 | 39.24 |
| May 22, 2019 | 39.27 |
| May 21, 2019 | 39.30 |
| May 20, 2019 | 39.33 |
| May 17, 2019 | 39.36 |
| May 16, 2019 | 39.39 |
| May 15, 2019 | 39.41 |
| May 14, 2019 | 39.44 |
| May 13, 2019 | 39.46 |
| May 10, 2019 | 39.46 |
| May 9, 2019 | 39.46 |
| May 8, 2019 | 39.46 |
| May 7, 2019 | 39.47 |
| May 6, 2019 | 39.47 |
| May 3, 2019 | 39.47 |
| May 2, 2019 | 39.48 |
| May 1, 2019 | 39.47 |
| Apr 30, 2019 | 39.47 |
| Apr 29, 2019 | 39.46 |
| Apr 26, 2019 | 39.46 |
| Apr 25, 2019 | 39.45 |
| Apr 24, 2019 | 39.45 |
| Apr 23, 2019 | 39.44 |
| Apr 22, 2019 | 39.43 |
| Apr 18, 2019 | 39.42 |
| Apr 17, 2019 | 39.40 |
| Apr 16, 2019 | 39.38 |
| Apr 15, 2019 | 39.37 |
| Apr 12, 2019 | 39.35 |
| Apr 11, 2019 | 39.34 |
| Apr 10, 2019 | 39.32 |
| Apr 9, 2019 | 39.31 |
| Apr 8, 2019 | 39.31 |
| Apr 5, 2019 | 39.30 |
| Apr 4, 2019 | 39.30 |
| Apr 3, 2019 | 39.29 |
| Apr 2, 2019 | 39.29 |
| Apr 1, 2019 | 39.29 |
| Mar 29, 2019 | 39.29 |
| Mar 28, 2019 | 39.28 |
| Mar 27, 2019 | 39.28 |
| Mar 26, 2019 | 39.28 |
| Mar 25, 2019 | 39.28 |
| Mar 22, 2019 | 39.28 |
| Mar 21, 2019 | 39.29 |
| Mar 20, 2019 | 39.29 |
| Mar 19, 2019 | 39.28 |
| Mar 18, 2019 | 39.28 |
| Mar 15, 2019 | 39.28 |
| Mar 14, 2019 | 39.28 |
| Mar 13, 2019 | 39.28 |
| Mar 12, 2019 | 39.27 |
| Mar 11, 2019 | 39.27 |
| Mar 8, 2019 | 39.26 |
| Mar 7, 2019 | 39.26 |
| Mar 6, 2019 | 39.25 |
| Mar 5, 2019 | 39.25 |
| Mar 4, 2019 | 39.23 |
| Mar 1, 2019 | 39.21 |
| Feb 28, 2019 | 39.19 |
| Feb 27, 2019 | 39.17 |
| Feb 26, 2019 | 39.15 |
| Feb 25, 2019 | 39.13 |
| Feb 22, 2019 | 39.11 |
| Feb 21, 2019 | 39.08 |
| Feb 20, 2019 | 39.05 |
| Feb 19, 2019 | 39.03 |
| Feb 15, 2019 | 39.01 |
| Feb 14, 2019 | 38.99 |
| Feb 13, 2019 | 38.98 |
| Feb 12, 2019 | 38.97 |
| Feb 11, 2019 | 38.96 |
| Feb 8, 2019 | 38.95 |
| Feb 7, 2019 | 38.94 |
| Feb 6, 2019 | 38.94 |
| Feb 5, 2019 | 38.93 |
| Feb 4, 2019 | 38.92 |
| Feb 1, 2019 | 38.91 |
| Jan 31, 2019 | 38.91 |
| Jan 30, 2019 | 38.90 |
| Jan 29, 2019 | 38.89 |
| Jan 28, 2019 | 38.88 |
| Jan 25, 2019 | 38.88 |
| Jan 24, 2019 | 38.87 |
| Jan 23, 2019 | 38.86 |
| Jan 22, 2019 | 38.85 |
| Jan 18, 2019 | 38.85 |
| Jan 17, 2019 | 38.84 |
| Jan 16, 2019 | 38.83 |
| Jan 15, 2019 | 38.81 |
| Jan 14, 2019 | 38.80 |
| Jan 11, 2019 | 38.79 |
| Jan 10, 2019 | 38.78 |
| Jan 9, 2019 | 38.77 |
| Jan 8, 2019 | 38.75 |
| Jan 7, 2019 | 38.74 |
| Jan 4, 2019 | 38.73 |
| Jan 3, 2019 | 38.73 |
| Jan 2, 2019 | 38.72 |
| Dec 31, 2018 | 38.72 |
| Dec 28, 2018 | 38.72 |
| Dec 27, 2018 | 38.72 |
| Dec 26, 2018 | 38.72 |
| Dec 24, 2018 | 38.73 |
| Dec 21, 2018 | 38.73 |
| Dec 20, 2018 | 38.73 |
| Dec 19, 2018 | 38.73 |
| Dec 18, 2018 | 38.74 |
| Dec 17, 2018 | 38.73 |
| Dec 14, 2018 | 38.73 |
| Dec 13, 2018 | 38.73 |
| Dec 12, 2018 | 38.73 |
| Dec 11, 2018 | 38.74 |
| Dec 10, 2018 | 38.75 |
| Dec 7, 2018 | 38.75 |
| Dec 6, 2018 | 38.76 |
| Dec 4, 2018 | 38.74 |
| Dec 3, 2018 | 38.71 |
| Nov 30, 2018 | 38.69 |
| Nov 29, 2018 | 38.67 |
| Nov 28, 2018 | 38.65 |
| Nov 27, 2018 | 38.63 |
| Nov 26, 2018 | 38.62 |
| Nov 23, 2018 | 38.60 |
| Nov 21, 2018 | 38.59 |
| Nov 20, 2018 | 38.58 |
| Nov 19, 2018 | 38.58 |
| Nov 16, 2018 | 38.57 |
| Nov 15, 2018 | 38.58 |
| Nov 14, 2018 | 38.58 |
| Nov 13, 2018 | 38.59 |
| Nov 12, 2018 | 38.61 |
| Nov 9, 2018 | 38.63 |
| Nov 8, 2018 | 38.66 |
| Nov 7, 2018 | 38.67 |
| Nov 6, 2018 | 38.69 |
| Nov 5, 2018 | 38.70 |
| Nov 2, 2018 | 38.73 |
| Nov 1, 2018 | 38.75 |
| Oct 31, 2018 | 38.76 |
| Oct 30, 2018 | 38.77 |
| Oct 29, 2018 | 38.77 |
| Oct 26, 2018 | 38.78 |
| Oct 25, 2018 | 38.78 |
| Oct 24, 2018 | 38.77 |
| Oct 23, 2018 | 38.77 |
| Oct 22, 2018 | 38.75 |
| Oct 19, 2018 | 38.73 |
| Oct 18, 2018 | 38.70 |
| Oct 17, 2018 | 38.67 |
| Oct 16, 2018 | 38.64 |
| Oct 15, 2018 | 38.60 |
| Oct 12, 2018 | 38.57 |
| Oct 11, 2018 | 38.53 |
| Oct 10, 2018 | 38.49 |
| Oct 9, 2018 | 38.45 |
| Oct 8, 2018 | 38.40 |
| Oct 5, 2018 | 38.35 |
| Oct 4, 2018 | 38.29 |
| Oct 3, 2018 | 38.22 |
| Oct 2, 2018 | 38.15 |
| Oct 1, 2018 | 38.08 |
| Sep 28, 2018 | 38.01 |
| Sep 27, 2018 | 37.93 |
| Sep 26, 2018 | 37.85 |
| Sep 25, 2018 | 37.78 |
| Sep 24, 2018 | 37.71 |
| Sep 21, 2018 | 37.64 |
| Sep 20, 2018 | 37.56 |
| Sep 19, 2018 | 37.48 |
| Sep 18, 2018 | 37.40 |
| Sep 17, 2018 | 37.34 |
| Sep 14, 2018 | 37.27 |
| Sep 13, 2018 | 37.21 |
| Sep 12, 2018 | 37.14 |
| Sep 11, 2018 | 37.07 |
| Sep 10, 2018 | 37.01 |
| Sep 7, 2018 | 36.95 |
| Sep 6, 2018 | 36.88 |
| Sep 5, 2018 | 36.81 |
| Sep 4, 2018 | 36.75 |
| Aug 31, 2018 | 36.67 |
| Aug 30, 2018 | 36.60 |
| Aug 29, 2018 | 36.52 |
| Aug 28, 2018 | 36.45 |
| Aug 27, 2018 | 36.38 |
| Aug 24, 2018 | 36.31 |
| Aug 23, 2018 | 36.24 |
| Aug 22, 2018 | 36.18 |
| Aug 21, 2018 | 36.12 |
| Aug 20, 2018 | 36.05 |
| Aug 17, 2018 | 35.99 |
| Aug 16, 2018 | 35.93 |
| Aug 15, 2018 | 35.86 |
| Aug 14, 2018 | 35.81 |
| Aug 13, 2018 | 35.75 |
| Aug 10, 2018 | 35.69 |
| Aug 9, 2018 | 35.64 |
| Aug 8, 2018 | 35.59 |
| Aug 7, 2018 | 35.53 |
| Aug 6, 2018 | 35.47 |
| Aug 3, 2018 | 35.41 |
| Aug 2, 2018 | 35.35 |
| Aug 1, 2018 | 35.30 |
| Jul 31, 2018 | 35.25 |
| Jul 30, 2018 | 35.20 |
| Jul 27, 2018 | 35.15 |
| Jul 26, 2018 | 35.09 |
| Jul 25, 2018 | 35.04 |
| Jul 24, 2018 | 35.01 |
| Jul 23, 2018 | 34.98 |
| Jul 20, 2018 | 34.94 |
| Jul 19, 2018 | 34.91 |
| Jul 18, 2018 | 34.86 |
| Jul 17, 2018 | 34.82 |
| Jul 16, 2018 | 34.78 |
| Jul 13, 2018 | 34.74 |
| Jul 12, 2018 | 34.70 |
| Jul 11, 2018 | 34.65 |
| Jul 10, 2018 | 34.61 |
| Jul 9, 2018 | 34.56 |
| Jul 6, 2018 | 34.51 |
| Jul 5, 2018 | 34.46 |
| Jul 3, 2018 | 34.41 |
| Jul 2, 2018 | 34.37 |
| Jun 29, 2018 | 34.32 |
| Jun 28, 2018 | 34.28 |
| Jun 27, 2018 | 34.23 |
| Jun 26, 2018 | 34.19 |
| Jun 25, 2018 | 34.14 |
| Jun 22, 2018 | 34.09 |
| Jun 21, 2018 | 34.04 |
| Jun 20, 2018 | 33.99 |
| Jun 19, 2018 | 33.93 |
| Jun 18, 2018 | 33.88 |
| Jun 15, 2018 | 33.83 |
| Jun 14, 2018 | 33.77 |
| Jun 13, 2018 | 33.71 |
| Jun 12, 2018 | 33.65 |
| Jun 11, 2018 | 33.59 |
| Jun 8, 2018 | 33.53 |
| Jun 7, 2018 | 33.46 |
| Jun 6, 2018 | 33.40 |
| Jun 5, 2018 | 33.33 |
| Jun 4, 2018 | 33.27 |
| Jun 1, 2018 | 33.21 |
| May 31, 2018 | 33.15 |
| May 30, 2018 | 33.10 |
| May 29, 2018 | 33.04 |
| May 25, 2018 | 32.99 |
| May 24, 2018 | 32.93 |
| May 23, 2018 | 32.89 |
| May 22, 2018 | 32.85 |
| May 21, 2018 | 32.81 |
| May 18, 2018 | 32.76 |
| May 17, 2018 | 32.71 |
| May 16, 2018 | 32.68 |
| May 15, 2018 | 32.64 |
| May 14, 2018 | 32.61 |
| May 11, 2018 | 32.58 |
| May 10, 2018 | 32.55 |
| May 9, 2018 | 32.52 |
| May 8, 2018 | 32.49 |
| May 7, 2018 | 32.47 |
| May 4, 2018 | 32.45 |
| May 3, 2018 | 32.43 |
| May 2, 2018 | 32.42 |
| May 1, 2018 | 32.42 |
| Apr 30, 2018 | 32.41 |
| Apr 27, 2018 | 32.40 |
| Apr 26, 2018 | 32.39 |
| Apr 25, 2018 | 32.38 |
| Apr 24, 2018 | 32.37 |
| Apr 23, 2018 | 32.37 |
| Apr 20, 2018 | 32.37 |
| Apr 19, 2018 | 32.37 |
| Apr 18, 2018 | 32.38 |
| Apr 17, 2018 | 32.38 |
| Apr 16, 2018 | 32.37 |
| Apr 13, 2018 | 32.38 |
| Apr 12, 2018 | 32.38 |
| Apr 11, 2018 | 32.39 |
| Apr 10, 2018 | 32.39 |
| Apr 9, 2018 | 32.40 |
| Apr 6, 2018 | 32.40 |
| Apr 5, 2018 | 32.41 |
| Apr 4, 2018 | 32.41 |
| Apr 3, 2018 | 32.41 |
| Apr 2, 2018 | 32.41 |
| Mar 29, 2018 | 32.42 |
| Mar 28, 2018 | 32.42 |
| Mar 27, 2018 | 32.43 |
| Mar 26, 2018 | 32.43 |
| Mar 23, 2018 | 32.43 |
| Mar 22, 2018 | 32.43 |
| Mar 21, 2018 | 32.43 |
| Mar 20, 2018 | 32.41 |
| Mar 19, 2018 | 32.40 |
| Mar 16, 2018 | 32.39 |
| Mar 15, 2018 | 32.37 |
| Mar 14, 2018 | 32.35 |
| Mar 13, 2018 | 32.33 |
| Mar 12, 2018 | 32.31 |
| Mar 9, 2018 | 32.30 |
| Mar 8, 2018 | 32.29 |
| Mar 7, 2018 | 32.28 |
| Mar 6, 2018 | 32.26 |
| Mar 5, 2018 | 32.24 |
| Mar 2, 2018 | 32.23 |
| Mar 1, 2018 | 32.23 |
| Feb 28, 2018 | 32.22 |
| Feb 27, 2018 | 32.21 |
| Feb 26, 2018 | 32.19 |
| Feb 23, 2018 | 32.16 |
| Feb 22, 2018 | 32.15 |
| Feb 21, 2018 | 32.14 |
| Feb 20, 2018 | 32.15 |
| Feb 16, 2018 | 32.19 |
| Feb 15, 2018 | 32.22 |
| Feb 14, 2018 | 32.26 |
| Feb 13, 2018 | 32.30 |
| Feb 12, 2018 | 32.34 |
| Feb 9, 2018 | 32.38 |
| Feb 8, 2018 | 32.41 |
| Feb 7, 2018 | 32.45 |
| Feb 6, 2018 | 32.47 |
| Feb 5, 2018 | 32.49 |
| Feb 2, 2018 | 32.52 |
| Feb 1, 2018 | 32.53 |
| Jan 31, 2018 | 32.53 |
| Jan 30, 2018 | 32.53 |
| Jan 29, 2018 | 32.53 |
| Jan 26, 2018 | 32.54 |
| Jan 25, 2018 | 32.55 |
| Jan 24, 2018 | 32.56 |
| Jan 23, 2018 | 32.57 |
| Jan 22, 2018 | 32.57 |
| Jan 19, 2018 | 32.58 |
| Jan 18, 2018 | 32.59 |
| Jan 17, 2018 | 32.60 |
| Jan 16, 2018 | 32.62 |
| Jan 12, 2018 | 32.65 |
| Jan 11, 2018 | 32.67 |
| Jan 10, 2018 | 32.69 |
| Jan 9, 2018 | 32.72 |
| Jan 8, 2018 | 32.74 |
| Jan 5, 2018 | 32.77 |
| Jan 4, 2018 | 32.80 |
| Jan 3, 2018 | 32.84 |
| Jan 2, 2018 | 32.88 |
| Dec 29, 2017 | 32.93 |
| Dec 28, 2017 | 32.97 |
| Dec 27, 2017 | 33.01 |
| Dec 26, 2017 | 33.05 |
| Dec 22, 2017 | 33.09 |
| Dec 21, 2017 | 33.13 |
| Dec 20, 2017 | 33.16 |
| Dec 19, 2017 | 33.19 |
| Dec 18, 2017 | 33.23 |
| Dec 15, 2017 | 33.28 |
| Dec 14, 2017 | 33.33 |
| Dec 13, 2017 | 33.38 |
| Dec 12, 2017 | 33.44 |
| Dec 11, 2017 | 33.50 |
| Dec 8, 2017 | 33.56 |
| Dec 7, 2017 | 33.61 |
| Dec 6, 2017 | 33.65 |
| Dec 5, 2017 | 33.71 |
| Dec 4, 2017 | 33.76 |
| Dec 1, 2017 | 33.80 |
| Nov 30, 2017 | 33.86 |
| Nov 29, 2017 | 33.91 |
| Nov 28, 2017 | 33.96 |
| Nov 27, 2017 | 34.01 |
| Nov 24, 2017 | 34.07 |
| Nov 22, 2017 | 34.12 |
| Nov 21, 2017 | 34.17 |
| Nov 20, 2017 | 34.21 |
| Nov 17, 2017 | 34.26 |
| Nov 16, 2017 | 34.30 |
| Nov 15, 2017 | 34.36 |
| Nov 14, 2017 | 34.42 |
| Nov 13, 2017 | 34.49 |
| Nov 10, 2017 | 34.55 |
| Nov 9, 2017 | 34.62 |
| Nov 8, 2017 | 34.68 |
| Nov 7, 2017 | 34.74 |
| Nov 6, 2017 | 34.80 |
| Nov 3, 2017 | 34.84 |
| Nov 2, 2017 | 34.89 |
| Nov 1, 2017 | 34.94 |
| Oct 31, 2017 | 34.99 |
| Oct 30, 2017 | 35.03 |
| Oct 27, 2017 | 35.09 |
| Oct 26, 2017 | 35.14 |
| Oct 25, 2017 | 35.20 |
| Oct 24, 2017 | 35.25 |
| Oct 23, 2017 | 35.29 |
| Oct 20, 2017 | 35.34 |
| Oct 19, 2017 | 35.39 |
| Oct 18, 2017 | 35.45 |
| Oct 17, 2017 | 35.50 |
| Oct 16, 2017 | 35.55 |
| Oct 13, 2017 | 35.60 |
| Oct 12, 2017 | 35.65 |
| Oct 11, 2017 | 35.70 |
| Oct 10, 2017 | 35.76 |
| Oct 9, 2017 | 35.81 |
| Oct 6, 2017 | 35.88 |
| Oct 5, 2017 | 35.94 |
| Oct 4, 2017 | 36.00 |
| Oct 3, 2017 | 36.06 |
| Oct 2, 2017 | 36.11 |
| Sep 29, 2017 | 36.17 |
| Sep 28, 2017 | 36.23 |
| Sep 27, 2017 | 36.29 |
| Sep 26, 2017 | 36.36 |
| Sep 25, 2017 | 36.43 |
| Sep 22, 2017 | 36.51 |
| Sep 21, 2017 | 36.59 |
| Sep 20, 2017 | 36.67 |
| Sep 19, 2017 | 36.75 |
| Sep 18, 2017 | 36.83 |
| Sep 15, 2017 | 36.91 |
| Sep 14, 2017 | 36.99 |
| Sep 13, 2017 | 37.08 |
| Sep 12, 2017 | 37.18 |
| Sep 11, 2017 | 37.27 |
| Sep 8, 2017 | 37.36 |
| Sep 7, 2017 | 37.44 |
| Sep 6, 2017 | 37.53 |
| Sep 5, 2017 | 37.61 |
| Sep 1, 2017 | 37.69 |
| Aug 31, 2017 | 37.76 |
| Aug 30, 2017 | 37.83 |
| Aug 29, 2017 | 37.90 |
| Aug 28, 2017 | 37.97 |
| Aug 25, 2017 | 38.05 |
| Aug 24, 2017 | 38.11 |
| Aug 23, 2017 | 38.17 |
| Aug 22, 2017 | 38.22 |
| Aug 21, 2017 | 38.28 |
| Aug 18, 2017 | 38.34 |
| Aug 17, 2017 | 38.40 |
| Aug 16, 2017 | 38.46 |
| Aug 15, 2017 | 38.51 |
| Aug 14, 2017 | 38.55 |
| Aug 11, 2017 | 38.57 |
| Aug 10, 2017 | 38.61 |
| Aug 9, 2017 | 38.64 |
| Aug 8, 2017 | 38.67 |
| Aug 7, 2017 | 38.70 |
| Aug 4, 2017 | 38.74 |
| Aug 3, 2017 | 38.77 |
| Aug 2, 2017 | 38.81 |
| Aug 1, 2017 | 38.85 |
| Jul 31, 2017 | 38.89 |
| Jul 28, 2017 | 38.93 |
| Jul 27, 2017 | 38.97 |
| Jul 26, 2017 | 39.01 |
| Jul 25, 2017 | 39.05 |
| Jul 24, 2017 | 39.08 |
| Jul 21, 2017 | 39.11 |
| Jul 20, 2017 | 39.14 |
| Jul 19, 2017 | 39.16 |
| Jul 18, 2017 | 39.18 |
| Jul 17, 2017 | 39.20 |
| Jul 14, 2017 | 39.22 |
| Jul 13, 2017 | 39.24 |
| Jul 12, 2017 | 39.26 |
| Jul 11, 2017 | 39.29 |
| Jul 10, 2017 | 39.31 |
| Jul 7, 2017 | 39.32 |
| Jul 6, 2017 | 39.32 |
| Jul 5, 2017 | 39.33 |
| Jul 3, 2017 | 39.33 |
| Jun 30, 2017 | 39.32 |
| Jun 29, 2017 | 39.32 |
| Jun 28, 2017 | 39.32 |
| Jun 27, 2017 | 39.33 |
| Jun 26, 2017 | 39.34 |
| Jun 23, 2017 | 39.36 |
| Jun 22, 2017 | 39.38 |
| Jun 21, 2017 | 39.40 |
| Jun 20, 2017 | 39.41 |
| Jun 19, 2017 | 39.43 |
| Jun 16, 2017 | 39.45 |
| Jun 15, 2017 | 39.47 |
| Jun 14, 2017 | 39.49 |
| Jun 13, 2017 | 39.51 |
| Jun 12, 2017 | 39.53 |
| Jun 9, 2017 | 39.55 |
| Jun 8, 2017 | 39.57 |
| Jun 7, 2017 | 39.59 |
| Jun 6, 2017 | 39.61 |
| Jun 5, 2017 | 39.63 |
| Jun 2, 2017 | 39.65 |
| Jun 1, 2017 | 39.67 |
| May 31, 2017 | 39.70 |
| May 30, 2017 | 39.74 |
| May 26, 2017 | 39.77 |
| May 25, 2017 | 39.80 |
| May 24, 2017 | 39.83 |
| May 23, 2017 | 39.86 |
| May 22, 2017 | 39.89 |
| May 19, 2017 | 39.92 |
| May 18, 2017 | 39.95 |
| May 17, 2017 | 39.98 |
| May 16, 2017 | 40.01 |
| May 15, 2017 | 40.02 |
| May 12, 2017 | 40.03 |
| May 11, 2017 | 40.05 |
| May 10, 2017 | 40.07 |
| May 9, 2017 | 40.09 |
| May 8, 2017 | 40.10 |
| May 5, 2017 | 40.11 |
| May 4, 2017 | 40.12 |
| May 3, 2017 | 40.10 |
| May 2, 2017 | 40.09 |
| May 1, 2017 | 40.07 |
| Apr 28, 2017 | 40.05 |
| Apr 27, 2017 | 40.04 |
| Apr 26, 2017 | 40.02 |
| Apr 25, 2017 | 40.00 |
| Apr 24, 2017 | 39.97 |
| Apr 21, 2017 | 39.93 |
| Apr 20, 2017 | 39.90 |
| Apr 19, 2017 | 39.87 |
| Apr 18, 2017 | 39.85 |
| Apr 17, 2017 | 39.82 |
| Apr 13, 2017 | 39.79 |
| Apr 12, 2017 | 39.75 |
| Apr 11, 2017 | 39.71 |
| Apr 10, 2017 | 39.66 |
| Apr 7, 2017 | 39.62 |
| Apr 6, 2017 | 39.58 |
| Apr 5, 2017 | 39.54 |
| Apr 4, 2017 | 39.51 |
| Apr 3, 2017 | 39.46 |
| Mar 31, 2017 | 39.42 |
| Mar 30, 2017 | 39.37 |
| Mar 29, 2017 | 39.32 |
| Mar 28, 2017 | 39.28 |
| Mar 27, 2017 | 39.23 |
| Mar 24, 2017 | 39.18 |
| Mar 23, 2017 | 39.14 |
| Mar 22, 2017 | 39.09 |
| Mar 21, 2017 | 39.05 |
| Mar 20, 2017 | 38.99 |
| Mar 17, 2017 | 38.94 |
| Mar 16, 2017 | 38.87 |
| Mar 15, 2017 | 38.81 |
| Mar 14, 2017 | 38.76 |
| Mar 13, 2017 | 38.70 |
| Mar 10, 2017 | 38.65 |
| Mar 9, 2017 | 38.60 |
| Mar 8, 2017 | 38.55 |
| Mar 7, 2017 | 38.50 |
| Mar 6, 2017 | 38.44 |
| Mar 3, 2017 | 38.37 |
| Mar 2, 2017 | 38.31 |
| Mar 1, 2017 | 38.24 |
| Feb 28, 2017 | 38.17 |
| Feb 27, 2017 | 38.10 |
| Feb 24, 2017 | 38.03 |
| Feb 23, 2017 | 37.96 |
| Feb 22, 2017 | 37.89 |
| Feb 21, 2017 | 37.83 |
| Feb 17, 2017 | 37.75 |
| Feb 16, 2017 | 37.67 |
| Feb 15, 2017 | 37.58 |
| Feb 14, 2017 | 37.49 |
| Feb 13, 2017 | 37.41 |
| Feb 10, 2017 | 37.33 |
| Feb 9, 2017 | 37.25 |
| Feb 8, 2017 | 37.18 |
| Feb 7, 2017 | 37.11 |
| Feb 6, 2017 | 37.05 |
| Feb 3, 2017 | 36.98 |
| Feb 2, 2017 | 36.91 |
| Feb 1, 2017 | 36.84 |
| Jan 31, 2017 | 36.76 |
| Jan 30, 2017 | 36.68 |
| Jan 27, 2017 | 36.60 |
| Jan 26, 2017 | 36.52 |
| Jan 25, 2017 | 36.44 |
| Jan 24, 2017 | 36.35 |
| Jan 23, 2017 | 36.27 |
| Jan 20, 2017 | 36.18 |
| Jan 19, 2017 | 36.11 |
| Jan 18, 2017 | 36.03 |
| Jan 17, 2017 | 35.95 |
| Jan 13, 2017 | 35.88 |
| Jan 12, 2017 | 35.81 |
| Jan 11, 2017 | 35.74 |
| Jan 10, 2017 | 35.65 |
| Jan 9, 2017 | 35.57 |
| Jan 6, 2017 | 35.50 |
| Jan 5, 2017 | 35.42 |
| Jan 4, 2017 | 35.34 |
| Jan 3, 2017 | 35.25 |
| Dec 30, 2016 | 35.17 |
| Dec 29, 2016 | 35.09 |
| Dec 28, 2016 | 35.01 |
| Dec 27, 2016 | 34.92 |
| Dec 23, 2016 | 34.84 |
| Dec 22, 2016 | 34.75 |
| Dec 21, 2016 | 34.66 |
| Dec 20, 2016 | 34.57 |
| Dec 19, 2016 | 34.48 |
| Dec 16, 2016 | 34.39 |
| Dec 15, 2016 | 34.30 |
| Dec 14, 2016 | 34.22 |
| Dec 13, 2016 | 34.14 |
| Dec 12, 2016 | 34.05 |
| Dec 9, 2016 | 33.95 |
| Dec 8, 2016 | 33.86 |
| Dec 7, 2016 | 33.76 |
| Dec 6, 2016 | 33.65 |
| Dec 5, 2016 | 33.55 |
| Dec 2, 2016 | 33.44 |
| Dec 1, 2016 | 33.34 |
| Nov 30, 2016 | 33.24 |
| Nov 29, 2016 | 33.11 |
| Nov 28, 2016 | 32.99 |
| Nov 25, 2016 | 32.85 |
| Nov 23, 2016 | 32.70 |
| Nov 22, 2016 | 32.56 |
| Nov 21, 2016 | 32.42 |
| Nov 18, 2016 | 32.29 |
| Nov 17, 2016 | 32.16 |
| Nov 16, 2016 | 32.04 |
| Nov 15, 2016 | 31.92 |
| Nov 14, 2016 | 31.80 |
| Nov 11, 2016 | 31.69 |
| Nov 10, 2016 | 31.58 |
| Nov 9, 2016 | 31.46 |
| Nov 8, 2016 | 31.35 |
| Nov 7, 2016 | 31.25 |
| Nov 4, 2016 | 31.15 |
| Nov 3, 2016 | 31.06 |
| Nov 2, 2016 | 30.97 |
| Nov 1, 2016 | 30.88 |
| Oct 31, 2016 | 30.79 |
| Oct 28, 2016 | 30.71 |
| Oct 27, 2016 | 30.63 |
| Oct 26, 2016 | 30.55 |
| Oct 25, 2016 | 30.49 |
| Oct 24, 2016 | 30.42 |
| Oct 21, 2016 | 30.35 |
| Oct 20, 2016 | 30.29 |
| Oct 19, 2016 | 30.23 |
| Oct 18, 2016 | 30.17 |
| Oct 17, 2016 | 30.10 |
| Oct 14, 2016 | 30.04 |
| Oct 13, 2016 | 29.99 |
| Oct 12, 2016 | 29.93 |
| Oct 11, 2016 | 29.86 |
| Oct 10, 2016 | 29.80 |
| Oct 7, 2016 | 29.73 |
| Oct 6, 2016 | 29.67 |
| Oct 5, 2016 | 29.60 |
| Oct 4, 2016 | 29.53 |
| Oct 3, 2016 | 29.47 |
| Sep 30, 2016 | 29.41 |
| Sep 29, 2016 | 29.35 |
| Sep 28, 2016 | 29.29 |
| Sep 27, 2016 | 29.22 |
| Sep 26, 2016 | 29.16 |
| Sep 23, 2016 | 29.10 |
| Sep 22, 2016 | 29.04 |
| Sep 21, 2016 | 28.99 |
| Sep 20, 2016 | 28.94 |
| Sep 19, 2016 | 28.89 |
| Sep 16, 2016 | 28.85 |
| Sep 15, 2016 | 28.80 |
| Sep 14, 2016 | 28.75 |
| Sep 13, 2016 | 28.71 |
| Sep 12, 2016 | 28.66 |
| Sep 9, 2016 | 28.61 |
| Sep 8, 2016 | 28.56 |
| Sep 7, 2016 | 28.49 |
| Sep 6, 2016 | 28.43 |
| Sep 2, 2016 | 28.36 |
| Sep 1, 2016 | 28.30 |
| Aug 31, 2016 | 28.23 |
| Aug 30, 2016 | 28.17 |
| Aug 29, 2016 | 28.10 |
| Aug 26, 2016 | 28.03 |
| Aug 25, 2016 | 27.97 |
| Aug 24, 2016 | 27.91 |
| Aug 23, 2016 | 27.85 |
| Aug 22, 2016 | 27.78 |
| Aug 19, 2016 | 27.73 |
| Aug 18, 2016 | 27.67 |
| Aug 17, 2016 | 27.61 |
| Aug 16, 2016 | 27.56 |
| Aug 15, 2016 | 27.49 |
| Aug 12, 2016 | 27.42 |
| Aug 11, 2016 | 27.35 |
| Aug 10, 2016 | 27.26 |
| Aug 9, 2016 | 27.18 |
| Aug 8, 2016 | 27.10 |
| Aug 5, 2016 | 27.02 |
| Aug 4, 2016 | 26.94 |
| Aug 3, 2016 | 26.86 |
| Aug 2, 2016 | 26.78 |
| Aug 1, 2016 | 26.70 |
| Jul 29, 2016 | 26.61 |
| Jul 28, 2016 | 26.53 |
| Jul 27, 2016 | 26.45 |
| Jul 26, 2016 | 26.37 |
| Jul 25, 2016 | 26.29 |
| Jul 22, 2016 | 26.20 |
| Jul 21, 2016 | 26.12 |
| Jul 20, 2016 | 26.04 |
| Jul 19, 2016 | 25.95 |
| Jul 18, 2016 | 25.87 |
| Jul 15, 2016 | 25.78 |
| Jul 14, 2016 | 25.69 |
| Jul 13, 2016 | 25.60 |
| Jul 12, 2016 | 25.50 |
| Jul 11, 2016 | 25.41 |
| Jul 8, 2016 | 25.32 |
| Jul 7, 2016 | 25.23 |
| Jul 6, 2016 | 25.15 |
| Jul 5, 2016 | 25.08 |
| Jul 1, 2016 | 25.00 |
| Jun 30, 2016 | 24.93 |
| Jun 29, 2016 | 24.86 |
| Jun 28, 2016 | 24.79 |
| Jun 27, 2016 | 24.72 |
| Jun 24, 2016 | 24.66 |
| Jun 23, 2016 | 24.58 |
| Jun 22, 2016 | 24.51 |
| Jun 21, 2016 | 24.43 |
| Jun 20, 2016 | 24.35 |
| Jun 17, 2016 | 24.28 |
| Jun 16, 2016 | 24.20 |
| Jun 15, 2016 | 24.13 |
| Jun 14, 2016 | 24.05 |
| Jun 13, 2016 | 23.98 |
| Jun 10, 2016 | 23.91 |
| Jun 9, 2016 | 23.83 |
| Jun 8, 2016 | 23.76 |
| Jun 7, 2016 | 23.70 |
| Jun 6, 2016 | 23.63 |
| Jun 3, 2016 | 23.57 |
| Jun 2, 2016 | 23.51 |
| Jun 1, 2016 | 23.45 |
| May 31, 2016 | 23.39 |
| May 27, 2016 | 23.34 |
| May 26, 2016 | 23.29 |
| May 25, 2016 | 23.24 |
| May 24, 2016 | 23.19 |
| May 23, 2016 | 23.14 |
| May 20, 2016 | 23.09 |
| May 19, 2016 | 23.04 |
| May 18, 2016 | 23.00 |
| May 17, 2016 | 22.96 |
| May 16, 2016 | 22.91 |
| May 13, 2016 | 22.87 |
| May 12, 2016 | 22.83 |
| May 11, 2016 | 22.78 |
| May 10, 2016 | 22.74 |
| May 9, 2016 | 22.70 |
| May 6, 2016 | 22.66 |
| May 5, 2016 | 22.61 |
| May 4, 2016 | 22.59 |
| May 3, 2016 | 22.56 |
| May 2, 2016 | 22.54 |
| Apr 29, 2016 | 22.51 |
| Apr 28, 2016 | 22.48 |
| Apr 27, 2016 | 22.44 |
| Apr 26, 2016 | 22.41 |
| Apr 25, 2016 | 22.38 |
| Apr 22, 2016 | 22.33 |
| Apr 21, 2016 | 22.29 |
| Apr 20, 2016 | 22.25 |
| Apr 19, 2016 | 22.21 |
| Apr 18, 2016 | 22.17 |
| Apr 15, 2016 | 22.13 |
| Apr 14, 2016 | 22.10 |
| Apr 13, 2016 | 22.06 |
| Apr 12, 2016 | 22.03 |
| Apr 11, 2016 | 22.00 |
| Apr 8, 2016 | 21.97 |
| Apr 7, 2016 | 21.94 |
| Apr 6, 2016 | 21.91 |
| Apr 5, 2016 | 21.88 |
| Apr 4, 2016 | 21.85 |
| Apr 1, 2016 | 21.82 |
| Mar 31, 2016 | 21.78 |
| Mar 30, 2016 | 21.74 |
| Mar 29, 2016 | 21.70 |
| Mar 28, 2016 | 21.66 |
| Mar 24, 2016 | 21.63 |
| Mar 23, 2016 | 21.59 |
| Mar 22, 2016 | 21.55 |
| Mar 21, 2016 | 21.51 |
| Mar 18, 2016 | 21.47 |
| Mar 17, 2016 | 21.43 |
| Mar 16, 2016 | 21.38 |
| Mar 15, 2016 | 21.35 |
| Mar 14, 2016 | 21.31 |
| Mar 11, 2016 | 21.27 |
| Mar 10, 2016 | 21.24 |
| Mar 9, 2016 | 21.20 |
| Mar 8, 2016 | 21.17 |
| Mar 7, 2016 | 21.13 |
| Mar 4, 2016 | 21.09 |
| Mar 3, 2016 | 21.05 |
| Mar 2, 2016 | 21.01 |
| Mar 1, 2016 | 20.97 |
| Feb 29, 2016 | 20.94 |
| Feb 26, 2016 | 20.91 |
| Feb 25, 2016 | 20.87 |
| Feb 24, 2016 | 20.83 |
| Feb 23, 2016 | 20.80 |
| Feb 22, 2016 | 20.77 |
| Feb 19, 2016 | 20.73 |
| Feb 18, 2016 | 20.69 |
| Feb 17, 2016 | 20.65 |
| Feb 16, 2016 | 20.63 |
| Feb 12, 2016 | 20.62 |
| Feb 11, 2016 | 20.61 |
| Feb 10, 2016 | 20.60 |
| Feb 9, 2016 | 20.59 |
| Feb 8, 2016 | 20.58 |
| Feb 5, 2016 | 20.57 |
| Feb 4, 2016 | 20.55 |
| Feb 3, 2016 | 20.53 |
| Feb 2, 2016 | 20.52 |
| Feb 1, 2016 | 20.50 |
| Jan 29, 2016 | 20.48 |
| Jan 28, 2016 | 20.46 |
| Jan 27, 2016 | 20.44 |
| Jan 26, 2016 | 20.42 |
| Jan 25, 2016 | 20.40 |
| Jan 22, 2016 | 20.38 |
| Jan 21, 2016 | 20.36 |
| Jan 20, 2016 | 20.34 |
| Jan 19, 2016 | 20.32 |
| Jan 15, 2016 | 20.29 |
| Jan 14, 2016 | 20.26 |
| Jan 13, 2016 | 20.24 |
| Jan 12, 2016 | 20.22 |
| Jan 11, 2016 | 20.19 |
| Jan 8, 2016 | 20.15 |
| Jan 7, 2016 | 20.12 |
| Jan 6, 2016 | 20.08 |
| Jan 5, 2016 | 20.04 |
| Jan 4, 2016 | 20.00 |
| Dec 31, 2015 | 19.95 |
| Dec 30, 2015 | 19.90 |
| Dec 29, 2015 | 19.85 |
| Dec 28, 2015 | 19.79 |
| Dec 24, 2015 | 19.74 |
| Dec 23, 2015 | 19.69 |
| Dec 22, 2015 | 19.64 |
| Dec 21, 2015 | 19.58 |
| Dec 18, 2015 | 19.53 |
| Dec 17, 2015 | 19.48 |
| Dec 16, 2015 | 19.44 |
| Dec 15, 2015 | 19.39 |
| Dec 14, 2015 | 19.34 |
| Dec 11, 2015 | 19.29 |
| Dec 10, 2015 | 19.24 |
| Dec 9, 2015 | 19.18 |
| Dec 8, 2015 | 19.13 |
| Dec 7, 2015 | 19.08 |
| Dec 4, 2015 | 19.02 |
| Dec 3, 2015 | 18.97 |
| Dec 2, 2015 | 18.91 |
| Dec 1, 2015 | 18.86 |
| Nov 30, 2015 | 18.82 |
| Nov 27, 2015 | 18.77 |
| Nov 25, 2015 | 18.72 |
| Nov 24, 2015 | 18.67 |
| Nov 23, 2015 | 18.62 |
| Nov 20, 2015 | 18.57 |
| Nov 19, 2015 | 18.53 |
| Nov 18, 2015 | 18.48 |
| Nov 17, 2015 | 18.43 |
| Nov 16, 2015 | 18.39 |
| Nov 13, 2015 | 18.34 |
| Nov 12, 2015 | 18.29 |
| Nov 11, 2015 | 18.24 |
| Nov 10, 2015 | 18.19 |
| Nov 9, 2015 | 18.13 |
| Nov 6, 2015 | 18.08 |
| Nov 5, 2015 | 18.02 |
| Nov 4, 2015 | 17.97 |
| Nov 3, 2015 | 17.91 |
| Nov 2, 2015 | 17.86 |
| Oct 30, 2015 | 17.81 |
| Oct 29, 2015 | 17.76 |
| Oct 28, 2015 | 17.71 |
| Oct 27, 2015 | 17.66 |
| Oct 26, 2015 | 17.63 |
| Oct 23, 2015 | 17.60 |
| Oct 22, 2015 | 17.57 |
| Oct 21, 2015 | 17.54 |
| Oct 20, 2015 | 17.50 |
| Oct 19, 2015 | 17.47 |
| Oct 16, 2015 | 17.44 |
| Oct 15, 2015 | 17.41 |
| Oct 14, 2015 | 17.40 |
| Oct 13, 2015 | 17.38 |
| Oct 12, 2015 | 17.37 |
| Oct 9, 2015 | 17.35 |
| Oct 8, 2015 | 17.34 |
| Oct 7, 2015 | 17.32 |
| Oct 6, 2015 | 17.31 |
| Oct 5, 2015 | 17.29 |
| Oct 2, 2015 | 17.28 |
| Oct 1, 2015 | 17.26 |
| Sep 30, 2015 | 17.24 |
| Sep 29, 2015 | 17.22 |
| Sep 28, 2015 | 17.20 |
| Sep 25, 2015 | 17.19 |
| Sep 24, 2015 | 17.18 |
| Sep 23, 2015 | 17.17 |
| Sep 22, 2015 | 17.16 |
| Sep 21, 2015 | 17.15 |
| Sep 18, 2015 | 17.14 |
| Sep 17, 2015 | 17.13 |
| Sep 16, 2015 | 17.12 |
| Sep 15, 2015 | 17.10 |
| Sep 14, 2015 | 17.09 |
| Sep 11, 2015 | 17.08 |
| Sep 10, 2015 | 17.07 |
| Sep 9, 2015 | 17.06 |
| Sep 8, 2015 | 17.05 |
| Sep 4, 2015 | 17.04 |
| Sep 3, 2015 | 17.03 |
| Sep 2, 2015 | 17.02 |
| Sep 1, 2015 | 17.02 |
| Aug 31, 2015 | 17.01 |
| Aug 28, 2015 | 17.01 |
| Aug 27, 2015 | 17.01 |
| Aug 26, 2015 | 17.00 |
| Aug 25, 2015 | 17.00 |
| Aug 24, 2015 | 17.00 |
| Aug 21, 2015 | 16.99 |
| Aug 20, 2015 | 16.98 |
| Aug 19, 2015 | 16.97 |
| Aug 18, 2015 | 16.95 |
| Aug 17, 2015 | 16.94 |
| Aug 14, 2015 | 16.92 |
| Aug 13, 2015 | 16.90 |
| Aug 12, 2015 | 16.88 |
| Aug 11, 2015 | 16.85 |
| Aug 10, 2015 | 16.83 |
| Aug 7, 2015 | 16.80 |
| Aug 6, 2015 | 16.78 |
| Aug 5, 2015 | 16.75 |
| Aug 4, 2015 | 16.73 |
| Aug 3, 2015 | 16.71 |
| Jul 31, 2015 | 16.68 |
| Jul 30, 2015 | 16.65 |
| Jul 29, 2015 | 16.63 |
| Jul 28, 2015 | 16.59 |
| Jul 27, 2015 | 16.57 |
| Jul 24, 2015 | 16.54 |
| Jul 23, 2015 | 16.51 |
| Jul 22, 2015 | 16.48 |
| Jul 21, 2015 | 16.44 |
| Jul 20, 2015 | 16.41 |
| Jul 17, 2015 | 16.38 |
| Jul 16, 2015 | 16.35 |
| Jul 15, 2015 | 16.31 |
| Jul 14, 2015 | 16.28 |
| Jul 13, 2015 | 16.25 |
| Jul 10, 2015 | 16.22 |
| Jul 9, 2015 | 16.19 |
| Jul 8, 2015 | 16.17 |
| Jul 7, 2015 | 16.14 |
| Jul 6, 2015 | 16.12 |
| Jul 2, 2015 | 16.09 |
| Jul 1, 2015 | 16.07 |
| Jun 30, 2015 | 16.04 |
| Jun 29, 2015 | 16.02 |
| Jun 26, 2015 | 16.00 |
| Jun 25, 2015 | 15.97 |
| Jun 24, 2015 | 15.94 |
| Jun 23, 2015 | 15.92 |
| Jun 22, 2015 | 15.89 |
| Jun 19, 2015 | 15.87 |
| Jun 18, 2015 | 15.84 |
| Jun 17, 2015 | 15.82 |
| Jun 16, 2015 | 15.79 |
| Jun 15, 2015 | 15.77 |
| Jun 12, 2015 | 15.74 |
| Jun 11, 2015 | 15.72 |
| Jun 10, 2015 | 15.70 |
| Jun 9, 2015 | 15.68 |
| Jun 8, 2015 | 15.67 |
| Jun 5, 2015 | 15.66 |
| Jun 4, 2015 | 15.64 |
| Jun 3, 2015 | 15.63 |
| Jun 2, 2015 | 15.62 |
| Jun 1, 2015 | 15.61 |
| May 29, 2015 | 15.60 |
| May 28, 2015 | 15.59 |
| May 27, 2015 | 15.58 |
| May 26, 2015 | 15.56 |
| May 22, 2015 | 15.55 |
| May 21, 2015 | 15.54 |
| May 20, 2015 | 15.53 |
| May 19, 2015 | 15.51 |
| May 18, 2015 | 15.50 |
| May 15, 2015 | 15.48 |
| May 14, 2015 | 15.46 |
| May 13, 2015 | 15.45 |
| May 12, 2015 | 15.43 |
| May 11, 2015 | 15.41 |
| May 8, 2015 | 15.40 |
| May 7, 2015 | 15.38 |
| May 6, 2015 | 15.37 |
| May 5, 2015 | 15.36 |
| May 4, 2015 | 15.35 |
| May 1, 2015 | 15.34 |
| Apr 30, 2015 | 15.33 |
| Apr 29, 2015 | 15.33 |
| Apr 28, 2015 | 15.32 |
| Apr 27, 2015 | 15.30 |
| Apr 24, 2015 | 15.30 |
| Apr 23, 2015 | 15.28 |
| Apr 22, 2015 | 15.27 |
| Apr 21, 2015 | 15.27 |
| Apr 20, 2015 | 15.26 |
| Apr 17, 2015 | 15.26 |
| Apr 16, 2015 | 15.26 |
| Apr 15, 2015 | 15.25 |
| Apr 14, 2015 | 15.24 |
| Apr 13, 2015 | 15.24 |
| Apr 10, 2015 | 15.24 |
| Apr 9, 2015 | 15.24 |
| Apr 8, 2015 | 15.24 |
| Apr 7, 2015 | 15.25 |
| Apr 6, 2015 | 15.25 |
| Apr 2, 2015 | 15.24 |
| Apr 1, 2015 | 15.24 |
| Mar 31, 2015 | 15.24 |
| Mar 30, 2015 | 15.24 |
| Mar 27, 2015 | 15.23 |
| Mar 26, 2015 | 15.24 |
| Mar 25, 2015 | 15.24 |
| Mar 24, 2015 | 15.25 |
| Mar 23, 2015 | 15.25 |
| Mar 20, 2015 | 15.26 |
| Mar 19, 2015 | 15.26 |
| Mar 18, 2015 | 15.26 |
| Mar 17, 2015 | 15.26 |
| Mar 16, 2015 | 15.27 |
| Mar 13, 2015 | 15.27 |
| Mar 12, 2015 | 15.28 |
| Mar 11, 2015 | 15.28 |
| Mar 10, 2015 | 15.29 |
| Mar 9, 2015 | 15.30 |
| Mar 6, 2015 | 15.31 |
| Mar 5, 2015 | 15.31 |
| Mar 4, 2015 | 15.32 |
| Mar 3, 2015 | 15.32 |
| Mar 2, 2015 | 15.32 |
| Feb 27, 2015 | 15.33 |
| Feb 26, 2015 | 15.34 |
| Feb 25, 2015 | 15.35 |
| Feb 24, 2015 | 15.35 |
| Feb 23, 2015 | 15.35 |
| Feb 20, 2015 | 15.35 |
| Feb 19, 2015 | 15.35 |
| Feb 18, 2015 | 15.35 |
| Feb 17, 2015 | 15.35 |
| Feb 13, 2015 | 15.35 |
| Feb 12, 2015 | 15.35 |
| Feb 11, 2015 | 15.35 |
| Feb 10, 2015 | 15.36 |
| Feb 9, 2015 | 15.36 |
| Feb 6, 2015 | 15.37 |
| Feb 5, 2015 | 15.38 |
| Feb 4, 2015 | 15.38 |
| Feb 3, 2015 | 15.39 |
| Feb 2, 2015 | 15.40 |
| Jan 30, 2015 | 15.41 |
| Jan 29, 2015 | 15.42 |
| Jan 28, 2015 | 15.42 |
| Jan 27, 2015 | 15.43 |
| Jan 26, 2015 | 15.44 |
| Jan 23, 2015 | 15.45 |
| Jan 22, 2015 | 15.47 |
| Jan 21, 2015 | 15.48 |
| Jan 20, 2015 | 15.50 |
| Jan 16, 2015 | 15.52 |
| Jan 15, 2015 | 15.54 |
| Jan 14, 2015 | 15.56 |
| Jan 13, 2015 | 15.57 |
| Jan 12, 2015 | 15.59 |
| Jan 9, 2015 | 15.60 |
| Jan 8, 2015 | 15.61 |
| Jan 7, 2015 | 15.63 |
| Jan 6, 2015 | 15.64 |
| Jan 5, 2015 | 15.66 |
| Jan 2, 2015 | 15.67 |
| Dec 31, 2014 | 15.68 |
| Dec 30, 2014 | 15.70 |
| Dec 29, 2014 | 15.71 |
| Dec 26, 2014 | 15.71 |
| Dec 24, 2014 | 15.72 |
| Dec 23, 2014 | 15.73 |
| Dec 22, 2014 | 15.74 |
| Dec 19, 2014 | 15.76 |
| Dec 18, 2014 | 15.77 |
| Dec 17, 2014 | 15.79 |
| Dec 16, 2014 | 15.80 |
| Dec 15, 2014 | 15.82 |
| Dec 12, 2014 | 15.84 |
| Dec 11, 2014 | 15.86 |
| Dec 10, 2014 | 15.88 |
| Dec 9, 2014 | 15.90 |
| Dec 8, 2014 | 15.91 |
| Dec 5, 2014 | 15.93 |
| Dec 4, 2014 | 15.95 |
| Dec 3, 2014 | 15.97 |
| Dec 2, 2014 | 15.99 |
| Dec 1, 2014 | 16.01 |
| Nov 28, 2014 | 16.03 |
| Nov 26, 2014 | 16.05 |
| Nov 25, 2014 | 16.07 |
| Nov 24, 2014 | 16.08 |
| Nov 21, 2014 | 16.09 |
| Nov 20, 2014 | 16.11 |
| Nov 19, 2014 | 16.12 |
| Nov 18, 2014 | 16.14 |
| Nov 17, 2014 | 16.15 |
| Nov 14, 2014 | 16.17 |
| Nov 13, 2014 | 16.18 |
| Nov 12, 2014 | 16.19 |
| Nov 11, 2014 | 16.21 |
| Nov 10, 2014 | 16.22 |
| Nov 7, 2014 | 16.23 |
| Nov 6, 2014 | 16.24 |
| Nov 5, 2014 | 16.25 |
| Nov 4, 2014 | 16.26 |
| Nov 3, 2014 | 16.28 |
| Oct 31, 2014 | 16.29 |
| Oct 30, 2014 | 16.30 |
| Oct 29, 2014 | 16.32 |
| Oct 28, 2014 | 16.33 |
| Oct 27, 2014 | 16.34 |
| Oct 24, 2014 | 16.36 |
| Oct 23, 2014 | 16.37 |
| Oct 22, 2014 | 16.39 |
| Oct 21, 2014 | 16.41 |
| Oct 20, 2014 | 16.43 |
| Oct 17, 2014 | 16.45 |
| Oct 16, 2014 | 16.47 |
| Oct 15, 2014 | 16.49 |
| Oct 14, 2014 | 16.51 |
| Oct 13, 2014 | 16.53 |
| Oct 10, 2014 | 16.56 |
| Oct 9, 2014 | 16.59 |
| Oct 8, 2014 | 16.61 |
| Oct 7, 2014 | 16.63 |
| Oct 6, 2014 | 16.65 |
| Oct 3, 2014 | 16.67 |
| Oct 2, 2014 | 16.69 |
| Oct 1, 2014 | 16.71 |
| Sep 30, 2014 | 16.73 |
| Sep 29, 2014 | 16.74 |
| Sep 26, 2014 | 16.76 |
| Sep 25, 2014 | 16.77 |
| Sep 24, 2014 | 16.79 |
| Sep 23, 2014 | 16.80 |
| Sep 22, 2014 | 16.82 |
| Sep 19, 2014 | 16.83 |
| Sep 18, 2014 | 16.85 |
| Sep 17, 2014 | 16.86 |
| Sep 16, 2014 | 16.88 |
| Sep 15, 2014 | 16.89 |
| Sep 12, 2014 | 16.90 |
| Sep 11, 2014 | 16.91 |
| Sep 10, 2014 | 16.91 |
| Sep 9, 2014 | 16.92 |
| Sep 8, 2014 | 16.93 |
| Sep 5, 2014 | 16.93 |
| Sep 4, 2014 | 16.94 |
| Sep 3, 2014 | 16.95 |
| Sep 2, 2014 | 16.95 |
| Aug 29, 2014 | 16.96 |
| Aug 28, 2014 | 16.96 |
| Aug 27, 2014 | 16.97 |
| Aug 26, 2014 | 16.97 |
| Aug 25, 2014 | 16.98 |
| Aug 22, 2014 | 16.98 |
| Aug 21, 2014 | 16.99 |
| Aug 20, 2014 | 16.99 |
| Aug 19, 2014 | 16.99 |
| Aug 18, 2014 | 16.99 |
| Aug 15, 2014 | 16.99 |
| Aug 14, 2014 | 16.99 |
| Aug 13, 2014 | 16.98 |
| Aug 12, 2014 | 16.98 |
| Aug 11, 2014 | 16.98 |
| Aug 8, 2014 | 16.97 |
| Aug 7, 2014 | 16.96 |
| Aug 6, 2014 | 16.96 |
| Aug 5, 2014 | 16.95 |
| Aug 4, 2014 | 16.95 |
| Aug 1, 2014 | 16.94 |
| Jul 31, 2014 | 16.94 |
| Jul 30, 2014 | 16.94 |
| Jul 29, 2014 | 16.94 |
| Jul 28, 2014 | 16.94 |
| Jul 25, 2014 | 16.93 |
| Jul 24, 2014 | 16.93 |
| Jul 23, 2014 | 16.92 |
| Jul 22, 2014 | 16.92 |
| Jul 21, 2014 | 16.91 |
| Jul 18, 2014 | 16.91 |
| Jul 17, 2014 | 16.91 |
| Jul 16, 2014 | 16.90 |
| Jul 15, 2014 | 16.90 |
| Jul 14, 2014 | 16.90 |
| Jul 11, 2014 | 16.89 |
| Jul 10, 2014 | 16.89 |
| Jul 9, 2014 | 16.89 |
| Jul 8, 2014 | 16.88 |
| Jul 7, 2014 | 16.88 |
| Jul 3, 2014 | 16.87 |
| Jul 2, 2014 | 16.87 |
| Jul 1, 2014 | 16.86 |
| Jun 30, 2014 | 16.85 |
| Jun 27, 2014 | 16.84 |
| Jun 26, 2014 | 16.83 |
| Jun 25, 2014 | 16.82 |
| Jun 24, 2014 | 16.80 |
| Jun 23, 2014 | 16.79 |
| Jun 20, 2014 | 16.77 |
| Jun 19, 2014 | 16.75 |
| Jun 18, 2014 | 16.74 |
| Jun 17, 2014 | 16.72 |
| Jun 16, 2014 | 16.71 |
| Jun 13, 2014 | 16.69 |
| Jun 12, 2014 | 16.68 |
| Jun 11, 2014 | 16.66 |
| Jun 10, 2014 | 16.65 |
| Jun 9, 2014 | 16.63 |
| Jun 6, 2014 | 16.61 |
| Jun 5, 2014 | 16.60 |
| Jun 4, 2014 | 16.58 |
| Jun 3, 2014 | 16.57 |
| Jun 2, 2014 | 16.56 |
| May 30, 2014 | 16.55 |
| May 29, 2014 | 16.54 |
| May 28, 2014 | 16.53 |
| May 27, 2014 | 16.52 |
| May 23, 2014 | 16.51 |
| May 22, 2014 | 16.49 |
| May 21, 2014 | 16.49 |
| May 20, 2014 | 16.48 |
| May 19, 2014 | 16.48 |
| May 16, 2014 | 16.47 |
| May 15, 2014 | 16.47 |
| May 14, 2014 | 16.46 |
| May 13, 2014 | 16.46 |
| May 12, 2014 | 16.45 |
| May 9, 2014 | 16.45 |
| May 8, 2014 | 16.45 |
| May 7, 2014 | 16.45 |
| May 6, 2014 | 16.46 |
| May 5, 2014 | 16.46 |
| May 2, 2014 | 16.46 |
| May 1, 2014 | 16.46 |
| Apr 30, 2014 | 16.45 |
| Apr 29, 2014 | 16.45 |
| Apr 28, 2014 | 16.45 |
| Apr 25, 2014 | 16.44 |
| Apr 24, 2014 | 16.43 |
| Apr 23, 2014 | 16.42 |
| Apr 22, 2014 | 16.41 |
| Apr 21, 2014 | 16.40 |
| Apr 17, 2014 | 16.38 |
| Apr 16, 2014 | 16.37 |
| Apr 15, 2014 | 16.36 |
| Apr 14, 2014 | 16.34 |
| Apr 11, 2014 | 16.33 |
| Apr 10, 2014 | 16.32 |
| Apr 9, 2014 | 16.31 |
| Apr 8, 2014 | 16.29 |
| Apr 7, 2014 | 16.28 |
| Apr 4, 2014 | 16.26 |
| Apr 3, 2014 | 16.25 |
| Apr 2, 2014 | 16.24 |
| Apr 1, 2014 | 16.22 |
| Mar 31, 2014 | 16.20 |
| Mar 28, 2014 | 16.19 |
| Mar 27, 2014 | 16.18 |
| Mar 26, 2014 | 16.17 |
| Mar 25, 2014 | 16.16 |
| Mar 24, 2014 | 16.14 |
| Mar 21, 2014 | 16.13 |
| Mar 20, 2014 | 16.12 |
| Mar 19, 2014 | 16.11 |
| Mar 18, 2014 | 16.10 |
| Mar 17, 2014 | 16.09 |
| Mar 14, 2014 | 16.08 |
| Mar 13, 2014 | 16.07 |
| Mar 12, 2014 | 16.07 |
| Mar 11, 2014 | 16.07 |
| Mar 10, 2014 | 16.06 |
| Mar 7, 2014 | 16.05 |
| Mar 6, 2014 | 16.04 |
| Mar 5, 2014 | 16.04 |
| Mar 4, 2014 | 16.03 |
| Mar 3, 2014 | 16.02 |
| Feb 28, 2014 | 16.02 |
| Feb 27, 2014 | 16.01 |
| Feb 26, 2014 | 16.01 |
| Feb 25, 2014 | 16.00 |
| Feb 24, 2014 | 15.99 |
| Feb 21, 2014 | 15.98 |
| Feb 20, 2014 | 15.98 |
| Feb 19, 2014 | 15.96 |
| Feb 18, 2014 | 15.96 |
| Feb 14, 2014 | 15.95 |
| Feb 13, 2014 | 15.95 |
| Feb 12, 2014 | 15.95 |
| Feb 11, 2014 | 15.95 |
| Feb 10, 2014 | 15.96 |
| Feb 7, 2014 | 15.97 |
| Feb 6, 2014 | 15.97 |
| Feb 5, 2014 | 15.97 |
| Feb 4, 2014 | 15.97 |
| Feb 3, 2014 | 15.97 |
| Jan 31, 2014 | 15.97 |
| Jan 30, 2014 | 15.96 |
| Jan 29, 2014 | 15.96 |
| Jan 28, 2014 | 15.95 |
| Jan 27, 2014 | 15.95 |
| Jan 24, 2014 | 15.95 |
| Jan 23, 2014 | 15.96 |
| Jan 22, 2014 | 15.96 |
| Jan 21, 2014 | 15.96 |
| Jan 17, 2014 | 15.96 |
| Jan 16, 2014 | 15.96 |
| Jan 15, 2014 | 15.96 |
| Jan 14, 2014 | 15.96 |
| Jan 13, 2014 | 15.96 |
| Jan 10, 2014 | 15.96 |
| Jan 9, 2014 | 15.97 |
| Jan 8, 2014 | 15.97 |
| Jan 7, 2014 | 15.98 |
| Jan 6, 2014 | 15.98 |
| Jan 3, 2014 | 15.98 |
| Jan 2, 2014 | 15.97 |
| Dec 31, 2013 | 15.97 |
| Dec 30, 2013 | 15.97 |
| Dec 27, 2013 | 15.97 |
| Dec 26, 2013 | 15.97 |
| Dec 24, 2013 | 15.97 |
| Dec 23, 2013 | 15.96 |
| Dec 20, 2013 | 15.96 |
| Dec 19, 2013 | 15.96 |
| Dec 18, 2013 | 15.96 |
| Dec 17, 2013 | 15.96 |
| Dec 16, 2013 | 15.96 |
| Dec 13, 2013 | 15.96 |
| Dec 12, 2013 | 15.96 |
| Dec 11, 2013 | 15.96 |
| Dec 10, 2013 | 15.96 |
| Dec 9, 2013 | 15.96 |
| Dec 6, 2013 | 15.96 |
| Dec 5, 2013 | 15.97 |
| Dec 4, 2013 | 15.96 |
| Dec 3, 2013 | 15.96 |
| Dec 2, 2013 | 15.96 |
| Nov 29, 2013 | 15.96 |
| Nov 27, 2013 | 15.96 |
| Nov 26, 2013 | 15.96 |
| Nov 25, 2013 | 15.96 |
| Nov 22, 2013 | 15.96 |
| Nov 21, 2013 | 15.96 |
| Nov 20, 2013 | 15.96 |
| Nov 19, 2013 | 15.96 |
| Nov 18, 2013 | 15.96 |
| Nov 15, 2013 | 15.97 |
| Nov 14, 2013 | 15.97 |
| Nov 13, 2013 | 15.97 |
| Nov 12, 2013 | 15.97 |
| Nov 11, 2013 | 15.98 |
| Nov 8, 2013 | 15.98 |
| Nov 7, 2013 | 15.98 |
| Nov 6, 2013 | 15.98 |
| Nov 5, 2013 | 15.98 |
| Nov 4, 2013 | 15.99 |
| Nov 1, 2013 | 15.99 |
| Oct 31, 2013 | 15.99 |
| Oct 30, 2013 | 15.99 |
| Oct 29, 2013 | 15.99 |
| Oct 28, 2013 | 15.99 |
| Oct 25, 2013 | 15.99 |
| Oct 24, 2013 | 15.99 |
| Oct 23, 2013 | 15.99 |
| Oct 22, 2013 | 16.00 |
| Oct 21, 2013 | 16.01 |
| Oct 18, 2013 | 16.01 |
| Oct 17, 2013 | 16.02 |
| Oct 16, 2013 | 16.03 |
| Oct 15, 2013 | 16.04 |
| Oct 14, 2013 | 16.04 |
| Oct 11, 2013 | 16.04 |
| Oct 10, 2013 | 16.05 |
| Oct 9, 2013 | 16.05 |
| Oct 8, 2013 | 16.06 |
| Oct 7, 2013 | 16.06 |
| Oct 4, 2013 | 16.07 |
| Oct 3, 2013 | 16.08 |
| Oct 2, 2013 | 16.09 |
| Oct 1, 2013 | 16.09 |
| Sep 30, 2013 | 16.09 |
| Sep 27, 2013 | 16.10 |
| Sep 26, 2013 | 16.10 |
| Sep 25, 2013 | 16.10 |
| Sep 24, 2013 | 16.10 |
| Sep 23, 2013 | 16.10 |
| Sep 20, 2013 | 16.10 |
| Sep 19, 2013 | 16.10 |
| Sep 18, 2013 | 16.10 |
| Sep 17, 2013 | 16.10 |
| Sep 16, 2013 | 16.10 |
| Sep 13, 2013 | 16.10 |
| Sep 12, 2013 | 16.09 |
| Sep 11, 2013 | 16.09 |
| Sep 10, 2013 | 16.09 |
| Sep 9, 2013 | 16.08 |
| Sep 6, 2013 | 16.08 |
| Sep 5, 2013 | 16.08 |
| Sep 4, 2013 | 16.07 |
| Sep 3, 2013 | 16.07 |
| Aug 30, 2013 | 16.07 |
| Aug 29, 2013 | 16.06 |
| Aug 28, 2013 | 16.06 |
| Aug 27, 2013 | 16.06 |
| Aug 26, 2013 | 16.06 |
| Aug 23, 2013 | 16.05 |
| Aug 22, 2013 | 16.05 |
| Aug 21, 2013 | 16.05 |
| Aug 20, 2013 | 16.05 |
| Aug 19, 2013 | 16.04 |
| Aug 16, 2013 | 16.04 |
| Aug 15, 2013 | 16.04 |
| Aug 14, 2013 | 16.03 |
| Aug 13, 2013 | 16.03 |
| Aug 12, 2013 | 16.02 |
| Aug 9, 2013 | 16.02 |
| Aug 8, 2013 | 16.01 |
| Aug 7, 2013 | 16.01 |
| Aug 6, 2013 | 16.01 |
| Aug 5, 2013 | 16.00 |
| Aug 2, 2013 | 15.99 |
| Aug 1, 2013 | 15.98 |
| Jul 31, 2013 | 15.97 |
| Jul 30, 2013 | 15.96 |
| Jul 29, 2013 | 15.95 |
| Jul 26, 2013 | 15.94 |
| Jul 25, 2013 | 15.92 |
| Jul 24, 2013 | 15.91 |
| Jul 23, 2013 | 15.90 |
| Jul 22, 2013 | 15.88 |
| Jul 19, 2013 | 15.86 |
| Jul 18, 2013 | 15.84 |
| Jul 17, 2013 | 15.83 |
| Jul 16, 2013 | 15.81 |
| Jul 15, 2013 | 15.79 |
| Jul 12, 2013 | 15.78 |
| Jul 11, 2013 | 15.77 |
| Jul 10, 2013 | 15.75 |
| Jul 9, 2013 | 15.73 |
| Jul 8, 2013 | 15.72 |
| Jul 5, 2013 | 15.71 |
| Jul 3, 2013 | 15.70 |
| Jul 2, 2013 | 15.70 |
| Jul 1, 2013 | 15.68 |
| Jun 28, 2013 | 15.67 |
| Jun 27, 2013 | 15.66 |
| Jun 26, 2013 | 15.64 |
| Jun 25, 2013 | 15.63 |
| Jun 24, 2013 | 15.61 |
| Jun 21, 2013 | 15.59 |
| Jun 20, 2013 | 15.57 |
| Jun 19, 2013 | 15.55 |
| Jun 18, 2013 | 15.53 |
| Jun 17, 2013 | 15.50 |
| Jun 14, 2013 | 15.48 |
| Jun 13, 2013 | 15.45 |
| Jun 12, 2013 | 15.43 |
| Jun 11, 2013 | 15.40 |
| Jun 10, 2013 | 15.38 |
| Jun 7, 2013 | 15.35 |
| Jun 6, 2013 | 15.33 |
| Jun 5, 2013 | 15.31 |
| Jun 4, 2013 | 15.28 |
| Jun 3, 2013 | 15.25 |
| May 31, 2013 | 15.22 |
| May 30, 2013 | 15.20 |
| May 29, 2013 | 15.17 |
| May 28, 2013 | 15.14 |
| May 24, 2013 | 15.11 |
| May 23, 2013 | 15.08 |
| May 22, 2013 | 15.04 |
| May 21, 2013 | 15.01 |
| May 20, 2013 | 14.97 |
| May 17, 2013 | 14.93 |
| May 16, 2013 | 14.89 |
| May 15, 2013 | 14.86 |
| May 14, 2013 | 14.82 |
| May 13, 2013 | 14.78 |
| May 10, 2013 | 14.74 |
| May 9, 2013 | 14.71 |
| May 8, 2013 | 14.67 |
| May 7, 2013 | 14.64 |
| May 6, 2013 | 14.61 |
| May 3, 2013 | 14.58 |
| May 2, 2013 | 14.56 |
| May 1, 2013 | 14.53 |
| Apr 30, 2013 | 14.49 |
| Apr 29, 2013 | 14.45 |
| Apr 26, 2013 | 14.41 |
| Apr 25, 2013 | 14.37 |
| Apr 24, 2013 | 14.33 |
| Apr 23, 2013 | 14.29 |
| Apr 22, 2013 | 14.25 |
| Apr 19, 2013 | 14.22 |
| Apr 18, 2013 | 14.18 |
| Apr 17, 2013 | 14.15 |
| Apr 16, 2013 | 14.12 |
| Apr 15, 2013 | 14.08 |
| Apr 12, 2013 | 14.04 |
| Apr 11, 2013 | 14.00 |
| Apr 10, 2013 | 13.96 |
| Apr 9, 2013 | 13.92 |
| Apr 8, 2013 | 13.88 |
| Apr 5, 2013 | 13.84 |
| Apr 4, 2013 | 13.80 |
| Apr 3, 2013 | 13.76 |
| Apr 2, 2013 | 13.72 |
| Apr 1, 2013 | 13.68 |
| Mar 28, 2013 | 13.64 |
| Mar 27, 2013 | 13.61 |
| Mar 26, 2013 | 13.57 |
| Mar 25, 2013 | 13.53 |
| Mar 22, 2013 | 13.49 |
| Mar 21, 2013 | 13.45 |
| Mar 20, 2013 | 13.41 |
| Mar 19, 2013 | 13.37 |
| Mar 18, 2013 | 13.33 |
| Mar 15, 2013 | 13.29 |
| Mar 14, 2013 | 13.25 |
| Mar 13, 2013 | 13.21 |
| Mar 12, 2013 | 13.17 |
| Mar 11, 2013 | 13.14 |
| Mar 8, 2013 | 13.10 |
| Mar 7, 2013 | 13.07 |
| Mar 6, 2013 | 13.03 |
| Mar 5, 2013 | 13.00 |
| Mar 4, 2013 | 12.97 |
| Mar 1, 2013 | 12.94 |
| Feb 28, 2013 | 12.91 |
| Feb 27, 2013 | 12.88 |
| Feb 26, 2013 | 12.84 |
| Feb 25, 2013 | 12.81 |
| Feb 22, 2013 | 12.78 |
| Feb 21, 2013 | 12.75 |
| Feb 20, 2013 | 12.72 |
| Feb 19, 2013 | 12.70 |
| Feb 15, 2013 | 12.68 |
| Feb 14, 2013 | 12.66 |
| Feb 13, 2013 | 12.64 |
| Feb 12, 2013 | 12.62 |
| Feb 11, 2013 | 12.60 |
| Feb 8, 2013 | 12.58 |
| Feb 7, 2013 | 12.56 |
| Feb 6, 2013 | 12.54 |
| Feb 5, 2013 | 12.52 |
| Feb 4, 2013 | 12.50 |
| Feb 1, 2013 | 12.49 |
| Jan 31, 2013 | 12.47 |
| Jan 30, 2013 | 12.45 |
| Jan 29, 2013 | 12.43 |
| Jan 28, 2013 | 12.42 |
| Jan 25, 2013 | 12.40 |
| Jan 24, 2013 | 12.38 |
| Jan 23, 2013 | 12.37 |
| Jan 22, 2013 | 12.35 |
| Jan 18, 2013 | 12.34 |
| Jan 17, 2013 | 12.34 |
| Jan 16, 2013 | 12.33 |
| Jan 15, 2013 | 12.33 |
| Jan 14, 2013 | 12.33 |
| Jan 11, 2013 | 12.33 |
| Jan 10, 2013 | 12.33 |
| Jan 9, 2013 | 12.32 |
| Jan 8, 2013 | 12.32 |
| Jan 7, 2013 | 12.32 |
| Jan 4, 2013 | 12.31 |
| Jan 3, 2013 | 12.31 |
| Jan 2, 2013 | 12.31 |
| Dec 31, 2012 | 12.30 |
| Dec 28, 2012 | 12.30 |
| Dec 27, 2012 | 12.29 |
| Dec 26, 2012 | 12.29 |
| Dec 24, 2012 | 12.28 |
| Dec 21, 2012 | 12.28 |
| Dec 20, 2012 | 12.27 |
| Dec 19, 2012 | 12.26 |
| Dec 18, 2012 | 12.25 |
| Dec 17, 2012 | 12.24 |
| Dec 14, 2012 | 12.23 |
| Dec 13, 2012 | 12.23 |
| Dec 12, 2012 | 12.22 |
| Dec 11, 2012 | 12.22 |
| Dec 10, 2012 | 12.22 |
| Dec 7, 2012 | 12.23 |
| Dec 6, 2012 | 12.23 |
| Dec 5, 2012 | 12.24 |
| Dec 4, 2012 | 12.25 |
| Dec 3, 2012 | 12.25 |
| Nov 30, 2012 | 12.26 |
| Nov 29, 2012 | 12.27 |
| Nov 28, 2012 | 12.28 |
| Nov 27, 2012 | 12.29 |
| Nov 26, 2012 | 12.31 |
| Nov 23, 2012 | 12.32 |
| Nov 21, 2012 | 12.34 |
| Nov 20, 2012 | 12.36 |
| Nov 19, 2012 | 12.38 |
| Nov 16, 2012 | 12.40 |
| Nov 15, 2012 | 12.42 |
| Nov 14, 2012 | 12.44 |
| Nov 13, 2012 | 12.45 |
| Nov 12, 2012 | 12.47 |
| Nov 9, 2012 | 12.49 |
| Nov 8, 2012 | 12.50 |
| Nov 7, 2012 | 12.52 |
| Nov 6, 2012 | 12.53 |
| Nov 5, 2012 | 12.54 |
| Nov 2, 2012 | 12.56 |
| Nov 1, 2012 | 12.57 |
| Oct 31, 2012 | 12.58 |
| Oct 26, 2012 | 12.60 |
| Oct 25, 2012 | 12.61 |
| Oct 24, 2012 | 12.63 |
| Oct 23, 2012 | 12.64 |
| Oct 22, 2012 | 12.65 |
| Oct 19, 2012 | 12.66 |
| Oct 18, 2012 | 12.67 |
| Oct 17, 2012 | 12.67 |
| Oct 16, 2012 | 12.68 |
| Oct 15, 2012 | 12.68 |
| Oct 12, 2012 | 12.69 |
| Oct 11, 2012 | 12.70 |
| Oct 10, 2012 | 12.71 |
| Oct 9, 2012 | 12.72 |
| Oct 8, 2012 | 12.72 |
| Oct 5, 2012 | 12.73 |
| Oct 4, 2012 | 12.73 |
| Oct 3, 2012 | 12.73 |
| Oct 2, 2012 | 12.74 |
| Oct 1, 2012 | 12.74 |
| Sep 28, 2012 | 12.75 |
| Sep 27, 2012 | 12.75 |
| Sep 26, 2012 | 12.76 |
| Sep 25, 2012 | 12.77 |
| Sep 24, 2012 | 12.77 |
| Sep 21, 2012 | 12.77 |
| Sep 20, 2012 | 12.78 |
| Sep 19, 2012 | 12.78 |
| Sep 18, 2012 | 12.79 |
| Sep 17, 2012 | 12.79 |
| Sep 14, 2012 | 12.79 |
| Sep 13, 2012 | 12.79 |
| Sep 12, 2012 | 12.79 |
| Sep 11, 2012 | 12.78 |
| Sep 10, 2012 | 12.78 |
| Sep 7, 2012 | 12.78 |
| Sep 6, 2012 | 12.78 |
| Sep 5, 2012 | 12.79 |
| Sep 4, 2012 | 12.80 |
| Aug 31, 2012 | 12.81 |
| Aug 30, 2012 | 12.82 |
| Aug 29, 2012 | 12.82 |
| Aug 28, 2012 | 12.83 |
| Aug 27, 2012 | 12.84 |
| Aug 24, 2012 | 12.85 |
| Aug 23, 2012 | 12.86 |
| Aug 22, 2012 | 12.87 |
| Aug 21, 2012 | 12.87 |
| Aug 20, 2012 | 12.88 |
| Aug 17, 2012 | 12.88 |
| Aug 16, 2012 | 12.88 |
| Aug 15, 2012 | 12.88 |
| Aug 14, 2012 | 12.88 |
| Aug 13, 2012 | 12.89 |
| Aug 10, 2012 | 12.89 |
| Aug 9, 2012 | 12.88 |
| Aug 8, 2012 | 12.88 |
| Aug 7, 2012 | 12.87 |
| Aug 6, 2012 | 12.87 |
| Aug 3, 2012 | 12.86 |
| Aug 2, 2012 | 12.86 |
| Aug 1, 2012 | 12.86 |
| Jul 31, 2012 | 12.87 |
| Jul 30, 2012 | 12.87 |
| Jul 27, 2012 | 12.87 |
| Jul 26, 2012 | 12.87 |
| Jul 25, 2012 | 12.87 |
| Jul 24, 2012 | 12.86 |
| Jul 23, 2012 | 12.86 |
| Jul 20, 2012 | 12.86 |
| Jul 19, 2012 | 12.85 |
| Jul 18, 2012 | 12.84 |
| Jul 17, 2012 | 12.82 |
| Jul 16, 2012 | 12.81 |
| Jul 13, 2012 | 12.80 |
| Jul 12, 2012 | 12.79 |
| Jul 11, 2012 | 12.77 |
| Jul 10, 2012 | 12.76 |
| Jul 9, 2012 | 12.75 |
| Jul 6, 2012 | 12.74 |
| Jul 5, 2012 | 12.73 |
| Jul 3, 2012 | 12.72 |
| Jul 2, 2012 | 12.71 |
| Jun 29, 2012 | 12.71 |
| Jun 28, 2012 | 12.71 |
| Jun 27, 2012 | 12.70 |
| Jun 26, 2012 | 12.70 |
| Jun 25, 2012 | 12.69 |
| Jun 22, 2012 | 12.69 |
| Jun 21, 2012 | 12.68 |
| Jun 20, 2012 | 12.68 |
| Jun 19, 2012 | 12.67 |
| Jun 18, 2012 | 12.66 |
| Jun 15, 2012 | 12.65 |
| Jun 14, 2012 | 12.65 |
| Jun 13, 2012 | 12.64 |
| Jun 12, 2012 | 12.63 |
| Jun 11, 2012 | 12.62 |
| Jun 8, 2012 | 12.61 |
| Jun 7, 2012 | 12.60 |
| Jun 6, 2012 | 12.58 |
| Jun 5, 2012 | 12.56 |
| Jun 4, 2012 | 12.55 |
| Jun 1, 2012 | 12.54 |
| May 31, 2012 | 12.53 |
| May 30, 2012 | 12.53 |
| May 29, 2012 | 12.52 |
| May 25, 2012 | 12.51 |
| May 24, 2012 | 12.49 |
| May 23, 2012 | 12.48 |
| May 22, 2012 | 12.47 |
| May 21, 2012 | 12.46 |
| May 18, 2012 | 12.46 |
| May 17, 2012 | 12.46 |
| May 16, 2012 | 12.45 |
| May 15, 2012 | 12.45 |
| May 14, 2012 | 12.45 |
| May 11, 2012 | 12.45 |
| May 10, 2012 | 12.44 |
| May 9, 2012 | 12.44 |
| May 8, 2012 | 12.43 |
| May 7, 2012 | 12.43 |
| May 4, 2012 | 12.43 |
| May 3, 2012 | 12.43 |
| May 2, 2012 | 12.43 |
| May 1, 2012 | 12.41 |
| Apr 30, 2012 | 12.40 |
| Apr 27, 2012 | 12.39 |
| Apr 26, 2012 | 12.37 |
| Apr 25, 2012 | 12.36 |
| Apr 24, 2012 | 12.35 |
| Apr 23, 2012 | 12.34 |
| Apr 20, 2012 | 12.33 |
| Apr 19, 2012 | 12.32 |
| Apr 18, 2012 | 12.31 |
| Apr 17, 2012 | 12.30 |
| Apr 16, 2012 | 12.29 |
| Apr 13, 2012 | 12.27 |
| Apr 12, 2012 | 12.26 |
| Apr 11, 2012 | 12.24 |
| Apr 10, 2012 | 12.22 |
| Apr 9, 2012 | 12.21 |
| Apr 5, 2012 | 12.20 |
| Apr 4, 2012 | 12.18 |
| Apr 3, 2012 | 12.16 |
| Apr 2, 2012 | 12.14 |
| Mar 30, 2012 | 12.12 |
| Mar 29, 2012 | 12.10 |
| Mar 28, 2012 | 12.08 |
| Mar 27, 2012 | 12.05 |
| Mar 26, 2012 | 12.03 |
| Mar 23, 2012 | 12.01 |
| Mar 22, 2012 | 11.99 |
| Mar 21, 2012 | 11.98 |
| Mar 20, 2012 | 11.96 |
| Mar 19, 2012 | 11.94 |
| Mar 16, 2012 | 11.93 |
| Mar 15, 2012 | 11.92 |
| Mar 14, 2012 | 11.91 |
| Mar 13, 2012 | 11.90 |
| Mar 12, 2012 | 11.89 |
| Mar 9, 2012 | 11.88 |
| Mar 8, 2012 | 11.87 |
| Mar 7, 2012 | 11.85 |
| Mar 6, 2012 | 11.85 |
| Mar 5, 2012 | 11.85 |
| Mar 2, 2012 | 11.84 |
| Mar 1, 2012 | 11.84 |
| Feb 29, 2012 | 11.84 |
| Feb 28, 2012 | 11.83 |
| Feb 27, 2012 | 11.83 |
| Feb 24, 2012 | 11.83 |
| Feb 23, 2012 | 11.82 |
| Feb 22, 2012 | 11.81 |
| Feb 21, 2012 | 11.80 |
| Feb 17, 2012 | 11.79 |
| Feb 16, 2012 | 11.77 |
| Feb 15, 2012 | 11.74 |
| Feb 14, 2012 | 11.72 |
| Feb 13, 2012 | 11.70 |
| Feb 10, 2012 | 11.68 |
| Feb 9, 2012 | 11.66 |
| Feb 8, 2012 | 11.65 |
| Feb 7, 2012 | 11.62 |
| Feb 6, 2012 | 11.60 |
| Feb 3, 2012 | 11.57 |
| Feb 2, 2012 | 11.54 |
| Feb 1, 2012 | 11.52 |
| Jan 31, 2012 | 11.50 |
| Jan 30, 2012 | 11.47 |
| Jan 27, 2012 | 11.45 |
| Jan 26, 2012 | 11.43 |
| Jan 25, 2012 | 11.41 |
| Jan 24, 2012 | 11.40 |
| Jan 23, 2012 | 11.38 |
| Jan 20, 2012 | 11.37 |
| Jan 19, 2012 | 11.35 |
| Jan 18, 2012 | 11.34 |
| Jan 17, 2012 | 11.32 |
| Jan 13, 2012 | 11.31 |
| Jan 12, 2012 | 11.29 |
| Jan 11, 2012 | 11.27 |
| Jan 10, 2012 | 11.25 |
| Jan 9, 2012 | 11.23 |
| Jan 6, 2012 | 11.21 |
| Jan 5, 2012 | 11.20 |
| Jan 4, 2012 | 11.18 |
| Jan 3, 2012 | 11.17 |
| Dec 30, 2011 | 11.15 |
| Dec 29, 2011 | 11.13 |
| Dec 28, 2011 | 11.11 |
| Dec 27, 2011 | 11.09 |
| Dec 23, 2011 | 11.07 |
| Dec 22, 2011 | 11.06 |
| Dec 21, 2011 | 11.04 |
| Dec 20, 2011 | 11.02 |
| Dec 19, 2011 | 11.01 |
| Dec 16, 2011 | 11.00 |
| Dec 15, 2011 | 10.98 |
| Dec 14, 2011 | 10.97 |
| Dec 13, 2011 | 10.95 |
| Dec 12, 2011 | 10.94 |
| Dec 9, 2011 | 10.92 |
| Dec 8, 2011 | 10.90 |
| Dec 7, 2011 | 10.89 |
| Dec 6, 2011 | 10.87 |
| Dec 5, 2011 | 10.85 |
| Dec 2, 2011 | 10.84 |
| Dec 1, 2011 | 10.83 |
| Nov 30, 2011 | 10.82 |
| Nov 29, 2011 | 10.81 |
| Nov 28, 2011 | 10.80 |
| Nov 25, 2011 | 10.79 |
| Nov 23, 2011 | 10.79 |
| Nov 22, 2011 | 10.79 |
| Nov 21, 2011 | 10.79 |
| Nov 18, 2011 | 10.78 |
| Nov 17, 2011 | 10.77 |
| Nov 16, 2011 | 10.75 |
| Nov 15, 2011 | 10.74 |
| Nov 14, 2011 | 10.73 |
| Nov 11, 2011 | 10.73 |
| Nov 10, 2011 | 10.72 |
| Nov 9, 2011 | 10.71 |
| Nov 8, 2011 | 10.71 |
| Nov 7, 2011 | 10.71 |
| Nov 4, 2011 | 10.70 |
| Nov 3, 2011 | 10.69 |
| Nov 2, 2011 | 10.69 |
| Nov 1, 2011 | 10.69 |
| Oct 31, 2011 | 10.70 |
| Oct 28, 2011 | 10.71 |
| Oct 27, 2011 | 10.71 |
| Oct 26, 2011 | 10.72 |
| Oct 25, 2011 | 10.73 |
| Oct 24, 2011 | 10.74 |
| Oct 21, 2011 | 10.75 |
| Oct 20, 2011 | 10.76 |
| Oct 19, 2011 | 10.78 |
| Oct 18, 2011 | 10.79 |
| Oct 17, 2011 | 10.81 |
| Oct 14, 2011 | 10.83 |
| Oct 13, 2011 | 10.85 |
| Oct 12, 2011 | 10.87 |
| Oct 11, 2011 | 10.89 |
| Oct 10, 2011 | 10.92 |
| Oct 7, 2011 | 10.94 |
| Oct 6, 2011 | 10.97 |
| Oct 5, 2011 | 10.99 |
| Oct 4, 2011 | 11.02 |
| Oct 3, 2011 | 11.04 |
| Sep 30, 2011 | 11.07 |
| Sep 29, 2011 | 11.09 |
| Sep 28, 2011 | 11.11 |
| Sep 27, 2011 | 11.12 |
| Sep 26, 2011 | 11.14 |
| Sep 23, 2011 | 11.15 |
| Sep 22, 2011 | 11.16 |
| Sep 21, 2011 | 11.18 |
| Sep 20, 2011 | 11.19 |
| Sep 19, 2011 | 11.20 |
| Sep 16, 2011 | 11.20 |
| Sep 15, 2011 | 11.21 |
| Sep 14, 2011 | 11.21 |
| Sep 13, 2011 | 11.21 |
| Sep 12, 2011 | 11.22 |
| Sep 9, 2011 | 11.23 |
| Sep 8, 2011 | 11.23 |
| Sep 7, 2011 | 11.24 |
| Sep 6, 2011 | 11.25 |
| Sep 2, 2011 | 11.25 |
| Sep 1, 2011 | 11.26 |
| Aug 31, 2011 | 11.26 |
| Aug 30, 2011 | 11.27 |
| Aug 29, 2011 | 11.27 |
| Aug 26, 2011 | 11.27 |
| Aug 25, 2011 | 11.28 |
| Aug 24, 2011 | 11.29 |
| Aug 23, 2011 | 11.30 |
| Aug 22, 2011 | 11.30 |
| Aug 19, 2011 | 11.31 |
| Aug 18, 2011 | 11.32 |
| Aug 17, 2011 | 11.33 |
| Aug 16, 2011 | 11.34 |
| Aug 15, 2011 | 11.34 |
| Aug 12, 2011 | 11.35 |
| Aug 11, 2011 | 11.35 |
| Aug 10, 2011 | 11.35 |
| Aug 9, 2011 | 11.36 |
| Aug 8, 2011 | 11.36 |
| Aug 5, 2011 | 11.37 |
| Aug 4, 2011 | 11.37 |
| Aug 3, 2011 | 11.37 |
| Aug 2, 2011 | 11.37 |
| Aug 1, 2011 | 11.37 |
| Jul 29, 2011 | 11.36 |
| Jul 28, 2011 | 11.36 |
| Jul 27, 2011 | 11.36 |
| Jul 26, 2011 | 11.36 |
| Jul 25, 2011 | 11.35 |
| Jul 22, 2011 | 11.34 |
| Jul 21, 2011 | 11.34 |
| Jul 20, 2011 | 11.32 |
| Jul 19, 2011 | 11.31 |
| Jul 18, 2011 | 11.30 |
| Jul 15, 2011 | 11.29 |
| Jul 14, 2011 | 11.28 |
| Jul 13, 2011 | 11.28 |
| Jul 12, 2011 | 11.27 |
| Jul 11, 2011 | 11.26 |
| Jul 8, 2011 | 11.25 |
| Jul 7, 2011 | 11.24 |
| Jul 6, 2011 | 11.22 |
| Jul 5, 2011 | 11.21 |
| Jul 1, 2011 | 11.20 |
| Jun 30, 2011 | 11.18 |
| Jun 29, 2011 | 11.17 |
| Jun 28, 2011 | 11.16 |
| Jun 27, 2011 | 11.15 |
| Jun 24, 2011 | 11.14 |
| Jun 23, 2011 | 11.13 |
| Jun 22, 2011 | 11.12 |
| Jun 21, 2011 | 11.11 |
| Jun 20, 2011 | 11.09 |
| Jun 17, 2011 | 11.08 |
| Jun 16, 2011 | 11.06 |
| Jun 15, 2011 | 11.05 |
| Jun 14, 2011 | 11.03 |
| Jun 13, 2011 | 11.01 |
| Jun 10, 2011 | 11.00 |
| Jun 9, 2011 | 10.98 |
| Jun 8, 2011 | 10.96 |
| Jun 7, 2011 | 10.94 |
| Jun 6, 2011 | 10.93 |
| Jun 3, 2011 | 10.91 |
| Jun 2, 2011 | 10.89 |
| Jun 1, 2011 | 10.87 |
| May 31, 2011 | 10.85 |
| May 27, 2011 | 10.82 |
| May 26, 2011 | 10.80 |
| May 25, 2011 | 10.77 |
| May 24, 2011 | 10.76 |
| May 23, 2011 | 10.74 |
| May 20, 2011 | 10.72 |
| May 19, 2011 | 10.71 |
| May 18, 2011 | 10.70 |
| May 17, 2011 | 10.69 |
| May 16, 2011 | 10.68 |
| May 13, 2011 | 10.67 |
| May 12, 2011 | 10.66 |
| May 11, 2011 | 10.64 |
| May 10, 2011 | 10.62 |
| May 9, 2011 | 10.61 |
| May 6, 2011 | 10.60 |
| May 5, 2011 | 10.58 |
| May 4, 2011 | 10.56 |
| May 3, 2011 | 10.56 |
| May 2, 2011 | 10.55 |
| Apr 29, 2011 | 10.54 |
| Apr 28, 2011 | 10.53 |
| Apr 27, 2011 | 10.53 |
| Apr 26, 2011 | 10.52 |
| Apr 25, 2011 | 10.51 |
| Apr 21, 2011 | 10.51 |
| Apr 20, 2011 | 10.50 |
| Apr 19, 2011 | 10.50 |
| Apr 18, 2011 | 10.49 |
| Apr 15, 2011 | 10.48 |
| Apr 14, 2011 | 10.47 |
| Apr 13, 2011 | 10.47 |
| Apr 12, 2011 | 10.46 |
| Apr 11, 2011 | 10.46 |
| Apr 8, 2011 | 10.46 |
| Apr 7, 2011 | 10.45 |
| Apr 6, 2011 | 10.45 |
| Apr 5, 2011 | 10.44 |
| Apr 4, 2011 | 10.44 |
| Apr 1, 2011 | 10.44 |
| Mar 31, 2011 | 10.44 |
| Mar 30, 2011 | 10.44 |
| Mar 29, 2011 | 10.45 |
| Mar 28, 2011 | 10.45 |
| Mar 25, 2011 | 10.45 |
| Mar 24, 2011 | 10.45 |
| Mar 23, 2011 | 10.45 |
| Mar 22, 2011 | 10.45 |
| Mar 21, 2011 | 10.44 |
| Mar 18, 2011 | 10.44 |
| Mar 17, 2011 | 10.45 |
| Mar 16, 2011 | 10.46 |
| Mar 15, 2011 | 10.47 |
| Mar 14, 2011 | 10.48 |
| Mar 11, 2011 | 10.50 |
| Mar 10, 2011 | 10.50 |
| Mar 9, 2011 | 10.51 |
| Mar 8, 2011 | 10.52 |
| Mar 7, 2011 | 10.52 |
| Mar 4, 2011 | 10.53 |
| Mar 3, 2011 | 10.54 |
| Mar 2, 2011 | 10.56 |
| Mar 1, 2011 | 10.57 |
| Feb 28, 2011 | 10.59 |
| Feb 25, 2011 | 10.61 |
| Feb 24, 2011 | 10.63 |
| Feb 23, 2011 | 10.65 |
| Feb 22, 2011 | 10.67 |
| Feb 18, 2011 | 10.68 |
| Feb 17, 2011 | 10.68 |
| Feb 16, 2011 | 10.70 |
| Feb 15, 2011 | 10.72 |
| Feb 14, 2011 | 10.74 |
| Feb 11, 2011 | 10.76 |
| Feb 10, 2011 | 10.78 |
| Feb 9, 2011 | 10.81 |
| Feb 8, 2011 | 10.83 |
| Feb 7, 2011 | 10.85 |
| Feb 4, 2011 | 10.87 |
| Feb 3, 2011 | 10.89 |
| Feb 2, 2011 | 10.91 |
| Feb 1, 2011 | 10.93 |
| Jan 31, 2011 | 10.95 |
| Jan 28, 2011 | 10.96 |
| Jan 27, 2011 | 10.98 |
| Jan 26, 2011 | 10.99 |
| Jan 25, 2011 | 11.00 |
| Jan 24, 2011 | 11.01 |
| Jan 21, 2011 | 11.02 |
| Jan 20, 2011 | 11.03 |
| Jan 19, 2011 | 11.03 |
| Jan 18, 2011 | 11.04 |
| Jan 14, 2011 | 11.05 |
| Jan 13, 2011 | 11.05 |
| Jan 12, 2011 | 11.05 |
| Jan 11, 2011 | 11.05 |
| Jan 10, 2011 | 11.05 |
| Jan 7, 2011 | 11.06 |
| Jan 6, 2011 | 11.05 |
| Jan 5, 2011 | 11.05 |
| Jan 4, 2011 | 11.05 |
| Jan 3, 2011 | 11.04 |
| Dec 31, 2010 | 11.03 |
| Dec 30, 2010 | 11.03 |
| Dec 29, 2010 | 11.02 |
| Dec 28, 2010 | 11.01 |
| Dec 27, 2010 | 11.01 |
| Dec 23, 2010 | 11.00 |
| Dec 22, 2010 | 11.00 |
| Dec 21, 2010 | 10.99 |
| Dec 20, 2010 | 10.98 |
| Dec 17, 2010 | 10.98 |
| Dec 16, 2010 | 10.98 |
| Dec 15, 2010 | 10.98 |
| Dec 14, 2010 | 10.98 |
| Dec 13, 2010 | 10.99 |
| Dec 10, 2010 | 10.99 |
| Dec 9, 2010 | 10.99 |
| Dec 8, 2010 | 10.99 |
| Dec 7, 2010 | 11.01 |
| Dec 6, 2010 | 11.02 |
| Dec 3, 2010 | 11.04 |
| Dec 2, 2010 | 11.06 |
| Dec 1, 2010 | 11.07 |
| Nov 30, 2010 | 11.09 |
| Nov 29, 2010 | 11.11 |
| Nov 26, 2010 | 11.13 |
| Nov 24, 2010 | 11.14 |
| Nov 23, 2010 | 11.16 |
| Nov 22, 2010 | 11.18 |
| Nov 19, 2010 | 11.19 |
| Nov 18, 2010 | 11.21 |
| Nov 17, 2010 | 11.22 |
| Nov 16, 2010 | 11.25 |
| Nov 15, 2010 | 11.28 |
| Nov 12, 2010 | 11.30 |
| Nov 11, 2010 | 11.33 |
| Nov 10, 2010 | 11.35 |
| Nov 9, 2010 | 11.37 |
| Nov 8, 2010 | 11.39 |
| Nov 5, 2010 | 11.41 |
| Nov 4, 2010 | 11.44 |
| Nov 3, 2010 | 11.46 |
| Nov 2, 2010 | 11.49 |
| Nov 1, 2010 | 11.52 |
| Oct 29, 2010 | 11.56 |
| Oct 28, 2010 | 11.59 |
| Oct 27, 2010 | 11.63 |
| Oct 26, 2010 | 11.66 |
| Oct 25, 2010 | 11.71 |
| Oct 22, 2010 | 11.75 |
| Oct 21, 2010 | 11.79 |
| Oct 20, 2010 | 11.83 |
| Oct 19, 2010 | 11.87 |
| Oct 18, 2010 | 11.91 |
| Oct 15, 2010 | 11.94 |
| Oct 14, 2010 | 11.98 |
| Oct 13, 2010 | 12.01 |
| Oct 12, 2010 | 12.04 |
| Oct 11, 2010 | 12.08 |
| Oct 8, 2010 | 12.11 |
| Oct 7, 2010 | 12.14 |
| Oct 6, 2010 | 12.17 |
| Oct 5, 2010 | 12.21 |
| Oct 4, 2010 | 12.25 |
| Oct 1, 2010 | 12.28 |
| Sep 30, 2010 | 12.32 |
| Sep 29, 2010 | 12.35 |
| Sep 28, 2010 | 12.39 |
| Sep 27, 2010 | 12.42 |
| Sep 24, 2010 | 12.45 |
| Sep 23, 2010 | 12.49 |
| Sep 22, 2010 | 12.53 |
| Sep 21, 2010 | 12.56 |
| Sep 20, 2010 | 12.59 |
| Sep 17, 2010 | 12.62 |
| Sep 16, 2010 | 12.66 |
| Sep 15, 2010 | 12.69 |
| Sep 14, 2010 | 12.72 |
| Sep 13, 2010 | 12.75 |
| Sep 10, 2010 | 12.77 |
| Sep 9, 2010 | 12.81 |
| Sep 8, 2010 | 12.84 |
| Sep 7, 2010 | 12.87 |
| Sep 3, 2010 | 12.91 |
| Sep 2, 2010 | 12.94 |
| Sep 1, 2010 | 12.97 |
| Aug 31, 2010 | 13.00 |
| Aug 30, 2010 | 13.03 |
| Aug 27, 2010 | 13.07 |
| Aug 26, 2010 | 13.09 |
| Aug 25, 2010 | 13.13 |
| Aug 24, 2010 | 13.15 |
| Aug 23, 2010 | 13.19 |
| Aug 20, 2010 | 13.20 |
| Aug 19, 2010 | 13.22 |
| Aug 18, 2010 | 13.23 |
| Aug 17, 2010 | 13.24 |
| Aug 16, 2010 | 13.26 |
| Aug 13, 2010 | 13.28 |
| Aug 12, 2010 | 13.31 |
| Aug 11, 2010 | 13.33 |
| Aug 10, 2010 | 13.36 |
| Aug 9, 2010 | 13.39 |
| Aug 6, 2010 | 13.42 |
| Aug 5, 2010 | 13.45 |
| Aug 4, 2010 | 13.48 |
| Aug 3, 2010 | 13.49 |
| Aug 2, 2010 | 13.51 |
| Jul 30, 2010 | 13.53 |
| Jul 29, 2010 | 13.55 |
| Jul 28, 2010 | 13.57 |
| Jul 27, 2010 | 13.58 |
| Jul 26, 2010 | 13.60 |
| Jul 23, 2010 | 13.61 |
| Jul 22, 2010 | 13.63 |
| Jul 21, 2010 | 13.64 |
| Jul 20, 2010 | 13.65 |
| Jul 19, 2010 | 13.66 |
| Jul 16, 2010 | 13.68 |
| Jul 15, 2010 | 13.70 |
| Jul 14, 2010 | 13.72 |
| Jul 13, 2010 | 13.73 |
| Jul 12, 2010 | 13.75 |
| Jul 9, 2010 | 13.77 |
| Jul 8, 2010 | 13.79 |
| Jul 7, 2010 | 13.81 |
| Jul 6, 2010 | 13.83 |
| Jul 2, 2010 | 13.86 |
| Jul 1, 2010 | 13.89 |
| Jun 30, 2010 | 13.91 |
| Jun 29, 2010 | 13.92 |
| Jun 28, 2010 | 13.94 |
| Jun 25, 2010 | 13.95 |
| Jun 24, 2010 | 13.95 |
| Jun 23, 2010 | 13.96 |
| Jun 22, 2010 | 13.96 |
| Jun 21, 2010 | 13.96 |
| Jun 18, 2010 | 13.96 |
| Jun 17, 2010 | 13.96 |
| Jun 16, 2010 | 13.96 |
| Jun 15, 2010 | 13.96 |
| Jun 14, 2010 | 13.96 |
| Jun 11, 2010 | 13.96 |
| Jun 10, 2010 | 13.96 |
| Jun 9, 2010 | 13.96 |
| Jun 8, 2010 | 13.97 |
| Jun 7, 2010 | 13.98 |
| Jun 4, 2010 | 13.99 |
| Jun 3, 2010 | 13.99 |
| Jun 2, 2010 | 13.98 |
| Jun 1, 2010 | 13.97 |
| May 28, 2010 | 13.98 |
| May 27, 2010 | 13.97 |
| May 26, 2010 | 13.96 |
| May 25, 2010 | 13.96 |
| May 24, 2010 | 13.96 |
| May 21, 2010 | 13.95 |
| May 20, 2010 | 13.93 |
| May 19, 2010 | 13.92 |
| May 18, 2010 | 13.89 |
| May 17, 2010 | 13.86 |
| May 14, 2010 | 13.83 |
| May 13, 2010 | 13.80 |
| May 12, 2010 | 13.76 |
| May 11, 2010 | 13.73 |
| May 10, 2010 | 13.69 |
| May 7, 2010 | 13.66 |
| May 6, 2010 | 13.63 |
| May 5, 2010 | 13.60 |
| May 4, 2010 | 13.56 |
| May 3, 2010 | 13.52 |
| Apr 30, 2010 | 13.48 |
| Apr 29, 2010 | 13.44 |
| Apr 28, 2010 | 13.40 |
| Apr 27, 2010 | 13.35 |
| Apr 26, 2010 | 13.31 |
| Apr 23, 2010 | 13.26 |
| Apr 22, 2010 | 13.21 |
| Apr 21, 2010 | 13.17 |
| Apr 20, 2010 | 13.12 |
| Apr 19, 2010 | 13.09 |
| Apr 16, 2010 | 13.05 |
| Apr 15, 2010 | 13.02 |
| Apr 14, 2010 | 12.98 |
| Apr 13, 2010 | 12.94 |
| Apr 12, 2010 | 12.91 |
| Apr 9, 2010 | 12.87 |
| Apr 8, 2010 | 12.83 |
| Apr 7, 2010 | 12.80 |
| Apr 6, 2010 | 12.77 |
| Apr 5, 2010 | 12.73 |
| Apr 1, 2010 | 12.70 |
| Mar 31, 2010 | 12.67 |
| Mar 30, 2010 | 12.64 |
| Mar 29, 2010 | 12.62 |
| Mar 26, 2010 | 12.59 |
| Mar 25, 2010 | 12.57 |
| Mar 24, 2010 | 12.55 |
| Mar 23, 2010 | 12.53 |
| Mar 22, 2010 | 12.51 |
| Mar 19, 2010 | 12.49 |
| Mar 18, 2010 | 12.47 |
| Mar 17, 2010 | 12.45 |
| Mar 16, 2010 | 12.42 |
| Mar 15, 2010 | 12.39 |
| Mar 12, 2010 | 12.37 |
| Mar 11, 2010 | 12.34 |
| Mar 10, 2010 | 12.31 |
| Mar 9, 2010 | 12.28 |
| Mar 8, 2010 | 12.25 |
| Mar 5, 2010 | 12.23 |
| Mar 4, 2010 | 12.20 |
| Mar 3, 2010 | 12.18 |
| Mar 2, 2010 | 12.15 |
| Mar 1, 2010 | 12.12 |
| Feb 26, 2010 | 12.10 |
| Feb 25, 2010 | 12.08 |
| Feb 24, 2010 | 12.06 |
| Feb 23, 2010 | 12.04 |
| Feb 22, 2010 | 12.00 |
| Feb 19, 2010 | 11.97 |
| Feb 18, 2010 | 11.94 |
| Feb 17, 2010 | 11.91 |
| Feb 16, 2010 | 11.88 |
| Feb 12, 2010 | 11.84 |
| Feb 11, 2010 | 11.81 |
| Feb 10, 2010 | 11.77 |
| Feb 9, 2010 | 11.73 |
| Feb 8, 2010 | 11.69 |
| Feb 5, 2010 | 11.66 |
| Feb 4, 2010 | 11.63 |
| Feb 3, 2010 | 11.59 |
| Feb 2, 2010 | 11.55 |
| Feb 1, 2010 | 11.51 |
| Jan 29, 2010 | 11.47 |
| Jan 28, 2010 | 11.44 |
| Jan 27, 2010 | 11.40 |
| Jan 26, 2010 | 11.36 |
| Jan 25, 2010 | 11.32 |
| Jan 22, 2010 | 11.28 |
| Jan 21, 2010 | 11.24 |
| Jan 20, 2010 | 11.19 |
| Jan 19, 2010 | 11.14 |
| Jan 15, 2010 | 11.09 |
| Jan 14, 2010 | 11.04 |
| Jan 13, 2010 | 10.98 |
| Jan 12, 2010 | 10.92 |
| Jan 11, 2010 | 10.87 |
| Jan 8, 2010 | 10.81 |
| Jan 7, 2010 | 10.74 |
| Jan 6, 2010 | 10.67 |
| Jan 5, 2010 | 10.61 |
| Jan 4, 2010 | 10.54 |
| Dec 31, 2009 | 10.48 |
| Dec 30, 2009 | 10.42 |
| Dec 29, 2009 | 10.36 |
| Dec 28, 2009 | 10.29 |
| Dec 24, 2009 | 10.23 |
| Dec 23, 2009 | 10.17 |
| Dec 22, 2009 | 10.11 |
| Dec 21, 2009 | 10.05 |
| Dec 18, 2009 | 9.99 |
| Dec 17, 2009 | 9.94 |
| Dec 16, 2009 | 9.88 |
| Dec 15, 2009 | 9.83 |
| Dec 14, 2009 | 9.78 |
| Dec 11, 2009 | 9.73 |
| Dec 10, 2009 | 9.68 |
| Dec 9, 2009 | 9.63 |
| Dec 8, 2009 | 9.59 |
| Dec 7, 2009 | 9.55 |
| Dec 4, 2009 | 9.51 |
| Dec 3, 2009 | 9.47 |
| Dec 2, 2009 | 9.44 |
| Dec 1, 2009 | 9.41 |
| Nov 30, 2009 | 9.37 |
| Nov 27, 2009 | 9.35 |
| Nov 25, 2009 | 9.33 |
| Nov 24, 2009 | 9.30 |
| Nov 23, 2009 | 9.28 |
| Nov 20, 2009 | 9.26 |
| Nov 19, 2009 | 9.24 |
| Nov 18, 2009 | 9.22 |
| Nov 17, 2009 | 9.19 |
| Nov 16, 2009 | 9.17 |
| Nov 13, 2009 | 9.15 |
| Nov 12, 2009 | 9.13 |
| Nov 11, 2009 | 9.11 |
| Nov 10, 2009 | 9.09 |
| Nov 9, 2009 | 9.08 |
| Nov 6, 2009 | 9.07 |
| Nov 5, 2009 | 9.05 |
| Nov 4, 2009 | 9.03 |
| Nov 3, 2009 | 9.03 |
| Nov 2, 2009 | 9.03 |
| Oct 30, 2009 | 9.03 |
| Oct 29, 2009 | 9.03 |
| Oct 28, 2009 | 9.02 |
| Oct 27, 2009 | 9.02 |
| Oct 26, 2009 | 9.01 |
| Oct 23, 2009 | 9.01 |
| Oct 22, 2009 | 9.00 |
| Oct 21, 2009 | 8.99 |
| Oct 20, 2009 | 8.97 |
| Oct 19, 2009 | 8.96 |
| Oct 16, 2009 | 8.94 |
| Oct 15, 2009 | 8.93 |
| Oct 14, 2009 | 8.91 |
| Oct 13, 2009 | 8.89 |
| Oct 12, 2009 | 8.87 |
| Oct 9, 2009 | 8.85 |
| Oct 8, 2009 | 8.83 |
| Oct 7, 2009 | 8.82 |
| Oct 6, 2009 | 8.81 |
| Oct 5, 2009 | 8.80 |
| Oct 2, 2009 | 8.80 |
| Oct 1, 2009 | 8.81 |
| Sep 30, 2009 | 8.82 |
| Sep 29, 2009 | 8.83 |
| Sep 28, 2009 | 8.83 |
| Sep 25, 2009 | 8.84 |
| Sep 24, 2009 | 8.84 |
| Sep 23, 2009 | 8.84 |
| Sep 22, 2009 | 8.83 |
| Sep 21, 2009 | 8.81 |
| Sep 18, 2009 | 8.80 |
| Sep 17, 2009 | 8.78 |
| Sep 16, 2009 | 8.76 |
| Sep 15, 2009 | 8.75 |
| Sep 14, 2009 | 8.74 |
| Sep 11, 2009 | 8.73 |
| Sep 10, 2009 | 8.71 |
| Sep 9, 2009 | 8.69 |
| Sep 8, 2009 | 8.68 |
| Sep 4, 2009 | 8.67 |
| Sep 3, 2009 | 8.67 |
| Sep 2, 2009 | 8.67 |
| Sep 1, 2009 | 8.67 |
| Aug 31, 2009 | 8.68 |
| Aug 28, 2009 | 8.68 |
| Aug 27, 2009 | 8.68 |
| Aug 26, 2009 | 8.69 |
| Aug 25, 2009 | 8.70 |
| Aug 24, 2009 | 8.70 |
| Aug 21, 2009 | 8.71 |
| Aug 20, 2009 | 8.72 |
| Aug 19, 2009 | 8.73 |
| Aug 18, 2009 | 8.73 |
| Aug 17, 2009 | 8.74 |
| Aug 14, 2009 | 8.75 |
| Aug 13, 2009 | 8.74 |
| Aug 12, 2009 | 8.73 |
| Aug 11, 2009 | 8.73 |
| Aug 10, 2009 | 8.73 |
| Aug 7, 2009 | 8.74 |
| Aug 6, 2009 | 8.75 |
| Aug 5, 2009 | 8.76 |
| Aug 4, 2009 | 8.79 |
| Aug 3, 2009 | 8.81 |
| Jul 31, 2009 | 8.83 |
| Jul 30, 2009 | 8.86 |
| Jul 29, 2009 | 8.90 |
| Jul 28, 2009 | 8.92 |
| Jul 27, 2009 | 8.95 |
| Jul 24, 2009 | 8.98 |
| Jul 23, 2009 | 9.02 |
| Jul 22, 2009 | 9.05 |
| Jul 21, 2009 | 9.10 |
| Jul 20, 2009 | 9.15 |
| Jul 17, 2009 | 9.21 |
| Jul 16, 2009 | 9.27 |
| Jul 15, 2009 | 9.32 |
| Jul 14, 2009 | 9.39 |
| Jul 13, 2009 | 9.47 |
| Jul 10, 2009 | 9.54 |
| Jul 9, 2009 | 9.61 |
| Jul 8, 2009 | 9.69 |
| Jul 7, 2009 | 9.78 |
| Jul 6, 2009 | 9.86 |
| Jul 2, 2009 | 9.93 |
| Jul 1, 2009 | 10.01 |
| Jun 30, 2009 | 10.08 |
| Jun 29, 2009 | 10.16 |
| Jun 26, 2009 | 10.24 |
| Jun 25, 2009 | 10.32 |
| Jun 24, 2009 | 10.39 |
| Jun 23, 2009 | 10.47 |
| Jun 22, 2009 | 10.55 |
| Jun 19, 2009 | 10.62 |
| Jun 18, 2009 | 10.69 |
| Jun 17, 2009 | 10.77 |
| Jun 16, 2009 | 10.84 |
| Jun 15, 2009 | 10.92 |
| Jun 12, 2009 | 11.00 |
| Jun 11, 2009 | 11.07 |
| Jun 10, 2009 | 11.13 |
| Jun 9, 2009 | 11.20 |
| Jun 8, 2009 | 11.27 |
| Jun 5, 2009 | 11.34 |
| Jun 4, 2009 | 11.40 |
| Jun 3, 2009 | 11.47 |
| Jun 2, 2009 | 11.53 |
| Jun 1, 2009 | 11.60 |
| May 29, 2009 | 11.67 |
| May 28, 2009 | 11.73 |
| May 27, 2009 | 11.80 |
| May 26, 2009 | 11.86 |
| May 22, 2009 | 11.89 |
| May 21, 2009 | 11.93 |
| May 20, 2009 | 11.97 |
| May 19, 2009 | 12.00 |
| May 18, 2009 | 12.04 |
| May 15, 2009 | 12.08 |
| May 14, 2009 | 12.13 |
| May 13, 2009 | 12.17 |
| May 12, 2009 | 12.21 |
| May 11, 2009 | 12.24 |
| May 8, 2009 | 12.28 |
| May 7, 2009 | 12.31 |
| May 6, 2009 | 12.36 |
| May 5, 2009 | 12.39 |
| May 4, 2009 | 12.42 |
| May 1, 2009 | 12.45 |
| Apr 30, 2009 | 12.48 |
| Apr 29, 2009 | 12.51 |
| Apr 28, 2009 | 12.54 |
| Apr 27, 2009 | 12.58 |
| Apr 24, 2009 | 12.62 |
| Apr 23, 2009 | 12.66 |
| Apr 22, 2009 | 12.70 |
| Apr 21, 2009 | 12.74 |
| Apr 20, 2009 | 12.78 |
| Apr 17, 2009 | 12.83 |
| Apr 16, 2009 | 12.88 |
| Apr 15, 2009 | 12.92 |
| Apr 14, 2009 | 12.97 |
| Apr 13, 2009 | 13.01 |
| Apr 9, 2009 | 13.06 |
| Apr 8, 2009 | 13.11 |
| Apr 7, 2009 | 13.16 |
| Apr 6, 2009 | 13.22 |
| Apr 3, 2009 | 13.27 |
| Apr 2, 2009 | 13.32 |
| Apr 1, 2009 | 13.38 |
| Mar 31, 2009 | 13.43 |
| Mar 30, 2009 | 13.48 |
| Mar 27, 2009 | 13.53 |
| Mar 26, 2009 | 13.58 |
| Mar 25, 2009 | 13.63 |
| Mar 24, 2009 | 13.69 |
| Mar 23, 2009 | 13.75 |
| Mar 20, 2009 | 13.81 |
| Mar 19, 2009 | 13.87 |
| Mar 18, 2009 | 13.93 |
| Mar 17, 2009 | 13.99 |
| Mar 16, 2009 | 14.05 |
| Mar 13, 2009 | 14.11 |
| Mar 12, 2009 | 14.17 |
| Mar 11, 2009 | 14.23 |
| Mar 10, 2009 | 14.28 |
| Mar 9, 2009 | 14.34 |
| Mar 6, 2009 | 14.40 |
| Mar 5, 2009 | 14.45 |
| Mar 4, 2009 | 14.50 |
| Mar 3, 2009 | 14.55 |
| Mar 2, 2009 | 14.59 |
| Feb 27, 2009 | 14.63 |
| Feb 26, 2009 | 14.67 |
| Feb 25, 2009 | 14.72 |
| Feb 24, 2009 | 14.74 |
| Feb 23, 2009 | 14.78 |
| Feb 20, 2009 | 14.79 |
| Feb 19, 2009 | 14.81 |
| Feb 18, 2009 | 14.82 |
| Feb 17, 2009 | 14.83 |
| Feb 13, 2009 | 14.84 |
| Feb 12, 2009 | 14.84 |
| Feb 11, 2009 | 14.84 |
| Feb 10, 2009 | 14.85 |
| Feb 9, 2009 | 14.85 |
| Feb 6, 2009 | 14.85 |
| Feb 5, 2009 | 14.85 |
| Feb 4, 2009 | 14.85 |
| Feb 3, 2009 | 14.85 |
| Feb 2, 2009 | 14.85 |
| Jan 30, 2009 | 14.86 |
| Jan 29, 2009 | 14.86 |
| Jan 28, 2009 | 14.87 |
| Jan 27, 2009 | 14.87 |
| Jan 26, 2009 | 14.87 |
| Jan 23, 2009 | 14.87 |
| Jan 22, 2009 | 14.87 |
| Jan 21, 2009 | 14.88 |
| Jan 20, 2009 | 14.88 |
| Jan 16, 2009 | 14.88 |
| Jan 15, 2009 | 14.88 |
| Jan 14, 2009 | 14.89 |
| Jan 13, 2009 | 14.89 |
| Jan 12, 2009 | 14.89 |
| Jan 9, 2009 | 14.89 |
| Jan 8, 2009 | 14.89 |
| Jan 7, 2009 | 14.89 |
| Jan 6, 2009 | 14.89 |
| Jan 5, 2009 | 14.88 |
| Jan 2, 2009 | 14.88 |
| Dec 31, 2008 | 14.87 |
| Dec 30, 2008 | 14.87 |
| Dec 29, 2008 | 14.87 |
| Dec 26, 2008 | 14.88 |
| Dec 24, 2008 | 14.89 |
| Dec 23, 2008 | 14.89 |
| Dec 22, 2008 | 14.89 |
| Dec 19, 2008 | 14.90 |
| Dec 18, 2008 | 14.89 |
| Dec 17, 2008 | 14.89 |
| Dec 16, 2008 | 14.88 |
| Dec 15, 2008 | 14.86 |
| Dec 12, 2008 | 14.84 |
| Dec 11, 2008 | 14.82 |
| Dec 10, 2008 | 14.81 |
| Dec 9, 2008 | 14.80 |
| Dec 8, 2008 | 14.79 |
| Dec 5, 2008 | 14.78 |
| Dec 4, 2008 | 14.77 |
| Dec 3, 2008 | 14.76 |
| Dec 2, 2008 | 14.76 |
| Dec 1, 2008 | 14.76 |
| Nov 28, 2008 | 14.76 |
| Nov 26, 2008 | 14.75 |
| Nov 25, 2008 | 14.74 |
| Nov 24, 2008 | 14.75 |
| Nov 21, 2008 | 14.76 |
| Nov 20, 2008 | 14.77 |
| Nov 19, 2008 | 14.79 |
| Nov 18, 2008 | 14.80 |
| Nov 17, 2008 | 14.81 |
| Nov 14, 2008 | 14.82 |
| Nov 13, 2008 | 14.83 |
| Nov 12, 2008 | 14.83 |
| Nov 11, 2008 | 14.83 |
| Nov 10, 2008 | 14.83 |
| Nov 7, 2008 | 14.82 |
| Nov 6, 2008 | 14.81 |
| Nov 5, 2008 | 14.80 |
| Nov 4, 2008 | 14.79 |
| Nov 3, 2008 | 14.77 |
| Oct 31, 2008 | 14.76 |
| Oct 30, 2008 | 14.74 |
| Oct 29, 2008 | 14.73 |
| Oct 28, 2008 | 14.73 |
| Oct 27, 2008 | 14.74 |
| Oct 24, 2008 | 14.75 |
| Oct 23, 2008 | 14.75 |
| Oct 22, 2008 | 14.75 |
| Oct 21, 2008 | 14.75 |
| Oct 20, 2008 | 14.75 |
| Oct 17, 2008 | 14.75 |
| Oct 16, 2008 | 14.75 |
| Oct 15, 2008 | 14.76 |
| Oct 14, 2008 | 14.77 |
| Oct 13, 2008 | 14.78 |
| Oct 10, 2008 | 14.78 |
| Oct 9, 2008 | 14.80 |
| Oct 8, 2008 | 14.81 |
| Oct 7, 2008 | 14.82 |
| Oct 6, 2008 | 14.82 |
| Oct 3, 2008 | 14.82 |
| Oct 2, 2008 | 14.81 |
| Oct 1, 2008 | 14.80 |
| Sep 30, 2008 | 14.78 |
| Sep 29, 2008 | 14.76 |
| Sep 26, 2008 | 14.74 |
| Sep 25, 2008 | 14.71 |
| Sep 24, 2008 | 14.68 |
| Sep 23, 2008 | 14.65 |
| Sep 22, 2008 | 14.62 |
| Sep 19, 2008 | 14.58 |
| Sep 18, 2008 | 14.54 |
| Sep 17, 2008 | 14.50 |
| Sep 16, 2008 | 14.46 |
| Sep 15, 2008 | 14.42 |
| Sep 12, 2008 | 14.39 |
| Sep 11, 2008 | 14.34 |
| Sep 10, 2008 | 14.29 |
| Sep 9, 2008 | 14.25 |
| Sep 8, 2008 | 14.20 |
| Sep 5, 2008 | 14.16 |
| Sep 4, 2008 | 14.13 |
| Sep 3, 2008 | 14.09 |
| Sep 2, 2008 | 14.06 |
| Aug 29, 2008 | 14.02 |
| Aug 28, 2008 | 13.99 |
| Aug 27, 2008 | 13.95 |
| Aug 26, 2008 | 13.91 |
| Aug 25, 2008 | 13.88 |
| Aug 22, 2008 | 13.85 |
| Aug 21, 2008 | 13.81 |
| Aug 20, 2008 | 13.78 |
| Aug 19, 2008 | 13.76 |
| Aug 18, 2008 | 13.73 |
| Aug 15, 2008 | 13.72 |
| Aug 14, 2008 | 13.70 |
| Aug 13, 2008 | 13.68 |
| Aug 12, 2008 | 13.67 |
| Aug 11, 2008 | 13.64 |
| Aug 8, 2008 | 13.63 |
| Aug 7, 2008 | 13.62 |
| Aug 6, 2008 | 13.64 |
| Aug 5, 2008 | 13.64 |
| Aug 4, 2008 | 13.66 |
| Aug 1, 2008 | 13.68 |
| Jul 31, 2008 | 13.69 |
| Jul 30, 2008 | 13.70 |
| Jul 29, 2008 | 13.72 |
| Jul 28, 2008 | 13.73 |
| Jul 25, 2008 | 13.75 |
| Jul 24, 2008 | 13.76 |
| Jul 23, 2008 | 13.79 |
| Jul 22, 2008 | 13.80 |
| Jul 21, 2008 | 13.82 |
| Jul 18, 2008 | 13.83 |
| Jul 17, 2008 | 13.87 |
| Jul 16, 2008 | 13.89 |
| Jul 15, 2008 | 13.92 |
| Jul 14, 2008 | 13.95 |
| Jul 11, 2008 | 13.97 |
| Jul 10, 2008 | 14.00 |
| Jul 9, 2008 | 14.02 |
| Jul 8, 2008 | 14.05 |
| Jul 7, 2008 | 14.07 |
| Jul 3, 2008 | 14.09 |
| Jul 2, 2008 | 14.12 |
| Jul 1, 2008 | 14.13 |
| Jun 30, 2008 | 14.14 |
| Jun 27, 2008 | 14.16 |
| Jun 26, 2008 | 14.17 |
| Jun 25, 2008 | 14.19 |
| Jun 24, 2008 | 14.20 |
| Jun 23, 2008 | 14.22 |
| Jun 20, 2008 | 14.23 |
| Jun 19, 2008 | 14.25 |
| Jun 18, 2008 | 14.27 |
| Jun 17, 2008 | 14.29 |
| Jun 16, 2008 | 14.31 |
| Jun 13, 2008 | 14.33 |
| Jun 12, 2008 | 14.35 |
| Jun 11, 2008 | 14.37 |
| Jun 10, 2008 | 14.40 |
| Jun 9, 2008 | 14.42 |
| Jun 6, 2008 | 14.44 |
| Jun 5, 2008 | 14.46 |
| Jun 4, 2008 | 14.48 |
| Jun 3, 2008 | 14.50 |
| Jun 2, 2008 | 14.52 |
| May 30, 2008 | 14.53 |
| May 29, 2008 | 14.54 |
| May 28, 2008 | 14.56 |
| May 27, 2008 | 14.58 |
| May 23, 2008 | 14.61 |
| May 22, 2008 | 14.64 |
| May 21, 2008 | 14.65 |
| May 20, 2008 | 14.67 |
| May 19, 2008 | 14.69 |
| May 16, 2008 | 14.71 |
| May 15, 2008 | 14.73 |
| May 14, 2008 | 14.76 |
| May 13, 2008 | 14.78 |
| May 12, 2008 | 14.81 |
| May 9, 2008 | 14.83 |
| May 8, 2008 | 14.87 |
| May 7, 2008 | 14.90 |
| May 6, 2008 | 14.95 |
| May 5, 2008 | 15.00 |
| May 2, 2008 | 15.05 |
| May 1, 2008 | 15.11 |
| Apr 30, 2008 | 15.16 |
| Apr 29, 2008 | 15.22 |
| Apr 28, 2008 | 15.28 |
| Apr 25, 2008 | 15.33 |
| Apr 24, 2008 | 15.39 |
| Apr 23, 2008 | 15.44 |
| Apr 22, 2008 | 15.50 |
| Apr 21, 2008 | 15.56 |
| Apr 18, 2008 | 15.61 |
| Apr 17, 2008 | 15.67 |
| Apr 16, 2008 | 15.73 |
| Apr 15, 2008 | 15.78 |
| Apr 14, 2008 | 15.84 |
| Apr 11, 2008 | 15.89 |
| Apr 10, 2008 | 15.94 |
| Apr 9, 2008 | 15.99 |
| Apr 8, 2008 | 16.04 |
| Apr 7, 2008 | 16.09 |
| Apr 4, 2008 | 16.14 |
| Apr 3, 2008 | 16.19 |
| Apr 2, 2008 | 16.24 |
| Apr 1, 2008 | 16.29 |
| Mar 31, 2008 | 16.34 |
| Mar 28, 2008 | 16.38 |
| Mar 27, 2008 | 16.43 |
| Mar 26, 2008 | 16.48 |
| Mar 25, 2008 | 16.53 |
| Mar 24, 2008 | 16.57 |
| Mar 20, 2008 | 16.62 |
| Mar 19, 2008 | 16.67 |
| Mar 18, 2008 | 16.73 |
| Mar 17, 2008 | 16.78 |
| Mar 14, 2008 | 16.83 |
| Mar 13, 2008 | 16.89 |
| Mar 12, 2008 | 16.93 |
| Mar 11, 2008 | 16.99 |
| Mar 10, 2008 | 17.04 |
| Mar 7, 2008 | 17.09 |
| Mar 6, 2008 | 17.15 |
| Mar 5, 2008 | 17.20 |
| Mar 4, 2008 | 17.26 |
| Mar 3, 2008 | 17.31 |
| Feb 29, 2008 | 17.37 |
| Feb 28, 2008 | 17.42 |
| Feb 27, 2008 | 17.48 |
| Feb 26, 2008 | 17.53 |
| Feb 25, 2008 | 17.59 |
| Feb 22, 2008 | 17.65 |
| Feb 21, 2008 | 17.72 |
| Feb 20, 2008 | 17.78 |
| Feb 19, 2008 | 17.84 |
| Feb 15, 2008 | 17.89 |
| Feb 14, 2008 | 17.96 |
| Feb 13, 2008 | 18.02 |
| Feb 12, 2008 | 18.07 |
| Feb 11, 2008 | 18.13 |
| Feb 8, 2008 | 18.18 |
| Feb 7, 2008 | 18.22 |
| Feb 6, 2008 | 18.27 |
| Feb 5, 2008 | 18.31 |
| Feb 4, 2008 | 18.36 |
| Feb 1, 2008 | 18.39 |
| Jan 31, 2008 | 18.42 |
| Jan 30, 2008 | 18.46 |
| Jan 29, 2008 | 18.52 |
| Jan 28, 2008 | 18.57 |
| Jan 25, 2008 | 18.62 |
| Jan 24, 2008 | 18.67 |
| Jan 23, 2008 | 18.73 |
| Jan 22, 2008 | 18.78 |
| Jan 18, 2008 | 18.84 |
| Jan 17, 2008 | 18.91 |
| Jan 16, 2008 | 18.97 |
| Jan 15, 2008 | 19.03 |
| Jan 14, 2008 | 19.08 |
| Jan 11, 2008 | 19.14 |
| Jan 10, 2008 | 19.19 |
| Jan 9, 2008 | 19.24 |
| Jan 8, 2008 | 19.29 |
| Jan 7, 2008 | 19.34 |
| Jan 4, 2008 | 19.39 |
| Jan 3, 2008 | 19.43 |
| Jan 2, 2008 | 19.47 |
| Dec 31, 2007 | 19.50 |
| Dec 28, 2007 | 19.53 |
| Dec 27, 2007 | 19.57 |
| Dec 26, 2007 | 19.60 |
| Dec 24, 2007 | 19.62 |
| Dec 21, 2007 | 19.65 |
| Dec 20, 2007 | 19.68 |
| Dec 19, 2007 | 19.72 |
| Dec 18, 2007 | 19.75 |
| Dec 17, 2007 | 19.79 |
| Dec 14, 2007 | 19.82 |
| Dec 13, 2007 | 19.85 |
| Dec 12, 2007 | 19.89 |
| Dec 11, 2007 | 19.93 |
| Dec 10, 2007 | 19.97 |
| Dec 7, 2007 | 20.02 |
| Dec 6, 2007 | 20.06 |
| Dec 5, 2007 | 20.11 |
| Dec 4, 2007 | 20.16 |
| Dec 3, 2007 | 20.21 |
| Nov 30, 2007 | 20.26 |
| Nov 29, 2007 | 20.31 |
| Nov 28, 2007 | 20.35 |
| Nov 27, 2007 | 20.40 |
| Nov 26, 2007 | 20.45 |
| Nov 23, 2007 | 20.49 |
| Nov 21, 2007 | 20.54 |
| Nov 20, 2007 | 20.60 |
| Nov 19, 2007 | 20.66 |
| Nov 16, 2007 | 20.71 |
| Nov 15, 2007 | 20.77 |
| Nov 14, 2007 | 20.82 |
| Nov 13, 2007 | 20.87 |
| Nov 12, 2007 | 20.91 |
| Nov 9, 2007 | 20.96 |
| Nov 8, 2007 | 21.01 |
| Nov 7, 2007 | 21.05 |
| Nov 6, 2007 | 21.11 |
| Nov 5, 2007 | 21.15 |
| Nov 2, 2007 | 21.20 |
| Nov 1, 2007 | 21.24 |
| Oct 31, 2007 | 21.28 |
| Oct 30, 2007 | 21.31 |
| Oct 29, 2007 | 21.35 |
| Oct 26, 2007 | 21.38 |
| Oct 25, 2007 | 21.41 |
| Oct 24, 2007 | 21.45 |
| Oct 23, 2007 | 21.48 |
| Oct 22, 2007 | 21.51 |
| Oct 19, 2007 | 21.55 |
| Oct 18, 2007 | 21.58 |
| Oct 17, 2007 | 21.60 |
| Oct 16, 2007 | 21.63 |
| Oct 15, 2007 | 21.66 |
| Oct 12, 2007 | 21.68 |
| Oct 11, 2007 | 21.70 |
| Oct 10, 2007 | 21.72 |
| Oct 9, 2007 | 21.73 |
| Oct 8, 2007 | 21.75 |
| Oct 5, 2007 | 21.77 |
| Oct 4, 2007 | 21.79 |
| Oct 3, 2007 | 21.81 |
| Oct 2, 2007 | 21.83 |
| Oct 1, 2007 | 21.85 |
| Sep 28, 2007 | 21.87 |
| Sep 27, 2007 | 21.89 |
| Sep 26, 2007 | 21.91 |
| Sep 25, 2007 | 21.93 |
| Sep 24, 2007 | 21.95 |
| Sep 21, 2007 | 21.97 |
| Sep 20, 2007 | 21.99 |
| Sep 19, 2007 | 22.00 |
| Sep 18, 2007 | 22.01 |
| Sep 17, 2007 | 22.02 |
| Sep 14, 2007 | 22.03 |
| Sep 13, 2007 | 22.04 |
| Sep 12, 2007 | 22.05 |
| Sep 11, 2007 | 22.07 |
| Sep 10, 2007 | 22.08 |
| Sep 7, 2007 | 22.09 |
| Sep 6, 2007 | 22.11 |
| Sep 5, 2007 | 22.12 |
| Sep 4, 2007 | 22.13 |
| Aug 31, 2007 | 22.13 |
| Aug 30, 2007 | 22.14 |
| Aug 29, 2007 | 22.15 |
| Aug 28, 2007 | 22.15 |
| Aug 27, 2007 | 22.17 |
| Aug 24, 2007 | 22.18 |
| Aug 23, 2007 | 22.19 |
| Aug 22, 2007 | 22.20 |
| Aug 21, 2007 | 22.20 |
| Aug 20, 2007 | 22.21 |
| Aug 17, 2007 | 22.21 |
| Aug 16, 2007 | 22.22 |
| Aug 15, 2007 | 22.23 |
| Aug 14, 2007 | 22.25 |
| Aug 13, 2007 | 22.28 |
| Aug 10, 2007 | 22.30 |
| Aug 9, 2007 | 22.33 |
| Aug 8, 2007 | 22.34 |
| Aug 7, 2007 | 22.35 |
| Aug 6, 2007 | 22.38 |
| Aug 3, 2007 | 22.41 |
| Aug 2, 2007 | 22.44 |
| Aug 1, 2007 | 22.46 |
| Jul 31, 2007 | 22.49 |
| Jul 30, 2007 | 22.51 |
| Jul 27, 2007 | 22.53 |
| Jul 26, 2007 | 22.55 |
| Jul 25, 2007 | 22.57 |
| Jul 24, 2007 | 22.58 |
| Jul 23, 2007 | 22.58 |
| Jul 20, 2007 | 22.58 |
| Jul 19, 2007 | 22.58 |
| Jul 18, 2007 | 22.59 |
| Jul 17, 2007 | 22.59 |
| Jul 16, 2007 | 22.60 |
| Jul 13, 2007 | 22.60 |
| Jul 12, 2007 | 22.60 |
| Jul 11, 2007 | 22.61 |
| Jul 10, 2007 | 22.62 |
| Jul 9, 2007 | 22.63 |
| Jul 6, 2007 | 22.64 |
| Jul 5, 2007 | 22.65 |
| Jul 3, 2007 | 22.65 |
| Jul 2, 2007 | 22.66 |
| Jun 29, 2007 | 22.67 |
| Jun 28, 2007 | 22.67 |
| Jun 27, 2007 | 22.68 |
| Jun 26, 2007 | 22.69 |
| Jun 25, 2007 | 22.71 |
| Jun 22, 2007 | 22.72 |
| Jun 21, 2007 | 22.74 |
| Jun 20, 2007 | 22.76 |
| Jun 19, 2007 | 22.78 |
| Jun 18, 2007 | 22.79 |
| Jun 15, 2007 | 22.81 |
| Jun 14, 2007 | 22.82 |
| Jun 13, 2007 | 22.84 |
| Jun 12, 2007 | 22.86 |
| Jun 11, 2007 | 22.88 |
| Jun 8, 2007 | 22.91 |
| Jun 7, 2007 | 22.93 |
| Jun 6, 2007 | 22.95 |
| Jun 5, 2007 | 22.98 |
| Jun 4, 2007 | 23.00 |
| Jun 1, 2007 | 23.02 |
| May 31, 2007 | 23.04 |
| May 30, 2007 | 23.06 |
| May 29, 2007 | 23.08 |
| May 25, 2007 | 23.11 |
| May 24, 2007 | 23.13 |
| May 23, 2007 | 23.16 |
| May 22, 2007 | 23.18 |
| May 21, 2007 | 23.21 |
| May 18, 2007 | 23.24 |
| May 17, 2007 | 23.26 |
| May 16, 2007 | 23.29 |
| May 15, 2007 | 23.32 |
| May 14, 2007 | 23.34 |
| May 11, 2007 | 23.35 |
| May 10, 2007 | 23.37 |
| May 9, 2007 | 23.38 |
| May 8, 2007 | 23.38 |
| May 7, 2007 | 23.39 |
| May 4, 2007 | 23.41 |
| May 3, 2007 | 23.43 |
| May 2, 2007 | 23.44 |
| May 1, 2007 | 23.45 |
| Apr 30, 2007 | 23.47 |
| Apr 27, 2007 | 23.50 |
| Apr 26, 2007 | 23.53 |
| Apr 25, 2007 | 23.56 |
| Apr 24, 2007 | 23.59 |
| Apr 23, 2007 | 23.63 |
| Apr 20, 2007 | 23.66 |
| Apr 19, 2007 | 23.70 |
| Apr 18, 2007 | 23.74 |
| Apr 17, 2007 | 23.78 |
| Apr 16, 2007 | 23.81 |
| Apr 13, 2007 | 23.83 |
| Apr 12, 2007 | 23.85 |
| Apr 11, 2007 | 23.87 |
| Apr 10, 2007 | 23.89 |
| Apr 9, 2007 | 23.90 |
| Apr 5, 2007 | 23.91 |
| Apr 4, 2007 | 23.92 |
| Apr 3, 2007 | 23.93 |
| Apr 2, 2007 | 23.94 |
| Mar 30, 2007 | 23.94 |
| Mar 29, 2007 | 23.94 |
| Mar 28, 2007 | 23.95 |
| Mar 27, 2007 | 23.96 |
| Mar 26, 2007 | 23.97 |
| Mar 23, 2007 | 23.99 |
| Mar 22, 2007 | 24.00 |
| Mar 21, 2007 | 24.03 |
| Mar 20, 2007 | 24.05 |
| Mar 19, 2007 | 24.08 |
| Mar 16, 2007 | 24.11 |
| Mar 15, 2007 | 24.14 |
| Mar 14, 2007 | 24.17 |
| Mar 13, 2007 | 24.21 |
| Mar 12, 2007 | 24.24 |
| Mar 9, 2007 | 24.27 |
| Mar 8, 2007 | 24.29 |
| Mar 7, 2007 | 24.33 |
| Mar 6, 2007 | 24.36 |
| Mar 5, 2007 | 24.39 |
| Mar 2, 2007 | 24.43 |
| Mar 1, 2007 | 24.46 |
| Feb 28, 2007 | 24.49 |
| Feb 27, 2007 | 24.53 |
| Feb 26, 2007 | 24.57 |
| Feb 23, 2007 | 24.61 |
| Feb 22, 2007 | 24.65 |
| Feb 21, 2007 | 24.68 |
| Feb 20, 2007 | 24.72 |
| Feb 16, 2007 | 24.75 |
| Feb 15, 2007 | 24.78 |
| Feb 14, 2007 | 24.80 |
| Feb 13, 2007 | 24.83 |
| Feb 12, 2007 | 24.84 |
| Feb 9, 2007 | 24.89 |
| Feb 8, 2007 | 24.93 |
| Feb 7, 2007 | 24.97 |
| Feb 6, 2007 | 25.00 |
| Feb 5, 2007 | 25.03 |
| Feb 2, 2007 | 25.07 |
| Feb 1, 2007 | 25.11 |
| Jan 31, 2007 | 25.13 |
| Jan 30, 2007 | 25.16 |
| Jan 29, 2007 | 25.19 |
| Jan 26, 2007 | 25.22 |
| Jan 25, 2007 | 25.25 |
| Jan 24, 2007 | 25.28 |
| Jan 23, 2007 | 25.31 |
| Jan 22, 2007 | 25.33 |
| Jan 19, 2007 | 25.36 |
| Jan 18, 2007 | 25.38 |
| Jan 17, 2007 | 25.41 |
| Jan 16, 2007 | 25.43 |
| Jan 12, 2007 | 25.46 |
| Jan 11, 2007 | 25.47 |
| Jan 10, 2007 | 25.49 |
| Jan 9, 2007 | 25.51 |
| Jan 8, 2007 | 25.53 |
| Jan 5, 2007 | 25.55 |
| Jan 4, 2007 | 25.56 |
| Jan 3, 2007 | 25.58 |
| Dec 29, 2006 | 25.60 |
| Dec 28, 2006 | 25.62 |
| Dec 27, 2006 | 25.64 |
| Dec 26, 2006 | 25.65 |
| Dec 22, 2006 | 25.67 |
| Dec 21, 2006 | 25.69 |
| Dec 20, 2006 | 25.71 |
| Dec 19, 2006 | 25.72 |
| Dec 18, 2006 | 25.74 |
| Dec 15, 2006 | 25.76 |
| Dec 14, 2006 | 25.78 |
| Dec 13, 2006 | 25.79 |
| Dec 12, 2006 | 25.81 |
| Dec 11, 2006 | 25.83 |
| Dec 8, 2006 | 25.84 |
| Dec 7, 2006 | 25.86 |
| Dec 6, 2006 | 25.88 |
| Dec 5, 2006 | 25.90 |
| Dec 4, 2006 | 25.91 |
| Dec 1, 2006 | 25.93 |
| Nov 30, 2006 | 25.95 |
| Nov 29, 2006 | 25.96 |
| Nov 28, 2006 | 25.98 |
| Nov 27, 2006 | 26.00 |
| Nov 24, 2006 | 26.02 |
| Nov 22, 2006 | 26.04 |
| Nov 21, 2006 | 26.06 |
| Nov 20, 2006 | 26.08 |
| Nov 17, 2006 | 26.10 |
| Nov 16, 2006 | 26.13 |
| Nov 15, 2006 | 26.15 |
| Nov 14, 2006 | 26.18 |
| Nov 13, 2006 | 26.21 |
| Nov 10, 2006 | 26.23 |
| Nov 9, 2006 | 26.26 |
| Nov 8, 2006 | 26.29 |
| Nov 7, 2006 | 26.31 |
| Nov 6, 2006 | 26.33 |
| Nov 3, 2006 | 26.34 |
| Nov 2, 2006 | 26.35 |
| Nov 1, 2006 | 26.37 |
| Oct 31, 2006 | 26.38 |
| Oct 30, 2006 | 26.40 |
| Oct 27, 2006 | 26.42 |
| Oct 26, 2006 | 26.42 |
| Oct 25, 2006 | 26.43 |
| Oct 24, 2006 | 26.43 |
| Oct 23, 2006 | 26.43 |
| Oct 20, 2006 | 26.43 |
| Oct 19, 2006 | 26.43 |
| Oct 18, 2006 | 26.42 |
| Oct 17, 2006 | 26.42 |
| Oct 16, 2006 | 26.41 |
| Oct 13, 2006 | 26.40 |
| Oct 12, 2006 | 26.39 |
| Oct 11, 2006 | 26.39 |
| Oct 10, 2006 | 26.38 |
| Oct 9, 2006 | 26.38 |
| Oct 6, 2006 | 26.38 |
| Oct 5, 2006 | 26.38 |
| Oct 4, 2006 | 26.38 |
| Oct 3, 2006 | 26.39 |
| Oct 2, 2006 | 26.40 |
| Sep 29, 2006 | 26.40 |
| Sep 28, 2006 | 26.41 |
| Sep 27, 2006 | 26.41 |
| Sep 26, 2006 | 26.41 |
| Sep 25, 2006 | 26.41 |
| Sep 22, 2006 | 26.42 |
| Sep 21, 2006 | 26.42 |
| Sep 20, 2006 | 26.41 |
| Sep 19, 2006 | 26.41 |
| Sep 18, 2006 | 26.40 |
| Sep 15, 2006 | 26.39 |
| Sep 14, 2006 | 26.38 |
| Sep 13, 2006 | 26.37 |
| Sep 12, 2006 | 26.36 |
| Sep 11, 2006 | 26.35 |
| Sep 8, 2006 | 26.34 |
| Sep 7, 2006 | 26.33 |
| Sep 6, 2006 | 26.31 |
| Sep 5, 2006 | 26.30 |
| Sep 1, 2006 | 26.27 |
| Aug 31, 2006 | 26.25 |
| Aug 30, 2006 | 26.24 |
| Aug 29, 2006 | 26.22 |
| Aug 28, 2006 | 26.20 |
| Aug 25, 2006 | 26.18 |
| Aug 24, 2006 | 26.16 |
| Aug 23, 2006 | 26.13 |
| Aug 22, 2006 | 26.11 |
| Aug 21, 2006 | 26.08 |
| Aug 18, 2006 | 26.06 |
| Aug 17, 2006 | 26.03 |
| Aug 16, 2006 | 26.00 |
| Aug 15, 2006 | 25.97 |
| Aug 14, 2006 | 25.93 |
| Aug 11, 2006 | 25.90 |
| Aug 10, 2006 | 25.88 |
| Aug 9, 2006 | 25.85 |
| Aug 8, 2006 | 25.82 |
| Aug 7, 2006 | 25.79 |
| Aug 4, 2006 | 25.76 |
| Aug 3, 2006 | 25.72 |
| Aug 2, 2006 | 25.69 |
| Aug 1, 2006 | 25.65 |
| Jul 31, 2006 | 25.61 |
| Jul 28, 2006 | 25.57 |
| Jul 27, 2006 | 25.54 |
| Jul 26, 2006 | 25.51 |
| Jul 25, 2006 | 25.48 |
| Jul 24, 2006 | 25.46 |
| Jul 21, 2006 | 25.44 |
| Jul 20, 2006 | 25.42 |
| Jul 19, 2006 | 25.41 |
| Jul 18, 2006 | 25.39 |
| Jul 17, 2006 | 25.37 |
| Jul 14, 2006 | 25.36 |
| Jul 13, 2006 | 25.34 |
| Jul 12, 2006 | 25.32 |
| Jul 11, 2006 | 25.29 |
| Jul 10, 2006 | 25.25 |
| Jul 7, 2006 | 25.22 |
| Jul 6, 2006 | 25.18 |
| Jul 5, 2006 | 25.14 |
| Jul 3, 2006 | 25.11 |
| Jun 30, 2006 | 25.07 |
| Jun 29, 2006 | 25.03 |
| Jun 28, 2006 | 24.99 |
| Jun 27, 2006 | 24.96 |
| Jun 26, 2006 | 24.93 |
| Jun 23, 2006 | 24.90 |
| Jun 22, 2006 | 24.88 |
| Jun 21, 2006 | 24.86 |
| Jun 20, 2006 | 24.84 |
| Jun 19, 2006 | 24.82 |
| Jun 16, 2006 | 24.81 |
| Jun 15, 2006 | 24.79 |
| Jun 14, 2006 | 24.77 |
| Jun 13, 2006 | 24.75 |
| Jun 12, 2006 | 24.74 |
| Jun 9, 2006 | 24.73 |
| Jun 8, 2006 | 24.71 |
| Jun 7, 2006 | 24.69 |
| Jun 6, 2006 | 24.66 |
| Jun 5, 2006 | 24.63 |
| Jun 2, 2006 | 24.60 |
| Jun 1, 2006 | 24.56 |
| May 31, 2006 | 24.53 |
| May 30, 2006 | 24.50 |
| May 26, 2006 | 24.47 |
| May 25, 2006 | 24.43 |
| May 24, 2006 | 24.39 |
| May 23, 2006 | 24.36 |
| May 22, 2006 | 24.33 |
| May 19, 2006 | 24.30 |
| May 18, 2006 | 24.29 |
| May 17, 2006 | 24.27 |
| May 16, 2006 | 24.25 |
| May 15, 2006 | 24.23 |
| May 12, 2006 | 24.21 |
| May 11, 2006 | 24.18 |
| May 10, 2006 | 24.14 |
| May 9, 2006 | 24.10 |
| May 8, 2006 | 24.06 |
| May 5, 2006 | 24.01 |
| May 4, 2006 | 23.96 |
| May 3, 2006 | 23.91 |
| May 2, 2006 | 23.86 |
| May 1, 2006 | 23.82 |
| Apr 28, 2006 | 23.78 |
| Apr 27, 2006 | 23.75 |
| Apr 26, 2006 | 23.72 |
| Apr 25, 2006 | 23.66 |
| Apr 24, 2006 | 23.61 |
| Apr 21, 2006 | 23.55 |
| Apr 20, 2006 | 23.48 |
| Apr 19, 2006 | 23.42 |
| Apr 18, 2006 | 23.36 |
| Apr 17, 2006 | 23.29 |
| Apr 13, 2006 | 23.23 |
| Apr 12, 2006 | 23.17 |
| Apr 11, 2006 | 23.12 |
| Apr 10, 2006 | 23.06 |
| Apr 7, 2006 | 23.01 |
| Apr 6, 2006 | 22.95 |
| Apr 5, 2006 | 22.90 |
| Apr 4, 2006 | 22.84 |
| Apr 3, 2006 | 22.79 |
| Mar 31, 2006 | 22.74 |
| Mar 30, 2006 | 22.69 |
| Mar 29, 2006 | 22.64 |
| Mar 28, 2006 | 22.59 |
| Mar 27, 2006 | 22.54 |
| Mar 24, 2006 | 22.50 |
| Mar 23, 2006 | 22.45 |
| Mar 22, 2006 | 22.41 |
| Mar 21, 2006 | 22.37 |
| Mar 20, 2006 | 22.33 |
| Mar 17, 2006 | 22.29 |
| Mar 16, 2006 | 22.25 |
| Mar 15, 2006 | 22.21 |
| Mar 14, 2006 | 22.18 |
| Mar 13, 2006 | 22.14 |
| Mar 10, 2006 | 22.10 |
| Mar 9, 2006 | 22.07 |
| Mar 8, 2006 | 22.04 |
| Mar 7, 2006 | 22.01 |
| Mar 6, 2006 | 21.98 |
| Mar 3, 2006 | 21.95 |
| Mar 2, 2006 | 21.91 |
| Mar 1, 2006 | 21.87 |
| Feb 28, 2006 | 21.83 |
| Feb 27, 2006 | 21.80 |
| Feb 24, 2006 | 21.76 |
| Feb 23, 2006 | 21.73 |
| Feb 22, 2006 | 21.70 |
| Feb 21, 2006 | 21.67 |
| Feb 17, 2006 | 21.63 |
| Feb 16, 2006 | 21.61 |
| Feb 15, 2006 | 21.59 |
| Feb 14, 2006 | 21.56 |
| Feb 13, 2006 | 21.54 |
| Feb 10, 2006 | 21.52 |
| Feb 9, 2006 | 21.49 |
| Feb 8, 2006 | 21.46 |
| Feb 7, 2006 | 21.43 |
| Feb 6, 2006 | 21.40 |
| Feb 3, 2006 | 21.36 |
| Feb 2, 2006 | 21.33 |
| Feb 1, 2006 | 21.30 |
| Jan 31, 2006 | 21.27 |
| Jan 30, 2006 | 21.23 |
| Jan 27, 2006 | 21.19 |
| Jan 26, 2006 | 21.16 |
| Jan 25, 2006 | 21.13 |
| Jan 24, 2006 | 21.10 |
| Jan 23, 2006 | 21.08 |
| Jan 20, 2006 | 21.06 |
| Jan 19, 2006 | 21.05 |
| Jan 18, 2006 | 21.03 |
| Jan 17, 2006 | 21.02 |
| Jan 13, 2006 | 21.00 |
| Jan 12, 2006 | 20.99 |
| Jan 11, 2006 | 20.98 |
| Jan 10, 2006 | 20.97 |
| Jan 9, 2006 | 20.96 |
| Jan 6, 2006 | 20.96 |
| Jan 5, 2006 | 20.95 |
| Jan 4, 2006 | 20.95 |
| Jan 3, 2006 | 20.95 |
| Dec 30, 2005 | 20.94 |
| Dec 29, 2005 | 20.94 |
| Dec 28, 2005 | 20.94 |
| Dec 27, 2005 | 20.94 |
| Dec 23, 2005 | 20.94 |
| Dec 22, 2005 | 20.94 |
| Dec 21, 2005 | 20.94 |
| Dec 20, 2005 | 20.94 |
| Dec 19, 2005 | 20.95 |
| Dec 16, 2005 | 20.97 |
| Dec 15, 2005 | 20.98 |
| Dec 14, 2005 | 20.99 |
| Dec 13, 2005 | 20.99 |
| Dec 12, 2005 | 21.00 |
| Dec 9, 2005 | 21.01 |
| Dec 8, 2005 | 21.02 |
| Dec 7, 2005 | 21.02 |
| Dec 6, 2005 | 21.02 |
| Dec 5, 2005 | 21.03 |
| Dec 2, 2005 | 21.03 |
| Dec 1, 2005 | 21.04 |
| Nov 30, 2005 | 21.05 |
| Nov 29, 2005 | 21.06 |
| Nov 28, 2005 | 21.08 |
| Nov 25, 2005 | 21.11 |
| Nov 23, 2005 | 21.12 |
| Nov 22, 2005 | 21.14 |
| Nov 21, 2005 | 21.15 |
| Nov 18, 2005 | 21.17 |
| Nov 17, 2005 | 21.19 |
| Nov 16, 2005 | 21.21 |
| Nov 15, 2005 | 21.23 |
| Nov 14, 2005 | 21.25 |
| Nov 11, 2005 | 21.27 |
| Nov 10, 2005 | 21.28 |
| Nov 9, 2005 | 21.30 |
| Nov 8, 2005 | 21.31 |
| Nov 7, 2005 | 21.33 |
| Nov 4, 2005 | 21.34 |
| Nov 3, 2005 | 21.35 |
| Nov 2, 2005 | 21.36 |
| Nov 1, 2005 | 21.37 |
| Oct 31, 2005 | 21.39 |
| Oct 28, 2005 | 21.40 |
| Oct 27, 2005 | 21.41 |
| Oct 26, 2005 | 21.42 |
| Oct 25, 2005 | 21.42 |
| Oct 24, 2005 | 21.43 |
| Oct 21, 2005 | 21.43 |
| Oct 20, 2005 | 21.44 |
| Oct 19, 2005 | 21.45 |
| Oct 18, 2005 | 21.46 |
| Oct 17, 2005 | 21.48 |
| Oct 14, 2005 | 21.49 |
| Oct 13, 2005 | 21.51 |
| Oct 12, 2005 | 21.54 |
| Oct 11, 2005 | 21.56 |
| Oct 10, 2005 | 21.57 |
| Oct 7, 2005 | 21.59 |
| Oct 6, 2005 | 21.60 |
| Oct 5, 2005 | 21.61 |
| Oct 4, 2005 | 21.62 |
| Oct 3, 2005 | 21.61 |
| Sep 30, 2005 | 21.60 |
| Sep 29, 2005 | 21.59 |
| Sep 28, 2005 | 21.59 |
| Sep 27, 2005 | 21.58 |
| Sep 26, 2005 | 21.58 |
| Sep 23, 2005 | 21.58 |
| Sep 22, 2005 | 21.57 |
| Sep 21, 2005 | 21.58 |
| Sep 20, 2005 | 21.58 |
| Sep 19, 2005 | 21.59 |
| Sep 16, 2005 | 21.59 |
| Sep 15, 2005 | 21.59 |
| Sep 14, 2005 | 21.60 |
| Sep 13, 2005 | 21.62 |
| Sep 12, 2005 | 21.63 |
| Sep 9, 2005 | 21.64 |
| Sep 8, 2005 | 21.65 |
| Sep 7, 2005 | 21.66 |
| Sep 6, 2005 | 21.67 |
| Sep 2, 2005 | 21.69 |
| Sep 1, 2005 | 21.70 |
| Aug 31, 2005 | 21.71 |
| Aug 30, 2005 | 21.72 |
| Aug 29, 2005 | 21.74 |
| Aug 26, 2005 | 21.75 |
| Aug 25, 2005 | 21.77 |
| Aug 24, 2005 | 21.79 |
| Aug 23, 2005 | 21.81 |
| Aug 22, 2005 | 21.83 |
| Aug 19, 2005 | 21.85 |
| Aug 18, 2005 | 21.86 |
| Aug 17, 2005 | 21.88 |
| Aug 16, 2005 | 21.89 |
| Aug 15, 2005 | 21.91 |
| Aug 12, 2005 | 21.91 |
| Aug 11, 2005 | 21.92 |
| Aug 10, 2005 | 21.93 |
| Aug 9, 2005 | 21.95 |
| Aug 8, 2005 | 21.96 |
| Aug 5, 2005 | 21.97 |
| Aug 4, 2005 | 21.98 |
| Aug 3, 2005 | 21.98 |
| Aug 2, 2005 | 21.98 |
| Aug 1, 2005 | 21.98 |
| Jul 29, 2005 | 21.98 |
| Jul 28, 2005 | 21.98 |
| Jul 27, 2005 | 21.99 |
| Jul 26, 2005 | 22.00 |
| Jul 25, 2005 | 22.02 |
| Jul 22, 2005 | 22.04 |
| Jul 21, 2005 | 22.05 |
| Jul 20, 2005 | 22.07 |
| Jul 19, 2005 | 22.09 |
| Jul 18, 2005 | 22.10 |
| Jul 15, 2005 | 22.12 |
| Jul 14, 2005 | 22.14 |
| Jul 13, 2005 | 22.15 |
| Jul 12, 2005 | 22.16 |
| Jul 11, 2005 | 22.17 |
| Jul 8, 2005 | 22.17 |
| Jul 7, 2005 | 22.18 |
| Jul 6, 2005 | 22.20 |
| Jul 5, 2005 | 22.21 |
| Jul 1, 2005 | 22.23 |
| Jun 30, 2005 | 22.24 |
| Jun 29, 2005 | 22.26 |
| Jun 28, 2005 | 22.28 |
| Jun 27, 2005 | 22.29 |
| Jun 24, 2005 | 22.31 |
| Jun 23, 2005 | 22.33 |
| Jun 22, 2005 | 22.34 |
| Jun 21, 2005 | 22.35 |
| Jun 20, 2005 | 22.36 |
| Jun 17, 2005 | 22.37 |
| Jun 16, 2005 | 22.38 |
| Jun 15, 2005 | 22.39 |
| Jun 14, 2005 | 22.40 |
| Jun 13, 2005 | 22.41 |
| Jun 10, 2005 | 22.42 |
| Jun 9, 2005 | 22.43 |
| Jun 8, 2005 | 22.43 |
| Jun 7, 2005 | 22.44 |
| Jun 6, 2005 | 22.45 |
| Jun 3, 2005 | 22.46 |
| Jun 2, 2005 | 22.47 |
| Jun 1, 2005 | 22.47 |
| May 31, 2005 | 22.48 |
| May 27, 2005 | 22.48 |
| May 26, 2005 | 22.48 |
| May 25, 2005 | 22.48 |
| May 24, 2005 | 22.49 |
| May 23, 2005 | 22.49 |
| May 20, 2005 | 22.49 |
| May 19, 2005 | 22.49 |
| May 18, 2005 | 22.50 |
| May 17, 2005 | 22.50 |
| May 16, 2005 | 22.51 |
| May 13, 2005 | 22.53 |
| May 12, 2005 | 22.54 |
| May 11, 2005 | 22.56 |
| May 10, 2005 | 22.57 |
| May 9, 2005 | 22.58 |
| May 6, 2005 | 22.58 |
| May 5, 2005 | 22.58 |
| May 4, 2005 | 22.59 |
| May 3, 2005 | 22.59 |
| May 2, 2005 | 22.60 |
| Apr 29, 2005 | 22.61 |
| Apr 28, 2005 | 22.62 |
| Apr 27, 2005 | 22.63 |
| Apr 26, 2005 | 22.64 |
| Apr 25, 2005 | 22.65 |
| Apr 22, 2005 | 22.66 |
| Apr 21, 2005 | 22.67 |
| Apr 20, 2005 | 22.68 |
| Apr 19, 2005 | 22.69 |
| Apr 18, 2005 | 22.70 |
| Apr 15, 2005 | 22.71 |
| Apr 14, 2005 | 22.72 |
| Apr 13, 2005 | 22.74 |
| Apr 12, 2005 | 22.75 |
| Apr 11, 2005 | 22.75 |
| Apr 8, 2005 | 22.76 |
| Apr 7, 2005 | 22.76 |
| Apr 6, 2005 | 22.76 |
| Apr 5, 2005 | 22.76 |
| Apr 4, 2005 | 22.76 |
| Apr 1, 2005 | 22.76 |
| Mar 31, 2005 | 22.76 |
| Mar 30, 2005 | 22.75 |
| Mar 29, 2005 | 22.74 |
| Mar 28, 2005 | 22.73 |
| Mar 24, 2005 | 22.72 |
| Mar 23, 2005 | 22.71 |
| Mar 22, 2005 | 22.69 |
| Mar 21, 2005 | 22.67 |
| Mar 18, 2005 | 22.64 |
| Mar 17, 2005 | 22.62 |
| Mar 16, 2005 | 22.60 |
| Mar 15, 2005 | 22.58 |
| Mar 14, 2005 | 22.57 |
| Mar 11, 2005 | 22.54 |
| Mar 10, 2005 | 22.51 |
| Mar 9, 2005 | 22.49 |
| Mar 8, 2005 | 22.46 |
| Mar 7, 2005 | 22.42 |
| Mar 4, 2005 | 22.38 |
| Mar 3, 2005 | 22.34 |
| Mar 2, 2005 | 22.30 |
| Mar 1, 2005 | 22.27 |
| Feb 28, 2005 | 22.23 |
| Feb 25, 2005 | 22.19 |
| Feb 24, 2005 | 22.15 |
| Feb 23, 2005 | 22.11 |
| Feb 22, 2005 | 22.08 |
| Feb 18, 2005 | 22.04 |
| Feb 17, 2005 | 22.01 |
| Feb 16, 2005 | 21.98 |
| Feb 15, 2005 | 21.94 |
| Feb 14, 2005 | 21.90 |
| Feb 11, 2005 | 21.85 |
| Feb 10, 2005 | 21.81 |
| Feb 9, 2005 | 21.77 |
| Feb 8, 2005 | 21.73 |
| Feb 7, 2005 | 21.69 |
| Feb 4, 2005 | 21.65 |
| Feb 3, 2005 | 21.62 |
| Feb 2, 2005 | 21.58 |
| Feb 1, 2005 | 21.54 |
| Jan 31, 2005 | 21.50 |
| Jan 28, 2005 | 21.46 |
| Jan 27, 2005 | 21.43 |
| Jan 26, 2005 | 21.39 |
| Jan 25, 2005 | 21.36 |
| Jan 24, 2005 | 21.32 |
| Jan 21, 2005 | 21.29 |
| Jan 20, 2005 | 21.26 |
| Jan 19, 2005 | 21.23 |
| Jan 18, 2005 | 21.20 |
| Jan 14, 2005 | 21.17 |
| Jan 13, 2005 | 21.14 |
| Jan 12, 2005 | 21.11 |
| Jan 11, 2005 | 21.08 |
| Jan 10, 2005 | 21.06 |
| Jan 7, 2005 | 21.03 |
| Jan 6, 2005 | 21.00 |
| Jan 5, 2005 | 20.97 |
| Jan 4, 2005 | 20.93 |
| Jan 3, 2005 | 20.90 |
| Dec 31, 2004 | 20.86 |
| Dec 30, 2004 | 20.82 |
| Dec 29, 2004 | 20.77 |
| Dec 28, 2004 | 20.72 |
| Dec 27, 2004 | 20.68 |
| Dec 23, 2004 | 20.63 |
| Dec 22, 2004 | 20.59 |
| Dec 21, 2004 | 20.55 |
| Dec 20, 2004 | 20.52 |
| Dec 17, 2004 | 20.49 |
| Dec 16, 2004 | 20.47 |
| Dec 15, 2004 | 20.44 |
| Dec 14, 2004 | 20.41 |
| Dec 13, 2004 | 20.39 |
| Dec 10, 2004 | 20.36 |
| Dec 9, 2004 | 20.33 |
| Dec 8, 2004 | 20.30 |
| Dec 7, 2004 | 20.27 |
| Dec 6, 2004 | 20.25 |
| Dec 3, 2004 | 20.22 |
| Dec 2, 2004 | 20.19 |
| Dec 1, 2004 | 20.16 |
| Nov 30, 2004 | 20.12 |
| Nov 29, 2004 | 20.08 |
| Nov 26, 2004 | 20.04 |
| Nov 24, 2004 | 20.01 |
| Nov 23, 2004 | 19.98 |
| Nov 22, 2004 | 19.94 |
| Nov 19, 2004 | 19.90 |
| Nov 18, 2004 | 19.86 |
| Nov 17, 2004 | 19.82 |
| Nov 16, 2004 | 19.78 |
| Nov 15, 2004 | 19.74 |
| Nov 12, 2004 | 19.70 |
| Nov 11, 2004 | 19.66 |
| Nov 10, 2004 | 19.62 |
| Nov 9, 2004 | 19.58 |
| Nov 8, 2004 | 19.54 |
| Nov 5, 2004 | 19.51 |
| Nov 4, 2004 | 19.47 |
| Nov 3, 2004 | 19.43 |
| Nov 2, 2004 | 19.40 |
| Nov 1, 2004 | 19.36 |
| Oct 29, 2004 | 19.33 |
| Oct 28, 2004 | 19.30 |
| Oct 27, 2004 | 19.27 |
| Oct 26, 2004 | 19.24 |
| Oct 25, 2004 | 19.20 |
| Oct 22, 2004 | 19.17 |
| Oct 21, 2004 | 19.13 |
| Oct 20, 2004 | 19.10 |
| Oct 19, 2004 | 19.07 |
| Oct 18, 2004 | 19.04 |
| Oct 15, 2004 | 19.00 |
| Oct 14, 2004 | 18.96 |
| Oct 13, 2004 | 18.93 |
| Oct 12, 2004 | 18.89 |
| Oct 11, 2004 | 18.84 |
| Oct 8, 2004 | 18.79 |
| Oct 7, 2004 | 18.74 |
| Oct 6, 2004 | 18.70 |
| Oct 5, 2004 | 18.64 |
| Oct 4, 2004 | 18.60 |
| Oct 1, 2004 | 18.56 |
| Sep 30, 2004 | 18.53 |
| Sep 29, 2004 | 18.50 |
| Sep 28, 2004 | 18.47 |
| Sep 27, 2004 | 18.44 |
| Sep 24, 2004 | 18.41 |
| Sep 23, 2004 | 18.38 |
| Sep 22, 2004 | 18.35 |
| Sep 21, 2004 | 18.32 |
| Sep 20, 2004 | 18.29 |
| Sep 17, 2004 | 18.26 |
| Sep 16, 2004 | 18.24 |
| Sep 15, 2004 | 18.21 |
| Sep 14, 2004 | 18.18 |
| Sep 13, 2004 | 18.15 |
| Sep 10, 2004 | 18.12 |
| Sep 9, 2004 | 18.09 |
| Sep 8, 2004 | 18.05 |
| Sep 7, 2004 | 18.03 |
| Sep 3, 2004 | 17.99 |
| Sep 2, 2004 | 17.96 |
| Sep 1, 2004 | 17.93 |
| Aug 31, 2004 | 17.91 |
| Aug 30, 2004 | 17.88 |
| Aug 27, 2004 | 17.85 |
| Aug 26, 2004 | 17.82 |
| Aug 25, 2004 | 17.80 |
| Aug 24, 2004 | 17.77 |
| Aug 23, 2004 | 17.76 |
| Aug 20, 2004 | 17.73 |
| Aug 19, 2004 | 17.71 |
| Aug 18, 2004 | 17.69 |
| Aug 17, 2004 | 17.67 |
| Aug 16, 2004 | 17.65 |
| Aug 13, 2004 | 17.63 |
| Aug 12, 2004 | 17.61 |
| Aug 11, 2004 | 17.59 |
| Aug 10, 2004 | 17.56 |
| Aug 9, 2004 | 17.54 |
| Aug 6, 2004 | 17.52 |
| Aug 5, 2004 | 17.50 |
| Aug 4, 2004 | 17.47 |
| Aug 3, 2004 | 17.45 |
| Aug 2, 2004 | 17.43 |
| Jul 30, 2004 | 17.40 |
| Jul 29, 2004 | 17.37 |
| Jul 28, 2004 | 17.34 |
| Jul 27, 2004 | 17.31 |
| Jul 26, 2004 | 17.28 |
| Jul 23, 2004 | 17.26 |
| Jul 22, 2004 | 17.24 |
| Jul 21, 2004 | 17.22 |
| Jul 20, 2004 | 17.19 |
| Jul 19, 2004 | 17.15 |
| Jul 16, 2004 | 17.11 |
| Jul 15, 2004 | 17.08 |
| Jul 14, 2004 | 17.04 |
| Jul 13, 2004 | 17.01 |
| Jul 12, 2004 | 16.98 |
| Jul 9, 2004 | 16.94 |
| Jul 8, 2004 | 16.91 |
| Jul 7, 2004 | 16.89 |
| Jul 6, 2004 | 16.85 |
| Jul 2, 2004 | 16.81 |
| Jul 1, 2004 | 16.78 |
| Jun 30, 2004 | 16.74 |
| Jun 29, 2004 | 16.70 |
| Jun 28, 2004 | 16.66 |
| Jun 25, 2004 | 16.62 |
| Jun 24, 2004 | 16.59 |
| Jun 23, 2004 | 16.55 |
| Jun 22, 2004 | 16.52 |
| Jun 21, 2004 | 16.49 |
| Jun 18, 2004 | 16.45 |
| Jun 17, 2004 | 16.42 |
| Jun 16, 2004 | 16.38 |
| Jun 15, 2004 | 16.35 |
| Jun 14, 2004 | 16.32 |
| Jun 10, 2004 | 16.30 |
| Jun 9, 2004 | 16.27 |
| Jun 8, 2004 | 16.24 |
| Jun 7, 2004 | 16.22 |
| Jun 4, 2004 | 16.20 |
| Jun 3, 2004 | 16.19 |
| Jun 2, 2004 | 16.17 |
| Jun 1, 2004 | 16.16 |
| May 28, 2004 | 16.14 |
| May 27, 2004 | 16.12 |
| May 26, 2004 | 16.10 |
| May 25, 2004 | 16.08 |
| May 24, 2004 | 16.07 |
| May 21, 2004 | 16.05 |
| May 20, 2004 | 16.03 |
| May 19, 2004 | 16.02 |
| May 18, 2004 | 16.01 |
| May 17, 2004 | 16.00 |
| May 14, 2004 | 16.00 |
| May 13, 2004 | 15.99 |
| May 12, 2004 | 15.98 |
| May 11, 2004 | 15.97 |
| May 10, 2004 | 15.96 |
| May 7, 2004 | 15.95 |
| May 6, 2004 | 15.94 |
| May 5, 2004 | 15.92 |
| May 4, 2004 | 15.90 |
| May 3, 2004 | 15.89 |
| Apr 30, 2004 | 15.87 |
| Apr 29, 2004 | 15.86 |
| Apr 28, 2004 | 15.85 |
| Apr 27, 2004 | 15.84 |
| Apr 26, 2004 | 15.83 |
| Apr 23, 2004 | 15.81 |
| Apr 22, 2004 | 15.79 |
| Apr 21, 2004 | 15.77 |
| Apr 20, 2004 | 15.76 |
| Apr 19, 2004 | 15.74 |
| Apr 16, 2004 | 15.72 |
| Apr 15, 2004 | 15.70 |
| Apr 14, 2004 | 15.69 |
| Apr 13, 2004 | 15.67 |
| Apr 12, 2004 | 15.66 |
| Apr 8, 2004 | 15.64 |
| Apr 7, 2004 | 15.62 |
| Apr 6, 2004 | 15.60 |
| Apr 5, 2004 | 15.59 |
| Apr 2, 2004 | 15.57 |
| Apr 1, 2004 | 15.55 |
| Mar 31, 2004 | 15.54 |
| Mar 30, 2004 | 15.52 |
| Mar 29, 2004 | 15.51 |
| Mar 26, 2004 | 15.49 |
| Mar 25, 2004 | 15.48 |
| Mar 24, 2004 | 15.47 |
| Mar 23, 2004 | 15.45 |
| Mar 22, 2004 | 15.44 |
| Mar 19, 2004 | 15.43 |
| Mar 18, 2004 | 15.41 |
| Mar 17, 2004 | 15.40 |
| Mar 16, 2004 | 15.40 |
| Mar 15, 2004 | 15.39 |
| Mar 12, 2004 | 15.38 |
| Mar 11, 2004 | 15.37 |
| Mar 10, 2004 | 15.36 |
| Mar 9, 2004 | 15.35 |
| Mar 8, 2004 | 15.34 |
| Mar 5, 2004 | 15.32 |
| Mar 4, 2004 | 15.31 |
| Mar 3, 2004 | 15.29 |
| Mar 2, 2004 | 15.28 |
| Mar 1, 2004 | 15.26 |
| Feb 27, 2004 | 15.25 |
| Feb 26, 2004 | 15.23 |
| Feb 25, 2004 | 15.21 |
| Feb 24, 2004 | 15.20 |
| Feb 23, 2004 | 15.18 |
| Feb 20, 2004 | 15.16 |
| Feb 19, 2004 | 15.14 |
| Feb 18, 2004 | 15.12 |
| Feb 17, 2004 | 15.10 |
| Feb 13, 2004 | 15.07 |
| Feb 12, 2004 | 15.05 |
| Feb 11, 2004 | 15.02 |
| Feb 10, 2004 | 15.00 |
| Feb 9, 2004 | 14.98 |
| Feb 6, 2004 | 14.96 |
| Feb 5, 2004 | 14.94 |
| Feb 4, 2004 | 14.92 |
| Feb 3, 2004 | 14.90 |
| Feb 2, 2004 | 14.88 |
| Jan 30, 2004 | 14.86 |
| Jan 29, 2004 | 14.83 |
| Jan 28, 2004 | 14.81 |
| Jan 27, 2004 | 14.79 |
| Jan 26, 2004 | 14.76 |
| Jan 23, 2004 | 14.74 |
| Jan 22, 2004 | 14.71 |
| Jan 21, 2004 | 14.69 |
| Jan 20, 2004 | 14.66 |
| Jan 16, 2004 | 14.63 |
| Jan 15, 2004 | 14.61 |
| Jan 14, 2004 | 14.58 |
| Jan 13, 2004 | 14.56 |
| Jan 12, 2004 | 14.54 |
| Jan 9, 2004 | 14.52 |
| Jan 8, 2004 | 14.50 |
| Jan 7, 2004 | 14.48 |
| Jan 6, 2004 | 14.46 |
| Jan 5, 2004 | 14.44 |
| Jan 2, 2004 | 14.43 |
| Dec 31, 2003 | 14.41 |
| Dec 30, 2003 | 14.38 |
| Dec 29, 2003 | 14.36 |
| Dec 26, 2003 | 14.34 |
| Dec 24, 2003 | 14.31 |
| Dec 23, 2003 | 14.28 |
| Dec 22, 2003 | 14.26 |
| Dec 19, 2003 | 14.24 |
| Dec 18, 2003 | 14.21 |
| Dec 17, 2003 | 14.19 |
| Dec 16, 2003 | 14.17 |
| Dec 15, 2003 | 14.14 |
| Dec 12, 2003 | 14.11 |
| Dec 11, 2003 | 14.08 |
| Dec 10, 2003 | 14.05 |
| Dec 9, 2003 | 14.03 |
| Dec 8, 2003 | 14.00 |
| Dec 5, 2003 | 13.98 |
| Dec 4, 2003 | 13.96 |
| Dec 3, 2003 | 13.93 |
| Dec 2, 2003 | 13.91 |
| Dec 1, 2003 | 13.89 |
| Nov 28, 2003 | 13.87 |
| Nov 26, 2003 | 13.85 |
| Nov 25, 2003 | 13.82 |
| Nov 24, 2003 | 13.80 |
| Nov 21, 2003 | 13.78 |
| Nov 20, 2003 | 13.76 |
| Nov 19, 2003 | 13.75 |
| Nov 18, 2003 | 13.73 |
| Nov 17, 2003 | 13.71 |
| Nov 14, 2003 | 13.69 |
| Nov 13, 2003 | 13.67 |
| Nov 12, 2003 | 13.65 |
| Nov 11, 2003 | 13.63 |
| Nov 10, 2003 | 13.62 |
| Nov 7, 2003 | 13.60 |
| Nov 6, 2003 | 13.58 |
| Nov 5, 2003 | 13.56 |
| Nov 4, 2003 | 13.54 |
| Nov 3, 2003 | 13.51 |
| Oct 31, 2003 | 13.49 |
| Oct 30, 2003 | 13.48 |
| Oct 29, 2003 | 13.46 |
| Oct 28, 2003 | 13.44 |
| Oct 27, 2003 | 13.42 |
| Oct 24, 2003 | 13.40 |
| Oct 23, 2003 | 13.39 |
| Oct 22, 2003 | 13.37 |
| Oct 21, 2003 | 13.36 |
| Oct 20, 2003 | 13.34 |
| Oct 17, 2003 | 13.33 |
| Oct 16, 2003 | 13.32 |
| Oct 15, 2003 | 13.30 |
| Oct 14, 2003 | 13.28 |
| Oct 13, 2003 | 13.26 |
| Oct 10, 2003 | 13.24 |
| Oct 9, 2003 | 13.23 |
| Oct 8, 2003 | 13.21 |
| Oct 7, 2003 | 13.20 |
| Oct 6, 2003 | 13.18 |
| Oct 3, 2003 | 13.16 |
| Oct 2, 2003 | 13.15 |
| Oct 1, 2003 | 13.13 |
| Sep 30, 2003 | 13.12 |
| Sep 29, 2003 | 13.11 |
| Sep 26, 2003 | 13.10 |
| Sep 25, 2003 | 13.08 |
| Sep 24, 2003 | 13.07 |
| Sep 23, 2003 | 13.05 |
| Sep 22, 2003 | 13.04 |
| Sep 19, 2003 | 13.03 |
| Sep 18, 2003 | 13.01 |
| Sep 17, 2003 | 13.00 |
| Sep 16, 2003 | 12.99 |
| Sep 15, 2003 | 12.98 |
| Sep 12, 2003 | 12.97 |
| Sep 11, 2003 | 12.96 |
| Sep 10, 2003 | 12.95 |
| Sep 9, 2003 | 12.94 |
| Sep 8, 2003 | 12.93 |
| Sep 5, 2003 | 12.92 |
| Sep 4, 2003 | 12.92 |
| Sep 3, 2003 | 12.92 |
| Sep 2, 2003 | 12.92 |
| Aug 29, 2003 | 12.91 |
| Aug 28, 2003 | 12.91 |
| Aug 27, 2003 | 12.90 |
| Aug 26, 2003 | 12.89 |
| Aug 25, 2003 | 12.88 |
| Aug 22, 2003 | 12.89 |
| Aug 21, 2003 | 12.88 |
| Aug 20, 2003 | 12.88 |
| Aug 19, 2003 | 12.87 |
| Aug 18, 2003 | 12.86 |
| Aug 15, 2003 | 12.85 |
| Aug 14, 2003 | 12.84 |
| Aug 13, 2003 | 12.83 |
| Aug 12, 2003 | 12.82 |
| Aug 11, 2003 | 12.82 |
| Aug 8, 2003 | 12.81 |
| Aug 7, 2003 | 12.80 |
| Aug 6, 2003 | 12.80 |
| Aug 5, 2003 | 12.80 |
| Aug 4, 2003 | 12.79 |
| Aug 1, 2003 | 12.78 |
| Jul 31, 2003 | 12.77 |
| Jul 30, 2003 | 12.76 |
| Jul 29, 2003 | 12.75 |
| Jul 28, 2003 | 12.74 |
| Jul 25, 2003 | 12.73 |
| Jul 24, 2003 | 12.73 |
| Jul 23, 2003 | 12.73 |
| Jul 22, 2003 | 12.73 |
| Jul 21, 2003 | 12.73 |
| Jul 18, 2003 | 12.73 |
| Jul 17, 2003 | 12.74 |
| Jul 16, 2003 | 12.74 |
| Jul 15, 2003 | 12.74 |
| Jul 14, 2003 | 12.74 |
| Jul 11, 2003 | 12.73 |
| Jul 10, 2003 | 12.72 |
| Jul 9, 2003 | 12.72 |
| Jul 8, 2003 | 12.72 |
| Jul 7, 2003 | 12.72 |
| Jul 3, 2003 | 12.71 |
| Jul 2, 2003 | 12.71 |
| Jul 1, 2003 | 12.71 |
| Jun 30, 2003 | 12.72 |
| Jun 27, 2003 | 12.72 |
| Jun 26, 2003 | 12.72 |
| Jun 25, 2003 | 12.72 |
| Jun 24, 2003 | 12.72 |
| Jun 23, 2003 | 12.72 |
| Jun 20, 2003 | 12.72 |
| Jun 19, 2003 | 12.73 |
| Jun 18, 2003 | 12.73 |
| Jun 17, 2003 | 12.72 |
| Jun 16, 2003 | 12.73 |
| Jun 13, 2003 | 12.73 |
| Jun 12, 2003 | 12.73 |
| Jun 11, 2003 | 12.73 |
| Jun 10, 2003 | 12.74 |
| Jun 9, 2003 | 12.74 |
| Jun 6, 2003 | 12.75 |
| Jun 5, 2003 | 12.76 |
| Jun 4, 2003 | 12.77 |
| Jun 3, 2003 | 12.77 |
| Jun 2, 2003 | 12.78 |
| May 30, 2003 | 12.78 |
| May 29, 2003 | 12.78 |
| May 28, 2003 | 12.79 |
| May 27, 2003 | 12.79 |
| May 23, 2003 | 12.80 |
| May 22, 2003 | 12.81 |
| May 21, 2003 | 12.81 |
| May 20, 2003 | 12.82 |
| May 19, 2003 | 12.83 |
| May 16, 2003 | 12.83 |
| May 15, 2003 | 12.83 |
| May 14, 2003 | 12.84 |
| May 13, 2003 | 12.84 |
| May 12, 2003 | 12.84 |
| May 9, 2003 | 12.84 |
| May 8, 2003 | 12.85 |
| May 7, 2003 | 12.86 |
| May 6, 2003 | 12.86 |
| May 5, 2003 | 12.88 |
| May 2, 2003 | 12.90 |
| May 1, 2003 | 12.92 |
| Apr 30, 2003 | 12.94 |
| Apr 29, 2003 | 12.97 |
| Apr 28, 2003 | 12.99 |
| Apr 25, 2003 | 13.02 |
| Apr 24, 2003 | 13.04 |
| Apr 23, 2003 | 13.06 |
| Apr 22, 2003 | 13.08 |
| Apr 21, 2003 | 13.10 |
| Apr 17, 2003 | 13.12 |
| Apr 16, 2003 | 13.14 |
| Apr 15, 2003 | 13.16 |
| Apr 14, 2003 | 13.18 |
| Apr 11, 2003 | 13.20 |
| Apr 10, 2003 | 13.22 |
| Apr 9, 2003 | 13.23 |
| Apr 8, 2003 | 13.25 |
| Apr 7, 2003 | 13.27 |
| Apr 4, 2003 | 13.28 |
| Apr 3, 2003 | 13.30 |
| Apr 2, 2003 | 13.32 |
| Apr 1, 2003 | 13.33 |
| Mar 31, 2003 | 13.35 |
| Mar 28, 2003 | 13.36 |
| Mar 27, 2003 | 13.38 |
| Mar 26, 2003 | 13.39 |
| Mar 25, 2003 | 13.41 |
| Mar 24, 2003 | 13.42 |
| Mar 21, 2003 | 13.43 |
| Mar 20, 2003 | 13.44 |
| Mar 19, 2003 | 13.46 |
| Mar 18, 2003 | 13.47 |
| Mar 17, 2003 | 13.49 |
| Mar 14, 2003 | 13.50 |
| Mar 13, 2003 | 13.52 |
| Mar 12, 2003 | 13.54 |
| Mar 11, 2003 | 13.56 |
| Mar 10, 2003 | 13.58 |
| Mar 7, 2003 | 13.60 |
| Mar 6, 2003 | 13.62 |
| Mar 5, 2003 | 13.63 |
| Mar 4, 2003 | 13.66 |
| Mar 3, 2003 | 13.68 |
| Feb 28, 2003 | 13.70 |
| Feb 27, 2003 | 13.71 |
| Feb 26, 2003 | 13.74 |
| Feb 25, 2003 | 13.76 |
| Feb 24, 2003 | 13.78 |
| Feb 21, 2003 | 13.80 |
| Feb 20, 2003 | 13.82 |
| Feb 19, 2003 | 13.84 |
| Feb 18, 2003 | 13.86 |
| Feb 14, 2003 | 13.88 |
| Feb 13, 2003 | 13.90 |
| Feb 12, 2003 | 13.92 |
| Feb 11, 2003 | 13.94 |
| Feb 10, 2003 | 13.95 |
| Feb 7, 2003 | 13.97 |
| Feb 6, 2003 | 13.98 |
| Feb 5, 2003 | 14.00 |
| Feb 4, 2003 | 14.02 |
| Feb 3, 2003 | 14.04 |
| Jan 31, 2003 | 14.06 |
| Jan 30, 2003 | 14.08 |
| Jan 29, 2003 | 14.10 |
| Jan 28, 2003 | 14.12 |
| Jan 27, 2003 | 14.14 |
| Jan 24, 2003 | 14.16 |
| Jan 23, 2003 | 14.18 |
| Jan 22, 2003 | 14.19 |
| Jan 21, 2003 | 14.21 |
| Jan 17, 2003 | 14.23 |
| Jan 16, 2003 | 14.24 |
| Jan 15, 2003 | 14.26 |
| Jan 14, 2003 | 14.26 |
| Jan 13, 2003 | 14.27 |
| Jan 10, 2003 | 14.29 |
| Jan 9, 2003 | 14.30 |
| Jan 8, 2003 | 14.30 |
| Jan 7, 2003 | 14.30 |
| Jan 6, 2003 | 14.30 |
| Jan 3, 2003 | 14.30 |
| Jan 2, 2003 | 14.30 |
| Dec 31, 2002 | 14.30 |
| Dec 30, 2002 | 14.29 |
| Dec 27, 2002 | 14.29 |
| Dec 26, 2002 | 14.29 |
| Dec 24, 2002 | 14.29 |
| Dec 23, 2002 | 14.29 |
| Dec 20, 2002 | 14.29 |
| Dec 19, 2002 | 14.29 |
| Dec 18, 2002 | 14.28 |
| Dec 17, 2002 | 14.28 |
| Dec 16, 2002 | 14.27 |
| Dec 13, 2002 | 14.26 |
| Dec 12, 2002 | 14.26 |
| Dec 11, 2002 | 14.25 |
| Dec 10, 2002 | 14.25 |
| Dec 9, 2002 | 14.24 |
| Dec 6, 2002 | 14.23 |
| Dec 5, 2002 | 14.22 |
| Dec 4, 2002 | 14.21 |
| Dec 3, 2002 | 14.21 |
| Dec 2, 2002 | 14.20 |
| Nov 29, 2002 | 14.18 |
| Nov 27, 2002 | 14.18 |
| Nov 26, 2002 | 14.17 |
| Nov 25, 2002 | 14.17 |
| Nov 22, 2002 | 14.16 |
| Nov 21, 2002 | 14.16 |
| Nov 20, 2002 | 14.16 |
| Nov 19, 2002 | 14.15 |
| Nov 18, 2002 | 14.14 |
| Nov 15, 2002 | 14.13 |
| Nov 14, 2002 | 14.12 |
| Nov 13, 2002 | 14.11 |
| Nov 12, 2002 | 14.09 |
| Nov 11, 2002 | 14.08 |
| Nov 8, 2002 | 14.07 |
| Nov 7, 2002 | 14.06 |
| Nov 6, 2002 | 14.05 |
| Nov 5, 2002 | 14.03 |
| Nov 4, 2002 | 14.01 |
| Nov 1, 2002 | 13.99 |
| Oct 31, 2002 | 13.98 |
| Oct 30, 2002 | 13.96 |
| Oct 29, 2002 | 13.95 |
| Oct 28, 2002 | 13.94 |
| Oct 25, 2002 | 13.93 |
| Oct 24, 2002 | 13.92 |
| Oct 23, 2002 | 13.91 |
| Oct 22, 2002 | 13.90 |
| Oct 21, 2002 | 13.90 |
| Oct 18, 2002 | 13.89 |
| Oct 17, 2002 | 13.88 |
| Oct 16, 2002 | 13.87 |
| Oct 15, 2002 | 13.86 |
| Oct 14, 2002 | 13.86 |
| Oct 11, 2002 | 13.86 |
| Oct 10, 2002 | 13.86 |
| Oct 9, 2002 | 13.86 |
| Oct 8, 2002 | 13.85 |
| Oct 7, 2002 | 13.85 |
| Oct 4, 2002 | 13.84 |
| Oct 3, 2002 | 13.83 |
| Oct 2, 2002 | 13.83 |
| Oct 1, 2002 | 13.82 |
| Sep 30, 2002 | 13.81 |
| Sep 27, 2002 | 13.80 |
| Sep 26, 2002 | 13.79 |
| Sep 25, 2002 | 13.79 |
| Sep 24, 2002 | 13.79 |
| Sep 23, 2002 | 13.78 |
| Sep 20, 2002 | 13.78 |
| Sep 19, 2002 | 13.78 |
| Sep 18, 2002 | 13.77 |
| Sep 17, 2002 | 13.77 |
| Sep 16, 2002 | 13.76 |
| Sep 13, 2002 | 13.76 |
| Sep 12, 2002 | 13.75 |
| Sep 11, 2002 | 13.73 |
| Sep 10, 2002 | 13.72 |
| Sep 9, 2002 | 13.71 |
| Sep 6, 2002 | 13.70 |
| Sep 5, 2002 | 13.70 |
| Sep 4, 2002 | 13.69 |
| Sep 3, 2002 | 13.68 |
| Aug 30, 2002 | 13.67 |
| Aug 29, 2002 | 13.66 |
| Aug 28, 2002 | 13.65 |
| Aug 27, 2002 | 13.64 |
| Aug 26, 2002 | 13.63 |
| Aug 23, 2002 | 13.62 |
| Aug 22, 2002 | 13.61 |
| Aug 21, 2002 | 13.59 |
| Aug 20, 2002 | 13.58 |
| Aug 19, 2002 | 13.56 |
| Aug 16, 2002 | 13.55 |
| Aug 15, 2002 | 13.54 |
| Aug 14, 2002 | 13.53 |
| Aug 13, 2002 | 13.52 |
| Aug 12, 2002 | 13.51 |
| Aug 9, 2002 | 13.49 |
| Aug 8, 2002 | 13.48 |
| Aug 7, 2002 | 13.46 |
| Aug 6, 2002 | 13.44 |
| Aug 5, 2002 | 13.43 |
| Aug 2, 2002 | 13.41 |
| Aug 1, 2002 | 13.40 |
| Jul 31, 2002 | 13.39 |
| Jul 30, 2002 | 13.38 |
| Jul 29, 2002 | 13.36 |
| Jul 26, 2002 | 13.35 |
| Jul 25, 2002 | 13.34 |
| Jul 24, 2002 | 13.33 |
| Jul 23, 2002 | 13.32 |
| Jul 22, 2002 | 13.31 |
| Jul 19, 2002 | 13.29 |
| Jul 18, 2002 | 13.27 |
| Jul 17, 2002 | 13.25 |
| Jul 16, 2002 | 13.22 |
| Jul 15, 2002 | 13.19 |
| Jul 12, 2002 | 13.15 |
| Jul 11, 2002 | 13.11 |
| Jul 10, 2002 | 13.09 |
| Jul 9, 2002 | 13.06 |
| Jul 8, 2002 | 13.04 |
| Jul 5, 2002 | 13.02 |
| Jul 3, 2002 | 13.00 |
| Jul 2, 2002 | 12.99 |
| Jul 1, 2002 | 12.97 |
| Jun 28, 2002 | 12.96 |
| Jun 27, 2002 | 12.95 |
| Jun 26, 2002 | 12.94 |
| Jun 25, 2002 | 12.93 |
| Jun 24, 2002 | 12.92 |
| Jun 21, 2002 | 12.91 |
| Jun 20, 2002 | 12.90 |
| Jun 19, 2002 | 12.89 |
| Jun 18, 2002 | 12.88 |
| Jun 17, 2002 | 12.87 |
| Jun 14, 2002 | 12.86 |
| Jun 13, 2002 | 12.85 |
| Jun 12, 2002 | 12.84 |
| Jun 11, 2002 | 12.83 |
| Jun 10, 2002 | 12.82 |
| Jun 7, 2002 | 12.81 |
| Jun 6, 2002 | 12.79 |
| Jun 5, 2002 | 12.78 |
| Jun 4, 2002 | 12.77 |
| Jun 3, 2002 | 12.75 |
| May 31, 2002 | 12.74 |
| May 30, 2002 | 12.72 |
| May 29, 2002 | 12.71 |
| May 28, 2002 | 12.70 |
| May 24, 2002 | 12.69 |
| May 23, 2002 | 12.68 |
| May 22, 2002 | 12.66 |
| May 21, 2002 | 12.65 |
| May 20, 2002 | 12.64 |
| May 17, 2002 | 12.62 |
| May 16, 2002 | 12.61 |
| May 15, 2002 | 12.59 |
| May 14, 2002 | 12.57 |
| May 13, 2002 | 12.56 |
| May 10, 2002 | 12.54 |
| May 9, 2002 | 12.53 |
| May 8, 2002 | 12.51 |
| May 7, 2002 | 12.50 |
| May 6, 2002 | 12.48 |
| May 3, 2002 | 12.46 |
| May 2, 2002 | 12.45 |
| May 1, 2002 | 12.43 |
| Apr 30, 2002 | 12.41 |
| Apr 29, 2002 | 12.40 |
| Apr 26, 2002 | 12.39 |
| Apr 25, 2002 | 12.38 |
| Apr 24, 2002 | 12.38 |
| Apr 23, 2002 | 12.37 |
| Apr 22, 2002 | 12.36 |
| Apr 19, 2002 | 12.34 |
| Apr 18, 2002 | 12.33 |
| Apr 17, 2002 | 12.31 |
| Apr 16, 2002 | 12.29 |
| Apr 15, 2002 | 12.27 |
| Apr 12, 2002 | 12.26 |
| Apr 11, 2002 | 12.24 |
| Apr 10, 2002 | 12.23 |
| Apr 9, 2002 | 12.21 |
| Apr 8, 2002 | 12.20 |
| Apr 5, 2002 | 12.18 |
| Apr 4, 2002 | 12.17 |
| Apr 3, 2002 | 12.15 |
| Apr 2, 2002 | 12.14 |
| Apr 1, 2002 | 12.14 |
| Mar 28, 2002 | 12.13 |
| Mar 27, 2002 | 12.12 |
| Mar 26, 2002 | 12.12 |
| Mar 25, 2002 | 12.11 |
| Mar 22, 2002 | 12.11 |
| Mar 21, 2002 | 12.11 |
| Mar 20, 2002 | 12.11 |
| Mar 19, 2002 | 12.11 |
| Mar 18, 2002 | 12.11 |
| Mar 15, 2002 | 12.12 |
| Mar 14, 2002 | 12.12 |
| Mar 13, 2002 | 12.12 |
| Mar 12, 2002 | 12.12 |
| Mar 11, 2002 | 12.13 |
| Mar 8, 2002 | 12.13 |
| Mar 7, 2002 | 12.13 |
| Mar 6, 2002 | 12.14 |
| Mar 5, 2002 | 12.15 |
| Mar 4, 2002 | 12.15 |
| Mar 1, 2002 | 12.16 |
| Feb 28, 2002 | 12.17 |
| Feb 27, 2002 | 12.17 |
| Feb 26, 2002 | 12.18 |
| Feb 25, 2002 | 12.18 |
| Feb 22, 2002 | 12.20 |
| Feb 21, 2002 | 12.22 |
| Feb 20, 2002 | 12.24 |
| Feb 19, 2002 | 12.26 |
| Feb 15, 2002 | 12.28 |
| Feb 14, 2002 | 12.30 |
| Feb 13, 2002 | 12.30 |
| Feb 12, 2002 | 12.30 |
| Feb 11, 2002 | 12.30 |
| Feb 8, 2002 | 12.29 |
| Feb 7, 2002 | 12.29 |
| Feb 6, 2002 | 12.29 |
| Feb 5, 2002 | 12.29 |
| Feb 4, 2002 | 12.29 |
| Feb 1, 2002 | 12.28 |
| Jan 31, 2002 | 12.28 |
| Jan 30, 2002 | 12.28 |
| Jan 29, 2002 | 12.28 |
| Jan 28, 2002 | 12.28 |
| Jan 25, 2002 | 12.29 |
| Jan 24, 2002 | 12.28 |
| Jan 23, 2002 | 12.28 |
| Jan 22, 2002 | 12.28 |
| Jan 18, 2002 | 12.28 |
| Jan 17, 2002 | 12.28 |
| Jan 16, 2002 | 12.27 |
| Jan 15, 2002 | 12.27 |
| Jan 14, 2002 | 12.27 |
| Jan 11, 2002 | 12.27 |
| Jan 10, 2002 | 12.26 |
| Jan 9, 2002 | 12.25 |
| Jan 8, 2002 | 12.24 |
| Jan 7, 2002 | 12.23 |
| Jan 4, 2002 | 12.22 |
| Jan 3, 2002 | 12.21 |
| Jan 2, 2002 | 12.20 |
| Dec 31, 2001 | 12.19 |
| Dec 28, 2001 | 12.18 |
| Dec 27, 2001 | 12.17 |
| Dec 26, 2001 | 12.16 |
| Dec 24, 2001 | 12.14 |
| Dec 21, 2001 | 12.13 |
| Dec 20, 2001 | 12.11 |
| Dec 19, 2001 | 12.10 |
| Dec 18, 2001 | 12.09 |
| Dec 17, 2001 | 12.07 |
| Dec 14, 2001 | 12.05 |
| Dec 13, 2001 | 12.03 |
| Dec 12, 2001 | 12.02 |
| Dec 11, 2001 | 12.00 |
| Dec 10, 2001 | 11.98 |
| Dec 7, 2001 | 11.97 |
| Dec 6, 2001 | 11.96 |
| Dec 5, 2001 | 11.95 |
| Dec 4, 2001 | 11.93 |
| Dec 3, 2001 | 11.92 |
| Nov 30, 2001 | 11.91 |
| Nov 29, 2001 | 11.90 |
| Nov 28, 2001 | 11.89 |
| Nov 27, 2001 | 11.89 |
| Nov 26, 2001 | 11.88 |
| Nov 23, 2001 | 11.88 |
| Nov 21, 2001 | 11.87 |
| Nov 20, 2001 | 11.86 |
| Nov 19, 2001 | 11.86 |
| Nov 16, 2001 | 11.85 |
| Nov 15, 2001 | 11.84 |
| Nov 14, 2001 | 11.83 |
| Nov 13, 2001 | 11.83 |
| Nov 12, 2001 | 11.82 |
| Nov 9, 2001 | 11.81 |
| Nov 8, 2001 | 11.80 |
| Nov 7, 2001 | 11.80 |
| Nov 6, 2001 | 11.79 |
| Nov 5, 2001 | 11.78 |
| Nov 2, 2001 | 11.77 |
| Nov 1, 2001 | 11.77 |
| Oct 31, 2001 | 11.76 |
| Oct 30, 2001 | 11.75 |
| Oct 29, 2001 | 11.75 |
| Oct 26, 2001 | 11.74 |
| Oct 25, 2001 | 11.74 |
| Oct 24, 2001 | 11.74 |
| Oct 23, 2001 | 11.74 |
| Oct 22, 2001 | 11.74 |
| Oct 19, 2001 | 11.74 |
| Oct 18, 2001 | 11.75 |
| Oct 17, 2001 | 11.75 |
| Oct 16, 2001 | 11.74 |
| Oct 15, 2001 | 11.74 |
| Oct 12, 2001 | 11.74 |
| Oct 11, 2001 | 11.73 |
| Oct 10, 2001 | 11.74 |
| Oct 9, 2001 | 11.73 |
| Oct 8, 2001 | 11.72 |
| Oct 5, 2001 | 11.71 |
| Oct 4, 2001 | 11.70 |
| Oct 3, 2001 | 11.69 |
| Oct 2, 2001 | 11.67 |
| Oct 1, 2001 | 11.66 |
| Sep 28, 2001 | 11.66 |
| Sep 27, 2001 | 11.65 |
| Sep 26, 2001 | 11.64 |
| Sep 25, 2001 | 11.64 |
| Sep 24, 2001 | 11.64 |
| Sep 21, 2001 | 11.63 |
| Sep 20, 2001 | 11.62 |
| Sep 19, 2001 | 11.60 |
| Sep 18, 2001 | 11.59 |
| Sep 17, 2001 | 11.57 |
| Sep 10, 2001 | 11.55 |
| Sep 7, 2001 | 11.53 |
| Sep 6, 2001 | 11.51 |
| Sep 5, 2001 | 11.49 |
| Sep 4, 2001 | 11.47 |
| Aug 31, 2001 | 11.45 |
| Aug 30, 2001 | 11.42 |
| Aug 29, 2001 | 11.40 |
| Aug 28, 2001 | 11.38 |
| Aug 27, 2001 | 11.36 |
| Aug 24, 2001 | 11.34 |
| Aug 23, 2001 | 11.32 |
| Aug 22, 2001 | 11.30 |
| Aug 21, 2001 | 11.29 |
| Aug 20, 2001 | 11.27 |
| Aug 17, 2001 | 11.25 |
| Aug 16, 2001 | 11.22 |
| Aug 15, 2001 | 11.20 |
| Aug 14, 2001 | 11.17 |
| Aug 13, 2001 | 11.15 |
| Aug 10, 2001 | 11.13 |
| Aug 9, 2001 | 11.11 |
| Aug 8, 2001 | 11.09 |
| Aug 7, 2001 | 11.08 |
| Aug 6, 2001 | 11.06 |
| Aug 3, 2001 | 11.05 |
| Aug 2, 2001 | 11.03 |
| Aug 1, 2001 | 11.02 |
| Jul 31, 2001 | 11.00 |
| Jul 30, 2001 | 10.99 |
| Jul 27, 2001 | 10.98 |
| Jul 26, 2001 | 10.96 |
| Jul 25, 2001 | 10.95 |
| Jul 24, 2001 | 10.94 |
| Jul 23, 2001 | 10.93 |
| Jul 20, 2001 | 10.92 |
| Jul 19, 2001 | 10.90 |
| Jul 18, 2001 | 10.89 |
| Jul 17, 2001 | 10.88 |
| Jul 16, 2001 | 10.88 |
| Jul 13, 2001 | 10.87 |
| Jul 12, 2001 | 10.87 |
| Jul 11, 2001 | 10.86 |
| Jul 10, 2001 | 10.86 |
| Jul 9, 2001 | 10.85 |
| Jul 6, 2001 | 10.84 |
| Jul 5, 2001 | 10.84 |
| Jul 3, 2001 | 10.83 |
| Jul 2, 2001 | 10.82 |
| Jun 29, 2001 | 10.82 |
| Jun 28, 2001 | 10.81 |
| Jun 27, 2001 | 10.81 |
| Jun 26, 2001 | 10.80 |
| Jun 25, 2001 | 10.80 |
| Jun 22, 2001 | 10.79 |
| Jun 21, 2001 | 10.79 |
| Jun 20, 2001 | 10.78 |
| Jun 19, 2001 | 10.78 |
| Jun 18, 2001 | 10.77 |
| Jun 15, 2001 | 10.77 |
| Jun 14, 2001 | 10.76 |
| Jun 13, 2001 | 10.76 |
| Jun 12, 2001 | 10.75 |
| Jun 11, 2001 | 10.74 |
| Jun 8, 2001 | 10.73 |
| Jun 7, 2001 | 10.73 |
| Jun 6, 2001 | 10.72 |
| Jun 5, 2001 | 10.71 |
| Jun 4, 2001 | 10.70 |
| Jun 1, 2001 | 10.69 |
| May 31, 2001 | 10.68 |
| May 30, 2001 | 10.67 |
| May 29, 2001 | 10.66 |
| May 25, 2001 | 10.65 |
| May 24, 2001 | 10.64 |
| May 23, 2001 | 10.63 |
| May 22, 2001 | 10.62 |
| May 21, 2001 | 10.61 |
| May 18, 2001 | 10.59 |
| May 17, 2001 | 10.58 |
| May 16, 2001 | 10.56 |
| May 15, 2001 | 10.55 |
| May 14, 2001 | 10.53 |
| May 11, 2001 | 10.52 |
| May 10, 2001 | 10.51 |
| May 9, 2001 | 10.49 |
| May 8, 2001 | 10.48 |
| May 7, 2001 | 10.46 |
| May 4, 2001 | 10.45 |
| May 3, 2001 | 10.44 |
| May 2, 2001 | 10.42 |
| May 1, 2001 | 10.39 |
| Apr 30, 2001 | 10.37 |
| Apr 27, 2001 | 10.34 |
| Apr 26, 2001 | 10.32 |
| Apr 25, 2001 | 10.31 |
| Apr 24, 2001 | 10.29 |
| Apr 23, 2001 | 10.28 |
| Apr 20, 2001 | 10.28 |
| Apr 19, 2001 | 10.27 |
| Apr 18, 2001 | 10.26 |
| Apr 17, 2001 | 10.25 |
| Apr 16, 2001 | 10.23 |
| Apr 12, 2001 | 10.22 |
| Apr 11, 2001 | 10.21 |
| Apr 10, 2001 | 10.20 |
| Apr 9, 2001 | 10.18 |
| Apr 6, 2001 | 10.17 |
| Apr 5, 2001 | 10.16 |
| Apr 4, 2001 | 10.15 |
| Apr 3, 2001 | 10.15 |
| Apr 2, 2001 | 10.15 |
| Mar 30, 2001 | 10.14 |
| Mar 29, 2001 | 10.14 |
| Mar 28, 2001 | 10.14 |
| Mar 27, 2001 | 10.14 |
| Mar 26, 2001 | 10.14 |
| Mar 23, 2001 | 10.14 |
| Mar 22, 2001 | 10.14 |
| Mar 21, 2001 | 10.14 |
| Mar 20, 2001 | 10.14 |
| Mar 19, 2001 | 10.14 |
| Mar 16, 2001 | 10.14 |
| Mar 15, 2001 | 10.15 |
| Mar 14, 2001 | 10.15 |
| Mar 13, 2001 | 10.15 |
| Mar 12, 2001 | 10.15 |
| Mar 9, 2001 | 10.15 |
| Mar 8, 2001 | 10.15 |
| Mar 7, 2001 | 10.16 |
| Mar 6, 2001 | 10.16 |
| Mar 5, 2001 | 10.16 |
| Mar 2, 2001 | 10.17 |
| Mar 1, 2001 | 10.17 |
| Feb 28, 2001 | 10.17 |
| Feb 27, 2001 | 10.18 |
| Feb 26, 2001 | 10.18 |
| Feb 23, 2001 | 10.19 |
| Feb 22, 2001 | 10.19 |
| Feb 21, 2001 | 10.20 |
| Feb 20, 2001 | 10.21 |
| Feb 16, 2001 | 10.21 |
| Feb 15, 2001 | 10.22 |
| Feb 14, 2001 | 10.22 |
| Feb 13, 2001 | 10.23 |
| Feb 12, 2001 | 10.23 |
| Feb 9, 2001 | 10.24 |
| Feb 8, 2001 | 10.24 |
| Feb 7, 2001 | 10.24 |
| Feb 6, 2001 | 10.25 |
| Feb 5, 2001 | 10.25 |
| Feb 2, 2001 | 10.25 |
| Feb 1, 2001 | 10.26 |
| Jan 31, 2001 | 10.26 |
| Jan 30, 2001 | 10.27 |
| Jan 29, 2001 | 10.28 |
| Jan 26, 2001 | 10.28 |
| Jan 25, 2001 | 10.29 |
| Jan 24, 2001 | 10.31 |
| Jan 23, 2001 | 10.32 |
| Jan 22, 2001 | 10.32 |
| Jan 19, 2001 | 10.33 |
| Jan 18, 2001 | 10.33 |
| Jan 17, 2001 | 10.34 |
| Jan 16, 2001 | 10.34 |
| Jan 12, 2001 | 10.34 |
| Jan 11, 2001 | 10.34 |
| Jan 10, 2001 | 10.35 |
| Jan 9, 2001 | 10.35 |
| Jan 8, 2001 | 10.35 |
| Jan 5, 2001 | 10.36 |
| Jan 4, 2001 | 10.35 |
| Jan 3, 2001 | 10.35 |
| Jan 2, 2001 | 10.35 |
| Dec 29, 2000 | 10.35 |
| Dec 28, 2000 | 10.35 |
| Dec 27, 2000 | 10.34 |
| Dec 26, 2000 | 10.33 |
| Dec 22, 2000 | 10.33 |
| Dec 21, 2000 | 10.33 |
| Dec 20, 2000 | 10.32 |
| Dec 19, 2000 | 10.32 |
| Dec 18, 2000 | 10.32 |
| Dec 15, 2000 | 10.32 |
| Dec 14, 2000 | 10.33 |
| Dec 13, 2000 | 10.34 |
| Dec 12, 2000 | 10.35 |
| Dec 11, 2000 | 10.36 |
| Dec 8, 2000 | 10.37 |
| Dec 7, 2000 | 10.38 |
| Dec 6, 2000 | 10.39 |
| Dec 5, 2000 | 10.41 |
| Dec 4, 2000 | 10.42 |
| Dec 1, 2000 | 10.43 |
| Nov 30, 2000 | 10.45 |
| Nov 29, 2000 | 10.46 |
| Nov 28, 2000 | 10.46 |
| Nov 27, 2000 | 10.47 |
| Nov 24, 2000 | 10.48 |
| Nov 22, 2000 | 10.49 |
| Nov 21, 2000 | 10.51 |
| Nov 20, 2000 | 10.52 |
| Nov 17, 2000 | 10.53 |
| Nov 16, 2000 | 10.55 |
| Nov 15, 2000 | 10.56 |
| Nov 14, 2000 | 10.57 |
| Nov 13, 2000 | 10.59 |
| Nov 10, 2000 | 10.61 |
| Nov 9, 2000 | 10.63 |
| Nov 8, 2000 | 10.64 |
| Nov 7, 2000 | 10.66 |
| Nov 6, 2000 | 10.68 |
| Nov 3, 2000 | 10.70 |
| Nov 2, 2000 | 10.72 |
| Nov 1, 2000 | 10.74 |
| Oct 31, 2000 | 10.76 |
| Oct 30, 2000 | 10.78 |
| Oct 27, 2000 | 10.81 |
| Oct 26, 2000 | 10.84 |
| Oct 25, 2000 | 10.86 |
| Oct 24, 2000 | 10.89 |
| Oct 23, 2000 | 10.92 |
| Oct 20, 2000 | 10.94 |
| Oct 19, 2000 | 10.97 |
| Oct 18, 2000 | 11.00 |
| Oct 17, 2000 | 11.02 |
| Oct 16, 2000 | 11.05 |
| Oct 13, 2000 | 11.07 |
| Oct 12, 2000 | 11.10 |
| Oct 11, 2000 | 11.13 |
| Oct 10, 2000 | 11.16 |
| Oct 9, 2000 | 11.18 |
| Oct 6, 2000 | 11.21 |
| Oct 5, 2000 | 11.23 |
| Oct 4, 2000 | 11.26 |
| Oct 3, 2000 | 11.29 |
| Oct 2, 2000 | 11.32 |
| Sep 29, 2000 | 11.35 |
| Sep 28, 2000 | 11.38 |
| Sep 27, 2000 | 11.40 |
| Sep 26, 2000 | 11.42 |
| Sep 25, 2000 | 11.45 |
| Sep 22, 2000 | 11.47 |
| Sep 21, 2000 | 11.50 |
| Sep 20, 2000 | 11.52 |
| Sep 19, 2000 | 11.54 |
| Sep 18, 2000 | 11.56 |
| Sep 15, 2000 | 11.58 |
| Sep 14, 2000 | 11.60 |
| Sep 13, 2000 | 11.62 |
| Sep 12, 2000 | 11.64 |
| Sep 11, 2000 | 11.66 |
| Sep 8, 2000 | 11.69 |
| Sep 7, 2000 | 11.71 |
| Sep 6, 2000 | 11.74 |
| Sep 5, 2000 | 11.77 |
| Sep 1, 2000 | 11.80 |
| Aug 31, 2000 | 11.82 |
| Aug 30, 2000 | 11.85 |
| Aug 29, 2000 | 11.87 |
| Aug 28, 2000 | 11.89 |
| Aug 25, 2000 | 11.91 |
| Aug 24, 2000 | 11.94 |
| Aug 23, 2000 | 11.96 |
| Aug 22, 2000 | 11.99 |
| Aug 21, 2000 | 12.01 |
| Aug 18, 2000 | 12.03 |
| Aug 17, 2000 | 12.06 |
| Aug 16, 2000 | 12.09 |
| Aug 15, 2000 | 12.12 |
| Aug 14, 2000 | 12.14 |
| Aug 11, 2000 | 12.17 |
| Aug 10, 2000 | 12.19 |
| Aug 9, 2000 | 12.22 |
| Aug 8, 2000 | 12.24 |
| Aug 7, 2000 | 12.26 |
| Aug 4, 2000 | 12.29 |
| Aug 3, 2000 | 12.32 |
| Aug 2, 2000 | 12.35 |
| Aug 1, 2000 | 12.38 |
| Jul 31, 2000 | 12.41 |
| Jul 28, 2000 | 12.44 |
| Jul 27, 2000 | 12.46 |
| Jul 26, 2000 | 12.49 |
| Jul 25, 2000 | 12.52 |
| Jul 24, 2000 | 12.55 |
| Jul 21, 2000 | 12.58 |
| Jul 20, 2000 | 12.61 |
| Jul 19, 2000 | 12.64 |
| Jul 18, 2000 | 12.66 |
| Jul 17, 2000 | 12.69 |
| Jul 14, 2000 | 12.71 |
| Jul 13, 2000 | 12.73 |
| Jul 12, 2000 | 12.76 |
| Jul 11, 2000 | 12.78 |
| Jul 10, 2000 | 12.80 |
| Jul 7, 2000 | 12.82 |
| Jul 6, 2000 | 12.84 |
| Jul 5, 2000 | 12.86 |
| Jul 3, 2000 | 12.89 |
| Jun 30, 2000 | 12.92 |
| Jun 29, 2000 | 12.95 |
| Jun 28, 2000 | 12.98 |
| Jun 27, 2000 | 13.01 |
| Jun 26, 2000 | 13.05 |
| Jun 23, 2000 | 13.08 |
| Jun 22, 2000 | 13.12 |
| Jun 21, 2000 | 13.16 |
| Jun 20, 2000 | 13.20 |
| Jun 19, 2000 | 13.23 |
| Jun 16, 2000 | 13.27 |
| Jun 15, 2000 | 13.30 |
| Jun 14, 2000 | 13.33 |
| Jun 13, 2000 | 13.37 |
| Jun 12, 2000 | 13.40 |
| Jun 9, 2000 | 13.43 |
| Jun 8, 2000 | 13.46 |
| Jun 7, 2000 | 13.50 |
| Jun 6, 2000 | 13.53 |
| Jun 5, 2000 | 13.55 |
| Jun 2, 2000 | 13.58 |
| Jun 1, 2000 | 13.61 |
| May 31, 2000 | 13.64 |
| May 30, 2000 | 13.67 |
| May 26, 2000 | 13.70 |
| May 25, 2000 | 13.73 |
| May 24, 2000 | 13.76 |
| May 23, 2000 | 13.79 |
| May 22, 2000 | 13.82 |
| May 19, 2000 | 13.85 |
| May 18, 2000 | 13.88 |
| May 17, 2000 | 13.91 |
| May 16, 2000 | 13.94 |
| May 15, 2000 | 13.97 |
| May 12, 2000 | 14.00 |
| May 11, 2000 | 14.03 |
| May 10, 2000 | 14.06 |
| May 9, 2000 | 14.09 |
| May 8, 2000 | 14.12 |
| May 5, 2000 | 14.15 |
| May 4, 2000 | 14.17 |
| May 3, 2000 | 14.20 |
| May 2, 2000 | 14.22 |
| May 1, 2000 | 14.25 |
| Apr 28, 2000 | 14.27 |
| Apr 27, 2000 | 14.30 |
| Apr 26, 2000 | 14.33 |
| Apr 25, 2000 | 14.36 |
| Apr 24, 2000 | 14.38 |
| Apr 20, 2000 | 14.41 |
| Apr 19, 2000 | 14.43 |
| Apr 18, 2000 | 14.46 |
| Apr 17, 2000 | 14.49 |
| Apr 14, 2000 | 14.51 |
| Apr 13, 2000 | 14.54 |
| Apr 12, 2000 | 14.56 |
| Apr 11, 2000 | 14.58 |
| Apr 10, 2000 | 14.60 |
| Apr 7, 2000 | 14.61 |
| Apr 6, 2000 | 14.63 |
| Apr 5, 2000 | 14.65 |
| Apr 4, 2000 | 14.67 |
| Apr 3, 2000 | 14.70 |
| Mar 31, 2000 | 14.72 |
| Mar 30, 2000 | 14.75 |
| Mar 29, 2000 | 14.78 |
| Mar 28, 2000 | 14.80 |
| Mar 27, 2000 | 14.83 |
| Mar 24, 2000 | 14.86 |
| Mar 23, 2000 | 14.88 |
| Mar 22, 2000 | 14.91 |
| Mar 21, 2000 | 14.93 |
| Mar 20, 2000 | 14.95 |
| Mar 17, 2000 | 14.97 |
| Mar 16, 2000 | 14.99 |
| Mar 15, 2000 | 15.01 |
| Mar 14, 2000 | 15.03 |
| Mar 13, 2000 | 15.05 |
| Mar 10, 2000 | 15.08 |
| Mar 9, 2000 | 15.10 |
| Mar 8, 2000 | 15.12 |
| Mar 7, 2000 | 15.15 |
| Mar 6, 2000 | 15.18 |
| Mar 3, 2000 | 15.20 |
| Mar 2, 2000 | 15.22 |
| Mar 1, 2000 | 15.24 |
| Feb 29, 2000 | 15.26 |
| Feb 28, 2000 | 15.28 |
| Feb 25, 2000 | 15.30 |
| Feb 24, 2000 | 15.32 |
| Feb 23, 2000 | 15.34 |
| Feb 22, 2000 | 15.36 |
| Feb 18, 2000 | 15.39 |
| Feb 17, 2000 | 15.41 |
| Feb 16, 2000 | 15.43 |
| Feb 15, 2000 | 15.45 |
| Feb 14, 2000 | 15.48 |
| Feb 11, 2000 | 15.51 |
| Feb 10, 2000 | 15.53 |
| Feb 9, 2000 | 15.55 |
| Feb 8, 2000 | 15.56 |
| Feb 7, 2000 | 15.58 |
| Feb 4, 2000 | 15.60 |
| Feb 3, 2000 | 15.61 |
| Feb 2, 2000 | 15.63 |
| Feb 1, 2000 | 15.64 |
| Jan 31, 2000 | 15.65 |
| Jan 28, 2000 | 15.66 |
| Jan 27, 2000 | 15.67 |
| Jan 26, 2000 | 15.67 |
| Jan 25, 2000 | 15.68 |
| Jan 24, 2000 | 15.68 |
| Jan 21, 2000 | 15.69 |
| Jan 20, 2000 | 15.70 |
| Jan 19, 2000 | 15.70 |
| Jan 18, 2000 | 15.71 |
| Jan 14, 2000 | 15.72 |
| Jan 13, 2000 | 15.72 |
| Jan 12, 2000 | 15.72 |
| Jan 11, 2000 | 15.72 |
| Jan 10, 2000 | 15.71 |
| Jan 7, 2000 | 15.70 |
| Jan 6, 2000 | 15.69 |
| Jan 5, 2000 | 15.67 |
| Jan 4, 2000 | 15.66 |
| Jan 3, 2000 | 15.64 |
| Dec 31, 1999 | 15.62 |
| Dec 30, 1999 | 15.60 |
| Dec 29, 1999 | 15.58 |
| Dec 28, 1999 | 15.56 |
| Dec 27, 1999 | 15.54 |
| Dec 23, 1999 | 15.53 |
| Dec 22, 1999 | 15.51 |
| Dec 21, 1999 | 15.50 |
| Dec 20, 1999 | 15.48 |
| Dec 17, 1999 | 15.46 |
| Dec 16, 1999 | 15.44 |
| Dec 15, 1999 | 15.43 |
| Dec 14, 1999 | 15.41 |
| Dec 13, 1999 | 15.40 |
| Dec 10, 1999 | 15.38 |
| Dec 9, 1999 | 15.37 |
| Dec 8, 1999 | 15.35 |
| Dec 7, 1999 | 15.33 |
| Dec 6, 1999 | 15.32 |
| Dec 3, 1999 | 15.31 |
| Dec 2, 1999 | 15.30 |
| Dec 1, 1999 | 15.28 |
| Nov 30, 1999 | 15.27 |
| Nov 29, 1999 | 15.26 |
| Nov 26, 1999 | 15.25 |
| Nov 24, 1999 | 15.24 |
| Nov 23, 1999 | 15.22 |
| Nov 22, 1999 | 15.21 |
| Nov 19, 1999 | 15.19 |
| Nov 18, 1999 | 15.18 |
| Nov 17, 1999 | 15.16 |
| Nov 16, 1999 | 15.15 |
| Nov 15, 1999 | 15.14 |
| Nov 12, 1999 | 15.13 |
| Nov 11, 1999 | 15.12 |
| Nov 10, 1999 | 15.11 |
| Nov 9, 1999 | 15.10 |
| Nov 8, 1999 | 15.09 |
| Nov 5, 1999 | 15.08 |
| Nov 4, 1999 | 15.07 |
| Nov 3, 1999 | 15.05 |
| Nov 2, 1999 | 15.04 |
| Nov 1, 1999 | 15.03 |
| Oct 29, 1999 | 15.02 |
| Oct 28, 1999 | 15.01 |
| Oct 27, 1999 | 15.00 |
| Oct 26, 1999 | 14.99 |
| Oct 25, 1999 | 14.99 |
| Oct 22, 1999 | 14.99 |
| Oct 21, 1999 | 14.98 |
| Oct 20, 1999 | 14.98 |
| Oct 19, 1999 | 14.98 |
| Oct 18, 1999 | 14.97 |
| Oct 15, 1999 | 14.97 |
| Oct 14, 1999 | 14.96 |
| Oct 13, 1999 | 14.95 |
| Oct 12, 1999 | 14.94 |
| Oct 11, 1999 | 14.93 |
| Oct 8, 1999 | 14.92 |
| Oct 7, 1999 | 14.92 |
| Oct 6, 1999 | 14.91 |
| Oct 5, 1999 | 14.90 |
| Oct 4, 1999 | 14.89 |
| Oct 1, 1999 | 14.88 |
| Sep 30, 1999 | 14.87 |
| Sep 29, 1999 | 14.86 |
| Sep 28, 1999 | 14.86 |
| Sep 27, 1999 | 14.85 |
| Sep 24, 1999 | 14.85 |
| Sep 23, 1999 | 14.84 |
| Sep 22, 1999 | 14.84 |
| Sep 21, 1999 | 14.83 |
| Sep 20, 1999 | 14.82 |
| Sep 17, 1999 | 14.82 |
| Sep 16, 1999 | 14.81 |
| Sep 15, 1999 | 14.80 |
| Sep 14, 1999 | 14.78 |
| Sep 13, 1999 | 14.77 |
| Sep 10, 1999 | 14.75 |
| Sep 9, 1999 | 14.73 |
| Sep 8, 1999 | 14.71 |
| Sep 7, 1999 | 14.68 |
| Sep 3, 1999 | 14.66 |
| Sep 2, 1999 | 14.64 |
| Sep 1, 1999 | 14.63 |
| Aug 31, 1999 | 14.61 |
| Aug 30, 1999 | 14.60 |
| Aug 27, 1999 | 14.59 |
| Aug 26, 1999 | 14.58 |
| Aug 25, 1999 | 14.57 |
| Aug 24, 1999 | 14.56 |
| Aug 23, 1999 | 14.54 |
| Aug 20, 1999 | 14.52 |
| Aug 19, 1999 | 14.51 |
| Aug 18, 1999 | 14.49 |
| Aug 17, 1999 | 14.48 |
| Aug 16, 1999 | 14.46 |
| Aug 13, 1999 | 14.44 |
| Aug 12, 1999 | 14.42 |
| Aug 11, 1999 | 14.41 |
| Aug 10, 1999 | 14.39 |
| Aug 9, 1999 | 14.38 |
| Aug 6, 1999 | 14.36 |
| Aug 5, 1999 | 14.35 |
| Aug 4, 1999 | 14.33 |
| Aug 3, 1999 | 14.31 |
| Aug 2, 1999 | 14.29 |
| Jul 30, 1999 | 14.26 |
| Jul 29, 1999 | 14.24 |
| Jul 28, 1999 | 14.21 |
| Jul 27, 1999 | 14.18 |
| Jul 26, 1999 | 14.15 |
| Jul 23, 1999 | 14.12 |
| Jul 22, 1999 | 14.09 |
| Jul 21, 1999 | 14.06 |
| Jul 20, 1999 | 14.04 |
| Jul 19, 1999 | 14.01 |
| Jul 16, 1999 | 13.98 |
| Jul 15, 1999 | 13.96 |
| Jul 14, 1999 | 13.93 |
| Jul 13, 1999 | 13.90 |
| Jul 12, 1999 | 13.88 |
| Jul 9, 1999 | 13.85 |
| Jul 8, 1999 | 13.83 |
| Jul 7, 1999 | 13.80 |
| Jul 6, 1999 | 13.76 |
| Jul 2, 1999 | 13.73 |
| Jul 1, 1999 | 13.70 |
| Jun 30, 1999 | 13.66 |
| Jun 29, 1999 | 13.63 |
| Jun 28, 1999 | 13.60 |
| Jun 25, 1999 | 13.57 |
| Jun 24, 1999 | 13.54 |
| Jun 23, 1999 | 13.52 |
| Jun 22, 1999 | 13.49 |
| Jun 21, 1999 | 13.47 |
| Jun 18, 1999 | 13.43 |
| Jun 17, 1999 | 13.41 |
| Jun 16, 1999 | 13.38 |
| Jun 15, 1999 | 13.36 |
| Jun 14, 1999 | 13.34 |
| Jun 11, 1999 | 13.32 |
| Jun 10, 1999 | 13.30 |
| Jun 9, 1999 | 13.28 |
| Jun 8, 1999 | 13.26 |
| Jun 7, 1999 | 13.25 |
| Jun 4, 1999 | 13.23 |
| Jun 3, 1999 | 13.22 |
| Jun 2, 1999 | 13.22 |
| Jun 1, 1999 | 13.22 |
| May 28, 1999 | 13.21 |
| May 27, 1999 | 13.21 |
| May 26, 1999 | 13.20 |
| May 25, 1999 | 13.19 |
| May 24, 1999 | 13.17 |
| May 21, 1999 | 13.15 |
| May 20, 1999 | 13.12 |
| May 19, 1999 | 13.10 |
| May 18, 1999 | 13.09 |
| May 17, 1999 | 13.08 |
| May 14, 1999 | 13.07 |
| May 13, 1999 | 13.06 |
| May 12, 1999 | 13.04 |
| May 11, 1999 | 13.03 |
| May 10, 1999 | 13.01 |
| May 7, 1999 | 13.00 |
| May 6, 1999 | 12.99 |
| May 5, 1999 | 12.98 |
| May 4, 1999 | 12.97 |
| May 3, 1999 | 12.96 |
| Apr 30, 1999 | 12.95 |
| Apr 29, 1999 | 12.94 |
| Apr 28, 1999 | 12.92 |
| Apr 27, 1999 | 12.92 |
| Apr 26, 1999 | 12.92 |
| Apr 23, 1999 | 12.91 |
| Apr 22, 1999 | 12.91 |
| Apr 21, 1999 | 12.91 |
| Apr 20, 1999 | 12.90 |
| Apr 19, 1999 | 12.90 |
| Apr 16, 1999 | 12.90 |
| Apr 15, 1999 | 12.90 |
| Apr 14, 1999 | 12.90 |
| Apr 13, 1999 | 12.91 |
| Apr 12, 1999 | 12.91 |
| Apr 9, 1999 | 12.91 |
| Apr 8, 1999 | 12.92 |
| Apr 7, 1999 | 12.93 |
| Apr 6, 1999 | 12.93 |
| Apr 5, 1999 | 12.93 |
| Apr 1, 1999 | 12.94 |
| Mar 31, 1999 | 12.94 |
| Mar 30, 1999 | 12.95 |
| Mar 29, 1999 | 12.96 |
| Mar 26, 1999 | 12.98 |
| Mar 25, 1999 | 12.99 |
| Mar 24, 1999 | 13.01 |
| Mar 23, 1999 | 13.03 |
| Mar 22, 1999 | 13.04 |
| Mar 19, 1999 | 13.06 |
| Mar 18, 1999 | 13.08 |
| Mar 17, 1999 | 13.09 |
| Mar 16, 1999 | 13.11 |
| Mar 15, 1999 | 13.12 |
| Mar 12, 1999 | 13.14 |
| Mar 11, 1999 | 13.15 |
| Mar 10, 1999 | 13.16 |
| Mar 9, 1999 | 13.17 |
| Mar 8, 1999 | 13.18 |
| Mar 5, 1999 | 13.19 |
| Mar 4, 1999 | 13.20 |
| Mar 3, 1999 | 13.22 |
| Mar 2, 1999 | 13.22 |
| Mar 1, 1999 | 13.23 |
| Feb 26, 1999 | 13.24 |
| Feb 25, 1999 | 13.25 |
| Feb 24, 1999 | 13.26 |
| Feb 23, 1999 | 13.28 |
| Feb 22, 1999 | 13.29 |
| Feb 19, 1999 | 13.30 |
| Feb 18, 1999 | 13.31 |
| Feb 17, 1999 | 13.32 |
| Feb 16, 1999 | 13.33 |
| Feb 12, 1999 | 13.34 |
| Feb 11, 1999 | 13.35 |
| Feb 10, 1999 | 13.36 |
| Feb 9, 1999 | 13.37 |
| Feb 8, 1999 | 13.38 |
| Feb 5, 1999 | 13.39 |
| Feb 4, 1999 | 13.40 |
| Feb 3, 1999 | 13.41 |
| Feb 2, 1999 | 13.42 |
| Feb 1, 1999 | 13.43 |
| Jan 29, 1999 | 13.44 |
| Jan 28, 1999 | 13.45 |
| Jan 27, 1999 | 13.46 |
| Jan 26, 1999 | 13.47 |
| Jan 25, 1999 | 13.48 |
| Jan 22, 1999 | 13.49 |
| Jan 21, 1999 | 13.50 |
| Jan 20, 1999 | 13.51 |
| Jan 19, 1999 | 13.52 |
| Jan 15, 1999 | 13.52 |
| Jan 14, 1999 | 13.53 |
| Jan 13, 1999 | 13.53 |
| Jan 12, 1999 | 13.53 |
| Jan 11, 1999 | 13.53 |
| Jan 8, 1999 | 13.53 |
| Jan 7, 1999 | 13.53 |
| Jan 6, 1999 | 13.53 |
| Jan 5, 1999 | 13.53 |
| Jan 4, 1999 | 13.53 |
| Dec 31, 1998 | 13.53 |
| Dec 30, 1998 | 13.53 |
| Dec 29, 1998 | 13.53 |
| Dec 28, 1998 | 13.53 |
| Dec 24, 1998 | 13.54 |
| Dec 23, 1998 | 13.54 |
| Dec 22, 1998 | 13.55 |
| Dec 21, 1998 | 13.55 |
| Dec 18, 1998 | 13.56 |
| Dec 17, 1998 | 13.58 |
| Dec 16, 1998 | 13.59 |
| Dec 15, 1998 | 13.60 |
| Dec 14, 1998 | 13.62 |
| Dec 11, 1998 | 13.63 |
| Dec 10, 1998 | 13.65 |
| Dec 9, 1998 | 13.67 |
| Dec 8, 1998 | 13.69 |
| Dec 7, 1998 | 13.71 |
| Dec 4, 1998 | 13.72 |
| Dec 3, 1998 | 13.74 |
| Dec 2, 1998 | 13.76 |
| Dec 1, 1998 | 13.77 |
| Nov 30, 1998 | 13.79 |
| Nov 27, 1998 | 13.80 |
| Nov 25, 1998 | 13.80 |
| Nov 24, 1998 | 13.80 |
| Nov 23, 1998 | 13.81 |
| Nov 20, 1998 | 13.82 |
| Nov 19, 1998 | 13.83 |
| Nov 18, 1998 | 13.83 |
| Nov 17, 1998 | 13.83 |
| Nov 16, 1998 | 13.84 |
| Nov 13, 1998 | 13.84 |
| Nov 12, 1998 | 13.84 |
| Nov 11, 1998 | 13.84 |
| Nov 10, 1998 | 13.84 |
| Nov 9, 1998 | 13.83 |
| Nov 6, 1998 | 13.83 |
| Nov 5, 1998 | 13.82 |
| Nov 4, 1998 | 13.83 |
| Nov 3, 1998 | 13.83 |
| Nov 2, 1998 | 13.84 |
| Oct 30, 1998 | 13.84 |
| Oct 29, 1998 | 13.85 |
| Oct 28, 1998 | 13.85 |
| Oct 27, 1998 | 13.86 |
| Oct 26, 1998 | 13.86 |
| Oct 23, 1998 | 13.87 |
| Oct 22, 1998 | 13.87 |
| Oct 21, 1998 | 13.87 |
| Oct 20, 1998 | 13.88 |
| Oct 19, 1998 | 13.88 |
| Oct 16, 1998 | 13.88 |
| Oct 15, 1998 | 13.88 |
| Oct 14, 1998 | 13.88 |
| Oct 13, 1998 | 13.89 |
| Oct 12, 1998 | 13.90 |
| Oct 9, 1998 | 13.91 |
| Oct 8, 1998 | 13.92 |
| Oct 7, 1998 | 13.94 |
| Oct 6, 1998 | 13.95 |
| Oct 5, 1998 | 13.96 |
| Oct 2, 1998 | 13.96 |
| Oct 1, 1998 | 13.97 |
| Sep 30, 1998 | 13.98 |
| Sep 29, 1998 | 13.99 |
| Sep 28, 1998 | 14.00 |
| Sep 25, 1998 | 14.01 |
| Sep 24, 1998 | 14.02 |
| Sep 23, 1998 | 14.03 |
| Sep 22, 1998 | 14.04 |
| Sep 21, 1998 | 14.05 |
| Sep 18, 1998 | 14.07 |
| Sep 17, 1998 | 14.09 |
| Sep 16, 1998 | 14.10 |
| Sep 15, 1998 | 14.12 |
| Sep 14, 1998 | 14.14 |
| Sep 11, 1998 | 14.16 |
| Sep 10, 1998 | 14.18 |
| Sep 9, 1998 | 14.19 |
| Sep 8, 1998 | 14.21 |
| Sep 4, 1998 | 14.24 |
| Sep 3, 1998 | 14.27 |
| Sep 2, 1998 | 14.29 |
| Sep 1, 1998 | 14.32 |
| Aug 31, 1998 | 14.34 |
| Aug 28, 1998 | 14.36 |
| Aug 27, 1998 | 14.38 |
| Aug 26, 1998 | 14.39 |
| Aug 25, 1998 | 14.41 |
| Aug 24, 1998 | 14.43 |
| Aug 21, 1998 | 14.45 |
| Aug 20, 1998 | 14.47 |
| Aug 19, 1998 | 14.49 |
| Aug 18, 1998 | 14.50 |
| Aug 17, 1998 | 14.51 |
| Aug 14, 1998 | 14.52 |
| Aug 13, 1998 | 14.53 |
| Aug 12, 1998 | 14.54 |
| Aug 11, 1998 | 14.55 |
| Aug 10, 1998 | 14.57 |
| Aug 7, 1998 | 14.59 |
| Aug 6, 1998 | 14.62 |
| Aug 5, 1998 | 14.64 |
| Aug 4, 1998 | 14.66 |
| Aug 3, 1998 | 14.69 |
| Jul 31, 1998 | 14.71 |
| Jul 30, 1998 | 14.73 |
| Jul 29, 1998 | 14.75 |
| Jul 28, 1998 | 14.77 |
| Jul 27, 1998 | 14.79 |
| Jul 24, 1998 | 14.80 |
| Jul 23, 1998 | 14.82 |
| Jul 22, 1998 | 14.84 |
| Jul 21, 1998 | 14.85 |
| Jul 20, 1998 | 14.86 |
| Jul 17, 1998 | 14.88 |
| Jul 16, 1998 | 14.89 |
| Jul 15, 1998 | 14.90 |
| Jul 14, 1998 | 14.92 |
| Jul 13, 1998 | 14.93 |
| Jul 10, 1998 | 14.94 |
| Jul 9, 1998 | 14.95 |
| Jul 8, 1998 | 14.96 |
| Jul 7, 1998 | 14.97 |
| Jul 6, 1998 | 14.98 |
| Jul 2, 1998 | 15.00 |
| Jul 1, 1998 | 15.01 |
| Jun 30, 1998 | 15.02 |
| Jun 29, 1998 | 15.02 |
| Jun 26, 1998 | 15.04 |
| Jun 25, 1998 | 15.05 |
| Jun 24, 1998 | 15.07 |
| Jun 23, 1998 | 15.08 |
| Jun 22, 1998 | 15.09 |
| Jun 19, 1998 | 15.10 |
| Jun 18, 1998 | 15.12 |
| Jun 17, 1998 | 15.13 |
| Jun 16, 1998 | 15.15 |
| Jun 15, 1998 | 15.15 |
| Jun 12, 1998 | 15.16 |
| Jun 11, 1998 | 15.16 |
| Jun 10, 1998 | 15.17 |
| Jun 9, 1998 | 15.18 |
| Jun 8, 1998 | 15.19 |
| Jun 5, 1998 | 15.19 |
| Jun 4, 1998 | 15.20 |
| Jun 3, 1998 | 15.21 |
| Jun 2, 1998 | 15.22 |
| Jun 1, 1998 | 15.23 |
| May 29, 1998 | 15.23 |
| May 28, 1998 | 15.24 |
| May 27, 1998 | 15.25 |
| May 26, 1998 | 15.26 |
| May 22, 1998 | 15.27 |
| May 21, 1998 | 15.29 |
| May 20, 1998 | 15.30 |
| May 19, 1998 | 15.31 |
| May 18, 1998 | 15.31 |
| May 15, 1998 | 15.32 |
| May 14, 1998 | 15.32 |
| May 13, 1998 | 15.33 |
| May 12, 1998 | 15.33 |
| May 11, 1998 | 15.34 |
| May 8, 1998 | 15.34 |
| May 7, 1998 | 15.34 |
| May 6, 1998 | 15.34 |
| May 5, 1998 | 15.34 |
| May 4, 1998 | 15.34 |
| May 1, 1998 | 15.34 |
| Apr 30, 1998 | 15.33 |
| Apr 29, 1998 | 15.33 |
| Apr 28, 1998 | 15.32 |
| Apr 27, 1998 | 15.32 |
| Apr 24, 1998 | 15.32 |
| Apr 23, 1998 | 15.32 |
| Apr 22, 1998 | 15.31 |
| Apr 21, 1998 | 15.31 |
| Apr 20, 1998 | 15.31 |
| Apr 17, 1998 | 15.30 |
| Apr 16, 1998 | 15.30 |
| Apr 15, 1998 | 15.29 |
| Apr 14, 1998 | 15.28 |
| Apr 13, 1998 | 15.28 |
| Apr 9, 1998 | 15.27 |
| Apr 8, 1998 | 15.27 |
| Apr 7, 1998 | 15.26 |
| Apr 6, 1998 | 15.26 |
| Apr 3, 1998 | 15.26 |
| Apr 2, 1998 | 15.26 |
| Apr 1, 1998 | 15.26 |
| Mar 31, 1998 | 15.26 |
| Mar 30, 1998 | 15.27 |
| Mar 27, 1998 | 15.27 |
| Mar 26, 1998 | 15.27 |
| Mar 25, 1998 | 15.27 |
| Mar 24, 1998 | 15.28 |
| Mar 23, 1998 | 15.28 |
| Mar 20, 1998 | 15.28 |
| Mar 19, 1998 | 15.28 |
| Mar 18, 1998 | 15.28 |
| Mar 17, 1998 | 15.28 |
| Mar 16, 1998 | 15.27 |
| Mar 13, 1998 | 15.27 |
| Mar 12, 1998 | 15.27 |
| Mar 11, 1998 | 15.27 |
| Mar 10, 1998 | 15.27 |
| Mar 9, 1998 | 15.26 |
| Mar 6, 1998 | 15.25 |
| Mar 5, 1998 | 15.24 |
| Mar 4, 1998 | 15.24 |
| Mar 3, 1998 | 15.23 |
| Mar 2, 1998 | 15.23 |
| Feb 27, 1998 | 15.23 |
| Feb 26, 1998 | 15.23 |
| Feb 25, 1998 | 15.22 |
| Feb 24, 1998 | 15.22 |
| Feb 23, 1998 | 15.22 |
| Feb 20, 1998 | 15.22 |
| Feb 19, 1998 | 15.22 |
| Feb 18, 1998 | 15.23 |
| Feb 17, 1998 | 15.23 |
| Feb 13, 1998 | 15.23 |
| Feb 12, 1998 | 15.23 |
| Feb 11, 1998 | 15.25 |
| Feb 10, 1998 | 15.25 |
| Feb 9, 1998 | 15.26 |
| Feb 6, 1998 | 15.27 |
| Feb 5, 1998 | 15.28 |
| Feb 4, 1998 | 15.29 |
| Feb 3, 1998 | 15.30 |
| Feb 2, 1998 | 15.30 |
| Jan 30, 1998 | 15.31 |
| Jan 29, 1998 | 15.31 |
| Jan 28, 1998 | 15.31 |
| Jan 27, 1998 | 15.31 |
| Jan 26, 1998 | 15.31 |
| Jan 23, 1998 | 15.31 |
| Jan 22, 1998 | 15.31 |
| Jan 21, 1998 | 15.31 |
| Jan 20, 1998 | 15.30 |
| Jan 16, 1998 | 15.30 |
| Jan 15, 1998 | 15.29 |
| Jan 14, 1998 | 15.29 |
| Jan 13, 1998 | 15.28 |
| Jan 12, 1998 | 15.28 |
| Jan 9, 1998 | 15.27 |
| Jan 8, 1998 | 15.26 |
| Jan 7, 1998 | 15.26 |
| Jan 6, 1998 | 15.25 |
| Jan 5, 1998 | 15.25 |
| Jan 2, 1998 | 15.24 |
| Dec 31, 1997 | 15.25 |
| Dec 30, 1997 | 15.25 |
| Dec 29, 1997 | 15.26 |
| Dec 26, 1997 | 15.26 |
| Dec 24, 1997 | 15.27 |
| Dec 23, 1997 | 15.27 |
| Dec 22, 1997 | 15.28 |
| Dec 19, 1997 | 15.29 |
| Dec 18, 1997 | 15.29 |
| Dec 17, 1997 | 15.30 |
| Dec 16, 1997 | 15.32 |
| Dec 15, 1997 | 15.33 |
| Dec 12, 1997 | 15.33 |
| Dec 11, 1997 | 15.34 |
| Dec 10, 1997 | 15.35 |
| Dec 9, 1997 | 15.35 |
| Dec 8, 1997 | 15.36 |
| Dec 5, 1997 | 15.36 |
| Dec 4, 1997 | 15.36 |
| Dec 3, 1997 | 15.37 |
| Dec 2, 1997 | 15.38 |
| Dec 1, 1997 | 15.38 |
| Nov 28, 1997 | 15.39 |
| Nov 26, 1997 | 15.40 |
| Nov 25, 1997 | 15.41 |
| Nov 24, 1997 | 15.42 |
| Nov 21, 1997 | 15.43 |
| Nov 20, 1997 | 15.43 |
| Nov 19, 1997 | 15.44 |
| Nov 18, 1997 | 15.44 |
| Nov 17, 1997 | 15.45 |
| Nov 14, 1997 | 15.45 |
| Nov 13, 1997 | 15.45 |
| Nov 12, 1997 | 15.45 |
| Nov 11, 1997 | 15.45 |
| Nov 10, 1997 | 15.44 |
| Nov 7, 1997 | 15.44 |
| Nov 6, 1997 | 15.44 |
| Nov 5, 1997 | 15.43 |
| Nov 4, 1997 | 15.43 |
| Nov 3, 1997 | 15.42 |
| Oct 31, 1997 | 15.42 |
| Oct 30, 1997 | 15.42 |
| Oct 29, 1997 | 15.42 |
| Oct 28, 1997 | 15.42 |
| Oct 27, 1997 | 15.41 |
| Oct 24, 1997 | 15.40 |
| Oct 23, 1997 | 15.39 |
| Oct 22, 1997 | 15.38 |
| Oct 21, 1997 | 15.37 |
| Oct 20, 1997 | 15.36 |
| Oct 17, 1997 | 15.36 |
| Oct 16, 1997 | 15.37 |
| Oct 15, 1997 | 15.37 |
| Oct 14, 1997 | 15.37 |
| Oct 13, 1997 | 15.38 |
| Oct 10, 1997 | 15.38 |
| Oct 9, 1997 | 15.38 |
| Oct 8, 1997 | 15.37 |
| Oct 7, 1997 | 15.37 |
| Oct 6, 1997 | 15.37 |
| Oct 3, 1997 | 15.37 |
| Oct 2, 1997 | 15.37 |
| Oct 1, 1997 | 15.37 |
| Sep 30, 1997 | 15.37 |
| Sep 29, 1997 | 15.37 |
| Sep 26, 1997 | 15.37 |
| Sep 25, 1997 | 15.37 |
| Sep 24, 1997 | 15.37 |
| Sep 23, 1997 | 15.37 |
| Sep 22, 1997 | 15.37 |
| Sep 19, 1997 | 15.36 |
| Sep 18, 1997 | 15.36 |
| Sep 17, 1997 | 15.36 |
| Sep 16, 1997 | 15.35 |
| Sep 15, 1997 | 15.35 |
| Sep 12, 1997 | 15.35 |
| Sep 11, 1997 | 15.35 |
| Sep 10, 1997 | 15.35 |
| Sep 9, 1997 | 15.33 |
| Sep 8, 1997 | 15.32 |
| Sep 5, 1997 | 15.31 |
| Sep 4, 1997 | 15.30 |
| Sep 3, 1997 | 15.29 |
| Sep 2, 1997 | 15.28 |
| Aug 29, 1997 | 15.27 |
| Aug 28, 1997 | 15.26 |
| Aug 27, 1997 | 15.26 |
| Aug 26, 1997 | 15.26 |
| Aug 25, 1997 | 15.25 |
| Aug 22, 1997 | 15.25 |
| Aug 21, 1997 | 15.24 |
| Aug 20, 1997 | 15.23 |
| Aug 19, 1997 | 15.23 |
| Aug 18, 1997 | 15.23 |
| Aug 15, 1997 | 15.23 |
| Aug 14, 1997 | 15.23 |
| Aug 13, 1997 | 15.23 |
| Aug 12, 1997 | 15.23 |
| Aug 11, 1997 | 15.23 |
| Aug 8, 1997 | 15.22 |
| Aug 7, 1997 | 15.22 |
| Aug 6, 1997 | 15.21 |
| Aug 5, 1997 | 15.19 |
| Aug 4, 1997 | 15.18 |
| Aug 1, 1997 | 15.16 |
| Jul 31, 1997 | 15.15 |
| Jul 30, 1997 | 15.14 |
| Jul 29, 1997 | 15.13 |
| Jul 28, 1997 | 15.12 |
| Jul 25, 1997 | 15.11 |
| Jul 24, 1997 | 15.10 |
| Jul 23, 1997 | 15.10 |
| Jul 22, 1997 | 15.09 |
| Jul 21, 1997 | 15.09 |
| Jul 18, 1997 | 15.08 |
| Jul 17, 1997 | 15.08 |
| Jul 16, 1997 | 15.08 |
| Jul 15, 1997 | 15.08 |
| Jul 14, 1997 | 15.08 |
| Jul 11, 1997 | 15.08 |
| Jul 10, 1997 | 15.08 |
| Jul 9, 1997 | 15.08 |
| Jul 8, 1997 | 15.08 |
| Jul 7, 1997 | 15.08 |
| Jul 3, 1997 | 15.08 |
| Jul 2, 1997 | 15.08 |
| Jul 1, 1997 | 15.08 |
| Jun 30, 1997 | 15.07 |
| Jun 27, 1997 | 15.07 |
| Jun 26, 1997 | 15.06 |
| Jun 25, 1997 | 15.06 |
| Jun 24, 1997 | 15.05 |
| Jun 23, 1997 | 15.05 |
| Jun 20, 1997 | 15.04 |
| Jun 19, 1997 | 15.03 |
| Jun 18, 1997 | 15.03 |
| Jun 17, 1997 | 15.02 |
| Jun 16, 1997 | 15.01 |
| Jun 13, 1997 | 15.00 |
| Jun 12, 1997 | 14.99 |
| Jun 11, 1997 | 14.98 |
| Jun 10, 1997 | 14.97 |
| Jun 9, 1997 | 14.96 |
| Jun 6, 1997 | 14.95 |
| Jun 5, 1997 | 14.94 |
| Jun 4, 1997 | 14.93 |
| Jun 3, 1997 | 14.93 |
| Jun 2, 1997 | 14.93 |
| May 30, 1997 | 14.92 |
| May 29, 1997 | 14.91 |
| May 28, 1997 | 14.91 |
| May 27, 1997 | 14.90 |
| May 23, 1997 | 14.90 |
| May 22, 1997 | 14.90 |
| May 21, 1997 | 14.89 |
| May 20, 1997 | 14.89 |
| May 19, 1997 | 14.88 |
| May 16, 1997 | 14.88 |
| May 15, 1997 | 14.87 |
| May 14, 1997 | 14.86 |
| May 13, 1997 | 14.85 |
| May 12, 1997 | 14.84 |
| May 9, 1997 | 14.83 |
| May 8, 1997 | 14.82 |
| May 7, 1997 | 14.80 |
| May 6, 1997 | 14.79 |
| May 5, 1997 | 14.77 |
| May 2, 1997 | 14.77 |
| May 1, 1997 | 14.76 |
| Apr 30, 1997 | 14.74 |
| Apr 29, 1997 | 14.72 |
| Apr 28, 1997 | 14.69 |
| Apr 25, 1997 | 14.68 |
| Apr 24, 1997 | 14.66 |
| Apr 23, 1997 | 14.65 |
| Apr 22, 1997 | 14.63 |
| Apr 21, 1997 | 14.62 |
| Apr 18, 1997 | 14.60 |
| Apr 17, 1997 | 14.60 |
| Apr 16, 1997 | 14.59 |
| Apr 15, 1997 | 14.59 |
| Apr 14, 1997 | 14.58 |
| Apr 11, 1997 | 14.58 |
| Apr 10, 1997 | 14.58 |
| Apr 9, 1997 | 14.58 |
| Apr 8, 1997 | 14.57 |
| Apr 7, 1997 | 14.57 |
| Apr 4, 1997 | 14.57 |
| Apr 3, 1997 | 14.57 |
| Apr 2, 1997 | 14.58 |
| Apr 1, 1997 | 14.58 |
| Mar 31, 1997 | 14.59 |
| Mar 27, 1997 | 14.59 |
| Mar 26, 1997 | 14.59 |
| Mar 25, 1997 | 14.60 |
| Mar 24, 1997 | 14.61 |
| Mar 21, 1997 | 14.62 |
| Mar 20, 1997 | 14.63 |
| Mar 19, 1997 | 14.64 |
| Mar 18, 1997 | 14.64 |
| Mar 17, 1997 | 14.63 |
| Mar 14, 1997 | 14.63 |
| Mar 13, 1997 | 14.63 |
| Mar 12, 1997 | 14.63 |
| Mar 11, 1997 | 14.63 |
| Mar 10, 1997 | 14.62 |
| Mar 7, 1997 | 14.62 |
| Mar 6, 1997 | 14.61 |
| Mar 5, 1997 | 14.60 |
| Mar 4, 1997 | 14.59 |
| Mar 3, 1997 | 14.58 |
| Feb 28, 1997 | 14.58 |
| Feb 27, 1997 | 14.57 |
| Feb 26, 1997 | 14.56 |
| Feb 25, 1997 | 14.55 |
| Feb 24, 1997 | 14.54 |
| Feb 21, 1997 | 14.54 |
| Feb 20, 1997 | 14.53 |
| Feb 19, 1997 | 14.52 |
| Feb 18, 1997 | 14.52 |
| Feb 14, 1997 | 14.51 |
| Feb 13, 1997 | 14.50 |
| Feb 12, 1997 | 14.49 |
| Feb 11, 1997 | 14.48 |
| Feb 10, 1997 | 14.46 |
| Feb 7, 1997 | 14.44 |
| Feb 6, 1997 | 14.42 |
| Feb 5, 1997 | 14.40 |
| Feb 4, 1997 | 14.38 |
| Feb 3, 1997 | 14.36 |
| Jan 31, 1997 | 14.33 |
| Jan 30, 1997 | 14.31 |
| Jan 29, 1997 | 14.29 |
| Jan 28, 1997 | 14.27 |
| Jan 27, 1997 | 14.26 |
| Jan 24, 1997 | 14.23 |
| Jan 23, 1997 | 14.22 |
| Jan 22, 1997 | 14.19 |
| Jan 21, 1997 | 14.17 |
| Jan 20, 1997 | 14.15 |
| Jan 17, 1997 | 14.13 |
| Jan 16, 1997 | 14.10 |
| Jan 15, 1997 | 14.08 |
| Jan 14, 1997 | 14.05 |
| Jan 13, 1997 | 14.03 |
| Jan 10, 1997 | 14.01 |
| Jan 9, 1997 | 13.98 |
| Jan 8, 1997 | 13.96 |
| Jan 7, 1997 | 13.94 |
| Jan 6, 1997 | 13.91 |
| Jan 3, 1997 | 13.89 |
| Jan 2, 1997 | 13.85 |
| Dec 31, 1996 | 13.81 |
| Dec 30, 1996 | 13.77 |
| Dec 27, 1996 | 13.73 |
| Dec 26, 1996 | 13.69 |
| Dec 24, 1996 | 13.65 |
| Dec 23, 1996 | 13.62 |
| Dec 20, 1996 | 13.58 |
| Dec 19, 1996 | 13.55 |
| Dec 18, 1996 | 13.51 |
| Dec 17, 1996 | 13.48 |
| Dec 16, 1996 | 13.44 |
| Dec 13, 1996 | 13.40 |
| Dec 12, 1996 | 13.37 |
| Dec 11, 1996 | 13.33 |
| Dec 10, 1996 | 13.30 |
| Dec 9, 1996 | 13.27 |
| Dec 6, 1996 | 13.23 |
| Dec 5, 1996 | 13.20 |
| Dec 4, 1996 | 13.17 |
| Dec 3, 1996 | 13.14 |
| Dec 2, 1996 | 13.11 |
| Nov 29, 1996 | 13.07 |
| Nov 27, 1996 | 13.04 |
| Nov 26, 1996 | 13.01 |
| Nov 25, 1996 | 12.98 |
| Nov 22, 1996 | 12.95 |
| Nov 21, 1996 | 12.92 |
| Nov 20, 1996 | 12.89 |
| Nov 19, 1996 | 12.86 |
| Nov 18, 1996 | 12.83 |
| Nov 15, 1996 | 12.80 |
| Nov 14, 1996 | 12.77 |
| Nov 13, 1996 | 12.73 |
| Nov 12, 1996 | 12.70 |
| Nov 11, 1996 | 12.66 |
| Nov 8, 1996 | 12.63 |
| Nov 7, 1996 | 12.59 |
| Nov 6, 1996 | 12.56 |
| Nov 5, 1996 | 12.53 |
| Nov 4, 1996 | 12.49 |
| Nov 1, 1996 | 12.45 |
| Oct 31, 1996 | 12.41 |
| Oct 30, 1996 | 12.38 |
| Oct 29, 1996 | 12.34 |
| Oct 28, 1996 | 12.30 |
| Oct 25, 1996 | 12.26 |
| Oct 24, 1996 | 12.22 |
| Oct 23, 1996 | 12.19 |
| Oct 22, 1996 | 12.15 |
| Oct 21, 1996 | 12.11 |
| Oct 18, 1996 | 12.08 |
| Oct 17, 1996 | 12.05 |
| Oct 16, 1996 | 12.02 |
| Oct 15, 1996 | 11.99 |
| Oct 14, 1996 | 11.96 |
| Oct 11, 1996 | 11.93 |
| Oct 10, 1996 | 11.90 |
| Oct 9, 1996 | 11.87 |
| Oct 8, 1996 | 11.84 |
| Oct 7, 1996 | 11.80 |
| Oct 4, 1996 | 11.77 |
| Oct 3, 1996 | 11.73 |
| Oct 2, 1996 | 11.70 |
| Oct 1, 1996 | 11.66 |
| Sep 30, 1996 | 11.63 |
| Sep 27, 1996 | 11.60 |
| Sep 26, 1996 | 11.56 |
| Sep 25, 1996 | 11.53 |
| Sep 24, 1996 | 11.49 |
| Sep 23, 1996 | 11.46 |
| Sep 20, 1996 | 11.43 |
| Sep 19, 1996 | 11.40 |
| Sep 18, 1996 | 11.36 |
| Sep 17, 1996 | 11.33 |
| Sep 16, 1996 | 11.29 |
| Sep 13, 1996 | 11.26 |
| Sep 12, 1996 | 11.23 |
| Sep 11, 1996 | 11.20 |
| Sep 10, 1996 | 11.17 |
| Sep 9, 1996 | 11.14 |
| Sep 6, 1996 | 11.12 |
| Sep 5, 1996 | 11.09 |
| Sep 4, 1996 | 11.06 |
| Sep 3, 1996 | 11.03 |
| Aug 30, 1996 | 10.99 |
| Aug 29, 1996 | 10.97 |
| Aug 28, 1996 | 10.94 |
| Aug 27, 1996 | 10.91 |
| Aug 26, 1996 | 10.88 |
| Aug 23, 1996 | 10.86 |
| Aug 22, 1996 | 10.84 |
| Aug 21, 1996 | 10.81 |
| Aug 20, 1996 | 10.78 |
| Aug 19, 1996 | 10.75 |
| Aug 16, 1996 | 10.72 |
| Aug 15, 1996 | 10.69 |
| Aug 14, 1996 | 10.66 |
| Aug 13, 1996 | 10.64 |
| Aug 12, 1996 | 10.61 |
| Aug 9, 1996 | 10.58 |
| Aug 8, 1996 | 10.55 |
| Aug 7, 1996 | 10.53 |
| Aug 6, 1996 | 10.50 |
| Aug 5, 1996 | 10.47 |
| Aug 2, 1996 | 10.44 |
| Aug 1, 1996 | 10.42 |
| Jul 31, 1996 | 10.39 |
| Jul 30, 1996 | 10.36 |
| Jul 29, 1996 | 10.34 |
| Jul 26, 1996 | 10.31 |
| Jul 25, 1996 | 10.29 |
| Jul 24, 1996 | 10.26 |
| Jul 23, 1996 | 10.23 |
| Jul 22, 1996 | 10.21 |
| Jul 19, 1996 | 10.18 |
| Jul 18, 1996 | 10.15 |
| Jul 17, 1996 | 10.12 |
| Jul 16, 1996 | 10.11 |
| Jul 15, 1996 | 10.09 |
| Jul 12, 1996 | 10.07 |
| Jul 11, 1996 | 10.06 |
| Jul 10, 1996 | 10.04 |
| Jul 9, 1996 | 10.02 |
| Jul 8, 1996 | 10.00 |
| Jul 5, 1996 | 9.99 |
| Jul 3, 1996 | 9.97 |
| Jul 2, 1996 | 9.95 |
| Jul 1, 1996 | 9.92 |
| Jun 28, 1996 | 9.90 |
| Jun 27, 1996 | 9.87 |
| Jun 26, 1996 | 9.85 |
| Jun 25, 1996 | 9.82 |
| Jun 24, 1996 | 9.80 |
| Jun 21, 1996 | 9.78 |
| Jun 20, 1996 | 9.76 |
| Jun 19, 1996 | 9.74 |
| Jun 18, 1996 | 9.71 |
| Jun 17, 1996 | 9.69 |
| Jun 14, 1996 | 9.66 |
| Jun 13, 1996 | 9.64 |
| Jun 12, 1996 | 9.61 |
| Jun 11, 1996 | 9.58 |
| Jun 10, 1996 | 9.56 |
| Jun 7, 1996 | 9.53 |
| Jun 6, 1996 | 9.50 |
| Jun 5, 1996 | 9.47 |
| Jun 4, 1996 | 9.45 |
| Jun 3, 1996 | 9.42 |
| May 31, 1996 | 9.39 |
| May 30, 1996 | 9.36 |
| May 29, 1996 | 9.34 |
| May 28, 1996 | 9.31 |
| May 24, 1996 | 9.29 |
| May 23, 1996 | 9.27 |
| May 22, 1996 | 9.25 |
| May 21, 1996 | 9.23 |
| May 20, 1996 | 9.21 |
| May 17, 1996 | 9.19 |
| May 16, 1996 | 9.17 |
| May 15, 1996 | 9.15 |
| May 14, 1996 | 9.13 |
| May 13, 1996 | 9.11 |
| May 10, 1996 | 9.10 |
| May 9, 1996 | 9.07 |
| May 8, 1996 | 9.05 |
| May 7, 1996 | 9.03 |
| May 6, 1996 | 9.01 |
| May 3, 1996 | 8.98 |
| May 2, 1996 | 8.96 |
| May 1, 1996 | 8.94 |
| Apr 30, 1996 | 8.92 |
| Apr 29, 1996 | 8.91 |
| Apr 26, 1996 | 8.90 |
| Apr 25, 1996 | 8.88 |
| Apr 24, 1996 | 8.87 |
| Apr 23, 1996 | 8.86 |
| Apr 22, 1996 | 8.85 |
| Apr 19, 1996 | 8.84 |
| Apr 18, 1996 | 8.83 |
| Apr 17, 1996 | 8.82 |
| Apr 16, 1996 | 8.81 |
| Apr 15, 1996 | 8.79 |
| Apr 12, 1996 | 8.78 |
| Apr 11, 1996 | 8.77 |
| Apr 10, 1996 | 8.76 |
| Apr 9, 1996 | 8.74 |
| Apr 8, 1996 | 8.73 |
| Apr 4, 1996 | 8.72 |
| Apr 3, 1996 | 8.70 |
| Apr 2, 1996 | 8.69 |
| Apr 1, 1996 | 8.68 |
| Mar 29, 1996 | 8.67 |
| Mar 28, 1996 | 8.66 |
| Mar 27, 1996 | 8.65 |
| Mar 26, 1996 | 8.65 |
| Mar 25, 1996 | 8.64 |
| Mar 22, 1996 | 8.63 |
| Mar 21, 1996 | 8.63 |
| Mar 20, 1996 | 8.62 |
| Mar 19, 1996 | 8.62 |
| Mar 18, 1996 | 8.61 |
| Mar 15, 1996 | 8.61 |
| Mar 14, 1996 | 8.61 |
| Mar 13, 1996 | 8.61 |
| Mar 12, 1996 | 8.60 |
| Mar 11, 1996 | 8.60 |
| Mar 8, 1996 | 8.60 |
| Mar 7, 1996 | 8.60 |
| Mar 6, 1996 | 8.59 |
| Mar 5, 1996 | 8.59 |
| Mar 4, 1996 | 8.59 |
| Mar 1, 1996 | 8.59 |
| Feb 29, 1996 | 8.58 |
| Feb 28, 1996 | 8.58 |
| Feb 27, 1996 | 8.58 |
| Feb 26, 1996 | 8.58 |
| Feb 23, 1996 | 8.57 |
| Feb 22, 1996 | 8.57 |
| Feb 21, 1996 | 8.57 |
| Feb 20, 1996 | 8.56 |
| Feb 16, 1996 | 8.56 |
| Feb 15, 1996 | 8.56 |
| Feb 14, 1996 | 8.56 |
| Feb 13, 1996 | 8.55 |
| Feb 12, 1996 | 8.55 |
| Feb 9, 1996 | 8.54 |
| Feb 8, 1996 | 8.54 |
| Feb 7, 1996 | 8.54 |
| Feb 6, 1996 | 8.54 |
| Feb 5, 1996 | 8.53 |
| Feb 2, 1996 | 8.53 |
| Feb 1, 1996 | 8.53 |
| Jan 31, 1996 | 8.52 |
| Jan 30, 1996 | 8.52 |
| Jan 29, 1996 | 8.51 |
| Jan 26, 1996 | 8.51 |
| Jan 25, 1996 | 8.51 |
| Jan 24, 1996 | 8.50 |
| Jan 23, 1996 | 8.50 |
| Jan 22, 1996 | 8.49 |
| Jan 19, 1996 | 8.49 |
| Jan 18, 1996 | 8.49 |
| Jan 17, 1996 | 8.48 |
| Jan 16, 1996 | 8.47 |
| Jan 15, 1996 | 8.46 |
| Jan 12, 1996 | 8.46 |
| Jan 11, 1996 | 8.45 |
| Jan 10, 1996 | 8.45 |
| Jan 9, 1996 | 8.44 |
| Jan 8, 1996 | 8.44 |
| Jan 5, 1996 | 8.43 |
| Jan 4, 1996 | 8.43 |
| Jan 3, 1996 | 8.42 |
| Jan 2, 1996 | 8.42 |
| Dec 29, 1995 | 8.41 |
| Dec 28, 1995 | 8.41 |
| Dec 27, 1995 | 8.41 |
| Dec 26, 1995 | 8.40 |
| Dec 22, 1995 | 8.40 |
| Dec 21, 1995 | 8.39 |
| Dec 20, 1995 | 8.39 |
| Dec 19, 1995 | 8.39 |
| Dec 18, 1995 | 8.38 |
| Dec 15, 1995 | 8.38 |
| Dec 14, 1995 | 8.37 |
| Dec 13, 1995 | 8.37 |
| Dec 12, 1995 | 8.37 |
| Dec 11, 1995 | 8.36 |
| Dec 8, 1995 | 8.36 |
| Dec 7, 1995 | 8.35 |
| Dec 6, 1995 | 8.35 |
| Dec 5, 1995 | 8.34 |
| Dec 4, 1995 | 8.34 |
| Dec 1, 1995 | 8.33 |
| Nov 30, 1995 | 8.33 |
| Nov 29, 1995 | 8.32 |
| Nov 28, 1995 | 8.32 |
| Nov 27, 1995 | 8.31 |
| Nov 24, 1995 | 8.31 |
| Nov 22, 1995 | 8.30 |
| Nov 21, 1995 | 8.30 |
| Nov 20, 1995 | 8.30 |
| Nov 17, 1995 | 8.29 |
| Nov 16, 1995 | 8.29 |
| Nov 15, 1995 | 8.29 |
| Nov 14, 1995 | 8.29 |
| Nov 13, 1995 | 8.28 |
| Nov 10, 1995 | 8.28 |
| Nov 9, 1995 | 8.28 |
| Nov 8, 1995 | 8.28 |
| Nov 7, 1995 | 8.27 |
| Nov 6, 1995 | 8.27 |
| Nov 3, 1995 | 8.27 |
| Nov 2, 1995 | 8.27 |
| Nov 1, 1995 | 8.27 |
| Oct 31, 1995 | 8.27 |
| Oct 30, 1995 | 8.26 |
| Oct 27, 1995 | 8.26 |
| Oct 26, 1995 | 8.26 |
| Oct 25, 1995 | 8.25 |
| Oct 24, 1995 | 8.25 |
| Oct 23, 1995 | 8.24 |
| Oct 20, 1995 | 8.24 |
| Oct 19, 1995 | 8.23 |
| Oct 18, 1995 | 8.23 |
| Oct 17, 1995 | 8.22 |
| Oct 16, 1995 | 8.22 |
| Oct 13, 1995 | 8.21 |
| Oct 12, 1995 | 8.21 |
| Oct 11, 1995 | 8.20 |
| Oct 10, 1995 | 8.19 |
| Oct 9, 1995 | 8.19 |
| Oct 6, 1995 | 8.18 |
| Oct 5, 1995 | 8.17 |
| Oct 4, 1995 | 8.17 |
| Oct 3, 1995 | 8.16 |
| Oct 2, 1995 | 8.15 |
| Sep 29, 1995 | 8.14 |
| Sep 28, 1995 | 8.13 |
| Sep 27, 1995 | 8.12 |
| Sep 26, 1995 | 8.11 |
| Sep 25, 1995 | 8.10 |
| Sep 22, 1995 | 8.09 |
| Sep 21, 1995 | 8.08 |
| Sep 20, 1995 | 8.08 |
| Sep 19, 1995 | 8.07 |
| Sep 18, 1995 | 8.06 |
| Sep 15, 1995 | 8.06 |
| Sep 14, 1995 | 8.05 |
| Sep 13, 1995 | 8.04 |
| Sep 12, 1995 | 8.04 |
| Sep 11, 1995 | 8.03 |
| Sep 8, 1995 | 8.02 |
| Sep 7, 1995 | 8.01 |
| Sep 6, 1995 | 8.01 |
| Sep 5, 1995 | 8.00 |
| Sep 1, 1995 | 7.99 |
| Aug 31, 1995 | 7.98 |
| Aug 30, 1995 | 7.98 |
| Aug 29, 1995 | 7.97 |
| Aug 28, 1995 | 7.96 |
| Aug 25, 1995 | 7.96 |
| Aug 24, 1995 | 7.95 |
| Aug 23, 1995 | 7.94 |
| Aug 22, 1995 | 7.93 |
| Aug 21, 1995 | 7.93 |
| Aug 18, 1995 | 7.92 |
| Aug 17, 1995 | 7.91 |
| Aug 16, 1995 | 7.90 |
| Aug 15, 1995 | 7.89 |
| Aug 14, 1995 | 7.88 |
| Aug 11, 1995 | 7.88 |
| Aug 10, 1995 | 7.87 |
| Aug 9, 1995 | 7.86 |
| Aug 8, 1995 | 7.85 |
| Aug 7, 1995 | 7.85 |
| Aug 4, 1995 | 7.84 |
| Aug 3, 1995 | 7.83 |
| Aug 2, 1995 | 7.82 |
| Aug 1, 1995 | 7.82 |
| Jul 31, 1995 | 7.81 |
| Jul 28, 1995 | 7.80 |
| Jul 27, 1995 | 7.79 |
| Jul 26, 1995 | 7.78 |
| Jul 25, 1995 | 7.77 |
| Jul 24, 1995 | 7.77 |
| Jul 21, 1995 | 7.76 |
| Jul 20, 1995 | 7.75 |
| Jul 19, 1995 | 7.74 |
| Jul 18, 1995 | 7.73 |
| Jul 17, 1995 | 7.72 |
| Jul 14, 1995 | 7.72 |
| Jul 13, 1995 | 7.71 |
| Jul 12, 1995 | 7.70 |
| Jul 11, 1995 | 7.69 |
| Jul 10, 1995 | 7.68 |
| Jul 7, 1995 | 7.67 |
| Jul 6, 1995 | 7.67 |
| Jul 5, 1995 | 7.66 |
| Jul 3, 1995 | 7.65 |
| Jun 30, 1995 | 7.65 |
| Jun 29, 1995 | 7.65 |
| Jun 28, 1995 | 7.64 |
| Jun 27, 1995 | 7.64 |
| Jun 26, 1995 | 7.64 |
| Jun 23, 1995 | 7.64 |
| Jun 22, 1995 | 7.64 |
| Jun 21, 1995 | 7.64 |
| Jun 20, 1995 | 7.64 |
| Jun 19, 1995 | 7.63 |
| Jun 16, 1995 | 7.63 |
| Jun 15, 1995 | 7.63 |
| Jun 14, 1995 | 7.63 |
| Jun 13, 1995 | 7.63 |
| Jun 12, 1995 | 7.63 |
| Jun 9, 1995 | 7.63 |
| Jun 8, 1995 | 7.64 |
| Jun 7, 1995 | 7.64 |
| Jun 6, 1995 | 7.64 |
| Jun 5, 1995 | 7.64 |
| Jun 2, 1995 | 7.64 |
| Jun 1, 1995 | 7.64 |
| May 31, 1995 | 7.64 |
| May 30, 1995 | 7.64 |
| May 26, 1995 | 7.64 |
| May 25, 1995 | 7.64 |
| May 24, 1995 | 7.64 |
| May 23, 1995 | 7.63 |
| May 22, 1995 | 7.63 |
| May 19, 1995 | 7.63 |
| May 18, 1995 | 7.63 |
| May 17, 1995 | 7.63 |
| May 16, 1995 | 7.62 |
| May 15, 1995 | 7.62 |
| May 12, 1995 | 7.62 |
| May 11, 1995 | 7.62 |
| May 10, 1995 | 7.62 |
| May 9, 1995 | 7.61 |
| May 8, 1995 | 7.61 |
| May 5, 1995 | 7.61 |
| May 4, 1995 | 7.60 |
| May 3, 1995 | 7.59 |
| May 2, 1995 | 7.58 |
| May 1, 1995 | 7.58 |
| Apr 28, 1995 | 7.57 |
| Apr 27, 1995 | 7.57 |
| Apr 26, 1995 | 7.56 |
| Apr 25, 1995 | 7.56 |
| Apr 24, 1995 | 7.55 |
| Apr 21, 1995 | 7.55 |
| Apr 20, 1995 | 7.54 |
| Apr 19, 1995 | 7.54 |
| Apr 18, 1995 | 7.53 |
| Apr 17, 1995 | 7.53 |
| Apr 13, 1995 | 7.52 |
| Apr 12, 1995 | 7.52 |
| Apr 11, 1995 | 7.51 |
| Apr 10, 1995 | 7.51 |
| Apr 7, 1995 | 7.51 |
| Apr 6, 1995 | 7.51 |
| Apr 5, 1995 | 7.51 |
| Apr 4, 1995 | 7.51 |
| Apr 3, 1995 | 7.52 |
| Mar 31, 1995 | 7.52 |
| Mar 30, 1995 | 7.53 |
| Mar 29, 1995 | 7.54 |
| Mar 28, 1995 | 7.54 |
| Mar 27, 1995 | 7.54 |
| Mar 24, 1995 | 7.55 |
| Mar 23, 1995 | 7.56 |
| Mar 22, 1995 | 7.56 |
| Mar 21, 1995 | 7.57 |
| Mar 20, 1995 | 7.57 |
| Mar 17, 1995 | 7.58 |
| Mar 16, 1995 | 7.59 |
| Mar 15, 1995 | 7.59 |
| Mar 14, 1995 | 7.60 |
| Mar 13, 1995 | 7.60 |
| Mar 10, 1995 | 7.61 |
| Mar 9, 1995 | 7.61 |
| Mar 8, 1995 | 7.61 |
| Mar 7, 1995 | 7.61 |
| Mar 6, 1995 | 7.62 |
| Mar 3, 1995 | 7.62 |
| Mar 2, 1995 | 7.62 |
| Mar 1, 1995 | 7.63 |
| Feb 28, 1995 | 7.63 |
| Feb 27, 1995 | 7.64 |
| Feb 24, 1995 | 7.64 |
| Feb 23, 1995 | 7.64 |
| Feb 22, 1995 | 7.65 |
| Feb 21, 1995 | 7.66 |
| Feb 17, 1995 | 7.67 |
| Feb 16, 1995 | 7.68 |
| Feb 15, 1995 | 7.70 |
| Feb 14, 1995 | 7.71 |
| Feb 13, 1995 | 7.72 |
| Feb 10, 1995 | 7.73 |
| Feb 9, 1995 | 7.74 |
| Feb 8, 1995 | 7.76 |
| Feb 7, 1995 | 7.77 |
| Feb 6, 1995 | 7.78 |
| Feb 3, 1995 | 7.79 |
| Feb 2, 1995 | 7.80 |
| Feb 1, 1995 | 7.80 |
| Jan 31, 1995 | 7.81 |
| Jan 30, 1995 | 7.82 |
| Jan 27, 1995 | 7.83 |
| Jan 26, 1995 | 7.84 |
| Jan 25, 1995 | 7.85 |
| Jan 24, 1995 | 7.86 |
| Jan 23, 1995 | 7.87 |
| Jan 20, 1995 | 7.87 |
| Jan 19, 1995 | 7.88 |
| Jan 18, 1995 | 7.89 |
| Jan 17, 1995 | 7.89 |
| Jan 16, 1995 | 7.90 |
| Jan 13, 1995 | 7.91 |
| Jan 12, 1995 | 7.92 |
| Jan 11, 1995 | 7.93 |
| Jan 10, 1995 | 7.94 |
| Jan 9, 1995 | 7.95 |
| Jan 6, 1995 | 7.96 |
| Jan 5, 1995 | 7.97 |
| Jan 4, 1995 | 7.99 |
| Jan 3, 1995 | 8.00 |
| Dec 30, 1994 | 8.02 |
| Dec 29, 1994 | 8.03 |
| Dec 28, 1994 | 8.05 |
| Dec 27, 1994 | 8.06 |
| Dec 23, 1994 | 8.08 |
| Dec 22, 1994 | 8.09 |
| Dec 21, 1994 | 8.11 |
| Dec 20, 1994 | 8.12 |
| Dec 19, 1994 | 8.14 |
| Dec 16, 1994 | 8.16 |
| Dec 15, 1994 | 8.17 |
| Dec 14, 1994 | 8.18 |
| Dec 13, 1994 | 8.19 |
| Dec 12, 1994 | 8.21 |
| Dec 9, 1994 | 8.22 |
| Dec 8, 1994 | 8.23 |
| Dec 7, 1994 | 8.25 |
| Dec 6, 1994 | 8.26 |
| Dec 5, 1994 | 8.28 |
| Dec 2, 1994 | 8.29 |
| Dec 1, 1994 | 8.31 |
| Nov 30, 1994 | 8.32 |
| Nov 29, 1994 | 8.34 |
| Nov 28, 1994 | 8.35 |
| Nov 25, 1994 | 8.36 |
| Nov 23, 1994 | 8.38 |
| Nov 22, 1994 | 8.39 |
| Nov 21, 1994 | 8.40 |
| Nov 18, 1994 | 8.41 |
| Nov 17, 1994 | 8.43 |
| Nov 16, 1994 | 8.44 |
| Nov 15, 1994 | 8.46 |
| Nov 14, 1994 | 8.47 |
| Nov 11, 1994 | 8.49 |
| Nov 10, 1994 | 8.50 |
| Nov 9, 1994 | 8.52 |
| Nov 8, 1994 | 8.53 |
| Nov 7, 1994 | 8.55 |
| Nov 4, 1994 | 8.56 |
| Nov 3, 1994 | 8.58 |
| Nov 2, 1994 | 8.59 |
| Nov 1, 1994 | 8.61 |
| Oct 31, 1994 | 8.62 |
| Oct 28, 1994 | 8.63 |
| Oct 27, 1994 | 8.65 |
| Oct 26, 1994 | 8.65 |
| Oct 25, 1994 | 8.66 |
| Oct 24, 1994 | 8.67 |
| Oct 21, 1994 | 8.68 |
| Oct 20, 1994 | 8.69 |
| Oct 19, 1994 | 8.69 |
| Oct 18, 1994 | 8.70 |
| Oct 17, 1994 | 8.71 |
| Oct 14, 1994 | 8.72 |
| Oct 13, 1994 | 8.73 |
| Oct 12, 1994 | 8.74 |
| Oct 11, 1994 | 8.75 |
| Oct 10, 1994 | 8.75 |
| Oct 7, 1994 | 8.76 |
| Oct 6, 1994 | 8.76 |
| Oct 5, 1994 | 8.76 |
| Oct 4, 1994 | 8.77 |
| Oct 3, 1994 | 8.77 |
| Sep 30, 1994 | 8.77 |
| Sep 29, 1994 | 8.77 |
| Sep 28, 1994 | 8.77 |
| Sep 27, 1994 | 8.77 |
| Sep 26, 1994 | 8.77 |
| Sep 23, 1994 | 8.77 |
| Sep 22, 1994 | 8.77 |
| Sep 21, 1994 | 8.77 |
| Sep 20, 1994 | 8.77 |
| Sep 19, 1994 | 8.76 |
| Sep 16, 1994 | 8.76 |
| Sep 15, 1994 | 8.76 |
| Sep 14, 1994 | 8.76 |
| Sep 13, 1994 | 8.75 |
| Sep 12, 1994 | 8.75 |
| Sep 9, 1994 | 8.75 |
| Sep 8, 1994 | 8.74 |
| Sep 7, 1994 | 8.74 |
| Sep 6, 1994 | 8.74 |
| Sep 2, 1994 | 8.74 |
| Sep 1, 1994 | 8.73 |
| Aug 31, 1994 | 8.73 |
| Aug 30, 1994 | 8.73 |
| Aug 29, 1994 | 8.73 |
| Aug 26, 1994 | 8.73 |
| Aug 25, 1994 | 8.72 |
| Aug 24, 1994 | 8.71 |
| Aug 23, 1994 | 8.71 |
| Aug 22, 1994 | 8.70 |