Gibraltar Industries (ROCK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Gibraltar Industries | 1.11 Bn | 1.09 Bn | 78.87 Mn | 23.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.32 |
| May 21, 2026 | 22.31 |
| May 20, 2026 | 21.93 |
| May 19, 2026 | 21.19 |
| May 18, 2026 | 22.31 |
| May 15, 2026 | 22.19 |
| May 14, 2026 | 23.85 |
| May 13, 2026 | 23.97 |
| May 12, 2026 | 23.78 |
| May 11, 2026 | 24.61 |
| May 8, 2026 | 25.60 |
| May 7, 2026 | 23.58 |
| May 6, 2026 | 23.77 |
| May 5, 2026 | 24.03 |
| May 4, 2026 | 23.16 |
| May 1, 2026 | 24.59 |
| Apr 30, 2026 | 24.48 |
| Apr 29, 2026 | 23.54 |
| Apr 28, 2026 | 25.20 |
| Apr 27, 2026 | 25.03 |
| Apr 24, 2026 | 24.82 |
| Apr 23, 2026 | 25.02 |
| Apr 22, 2026 | 25.07 |
| Apr 21, 2026 | 24.30 |
| Apr 20, 2026 | 25.26 |
| Apr 17, 2026 | 24.71 |
| Apr 16, 2026 | 23.60 |
| Apr 15, 2026 | 23.88 |
| Apr 14, 2026 | 26.05 |
| Apr 13, 2026 | 26.06 |
| Apr 10, 2026 | 25.20 |
| Apr 9, 2026 | 25.74 |
| Apr 8, 2026 | 25.42 |
| Apr 7, 2026 | 24.13 |
| Apr 6, 2026 | 24.02 |
| Apr 2, 2026 | 24.40 |
| Apr 1, 2026 | 24.80 |
| Mar 31, 2026 | 25.01 |
| Mar 30, 2026 | 12.97 |
| Mar 27, 2026 | 13.26 |
| Mar 26, 2026 | 13.44 |
| Mar 25, 2026 | 13.79 |
| Mar 24, 2026 | 13.81 |
| Mar 23, 2026 | 13.41 |
| Mar 20, 2026 | 12.76 |
| Mar 19, 2026 | 13.15 |
| Mar 18, 2026 | 13.08 |
| Mar 17, 2026 | 13.71 |
| Mar 16, 2026 | 13.74 |
| Mar 13, 2026 | 13.55 |
| Mar 12, 2026 | 13.90 |
| Mar 11, 2026 | 13.90 |
| Mar 10, 2026 | 13.62 |
| Mar 9, 2026 | 12.87 |
| Mar 6, 2026 | 13.21 |
| Mar 5, 2026 | 13.54 |
| Mar 4, 2026 | 14.14 |
| Mar 3, 2026 | 14.39 |
| Mar 2, 2026 | 14.83 |
| Feb 27, 2026 | 14.93 |
| Feb 26, 2026 | 16.10 |
| Feb 25, 2026 | 16.16 |
| Feb 24, 2026 | 16.68 |
| Feb 23, 2026 | 16.55 |
| Feb 20, 2026 | 17.34 |
| Feb 19, 2026 | 17.45 |
| Feb 18, 2026 | 17.37 |
| Feb 17, 2026 | 17.52 |
| Feb 13, 2026 | 17.98 |
| Feb 12, 2026 | 17.48 |
| Feb 11, 2026 | 17.77 |
| Feb 10, 2026 | 17.93 |
| Feb 9, 2026 | 17.62 |
| Feb 6, 2026 | 17.70 |
| Feb 5, 2026 | 17.14 |
| Feb 4, 2026 | 17.43 |
| Feb 3, 2026 | 16.97 |
| Feb 2, 2026 | 17.06 |
| Jan 30, 2026 | 16.83 |
| Jan 29, 2026 | 17.16 |
| Jan 28, 2026 | 16.77 |
| Jan 27, 2026 | 16.64 |
| Jan 26, 2026 | 16.80 |
| Jan 23, 2026 | 17.00 |
| Jan 22, 2026 | 16.80 |
| Jan 21, 2026 | 15.88 |
| Jan 20, 2026 | 17.98 |
| Jan 16, 2026 | 18.72 |
| Jan 15, 2026 | 19.13 |
| Jan 14, 2026 | 18.33 |
| Jan 13, 2026 | 18.16 |
| Jan 12, 2026 | 18.29 |
| Jan 9, 2026 | 17.42 |
| Jan 8, 2026 | 16.93 |
| Jan 7, 2026 | 15.95 |
| Jan 6, 2026 | 16.58 |
| Jan 5, 2026 | 16.71 |
| Jan 2, 2026 | 16.46 |
| Dec 31, 2025 | 16.24 |
| Dec 30, 2025 | 14.85 |
| Dec 29, 2025 | 14.95 |
| Dec 26, 2025 | 15.11 |
| Dec 24, 2025 | 14.89 |
| Dec 23, 2025 | 14.62 |
| Dec 22, 2025 | 14.54 |
| Dec 19, 2025 | 14.84 |
| Dec 18, 2025 | 15.20 |
| Dec 17, 2025 | 14.95 |
| Dec 16, 2025 | 15.13 |
| Dec 15, 2025 | 15.10 |
| Dec 12, 2025 | 15.19 |
| Dec 11, 2025 | 15.44 |
| Dec 10, 2025 | 15.02 |
| Dec 9, 2025 | 14.46 |
| Dec 8, 2025 | 14.60 |
| Dec 5, 2025 | 14.66 |
| Dec 4, 2025 | 14.76 |
| Dec 3, 2025 | 14.97 |
| Dec 2, 2025 | 14.81 |
| Dec 1, 2025 | 14.70 |
| Nov 28, 2025 | 14.85 |
| Nov 26, 2025 | 14.95 |
| Nov 25, 2025 | 14.69 |
| Nov 24, 2025 | 14.31 |
| Nov 21, 2025 | 14.10 |
| Nov 20, 2025 | 13.14 |
| Nov 19, 2025 | 13.13 |
| Nov 18, 2025 | 14.04 |
| Nov 17, 2025 | 14.01 |
| Nov 14, 2025 | 17.58 |
| Nov 13, 2025 | 17.54 |
| Nov 12, 2025 | 18.12 |
| Nov 11, 2025 | 18.22 |
| Nov 10, 2025 | 18.24 |
| Nov 7, 2025 | 18.29 |
| Nov 6, 2025 | 17.70 |
| Nov 5, 2025 | 18.05 |
| Nov 4, 2025 | 18.09 |
| Nov 3, 2025 | 18.27 |
| Oct 31, 2025 | 18.55 |
| Oct 30, 2025 | 19.04 |
| Oct 29, 2025 | 19.95 |
| Oct 28, 2025 | 20.10 |
| Oct 27, 2025 | 20.01 |
| Oct 24, 2025 | 20.26 |
| Oct 23, 2025 | 20.15 |
| Oct 22, 2025 | 20.66 |
| Oct 21, 2025 | 22.17 |
| Oct 20, 2025 | 21.02 |
| Oct 17, 2025 | 19.95 |
| Oct 16, 2025 | 19.70 |
| Oct 15, 2025 | 19.61 |
| Oct 14, 2025 | 19.27 |
| Oct 13, 2025 | 18.89 |
| Oct 10, 2025 | 19.04 |
| Oct 9, 2025 | 20.11 |
| Oct 8, 2025 | 19.98 |
| Oct 7, 2025 | 19.15 |
| Oct 6, 2025 | 19.18 |
| Oct 3, 2025 | 19.42 |
| Oct 2, 2025 | 19.73 |
| Oct 1, 2025 | 19.38 |
| Sep 30, 2025 | 18.67 |
| Sep 29, 2025 | 19.10 |
| Sep 26, 2025 | 18.93 |
| Sep 25, 2025 | 18.37 |
| Sep 24, 2025 | 18.36 |
| Sep 23, 2025 | 18.41 |
| Sep 22, 2025 | 18.59 |
| Sep 19, 2025 | 18.61 |
| Sep 18, 2025 | 18.66 |
| Sep 17, 2025 | 17.75 |
| Sep 16, 2025 | 18.01 |
| Sep 15, 2025 | 18.41 |
| Sep 12, 2025 | 18.19 |
| Sep 11, 2025 | 18.81 |
| Sep 10, 2025 | 18.26 |
| Sep 9, 2025 | 17.78 |
| Sep 8, 2025 | 18.27 |
| Sep 5, 2025 | 18.58 |
| Sep 4, 2025 | 18.68 |
| Sep 3, 2025 | 17.95 |
| Sep 2, 2025 | 18.24 |
| Aug 29, 2025 | 18.83 |
| Aug 28, 2025 | 19.28 |
| Aug 27, 2025 | 19.43 |
| Aug 26, 2025 | 19.40 |
| Aug 25, 2025 | 19.51 |
| Aug 22, 2025 | 19.77 |
| Aug 21, 2025 | 18.40 |
| Aug 20, 2025 | 18.74 |
| Aug 19, 2025 | 18.93 |
| Aug 18, 2025 | 18.78 |
| Aug 15, 2025 | 18.68 |
| Aug 14, 2025 | 18.54 |
| Aug 13, 2025 | 19.03 |
| Aug 12, 2025 | 18.52 |
| Aug 11, 2025 | 17.48 |
| Aug 8, 2025 | 17.50 |
| Aug 7, 2025 | 18.08 |
| Aug 6, 2025 | 18.65 |
| Aug 5, 2025 | 19.38 |
| Aug 4, 2025 | 19.39 |
| Aug 1, 2025 | 19.35 |
| Jul 31, 2025 | 19.87 |
| Jul 30, 2025 | 20.05 |
| Jul 29, 2025 | 20.08 |
| Jul 28, 2025 | 19.81 |
| Jul 25, 2025 | 19.85 |
| Jul 24, 2025 | 19.61 |
| Jul 23, 2025 | 19.75 |
| Jul 22, 2025 | 19.38 |
| Jul 21, 2025 | 18.99 |
| Jul 18, 2025 | 19.05 |
| Jul 17, 2025 | 19.12 |
| Jul 16, 2025 | 18.87 |
| Jul 15, 2025 | 18.83 |
| Jul 14, 2025 | 19.13 |
| Jul 11, 2025 | 19.17 |
| Jul 10, 2025 | 19.27 |
| Jul 9, 2025 | 19.00 |
| Jul 8, 2025 | 18.51 |
| Jul 7, 2025 | 18.22 |
| Jul 3, 2025 | 18.75 |
| Jul 2, 2025 | 18.66 |
| Jul 1, 2025 | 18.36 |
| Jun 30, 2025 | 17.75 |
| Jun 27, 2025 | 17.23 |
| Jun 26, 2025 | 17.11 |
| Jun 25, 2025 | 16.89 |
| Jun 24, 2025 | 17.14 |
| Jun 23, 2025 | 16.97 |
| Jun 20, 2025 | 16.46 |
| Jun 18, 2025 | 16.37 |
| Jun 17, 2025 | 16.27 |
| Jun 16, 2025 | 16.45 |
| Jun 13, 2025 | 16.23 |
| Jun 12, 2025 | 16.74 |
| Jun 11, 2025 | 16.76 |
| Jun 10, 2025 | 17.41 |
| Jun 9, 2025 | 17.15 |
| Jun 6, 2025 | 17.00 |
| Jun 5, 2025 | 16.79 |
| Jun 4, 2025 | 16.78 |
| Jun 3, 2025 | 16.78 |
| Jun 2, 2025 | 16.23 |
| May 30, 2025 | 16.62 |
| May 29, 2025 | 16.85 |
| May 28, 2025 | 16.81 |
| May 27, 2025 | 17.23 |
| May 23, 2025 | 16.76 |
| May 22, 2025 | 16.88 |
| May 21, 2025 | 17.03 |
| May 20, 2025 | 17.40 |
| May 19, 2025 | 17.46 |
| May 16, 2025 | 17.73 |
| May 15, 2025 | 17.37 |
| May 14, 2025 | 17.48 |
| May 13, 2025 | 17.90 |
| May 12, 2025 | 17.57 |
| May 9, 2025 | 16.63 |
| May 8, 2025 | 16.65 |
| May 7, 2025 | 16.10 |
| May 6, 2025 | 16.12 |
| May 5, 2025 | 15.96 |
| May 2, 2025 | 16.46 |
| May 1, 2025 | 15.75 |
| Apr 30, 2025 | 15.02 |
| Apr 29, 2025 | 14.99 |
| Apr 28, 2025 | 14.92 |
| Apr 25, 2025 | 15.09 |
| Apr 24, 2025 | 14.99 |
| Apr 23, 2025 | 14.55 |
| Apr 22, 2025 | 14.53 |
| Apr 21, 2025 | 14.24 |
| Apr 17, 2025 | 14.69 |
| Apr 16, 2025 | 14.70 |
| Apr 15, 2025 | 15.12 |
| Apr 14, 2025 | 15.13 |
| Apr 11, 2025 | 15.39 |
| Apr 10, 2025 | 15.18 |
| Apr 9, 2025 | 16.00 |
| Apr 8, 2025 | 14.58 |
| Apr 7, 2025 | 14.60 |
| Apr 4, 2025 | 14.90 |
| Apr 3, 2025 | 15.18 |
| Apr 2, 2025 | 16.76 |
| Apr 1, 2025 | 16.47 |
| Mar 31, 2025 | 16.64 |
| Mar 28, 2025 | 11.91 |
| Mar 27, 2025 | 12.40 |
| Mar 26, 2025 | 12.38 |
| Mar 25, 2025 | 12.61 |
| Mar 24, 2025 | 12.69 |
| Mar 21, 2025 | 12.19 |
| Mar 20, 2025 | 12.84 |
| Mar 19, 2025 | 13.24 |
| Mar 18, 2025 | 13.09 |
| Mar 17, 2025 | 13.23 |
| Mar 14, 2025 | 13.10 |
| Mar 13, 2025 | 12.65 |
| Mar 12, 2025 | 12.82 |
| Mar 11, 2025 | 13.18 |
| Mar 10, 2025 | 13.14 |
| Mar 7, 2025 | 13.31 |
| Mar 6, 2025 | 13.27 |
| Mar 5, 2025 | 13.13 |
| Mar 4, 2025 | 13.01 |
| Mar 3, 2025 | 12.97 |
| Feb 28, 2025 | 13.16 |
| Feb 27, 2025 | 12.98 |
| Feb 26, 2025 | 13.43 |
| Feb 25, 2025 | 13.42 |
| Feb 24, 2025 | 13.11 |
| Feb 21, 2025 | 12.99 |
| Feb 20, 2025 | 13.07 |
| Feb 19, 2025 | 12.97 |
| Feb 18, 2025 | 11.61 |
| Feb 14, 2025 | 11.78 |
| Feb 13, 2025 | 11.83 |
| Feb 12, 2025 | 11.67 |
| Feb 11, 2025 | 12.09 |
| Feb 10, 2025 | 12.04 |
| Feb 7, 2025 | 11.86 |
| Feb 6, 2025 | 12.01 |
| Feb 5, 2025 | 12.01 |
| Feb 4, 2025 | 11.94 |
| Feb 3, 2025 | 11.77 |
| Jan 31, 2025 | 12.29 |
| Jan 30, 2025 | 12.50 |
| Jan 29, 2025 | 12.36 |
| Jan 28, 2025 | 12.36 |
| Jan 27, 2025 | 12.50 |
| Jan 24, 2025 | 12.48 |
| Jan 23, 2025 | 12.30 |
| Jan 22, 2025 | 12.35 |
| Jan 21, 2025 | 12.62 |
| Jan 17, 2025 | 12.52 |
| Jan 16, 2025 | 12.45 |
| Jan 15, 2025 | 12.25 |
| Jan 14, 2025 | 11.99 |
| Jan 13, 2025 | 11.60 |
| Jan 10, 2025 | 11.25 |
| Jan 8, 2025 | 11.82 |
| Jan 7, 2025 | 11.73 |
| Jan 6, 2025 | 11.83 |
| Jan 3, 2025 | 11.84 |
| Jan 2, 2025 | 11.70 |
| Dec 31, 2024 | 11.79 |
| Dec 30, 2024 | 20.57 |
| Dec 27, 2024 | 20.76 |
| Dec 26, 2024 | 21.20 |
| Dec 24, 2024 | 21.14 |
| Dec 23, 2024 | 21.13 |
| Dec 20, 2024 | 21.25 |
| Dec 19, 2024 | 21.24 |
| Dec 18, 2024 | 21.70 |
| Dec 17, 2024 | 22.74 |
| Dec 16, 2024 | 23.21 |
| Dec 13, 2024 | 23.48 |
| Dec 12, 2024 | 23.94 |
| Dec 11, 2024 | 24.55 |
| Dec 10, 2024 | 24.31 |
| Dec 9, 2024 | 24.55 |
| Dec 6, 2024 | 24.76 |
| Dec 5, 2024 | 24.77 |
| Dec 4, 2024 | 25.24 |
| Dec 3, 2024 | 25.13 |
| Dec 2, 2024 | 25.52 |
| Nov 29, 2024 | 25.39 |
| Nov 27, 2024 | 25.19 |
| Nov 26, 2024 | 25.30 |
| Nov 25, 2024 | 25.87 |
| Nov 22, 2024 | 24.90 |
| Nov 21, 2024 | 24.44 |
| Nov 20, 2024 | 24.16 |
| Nov 19, 2024 | 23.99 |
| Nov 18, 2024 | 24.48 |
| Nov 15, 2024 | 24.77 |
| Nov 14, 2024 | 25.24 |
| Nov 13, 2024 | 25.37 |
| Nov 12, 2024 | 25.63 |
| Nov 11, 2024 | 25.94 |
| Nov 8, 2024 | 25.63 |
| Nov 7, 2024 | 25.33 |
| Nov 6, 2024 | 25.63 |
| Nov 5, 2024 | 24.29 |
| Nov 4, 2024 | 23.63 |
| Nov 1, 2024 | 23.47 |
| Oct 31, 2024 | 23.66 |
| Oct 30, 2024 | 23.85 |
| Oct 29, 2024 | 22.79 |
| Oct 28, 2024 | 23.04 |
| Oct 25, 2024 | 22.90 |
| Oct 24, 2024 | 22.92 |
| Oct 23, 2024 | 22.82 |
| Oct 22, 2024 | 23.14 |
| Oct 21, 2024 | 23.18 |
| Oct 18, 2024 | 23.70 |
| Oct 17, 2024 | 23.55 |
| Oct 16, 2024 | 23.61 |
| Oct 15, 2024 | 23.57 |
| Oct 14, 2024 | 23.93 |
| Oct 11, 2024 | 23.53 |
| Oct 10, 2024 | 24.60 |
| Oct 9, 2024 | 25.14 |
| Oct 8, 2024 | 24.71 |
| Oct 7, 2024 | 24.89 |
| Oct 4, 2024 | 25.01 |
| Oct 3, 2024 | 24.54 |
| Oct 2, 2024 | 25.08 |
| Oct 1, 2024 | 24.79 |
| Sep 30, 2024 | 24.51 |
| Sep 27, 2024 | 15.41 |
| Sep 26, 2024 | 15.18 |
| Sep 25, 2024 | 15.02 |
| Sep 24, 2024 | 15.28 |
| Sep 23, 2024 | 15.57 |
| Sep 20, 2024 | 15.67 |
| Sep 19, 2024 | 16.25 |
| Sep 18, 2024 | 15.80 |
| Sep 17, 2024 | 15.64 |
| Sep 16, 2024 | 15.24 |
| Sep 13, 2024 | 15.08 |
| Sep 12, 2024 | 14.73 |
| Sep 11, 2024 | 14.54 |
| Sep 10, 2024 | 14.42 |
| Sep 9, 2024 | 14.31 |
| Sep 6, 2024 | 14.42 |
| Sep 5, 2024 | 14.42 |
| Sep 4, 2024 | 14.51 |
| Sep 3, 2024 | 14.67 |
| Aug 30, 2024 | 15.29 |
| Aug 29, 2024 | 15.06 |
| Aug 28, 2024 | 14.89 |
| Aug 27, 2024 | 14.89 |
| Aug 26, 2024 | 15.11 |
| Aug 23, 2024 | 15.12 |
| Aug 22, 2024 | 14.49 |
| Aug 21, 2024 | 14.65 |
| Aug 20, 2024 | 14.28 |
| Aug 19, 2024 | 14.48 |
| Aug 16, 2024 | 14.35 |
| Aug 15, 2024 | 14.53 |
| Aug 14, 2024 | 14.10 |
| Aug 13, 2024 | 14.34 |
| Aug 12, 2024 | 13.79 |
| Aug 9, 2024 | 14.07 |
| Aug 8, 2024 | 14.31 |
| Aug 7, 2024 | 14.14 |
| Aug 6, 2024 | 14.44 |
| Aug 5, 2024 | 14.36 |
| Aug 2, 2024 | 14.67 |
| Aug 1, 2024 | 15.56 |
| Jul 31, 2024 | 16.30 |
| Jul 30, 2024 | 17.61 |
| Jul 29, 2024 | 17.69 |
| Jul 26, 2024 | 17.75 |
| Jul 25, 2024 | 17.18 |
| Jul 24, 2024 | 16.73 |
| Jul 23, 2024 | 17.46 |
| Jul 22, 2024 | 17.30 |
| Jul 19, 2024 | 16.77 |
| Jul 18, 2024 | 16.95 |
| Jul 17, 2024 | 17.17 |
| Jul 16, 2024 | 17.45 |
| Jul 15, 2024 | 16.32 |
| Jul 12, 2024 | 16.07 |
| Jul 11, 2024 | 15.78 |
| Jul 10, 2024 | 14.91 |
| Jul 9, 2024 | 14.83 |
| Jul 8, 2024 | 14.93 |
| Jul 5, 2024 | 14.82 |
| Jul 3, 2024 | 15.01 |
| Jul 2, 2024 | 14.86 |
| Jul 1, 2024 | 14.50 |
| Jun 28, 2024 | 11.72 |
| Jun 27, 2024 | 11.71 |
| Jun 26, 2024 | 11.54 |
| Jun 25, 2024 | 11.65 |
| Jun 24, 2024 | 11.95 |
| Jun 21, 2024 | 11.92 |
| Jun 20, 2024 | 11.83 |
| Jun 18, 2024 | 12.08 |
| Jun 17, 2024 | 12.17 |
| Jun 14, 2024 | 12.05 |
| Jun 13, 2024 | 12.16 |
| Jun 12, 2024 | 12.17 |
| Jun 11, 2024 | 11.87 |
| Jun 10, 2024 | 11.96 |
| Jun 7, 2024 | 11.98 |
| Jun 6, 2024 | 12.19 |
| Jun 5, 2024 | 12.39 |
| Jun 4, 2024 | 12.36 |
| Jun 3, 2024 | 12.57 |
| May 31, 2024 | 12.90 |
| May 30, 2024 | 12.59 |
| May 29, 2024 | 12.45 |
| May 28, 2024 | 12.46 |
| May 24, 2024 | 12.57 |
| May 23, 2024 | 12.29 |
| May 22, 2024 | 12.57 |
| May 21, 2024 | 12.48 |
| May 20, 2024 | 12.63 |
| May 17, 2024 | 12.57 |
| May 16, 2024 | 12.70 |
| May 15, 2024 | 12.88 |
| May 14, 2024 | 12.78 |
| May 13, 2024 | 12.70 |
| May 10, 2024 | 12.71 |
| May 9, 2024 | 12.77 |
| May 8, 2024 | 12.50 |
| May 7, 2024 | 12.50 |
| May 6, 2024 | 12.44 |
| May 3, 2024 | 12.26 |
| May 2, 2024 | 12.18 |
| May 1, 2024 | 11.78 |
| Apr 30, 2024 | 12.22 |
| Apr 29, 2024 | 12.47 |
| Apr 26, 2024 | 12.36 |
| Apr 25, 2024 | 12.16 |
| Apr 24, 2024 | 12.26 |
| Apr 23, 2024 | 12.56 |
| Apr 22, 2024 | 12.31 |
| Apr 19, 2024 | 12.20 |
| Apr 18, 2024 | 12.15 |
| Apr 17, 2024 | 12.23 |
| Apr 16, 2024 | 12.47 |
| Apr 15, 2024 | 12.54 |
| Apr 12, 2024 | 12.69 |
| Apr 11, 2024 | 12.87 |
| Apr 10, 2024 | 12.78 |
| Apr 9, 2024 | 13.36 |
| Apr 8, 2024 | 13.34 |
| Apr 5, 2024 | 13.41 |
| Apr 4, 2024 | 13.26 |
| Apr 3, 2024 | 13.48 |
| Apr 2, 2024 | 13.41 |
| Apr 1, 2024 | 13.63 |
| Mar 28, 2024 | 14.87 |
| Mar 27, 2024 | 14.88 |
| Mar 26, 2024 | 14.72 |
| Mar 25, 2024 | 14.65 |
| Mar 22, 2024 | 14.84 |
| Mar 21, 2024 | 15.00 |
| Mar 20, 2024 | 14.46 |
| Mar 19, 2024 | 14.27 |
| Mar 18, 2024 | 14.01 |
| Mar 15, 2024 | 14.15 |
| Mar 14, 2024 | 13.76 |
| Mar 13, 2024 | 13.94 |
| Mar 12, 2024 | 14.01 |
| Mar 11, 2024 | 13.94 |
| Mar 8, 2024 | 14.15 |
| Mar 7, 2024 | 14.10 |
| Mar 6, 2024 | 13.96 |
| Mar 5, 2024 | 13.71 |
| Mar 4, 2024 | 14.01 |
| Mar 1, 2024 | 14.35 |
| Feb 29, 2024 | 14.30 |
| Feb 28, 2024 | 14.26 |
| Feb 27, 2024 | 14.43 |
| Feb 26, 2024 | 14.25 |
| Feb 23, 2024 | 14.01 |
| Feb 22, 2024 | 13.45 |
| Feb 21, 2024 | 13.67 |
| Feb 20, 2024 | 15.73 |
| Feb 16, 2024 | 15.91 |
| Feb 15, 2024 | 16.10 |
| Feb 14, 2024 | 15.75 |
| Feb 13, 2024 | 15.33 |
| Feb 12, 2024 | 15.99 |
| Feb 9, 2024 | 15.86 |
| Feb 8, 2024 | 15.75 |
| Feb 7, 2024 | 15.44 |
| Feb 6, 2024 | 15.35 |
| Feb 5, 2024 | 15.34 |
| Feb 2, 2024 | 15.50 |
| Feb 1, 2024 | 15.57 |
| Jan 31, 2024 | 14.95 |
| Jan 30, 2024 | 15.34 |
| Jan 29, 2024 | 15.17 |
| Jan 26, 2024 | 14.79 |
| Jan 25, 2024 | 14.79 |
| Jan 24, 2024 | 14.65 |
| Jan 23, 2024 | 14.71 |
| Jan 22, 2024 | 15.26 |
| Jan 19, 2024 | 15.10 |
| Jan 18, 2024 | 15.11 |
| Jan 17, 2024 | 14.73 |
| Jan 16, 2024 | 14.73 |
| Jan 12, 2024 | 14.66 |
| Jan 11, 2024 | 14.39 |
| Jan 10, 2024 | 14.41 |
| Jan 9, 2024 | 14.35 |
| Jan 8, 2024 | 14.47 |
| Jan 5, 2024 | 14.41 |
| Jan 4, 2024 | 14.78 |
| Jan 3, 2024 | 14.48 |
| Jan 2, 2024 | 14.60 |
| Dec 29, 2023 | 9.36 |
| Dec 28, 2023 | 9.51 |
| Dec 27, 2023 | 9.50 |
| Dec 26, 2023 | 9.50 |
| Dec 22, 2023 | 9.53 |
| Dec 21, 2023 | 9.43 |
| Dec 20, 2023 | 9.36 |
| Dec 19, 2023 | 9.42 |
| Dec 18, 2023 | 9.25 |
| Dec 15, 2023 | 9.28 |
| Dec 14, 2023 | 9.19 |
| Dec 13, 2023 | 8.64 |
| Dec 12, 2023 | 8.51 |
| Dec 11, 2023 | 8.47 |
| Dec 8, 2023 | 8.33 |
| Dec 7, 2023 | 8.31 |
| Dec 6, 2023 | 8.25 |
| Dec 5, 2023 | 8.30 |
| Dec 4, 2023 | 8.39 |
| Dec 1, 2023 | 8.25 |
| Nov 30, 2023 | 7.96 |
| Nov 29, 2023 | 7.96 |
| Nov 28, 2023 | 7.91 |
| Nov 27, 2023 | 8.20 |
| Nov 24, 2023 | 8.17 |
| Nov 22, 2023 | 8.14 |
| Nov 21, 2023 | 8.23 |
| Nov 20, 2023 | 8.11 |
| Nov 17, 2023 | 8.14 |
| Nov 16, 2023 | 8.04 |
| Nov 15, 2023 | 8.16 |
| Nov 14, 2023 | 8.30 |
| Nov 13, 2023 | 7.83 |
| Nov 10, 2023 | 7.85 |
| Nov 9, 2023 | 7.78 |
| Nov 8, 2023 | 7.84 |
| Nov 7, 2023 | 7.91 |
| Nov 6, 2023 | 7.87 |
| Nov 3, 2023 | 7.85 |
| Nov 2, 2023 | 7.73 |
| Nov 1, 2023 | 7.32 |
| Oct 31, 2023 | 7.21 |
| Oct 30, 2023 | 7.16 |
| Oct 27, 2023 | 7.14 |
| Oct 26, 2023 | 7.18 |
| Oct 25, 2023 | 7.13 |
| Oct 24, 2023 | 7.17 |
| Oct 23, 2023 | 7.25 |
| Oct 20, 2023 | 7.21 |
| Oct 19, 2023 | 7.25 |
| Oct 18, 2023 | 7.35 |
| Oct 17, 2023 | 7.57 |
| Oct 16, 2023 | 7.65 |
| Oct 13, 2023 | 7.45 |
| Oct 12, 2023 | 7.62 |
| Oct 11, 2023 | 7.79 |
| Oct 10, 2023 | 7.62 |
| Oct 9, 2023 | 7.61 |
| Oct 6, 2023 | 7.71 |
| Oct 5, 2023 | 7.75 |
| Oct 4, 2023 | 7.74 |
| Oct 3, 2023 | 7.72 |
| Oct 2, 2023 | 7.91 |
| Sep 29, 2023 | 10.26 |
| Sep 28, 2023 | 10.45 |
| Sep 27, 2023 | 10.21 |
| Sep 26, 2023 | 10.10 |
| Sep 25, 2023 | 10.30 |
| Sep 22, 2023 | 10.24 |
| Sep 21, 2023 | 10.36 |
| Sep 20, 2023 | 10.58 |
| Sep 19, 2023 | 10.67 |
| Sep 18, 2023 | 10.63 |
| Sep 15, 2023 | 10.63 |
| Sep 14, 2023 | 10.74 |
| Sep 13, 2023 | 10.62 |
| Sep 12, 2023 | 10.78 |
| Sep 11, 2023 | 10.84 |
| Sep 8, 2023 | 10.88 |
| Sep 7, 2023 | 10.92 |
| Sep 6, 2023 | 11.02 |
| Sep 5, 2023 | 11.06 |
| Sep 1, 2023 | 11.62 |
| Aug 31, 2023 | 11.41 |
| Aug 30, 2023 | 11.44 |
| Aug 29, 2023 | 11.31 |
| Aug 28, 2023 | 11.04 |
| Aug 25, 2023 | 10.93 |
| Aug 24, 2023 | 10.87 |
| Aug 23, 2023 | 11.03 |
| Aug 22, 2023 | 10.86 |
| Aug 21, 2023 | 10.78 |
| Aug 18, 2023 | 10.73 |
| Aug 17, 2023 | 10.71 |
| Aug 16, 2023 | 11.03 |
| Aug 15, 2023 | 11.13 |
| Aug 14, 2023 | 11.01 |
| Aug 11, 2023 | 10.99 |
| Aug 10, 2023 | 11.03 |
| Aug 9, 2023 | 11.08 |
| Aug 8, 2023 | 11.13 |
| Aug 7, 2023 | 11.27 |
| Aug 4, 2023 | 11.16 |
| Aug 3, 2023 | 10.91 |
| Aug 2, 2023 | 11.07 |
| Aug 1, 2023 | 10.08 |
| Jul 31, 2023 | 9.83 |
| Jul 28, 2023 | 9.65 |
| Jul 27, 2023 | 9.58 |
| Jul 26, 2023 | 9.67 |
| Jul 25, 2023 | 9.57 |
| Jul 24, 2023 | 9.48 |
| Jul 21, 2023 | 9.49 |
| Jul 20, 2023 | 9.67 |
| Jul 19, 2023 | 9.71 |
| Jul 18, 2023 | 9.65 |
| Jul 17, 2023 | 9.56 |
| Jul 14, 2023 | 9.40 |
| Jul 13, 2023 | 9.45 |
| Jul 12, 2023 | 9.40 |
| Jul 11, 2023 | 9.16 |
| Jul 10, 2023 | 9.18 |
| Jul 7, 2023 | 9.04 |
| Jul 6, 2023 | 9.05 |
| Jul 5, 2023 | 9.28 |
| Jul 3, 2023 | 9.42 |
| Jun 30, 2023 | 9.57 |
| Jun 29, 2023 | 14.70 |
| Jun 28, 2023 | 14.23 |
| Jun 27, 2023 | 14.37 |
| Jun 26, 2023 | 13.94 |
| Jun 23, 2023 | 13.74 |
| Jun 22, 2023 | 13.83 |
| Jun 21, 2023 | 13.95 |
| Jun 20, 2023 | 13.92 |
| Jun 16, 2023 | 13.75 |
| Jun 15, 2023 | 13.84 |
| Jun 14, 2023 | 13.62 |
| Jun 13, 2023 | 14.01 |
| Jun 12, 2023 | 13.95 |
| Jun 9, 2023 | 13.86 |
| Jun 8, 2023 | 14.17 |
| Jun 7, 2023 | 14.26 |
| Jun 6, 2023 | 13.85 |
| Jun 5, 2023 | 13.27 |
| Jun 2, 2023 | 13.43 |
| Jun 1, 2023 | 12.56 |
| May 31, 2023 | 12.37 |
| May 30, 2023 | 13.04 |
| May 26, 2023 | 12.99 |
| May 25, 2023 | 12.93 |
| May 24, 2023 | 12.94 |
| May 23, 2023 | 13.37 |
| May 22, 2023 | 13.52 |
| May 19, 2023 | 13.52 |
| May 18, 2023 | 13.44 |
| May 17, 2023 | 13.23 |
| May 16, 2023 | 12.94 |
| May 15, 2023 | 13.09 |
| May 12, 2023 | 12.87 |
| May 11, 2023 | 12.92 |
| May 10, 2023 | 13.08 |
| May 9, 2023 | 13.01 |
| May 8, 2023 | 12.68 |
| May 5, 2023 | 12.85 |
| May 4, 2023 | 12.50 |
| May 3, 2023 | 12.85 |
| May 2, 2023 | 11.81 |
| May 1, 2023 | 11.87 |
| Apr 28, 2023 | 11.83 |
| Apr 27, 2023 | 11.74 |
| Apr 26, 2023 | 11.45 |
| Apr 25, 2023 | 11.66 |
| Apr 24, 2023 | 11.74 |
| Apr 21, 2023 | 11.65 |
| Apr 20, 2023 | 11.65 |
| Apr 19, 2023 | 11.49 |
| Apr 18, 2023 | 11.45 |
| Apr 17, 2023 | 11.49 |
| Apr 14, 2023 | 11.25 |
| Apr 13, 2023 | 11.36 |
| Apr 12, 2023 | 11.33 |
| Apr 11, 2023 | 11.23 |
| Apr 10, 2023 | 11.18 |
| Apr 6, 2023 | 10.98 |
| Apr 5, 2023 | 10.98 |
| Apr 4, 2023 | 11.00 |
| Apr 3, 2023 | 11.52 |
| Mar 31, 2023 | 11.47 |
| Mar 30, 2023 | 18.48 |
| Mar 29, 2023 | 18.68 |
| Mar 28, 2023 | 18.54 |
| Mar 27, 2023 | 18.38 |
| Mar 24, 2023 | 18.04 |
| Mar 23, 2023 | 17.86 |
| Mar 22, 2023 | 18.17 |
| Mar 21, 2023 | 18.61 |
| Mar 20, 2023 | 18.21 |
| Mar 17, 2023 | 18.05 |
| Mar 16, 2023 | 18.84 |
| Mar 15, 2023 | 18.40 |
| Mar 14, 2023 | 18.82 |
| Mar 13, 2023 | 18.39 |
| Mar 10, 2023 | 19.20 |
| Mar 9, 2023 | 19.77 |
| Mar 8, 2023 | 20.41 |
| Mar 7, 2023 | 20.15 |
| Mar 6, 2023 | 20.32 |
| Mar 3, 2023 | 20.98 |
| Mar 2, 2023 | 20.77 |
| Mar 1, 2023 | 20.76 |
| Feb 28, 2023 | 20.75 |
| Feb 27, 2023 | 20.69 |
| Feb 24, 2023 | 20.38 |
| Feb 23, 2023 | 20.35 |
| Feb 22, 2023 | 20.59 |
| Feb 21, 2023 | 20.51 |
| Feb 17, 2023 | 21.57 |
| Feb 16, 2023 | 21.71 |
| Feb 15, 2023 | 21.99 |
| Feb 14, 2023 | 21.80 |
| Feb 13, 2023 | 22.14 |
| Feb 10, 2023 | 21.62 |
| Feb 9, 2023 | 21.72 |
| Feb 8, 2023 | 21.67 |
| Feb 7, 2023 | 21.99 |
| Feb 6, 2023 | 21.84 |
| Feb 3, 2023 | 22.11 |
| Feb 2, 2023 | 22.26 |
| Feb 1, 2023 | 21.16 |
| Jan 31, 2023 | 20.81 |
| Jan 30, 2023 | 19.92 |
| Jan 27, 2023 | 20.17 |
| Jan 26, 2023 | 20.06 |
| Jan 25, 2023 | 19.78 |
| Jan 24, 2023 | 19.73 |
| Jan 23, 2023 | 19.51 |
| Jan 20, 2023 | 19.11 |
| Jan 19, 2023 | 18.91 |
| Jan 18, 2023 | 19.43 |
| Jan 17, 2023 | 19.37 |
| Jan 13, 2023 | 20.00 |
| Jan 12, 2023 | 19.87 |
| Jan 11, 2023 | 19.43 |
| Jan 10, 2023 | 18.83 |
| Jan 9, 2023 | 18.64 |
| Jan 6, 2023 | 18.39 |
| Jan 5, 2023 | 18.11 |
| Jan 4, 2023 | 18.03 |
| Jan 3, 2023 | 17.86 |
| Dec 30, 2022 | 25.08 |
| Dec 29, 2022 | 25.30 |
| Dec 28, 2022 | 24.73 |
| Dec 27, 2022 | 25.11 |
| Dec 23, 2022 | 25.01 |
| Dec 22, 2022 | 25.14 |
| Dec 21, 2022 | 25.27 |
| Dec 20, 2022 | 25.10 |
| Dec 19, 2022 | 24.61 |
| Dec 16, 2022 | 25.24 |
| Dec 15, 2022 | 25.27 |
| Dec 14, 2022 | 25.83 |
| Dec 13, 2022 | 26.36 |
| Dec 12, 2022 | 26.17 |
| Dec 9, 2022 | 26.00 |
| Dec 8, 2022 | 26.61 |
| Dec 7, 2022 | 26.41 |
| Dec 6, 2022 | 26.62 |
| Dec 5, 2022 | 27.23 |
| Dec 2, 2022 | 27.88 |
| Dec 1, 2022 | 27.42 |
| Nov 30, 2022 | 27.67 |
| Nov 29, 2022 | 27.12 |
| Nov 28, 2022 | 26.89 |
| Nov 25, 2022 | 27.64 |
| Nov 23, 2022 | 27.60 |
| Nov 22, 2022 | 28.07 |
| Nov 21, 2022 | 28.02 |
| Nov 18, 2022 | 27.83 |
| Nov 17, 2022 | 27.69 |
| Nov 16, 2022 | 27.96 |
| Nov 15, 2022 | 28.06 |
| Nov 14, 2022 | 27.68 |
| Nov 11, 2022 | 28.72 |
| Nov 10, 2022 | 28.23 |
| Nov 9, 2022 | 26.28 |
| Nov 8, 2022 | 26.54 |
| Nov 7, 2022 | 27.13 |
| Nov 4, 2022 | 26.74 |
| Nov 3, 2022 | 27.54 |
| Nov 2, 2022 | 26.80 |
| Nov 1, 2022 | 27.99 |
| Oct 31, 2022 | 27.92 |
| Oct 28, 2022 | 28.11 |
| Oct 27, 2022 | 26.73 |
| Oct 26, 2022 | 27.00 |
| Oct 25, 2022 | 26.59 |
| Oct 24, 2022 | 25.89 |
| Oct 21, 2022 | 25.34 |
| Oct 20, 2022 | 24.38 |
| Oct 19, 2022 | 24.91 |
| Oct 18, 2022 | 25.37 |
| Oct 17, 2022 | 24.70 |
| Oct 14, 2022 | 24.19 |
| Oct 13, 2022 | 25.39 |
| Oct 12, 2022 | 24.90 |
| Oct 11, 2022 | 25.44 |
| Oct 10, 2022 | 25.10 |
| Oct 7, 2022 | 24.13 |
| Oct 6, 2022 | 24.77 |
| Oct 5, 2022 | 24.21 |
| Oct 4, 2022 | 24.62 |
| Oct 3, 2022 | 22.57 |
| Sep 30, 2022 | 22.38 |
| Sep 29, 2022 | -196.72 |
| Sep 28, 2022 | -196.67 |
| Sep 27, 2022 | -184.40 |
| Sep 26, 2022 | -187.43 |
| Sep 23, 2022 | -189.61 |
| Sep 22, 2022 | -199.60 |
| Sep 21, 2022 | -204.81 |
| Sep 20, 2022 | -205.26 |
| Sep 19, 2022 | -207.84 |
| Sep 16, 2022 | -205.90 |
| Sep 15, 2022 | -202.18 |
| Sep 14, 2022 | -200.89 |
| Sep 13, 2022 | -202.03 |
| Sep 12, 2022 | -210.37 |
| Sep 9, 2022 | -208.29 |
| Sep 8, 2022 | -201.38 |
| Sep 7, 2022 | -201.53 |
| Sep 6, 2022 | -197.01 |
| Sep 2, 2022 | -198.70 |
| Sep 1, 2022 | -198.60 |
| Aug 31, 2022 | -207.84 |
| Aug 30, 2022 | -215.29 |
| Aug 29, 2022 | -213.06 |
| Aug 26, 2022 | -213.60 |
| Aug 25, 2022 | -222.89 |
| Aug 24, 2022 | -223.83 |
| Aug 23, 2022 | -221.80 |
| Aug 22, 2022 | -221.30 |
| Aug 19, 2022 | -228.00 |
| Aug 18, 2022 | -242.56 |
| Aug 17, 2022 | -241.51 |
| Aug 16, 2022 | -242.66 |
| Aug 15, 2022 | -239.48 |
| Aug 12, 2022 | -242.41 |
| Aug 11, 2022 | -231.93 |
| Aug 10, 2022 | -223.98 |
| Aug 9, 2022 | -215.49 |
| Aug 8, 2022 | -221.55 |
| Aug 5, 2022 | -219.26 |
| Aug 4, 2022 | -218.72 |
| Aug 3, 2022 | -220.85 |
| Aug 2, 2022 | -227.51 |
| Aug 1, 2022 | -232.92 |
| Jul 29, 2022 | -232.37 |
| Jul 28, 2022 | -228.90 |
| Jul 27, 2022 | -220.95 |
| Jul 26, 2022 | -221.45 |
| Jul 25, 2022 | -219.11 |
| Jul 22, 2022 | -218.17 |
| Jul 21, 2022 | -217.18 |
| Jul 20, 2022 | -214.99 |
| Jul 19, 2022 | -213.65 |
| Jul 18, 2022 | -202.23 |
| Jul 15, 2022 | -200.04 |
| Jul 14, 2022 | -195.82 |
| Jul 13, 2022 | -196.67 |
| Jul 12, 2022 | -197.26 |
| Jul 11, 2022 | -197.31 |
| Jul 8, 2022 | -196.57 |
| Jul 7, 2022 | -199.35 |
| Jul 6, 2022 | -195.03 |
| Jul 5, 2022 | -198.75 |
| Jul 1, 2022 | -198.41 |
| Jun 30, 2022 | -192.45 |
| Jun 29, 2022 | 1,559.53 |
| Jun 28, 2022 | 1,595.11 |
| Jun 27, 2022 | 1,662.23 |
| Jun 24, 2022 | 1,612.09 |
| Jun 23, 2022 | 1,581.36 |
| Jun 22, 2022 | 1,597.13 |
| Jun 21, 2022 | 1,621.39 |
| Jun 17, 2022 | 1,641.61 |
| Jun 16, 2022 | 1,566.80 |
| Jun 15, 2022 | 1,703.87 |
| Jun 14, 2022 | 1,695.79 |
| Jun 13, 2022 | 1,707.92 |
| Jun 10, 2022 | 1,792.42 |
| Jun 9, 2022 | 1,872.08 |
| Jun 8, 2022 | 1,851.46 |
| Jun 7, 2022 | 1,879.36 |
| Jun 6, 2022 | 1,882.19 |
| Jun 3, 2022 | 1,796.47 |
| Jun 2, 2022 | 1,774.23 |
| Jun 1, 2022 | 1,692.15 |
| May 31, 2022 | 1,688.51 |
| May 27, 2022 | 1,711.15 |
| May 26, 2022 | 1,687.30 |
| May 25, 2022 | 1,628.67 |
| May 24, 2022 | 1,601.17 |
| May 23, 2022 | 1,616.54 |
| May 20, 2022 | 1,548.20 |
| May 19, 2022 | 1,538.91 |
| May 18, 2022 | 1,604.00 |
| May 17, 2022 | 1,606.43 |
| May 16, 2022 | 1,516.67 |
| May 13, 2022 | 1,559.53 |
| May 12, 2022 | 1,549.42 |
| May 11, 2022 | 1,505.75 |
| May 10, 2022 | 1,555.48 |
| May 9, 2022 | 1,689.72 |
| May 6, 2022 | 1,726.11 |
| May 5, 2022 | 1,755.63 |
| May 4, 2022 | 1,775.85 |
| May 3, 2022 | 1,587.02 |
| May 2, 2022 | 1,588.23 |
| Apr 29, 2022 | 1,530.01 |
| Apr 28, 2022 | 1,590.26 |
| Apr 27, 2022 | 1,560.33 |
| Apr 26, 2022 | 1,566.00 |
| Apr 25, 2022 | 1,621.39 |
| Apr 22, 2022 | 1,623.41 |
| Apr 21, 2022 | 1,635.14 |
| Apr 20, 2022 | 1,640.80 |
| Apr 19, 2022 | 1,650.50 |
| Apr 18, 2022 | 1,586.62 |
| Apr 14, 2022 | 1,583.79 |
| Apr 13, 2022 | 1,621.39 |
| Apr 12, 2022 | 1,598.75 |
| Apr 11, 2022 | 1,622.60 |
| Apr 8, 2022 | 1,583.79 |
| Apr 7, 2022 | 1,629.88 |
| Apr 6, 2022 | 1,662.23 |
| Apr 5, 2022 | 1,716.41 |
| Apr 4, 2022 | 1,790.00 |
| Apr 1, 2022 | 1,775.04 |
| Mar 31, 2022 | 1,736.63 |
| Mar 30, 2022 | 203.61 |
| Mar 29, 2022 | 209.90 |
| Mar 28, 2022 | 203.25 |
| Mar 25, 2022 | 205.75 |
| Mar 24, 2022 | 205.75 |
| Mar 23, 2022 | 208.38 |
| Mar 22, 2022 | 214.19 |
| Mar 21, 2022 | 215.08 |
| Mar 18, 2022 | 219.81 |
| Mar 17, 2022 | 219.45 |
| Mar 16, 2022 | 216.86 |
| Mar 15, 2022 | 211.51 |
| Mar 14, 2022 | 201.51 |
| Mar 11, 2022 | 207.98 |
| Mar 10, 2022 | 216.55 |
| Mar 9, 2022 | 220.30 |
| Mar 8, 2022 | 216.51 |
| Mar 7, 2022 | 209.46 |
| Mar 4, 2022 | 213.92 |
| Mar 3, 2022 | 217.26 |
| Mar 2, 2022 | 217.13 |
| Mar 1, 2022 | 209.72 |
| Feb 28, 2022 | 215.61 |
| Feb 25, 2022 | 218.34 |
| Feb 24, 2022 | 207.98 |
| Feb 23, 2022 | 204.15 |
| Feb 22, 2022 | 218.69 |
| Feb 18, 2022 | 227.66 |
| Feb 17, 2022 | 232.66 |
| Feb 16, 2022 | 233.77 |
| Feb 15, 2022 | 232.39 |
| Feb 14, 2022 | 220.97 |
| Feb 11, 2022 | 222.84 |
| Feb 10, 2022 | 227.97 |
| Feb 9, 2022 | 236.63 |
| Feb 8, 2022 | 232.21 |
| Feb 7, 2022 | 227.97 |
| Feb 4, 2022 | 228.46 |
| Feb 3, 2022 | 233.19 |
| Feb 2, 2022 | 240.82 |
| Feb 1, 2022 | 244.62 |
| Jan 31, 2022 | 244.53 |
| Jan 28, 2022 | 239.66 |
| Jan 27, 2022 | 237.66 |
| Jan 26, 2022 | 249.84 |
| Jan 25, 2022 | 259.16 |
| Jan 24, 2022 | 259.61 |
| Jan 21, 2022 | 251.94 |
| Jan 20, 2022 | 256.00 |
| Jan 19, 2022 | 263.85 |
| Jan 18, 2022 | 267.78 |
| Jan 14, 2022 | 277.55 |
| Jan 13, 2022 | 281.12 |
| Jan 12, 2022 | 283.44 |
| Jan 11, 2022 | 286.79 |
| Jan 10, 2022 | 286.25 |
| Jan 7, 2022 | 283.71 |
| Jan 6, 2022 | 291.07 |
| Jan 5, 2022 | 294.46 |
| Jan 4, 2022 | 303.25 |
| Jan 3, 2022 | 297.27 |
| Dec 31, 2021 | 297.54 |
| Dec 30, 2021 | -136.87 |
| Dec 29, 2021 | -138.67 |
| Dec 28, 2021 | -139.28 |
| Dec 27, 2021 | -138.26 |
| Dec 23, 2021 | -136.48 |
| Dec 22, 2021 | -136.97 |
| Dec 21, 2021 | -134.66 |
| Dec 20, 2021 | -132.62 |
| Dec 17, 2021 | -136.26 |
| Dec 16, 2021 | -139.63 |
| Dec 15, 2021 | -141.82 |
| Dec 14, 2021 | -142.53 |
| Dec 13, 2021 | -146.45 |
| Dec 10, 2021 | -147.76 |
| Dec 9, 2021 | -148.42 |
| Dec 8, 2021 | -150.91 |
| Dec 7, 2021 | -147.60 |
| Dec 6, 2021 | -147.68 |
| Dec 3, 2021 | -141.08 |
| Dec 2, 2021 | -142.47 |
| Dec 1, 2021 | -142.04 |
| Nov 30, 2021 | -138.77 |
| Nov 29, 2021 | -146.74 |
| Nov 26, 2021 | -147.97 |
| Nov 24, 2021 | -160.78 |
| Nov 23, 2021 | -159.92 |
| Nov 22, 2021 | -157.53 |
| Nov 19, 2021 | -153.61 |
| Nov 18, 2021 | -151.87 |
| Nov 17, 2021 | -151.20 |
| Nov 16, 2021 | -152.18 |
| Nov 15, 2021 | -150.87 |
| Nov 12, 2021 | -154.96 |
| Nov 11, 2021 | -154.28 |
| Nov 10, 2021 | -151.99 |
| Nov 9, 2021 | -155.00 |
| Nov 8, 2021 | -156.53 |
| Nov 5, 2021 | -154.53 |
| Nov 4, 2021 | -150.03 |
| Nov 3, 2021 | -151.15 |
| Nov 2, 2021 | -142.14 |
| Nov 1, 2021 | -137.03 |
| Oct 29, 2021 | -133.17 |
| Oct 28, 2021 | -132.09 |
| Oct 27, 2021 | -131.06 |
| Oct 26, 2021 | -146.62 |
| Oct 25, 2021 | -148.80 |
| Oct 22, 2021 | -148.33 |
| Oct 21, 2021 | -149.66 |
| Oct 20, 2021 | -150.50 |
| Oct 19, 2021 | -147.27 |
| Oct 18, 2021 | -146.80 |
| Oct 15, 2021 | -151.50 |
| Oct 14, 2021 | -153.93 |
| Oct 13, 2021 | -151.26 |
| Oct 12, 2021 | -148.93 |
| Oct 11, 2021 | -150.38 |
| Oct 8, 2021 | -147.91 |
| Oct 7, 2021 | -146.97 |
| Oct 6, 2021 | -142.84 |
| Oct 5, 2021 | -142.53 |
| Oct 4, 2021 | -142.71 |
| Oct 1, 2021 | -141.86 |
| Sep 30, 2021 | -142.35 |
| Sep 29, 2021 | 30.22 |
| Sep 28, 2021 | 29.28 |
| Sep 27, 2021 | 30.04 |
| Sep 24, 2021 | 29.17 |
| Sep 23, 2021 | 29.81 |
| Sep 22, 2021 | 29.35 |
| Sep 21, 2021 | 28.95 |
| Sep 20, 2021 | 29.41 |
| Sep 17, 2021 | 30.24 |
| Sep 16, 2021 | 30.02 |
| Sep 15, 2021 | 30.19 |
| Sep 14, 2021 | 29.65 |
| Sep 13, 2021 | 30.63 |
| Sep 10, 2021 | 30.19 |
| Sep 9, 2021 | 30.66 |
| Sep 8, 2021 | 31.18 |
| Sep 7, 2021 | 31.43 |
| Sep 3, 2021 | 32.32 |
| Sep 2, 2021 | 33.00 |
| Sep 1, 2021 | 32.93 |
| Aug 31, 2021 | 32.75 |
| Aug 30, 2021 | 33.07 |
| Aug 27, 2021 | 33.51 |
| Aug 26, 2021 | 32.18 |
| Aug 25, 2021 | 32.60 |
| Aug 24, 2021 | 32.04 |
| Aug 23, 2021 | 31.98 |
| Aug 20, 2021 | 31.35 |
| Aug 19, 2021 | 31.00 |
| Aug 18, 2021 | 31.12 |
| Aug 17, 2021 | 31.12 |
| Aug 16, 2021 | 32.12 |
| Aug 13, 2021 | 32.05 |
| Aug 12, 2021 | 32.01 |
| Aug 11, 2021 | 31.82 |
| Aug 10, 2021 | 31.23 |
| Aug 9, 2021 | 31.00 |
| Aug 6, 2021 | 31.26 |
| Aug 5, 2021 | 31.16 |
| Aug 4, 2021 | 30.78 |
| Aug 3, 2021 | 31.39 |
| Aug 2, 2021 | 32.28 |
| Jul 30, 2021 | 32.76 |
| Jul 29, 2021 | 32.37 |
| Jul 28, 2021 | 31.95 |
| Jul 27, 2021 | 31.41 |
| Jul 26, 2021 | 31.60 |
| Jul 23, 2021 | 31.87 |
| Jul 22, 2021 | 31.53 |
| Jul 21, 2021 | 32.16 |
| Jul 20, 2021 | 31.86 |
| Jul 19, 2021 | 30.85 |
| Jul 16, 2021 | 31.49 |
| Jul 15, 2021 | 31.65 |
| Jul 14, 2021 | 31.77 |
| Jul 13, 2021 | 32.63 |
| Jul 12, 2021 | 33.93 |
| Jul 9, 2021 | 33.24 |
| Jul 8, 2021 | 32.67 |
| Jul 7, 2021 | 33.50 |
| Jul 6, 2021 | 33.41 |
| Jul 2, 2021 | 33.77 |
| Jul 1, 2021 | 33.72 |
| Jun 30, 2021 | 33.47 |
| Jun 29, 2021 | 24.98 |
| Jun 28, 2021 | 25.03 |
| Jun 25, 2021 | 25.20 |
| Jun 24, 2021 | 24.92 |
| Jun 23, 2021 | 24.67 |
| Jun 22, 2021 | 24.91 |
| Jun 21, 2021 | 24.54 |
| Jun 18, 2021 | 24.15 |
| Jun 17, 2021 | 24.46 |
| Jun 16, 2021 | 24.75 |
| Jun 15, 2021 | 24.90 |
| Jun 14, 2021 | 24.61 |
| Jun 11, 2021 | 25.10 |
| Jun 10, 2021 | 24.66 |
| Jun 9, 2021 | 25.45 |
| Jun 8, 2021 | 25.57 |
| Jun 7, 2021 | 25.19 |
| Jun 4, 2021 | 25.00 |
| Jun 3, 2021 | 25.19 |
| Jun 2, 2021 | 25.66 |
| Jun 1, 2021 | 26.54 |
| May 28, 2021 | 26.15 |
| May 27, 2021 | 26.20 |
| May 26, 2021 | 26.11 |
| May 25, 2021 | 25.67 |
| May 24, 2021 | 26.10 |
| May 21, 2021 | 26.27 |
| May 20, 2021 | 26.00 |
| May 19, 2021 | 25.84 |
| May 18, 2021 | 26.02 |
| May 17, 2021 | 25.82 |
| May 14, 2021 | 26.21 |
| May 13, 2021 | 25.52 |
| May 12, 2021 | 25.44 |
| May 11, 2021 | 26.55 |
| May 10, 2021 | 26.83 |
| May 7, 2021 | 27.58 |
| May 6, 2021 | 27.21 |
| May 5, 2021 | 27.51 |
| May 4, 2021 | 30.02 |
| May 3, 2021 | 30.44 |
| Apr 30, 2021 | 30.23 |
| Apr 29, 2021 | 30.97 |
| Apr 28, 2021 | 31.11 |
| Apr 27, 2021 | 31.48 |
| Apr 26, 2021 | 31.12 |
| Apr 23, 2021 | 30.56 |
| Apr 22, 2021 | 30.13 |
| Apr 21, 2021 | 29.99 |
| Apr 20, 2021 | 29.31 |
| Apr 19, 2021 | 29.76 |
| Apr 16, 2021 | 30.05 |
| Apr 15, 2021 | 29.66 |
| Apr 14, 2021 | 29.56 |
| Apr 13, 2021 | 29.41 |
| Apr 12, 2021 | 29.58 |
| Apr 9, 2021 | 29.46 |
| Apr 8, 2021 | 28.48 |
| Apr 7, 2021 | 28.37 |
| Apr 6, 2021 | 29.55 |
| Apr 5, 2021 | 29.72 |
| Apr 1, 2021 | 30.83 |
| Mar 31, 2021 | 30.12 |
| Mar 30, 2021 | 48.69 |
| Mar 29, 2021 | 47.80 |
| Mar 26, 2021 | 49.91 |
| Mar 25, 2021 | 47.96 |
| Mar 24, 2021 | 45.88 |
| Mar 23, 2021 | 45.36 |
| Mar 22, 2021 | 46.97 |
| Mar 19, 2021 | 47.53 |
| Mar 18, 2021 | 48.04 |
| Mar 17, 2021 | 49.76 |
| Mar 16, 2021 | 52.08 |
| Mar 15, 2021 | 53.53 |
| Mar 12, 2021 | 52.77 |
| Mar 11, 2021 | 51.11 |
| Mar 10, 2021 | 50.24 |
| Mar 9, 2021 | 48.27 |
| Mar 8, 2021 | 45.51 |
| Mar 5, 2021 | 44.31 |
| Mar 4, 2021 | 43.68 |
| Mar 3, 2021 | 45.47 |
| Mar 2, 2021 | 45.76 |
| Mar 1, 2021 | 47.92 |
| Feb 26, 2021 | 47.53 |
| Feb 25, 2021 | 49.13 |
| Feb 24, 2021 | 53.18 |
| Feb 23, 2021 | 51.76 |
| Feb 22, 2021 | 52.22 |
| Feb 19, 2021 | 52.67 |
| Feb 18, 2021 | 51.82 |
| Feb 17, 2021 | 53.43 |
| Feb 16, 2021 | 52.36 |
| Feb 12, 2021 | 51.72 |
| Feb 11, 2021 | 52.87 |
| Feb 10, 2021 | 53.08 |
| Feb 9, 2021 | 51.08 |
| Feb 8, 2021 | 52.85 |
| Feb 5, 2021 | 51.42 |
| Feb 4, 2021 | 51.29 |
| Feb 3, 2021 | 50.77 |
| Feb 2, 2021 | 50.41 |
| Feb 1, 2021 | 50.18 |
| Jan 29, 2021 | 48.77 |
| Jan 28, 2021 | 49.49 |
| Jan 27, 2021 | 49.54 |
| Jan 26, 2021 | 50.92 |
| Jan 25, 2021 | 52.07 |
| Jan 22, 2021 | 52.45 |
| Jan 21, 2021 | 51.82 |
| Jan 20, 2021 | 52.93 |
| Jan 19, 2021 | 54.95 |
| Jan 15, 2021 | 52.27 |
| Jan 14, 2021 | 51.81 |
| Jan 13, 2021 | 51.47 |
| Jan 12, 2021 | 51.85 |
| Jan 11, 2021 | 49.84 |
| Jan 8, 2021 | 50.09 |
| Jan 7, 2021 | 51.65 |
| Jan 6, 2021 | 50.19 |
| Jan 5, 2021 | 44.58 |
| Jan 4, 2021 | 41.12 |
| Dec 31, 2020 | 39.15 |
| Dec 30, 2020 | 26.80 |
| Dec 29, 2020 | 26.67 |
| Dec 28, 2020 | 27.13 |
| Dec 24, 2020 | 26.80 |
| Dec 23, 2020 | 26.71 |
| Dec 22, 2020 | 26.57 |
| Dec 21, 2020 | 26.63 |
| Dec 18, 2020 | 26.90 |
| Dec 17, 2020 | 26.70 |
| Dec 16, 2020 | 26.39 |
| Dec 15, 2020 | 26.09 |
| Dec 14, 2020 | 25.79 |
| Dec 11, 2020 | 25.68 |
| Dec 10, 2020 | 25.72 |
| Dec 9, 2020 | 25.55 |
| Dec 8, 2020 | 24.50 |
| Dec 7, 2020 | 24.35 |
| Dec 4, 2020 | 24.17 |
| Dec 3, 2020 | 24.12 |
| Dec 2, 2020 | 23.96 |
| Dec 1, 2020 | 24.30 |
| Nov 30, 2020 | 24.46 |
| Nov 27, 2020 | 24.81 |
| Nov 25, 2020 | 24.72 |
| Nov 24, 2020 | 25.59 |
| Nov 23, 2020 | 24.78 |
| Nov 20, 2020 | 24.38 |
| Nov 19, 2020 | 24.46 |
| Nov 18, 2020 | 24.24 |
| Nov 17, 2020 | 24.44 |
| Nov 16, 2020 | 24.29 |
| Nov 13, 2020 | 23.36 |
| Nov 12, 2020 | 22.96 |
| Nov 11, 2020 | 23.09 |
| Nov 10, 2020 | 23.43 |
| Nov 9, 2020 | 23.10 |
| Nov 6, 2020 | 22.53 |
| Nov 5, 2020 | 22.82 |
| Nov 4, 2020 | 22.65 |
| Nov 3, 2020 | 22.89 |
| Nov 2, 2020 | 22.28 |
| Oct 30, 2020 | 21.46 |
| Oct 29, 2020 | 22.05 |
| Oct 28, 2020 | 23.73 |
| Oct 27, 2020 | 23.27 |
| Oct 26, 2020 | 23.53 |
| Oct 23, 2020 | 25.03 |
| Oct 22, 2020 | 25.09 |
| Oct 21, 2020 | 24.97 |
| Oct 20, 2020 | 25.20 |
| Oct 19, 2020 | 25.07 |
| Oct 16, 2020 | 25.57 |
| Oct 15, 2020 | 26.09 |
| Oct 14, 2020 | 25.63 |
| Oct 13, 2020 | 26.47 |
| Oct 12, 2020 | 27.30 |
| Oct 9, 2020 | 27.16 |
| Oct 8, 2020 | 27.31 |
| Oct 7, 2020 | 27.08 |
| Oct 6, 2020 | 26.31 |
| Oct 5, 2020 | 25.35 |
| Oct 2, 2020 | 24.71 |
| Oct 1, 2020 | 24.60 |
| Sep 30, 2020 | 24.34 |
| Sep 29, 2020 | 23.21 |
| Sep 28, 2020 | 22.84 |
| Sep 25, 2020 | 22.20 |
| Sep 24, 2020 | 21.93 |
| Sep 23, 2020 | 21.53 |
| Sep 22, 2020 | 21.95 |
| Sep 21, 2020 | 21.88 |
| Sep 18, 2020 | 22.27 |
| Sep 17, 2020 | 22.62 |
| Sep 16, 2020 | 22.55 |
| Sep 15, 2020 | 22.43 |
| Sep 14, 2020 | 22.39 |
| Sep 11, 2020 | 22.10 |
| Sep 10, 2020 | 22.40 |
| Sep 9, 2020 | 22.29 |
| Sep 8, 2020 | 21.75 |
| Sep 4, 2020 | 22.19 |
| Sep 3, 2020 | 22.11 |
| Sep 2, 2020 | 22.97 |
| Sep 1, 2020 | 22.72 |
| Aug 31, 2020 | 22.11 |
| Aug 28, 2020 | 22.93 |
| Aug 27, 2020 | 23.31 |
| Aug 26, 2020 | 23.35 |
| Aug 25, 2020 | 23.38 |
| Aug 24, 2020 | 23.77 |
| Aug 21, 2020 | 23.54 |
| Aug 20, 2020 | 23.44 |
| Aug 19, 2020 | 23.31 |
| Aug 18, 2020 | 23.41 |
| Aug 17, 2020 | 23.98 |
| Aug 14, 2020 | 24.34 |
| Aug 13, 2020 | 24.23 |
| Aug 12, 2020 | 24.10 |
| Aug 11, 2020 | 23.73 |
| Aug 10, 2020 | 23.32 |
| Aug 7, 2020 | 22.27 |
| Aug 6, 2020 | 22.19 |
| Aug 5, 2020 | 21.62 |
| Aug 4, 2020 | 19.11 |
| Aug 3, 2020 | 18.80 |
| Jul 31, 2020 | 18.31 |
| Jul 30, 2020 | 18.51 |
| Jul 29, 2020 | 18.65 |
| Jul 28, 2020 | 18.26 |
| Jul 27, 2020 | 18.38 |
| Jul 24, 2020 | 18.01 |
| Jul 23, 2020 | 18.42 |
| Jul 22, 2020 | 18.35 |
| Jul 21, 2020 | 18.25 |
| Jul 20, 2020 | 17.88 |
| Jul 17, 2020 | 17.88 |
| Jul 16, 2020 | 17.92 |
| Jul 15, 2020 | 17.87 |
| Jul 14, 2020 | 17.17 |
| Jul 13, 2020 | 16.66 |
| Jul 10, 2020 | 16.97 |
| Jul 9, 2020 | 16.48 |
| Jul 8, 2020 | 16.73 |
| Jul 7, 2020 | 16.54 |
| Jul 6, 2020 | 16.70 |
| Jul 2, 2020 | 16.54 |
| Jul 1, 2020 | 16.48 |
| Jun 30, 2020 | 17.00 |
| Jun 29, 2020 | 15.57 |
| Jun 26, 2020 | 14.78 |
| Jun 25, 2020 | 14.97 |
| Jun 24, 2020 | 14.86 |
| Jun 23, 2020 | 15.59 |
| Jun 22, 2020 | 15.39 |
| Jun 19, 2020 | 15.43 |
| Jun 18, 2020 | 15.41 |
| Jun 17, 2020 | 15.36 |
| Jun 16, 2020 | 15.46 |
| Jun 15, 2020 | 14.96 |
| Jun 12, 2020 | 14.53 |
| Jun 11, 2020 | 15.11 |
| Jun 10, 2020 | 15.95 |
| Jun 9, 2020 | 16.32 |
| Jun 8, 2020 | 16.58 |
| Jun 5, 2020 | 16.91 |
| Jun 4, 2020 | 16.38 |
| Jun 3, 2020 | 16.15 |
| Jun 2, 2020 | 15.50 |
| Jun 1, 2020 | 14.57 |
| May 29, 2020 | 14.45 |
| May 28, 2020 | 14.34 |
| May 27, 2020 | 14.60 |
| May 26, 2020 | 14.10 |
| May 22, 2020 | 13.63 |
| May 21, 2020 | 13.75 |
| May 20, 2020 | 13.44 |
| May 19, 2020 | 13.14 |
| May 18, 2020 | 13.51 |
| May 15, 2020 | 12.88 |
| May 14, 2020 | 12.49 |
| May 13, 2020 | 12.73 |
| May 12, 2020 | 13.27 |
| May 11, 2020 | 14.03 |
| May 8, 2020 | 14.48 |
| May 7, 2020 | 14.12 |
| May 6, 2020 | 15.10 |
| May 5, 2020 | 15.41 |
| May 4, 2020 | 15.06 |
| May 1, 2020 | 14.94 |
| Apr 30, 2020 | 15.21 |
| Apr 29, 2020 | 16.15 |
| Apr 28, 2020 | 15.70 |
| Apr 27, 2020 | 15.22 |
| Apr 24, 2020 | 14.43 |
| Apr 23, 2020 | 14.45 |
| Apr 22, 2020 | 14.18 |
| Apr 21, 2020 | 14.06 |
| Apr 20, 2020 | 14.30 |
| Apr 17, 2020 | 14.64 |
| Apr 16, 2020 | 13.83 |
| Apr 15, 2020 | 13.89 |
| Apr 14, 2020 | 14.53 |
| Apr 13, 2020 | 14.20 |
| Apr 9, 2020 | 14.76 |
| Apr 8, 2020 | 13.86 |
| Apr 7, 2020 | 13.32 |
| Apr 6, 2020 | 13.64 |
| Apr 3, 2020 | 12.58 |
| Apr 2, 2020 | 13.06 |
| Apr 1, 2020 | 12.92 |
| Mar 31, 2020 | 14.10 |
| Mar 30, 2020 | 13.22 |
| Mar 27, 2020 | 13.38 |
| Mar 26, 2020 | 13.41 |
| Mar 25, 2020 | 12.24 |
| Mar 24, 2020 | 12.50 |
| Mar 23, 2020 | 11.50 |
| Mar 20, 2020 | 11.41 |
| Mar 19, 2020 | 12.30 |
| Mar 18, 2020 | 9.82 |
| Mar 17, 2020 | 11.67 |
| Mar 16, 2020 | 12.10 |
| Mar 13, 2020 | 12.75 |
| Mar 12, 2020 | 12.89 |
| Mar 11, 2020 | 14.62 |
| Mar 10, 2020 | 15.36 |
| Mar 9, 2020 | 15.48 |
| Mar 6, 2020 | 16.14 |
| Mar 5, 2020 | 16.65 |
| Mar 4, 2020 | 16.99 |
| Mar 3, 2020 | 16.21 |
| Mar 2, 2020 | 16.33 |
| Feb 28, 2020 | 15.82 |
| Feb 27, 2020 | 15.20 |
| Feb 26, 2020 | 15.90 |
| Feb 25, 2020 | 16.10 |
| Feb 24, 2020 | 16.44 |
| Feb 21, 2020 | 17.27 |
| Feb 20, 2020 | 17.32 |
| Feb 19, 2020 | 17.18 |
| Feb 18, 2020 | 17.17 |
| Feb 14, 2020 | 17.28 |
| Feb 13, 2020 | 17.23 |
| Feb 12, 2020 | 17.17 |
| Feb 11, 2020 | 17.25 |
| Feb 10, 2020 | 17.19 |
| Feb 7, 2020 | 17.27 |
| Feb 6, 2020 | 17.02 |
| Feb 5, 2020 | 17.03 |
| Feb 4, 2020 | 16.91 |
| Feb 3, 2020 | 16.91 |
| Jan 31, 2020 | 17.02 |
| Jan 30, 2020 | 17.41 |
| Jan 29, 2020 | 17.49 |
| Jan 28, 2020 | 17.54 |
| Jan 27, 2020 | 16.98 |
| Jan 24, 2020 | 17.08 |
| Jan 23, 2020 | 17.54 |
| Jan 22, 2020 | 17.19 |
| Jan 21, 2020 | 16.76 |
| Jan 17, 2020 | 16.80 |
| Jan 16, 2020 | 16.75 |
| Jan 15, 2020 | 16.58 |
| Jan 14, 2020 | 16.46 |
| Jan 13, 2020 | 16.24 |
| Jan 10, 2020 | 16.00 |
| Jan 9, 2020 | 15.89 |
| Jan 8, 2020 | 15.53 |
| Jan 7, 2020 | 15.44 |
| Jan 6, 2020 | 15.65 |
| Jan 3, 2020 | 15.73 |
| Jan 2, 2020 | 15.84 |
| Dec 31, 2019 | 15.74 |
| Dec 30, 2019 | 13.59 |
| Dec 27, 2019 | 13.64 |
| Dec 26, 2019 | 13.75 |
| Dec 24, 2019 | 13.76 |
| Dec 23, 2019 | 13.73 |
| Dec 20, 2019 | 13.75 |
| Dec 19, 2019 | 13.79 |
| Dec 18, 2019 | 13.95 |
| Dec 17, 2019 | 14.05 |
| Dec 16, 2019 | 13.97 |
| Dec 13, 2019 | 14.16 |
| Dec 12, 2019 | 14.31 |
| Dec 11, 2019 | 14.30 |
| Dec 10, 2019 | 14.20 |
| Dec 9, 2019 | 14.33 |
| Dec 6, 2019 | 14.61 |
| Dec 5, 2019 | 14.33 |
| Dec 4, 2019 | 14.18 |
| Dec 3, 2019 | 14.10 |
| Dec 2, 2019 | 13.90 |
| Nov 29, 2019 | 14.07 |
| Nov 27, 2019 | 14.14 |
| Nov 26, 2019 | 14.07 |
| Nov 25, 2019 | 14.07 |
| Nov 22, 2019 | 13.96 |
| Nov 21, 2019 | 13.97 |
| Nov 20, 2019 | 14.08 |
| Nov 19, 2019 | 14.15 |
| Nov 18, 2019 | 14.28 |
| Nov 15, 2019 | 14.28 |
| Nov 14, 2019 | 14.12 |
| Nov 13, 2019 | 14.09 |
| Nov 12, 2019 | 14.12 |
| Nov 11, 2019 | 14.07 |
| Nov 8, 2019 | 14.22 |
| Nov 7, 2019 | 14.26 |
| Nov 6, 2019 | 14.47 |
| Nov 5, 2019 | 14.32 |
| Nov 4, 2019 | 14.41 |
| Nov 1, 2019 | 14.63 |
| Oct 31, 2019 | 14.34 |
| Oct 30, 2019 | 14.59 |
| Oct 29, 2019 | 14.52 |
| Oct 28, 2019 | 13.81 |
| Oct 25, 2019 | 13.85 |
| Oct 24, 2019 | 12.14 |
| Oct 23, 2019 | 12.25 |
| Oct 22, 2019 | 12.26 |
| Oct 21, 2019 | 12.23 |
| Oct 18, 2019 | 12.19 |
| Oct 17, 2019 | 12.17 |
| Oct 16, 2019 | 12.11 |
| Oct 15, 2019 | 12.04 |
| Oct 14, 2019 | 11.90 |
| Oct 11, 2019 | 11.98 |
| Oct 10, 2019 | 11.88 |
| Oct 9, 2019 | 11.89 |
| Oct 8, 2019 | 11.88 |
| Oct 7, 2019 | 11.93 |
| Oct 4, 2019 | 11.99 |
| Oct 3, 2019 | 11.99 |
| Oct 2, 2019 | 12.06 |
| Oct 1, 2019 | 12.21 |
| Sep 30, 2019 | 12.38 |
| Sep 27, 2019 | 15.63 |
| Sep 26, 2019 | 15.61 |
| Sep 25, 2019 | 15.86 |
| Sep 24, 2019 | 15.60 |
| Sep 23, 2019 | 15.66 |
| Sep 20, 2019 | 15.73 |
| Sep 19, 2019 | 15.75 |
| Sep 18, 2019 | 15.77 |
| Sep 17, 2019 | 15.87 |
| Sep 16, 2019 | 15.74 |
| Sep 13, 2019 | 15.89 |
| Sep 12, 2019 | 15.25 |
| Sep 11, 2019 | 14.82 |
| Sep 10, 2019 | 14.50 |
| Sep 9, 2019 | 14.27 |
| Sep 6, 2019 | 13.83 |
| Sep 5, 2019 | 13.88 |
| Sep 4, 2019 | 13.51 |
| Sep 3, 2019 | 13.48 |
| Aug 30, 2019 | 13.71 |
| Aug 29, 2019 | 13.73 |
| Aug 28, 2019 | 13.59 |
| Aug 27, 2019 | 13.37 |
| Aug 26, 2019 | 13.69 |
| Aug 23, 2019 | 13.62 |
| Aug 22, 2019 | 14.22 |
| Aug 21, 2019 | 14.33 |
| Aug 20, 2019 | 14.28 |
| Aug 19, 2019 | 14.38 |
| Aug 16, 2019 | 14.33 |
| Aug 15, 2019 | 14.29 |
| Aug 14, 2019 | 14.45 |
| Aug 13, 2019 | 14.62 |
| Aug 12, 2019 | 14.47 |
| Aug 9, 2019 | 14.39 |
| Aug 8, 2019 | 14.39 |
| Aug 7, 2019 | 14.25 |
| Aug 6, 2019 | 14.11 |
| Aug 5, 2019 | 13.99 |
| Aug 2, 2019 | 14.08 |
| Aug 1, 2019 | 14.02 |
| Jul 31, 2019 | 14.11 |
| Jul 30, 2019 | 14.12 |
| Jul 29, 2019 | 14.29 |
| Jul 26, 2019 | 14.02 |
| Jul 25, 2019 | 13.52 |
| Jul 24, 2019 | 13.70 |
| Jul 23, 2019 | 13.49 |
| Jul 22, 2019 | 13.37 |
| Jul 19, 2019 | 13.38 |
| Jul 18, 2019 | 13.45 |
| Jul 17, 2019 | 13.45 |
| Jul 16, 2019 | 13.52 |
| Jul 15, 2019 | 13.43 |
| Jul 12, 2019 | 13.44 |
| Jul 11, 2019 | 13.37 |
| Jul 10, 2019 | 13.46 |
| Jul 9, 2019 | 13.53 |
| Jul 8, 2019 | 13.63 |
| Jul 5, 2019 | 13.68 |
| Jul 3, 2019 | 13.70 |
| Jul 2, 2019 | 13.57 |
| Jul 1, 2019 | 13.46 |
| Jun 28, 2019 | 18.67 |
| Jun 27, 2019 | 18.54 |
| Jun 26, 2019 | 18.06 |
| Jun 25, 2019 | 18.02 |
| Jun 24, 2019 | 18.11 |
| Jun 21, 2019 | 18.17 |
| Jun 20, 2019 | 18.34 |
| Jun 19, 2019 | 18.18 |
| Jun 18, 2019 | 18.11 |
| Jun 17, 2019 | 17.62 |
| Jun 14, 2019 | 17.71 |
| Jun 13, 2019 | 17.81 |
| Jun 12, 2019 | 17.69 |
| Jun 11, 2019 | 17.65 |
| Jun 10, 2019 | 17.52 |
| Jun 7, 2019 | 17.39 |
| Jun 6, 2019 | 17.24 |
| Jun 5, 2019 | 17.30 |
| Jun 4, 2019 | 17.34 |
| Jun 3, 2019 | 16.64 |
| May 31, 2019 | 16.51 |
| May 30, 2019 | 16.69 |
| May 29, 2019 | 16.70 |
| May 28, 2019 | 16.77 |
| May 24, 2019 | 17.08 |
| May 23, 2019 | 17.07 |
| May 22, 2019 | 17.20 |
| May 21, 2019 | 17.32 |
| May 20, 2019 | 17.20 |
| May 17, 2019 | 17.18 |
| May 16, 2019 | 17.41 |
| May 15, 2019 | 17.35 |
| May 14, 2019 | 17.31 |
| May 13, 2019 | 17.17 |
| May 10, 2019 | 17.62 |
| May 9, 2019 | 17.42 |
| May 8, 2019 | 17.46 |
| May 7, 2019 | 18.13 |
| May 6, 2019 | 18.26 |
| May 3, 2019 | 17.55 |
| May 2, 2019 | 18.52 |
| May 1, 2019 | 18.39 |
| Apr 30, 2019 | 18.35 |
| Apr 29, 2019 | 18.51 |
| Apr 26, 2019 | 18.41 |
| Apr 25, 2019 | 18.43 |
| Apr 24, 2019 | 18.95 |
| Apr 23, 2019 | 18.57 |
| Apr 22, 2019 | 18.58 |
| Apr 18, 2019 | 18.98 |
| Apr 17, 2019 | 19.14 |
| Apr 16, 2019 | 19.18 |
| Apr 15, 2019 | 18.93 |
| Apr 12, 2019 | 18.85 |
| Apr 11, 2019 | 18.93 |
| Apr 10, 2019 | 18.90 |
| Apr 9, 2019 | 18.67 |
| Apr 8, 2019 | 19.02 |
| Apr 5, 2019 | 18.84 |
| Apr 4, 2019 | 18.78 |
| Apr 3, 2019 | 18.61 |
| Apr 2, 2019 | 18.61 |
| Apr 1, 2019 | 18.85 |
| Mar 29, 2019 | 14.90 |
| Mar 28, 2019 | 14.83 |
| Mar 27, 2019 | 14.82 |
| Mar 26, 2019 | 14.73 |
| Mar 25, 2019 | 14.57 |
| Mar 22, 2019 | 14.34 |
| Mar 21, 2019 | 14.75 |
| Mar 20, 2019 | 14.70 |
| Mar 19, 2019 | 14.67 |
| Mar 18, 2019 | 14.80 |
| Mar 15, 2019 | 14.58 |
| Mar 14, 2019 | 14.60 |
| Mar 13, 2019 | 14.51 |
| Mar 12, 2019 | 14.51 |
| Mar 11, 2019 | 14.45 |
| Mar 8, 2019 | 14.38 |
| Mar 7, 2019 | 14.38 |
| Mar 6, 2019 | 14.43 |
| Mar 5, 2019 | 14.65 |
| Mar 4, 2019 | 14.71 |
| Mar 1, 2019 | 14.88 |
| Feb 28, 2019 | 14.86 |
| Feb 27, 2019 | 14.84 |
| Feb 26, 2019 | 14.74 |
| Feb 25, 2019 | 15.52 |
| Feb 22, 2019 | 15.49 |
| Feb 21, 2019 | 15.32 |
| Feb 20, 2019 | 14.36 |
| Feb 19, 2019 | 14.27 |
| Feb 15, 2019 | 14.13 |
| Feb 14, 2019 | 13.91 |
| Feb 13, 2019 | 13.84 |
| Feb 12, 2019 | 13.86 |
| Feb 11, 2019 | 13.53 |
| Feb 8, 2019 | 13.53 |
| Feb 7, 2019 | 13.57 |
| Feb 6, 2019 | 13.73 |
| Feb 5, 2019 | 13.56 |
| Feb 4, 2019 | 13.51 |
| Feb 1, 2019 | 13.40 |
| Jan 31, 2019 | 13.08 |
| Jan 30, 2019 | 12.85 |
| Jan 29, 2019 | 12.93 |
| Jan 28, 2019 | 12.83 |
| Jan 25, 2019 | 12.88 |
| Jan 24, 2019 | 12.99 |
| Jan 23, 2019 | 13.00 |
| Jan 22, 2019 | 13.18 |
| Jan 18, 2019 | 13.40 |
| Jan 17, 2019 | 13.22 |
| Jan 16, 2019 | 13.17 |
| Jan 15, 2019 | 13.17 |
| Jan 14, 2019 | 13.25 |
| Jan 11, 2019 | 13.35 |
| Jan 10, 2019 | 13.35 |
| Jan 9, 2019 | 13.27 |
| Jan 8, 2019 | 13.31 |
| Jan 7, 2019 | 13.62 |
| Jan 4, 2019 | 13.38 |
| Jan 3, 2019 | 13.07 |
| Jan 2, 2019 | 13.09 |
| Dec 31, 2018 | 13.06 |
| Dec 28, 2018 | 24.12 |
| Dec 27, 2018 | 23.89 |
| Dec 26, 2018 | 23.70 |
| Dec 24, 2018 | 22.75 |
| Dec 21, 2018 | 23.57 |
| Dec 20, 2018 | 23.42 |
| Dec 19, 2018 | 23.07 |
| Dec 18, 2018 | 23.60 |
| Dec 17, 2018 | 23.33 |
| Dec 14, 2018 | 23.33 |
| Dec 13, 2018 | 23.45 |
| Dec 12, 2018 | 23.74 |
| Dec 11, 2018 | 23.50 |
| Dec 10, 2018 | 23.57 |
| Dec 7, 2018 | 23.90 |
| Dec 6, 2018 | 24.43 |
| Dec 4, 2018 | 24.80 |
| Dec 3, 2018 | 25.15 |
| Nov 30, 2018 | 24.86 |
| Nov 29, 2018 | 24.30 |
| Nov 28, 2018 | 24.17 |
| Nov 27, 2018 | 23.55 |
| Nov 26, 2018 | 23.63 |
| Nov 23, 2018 | 23.90 |
| Nov 21, 2018 | 24.02 |
| Nov 20, 2018 | 23.56 |
| Nov 19, 2018 | 24.09 |
| Nov 16, 2018 | 24.08 |
| Nov 15, 2018 | 23.97 |
| Nov 14, 2018 | 24.04 |
| Nov 13, 2018 | 23.15 |
| Nov 12, 2018 | 22.58 |
| Nov 9, 2018 | 23.05 |
| Nov 8, 2018 | 23.85 |
| Nov 7, 2018 | 24.34 |
| Nov 6, 2018 | 23.74 |
| Nov 5, 2018 | 23.25 |
| Nov 2, 2018 | 22.59 |
| Nov 1, 2018 | 23.10 |
| Oct 31, 2018 | 24.50 |
| Oct 30, 2018 | 24.73 |
| Oct 29, 2018 | 24.27 |
| Oct 26, 2018 | 24.46 |
| Oct 25, 2018 | 24.79 |
| Oct 24, 2018 | 24.35 |
| Oct 23, 2018 | 25.99 |
| Oct 22, 2018 | 26.58 |
| Oct 19, 2018 | 26.47 |
| Oct 18, 2018 | 27.03 |
| Oct 17, 2018 | 27.74 |
| Oct 16, 2018 | 28.09 |
| Oct 15, 2018 | 27.36 |
| Oct 12, 2018 | 27.33 |
| Oct 11, 2018 | 27.63 |
| Oct 10, 2018 | 28.38 |
| Oct 9, 2018 | 28.67 |
| Oct 8, 2018 | 29.35 |
| Oct 5, 2018 | 29.54 |
| Oct 4, 2018 | 30.54 |
| Oct 3, 2018 | 30.99 |
| Oct 2, 2018 | 30.59 |
| Oct 1, 2018 | 30.93 |
| Sep 28, 2018 | 44.35 |
| Sep 27, 2018 | 44.50 |
| Sep 26, 2018 | 44.55 |
| Sep 25, 2018 | 44.60 |
| Sep 24, 2018 | 44.74 |
| Sep 21, 2018 | 45.13 |
| Sep 20, 2018 | 47.03 |
| Sep 19, 2018 | 46.25 |
| Sep 18, 2018 | 45.23 |
| Sep 17, 2018 | 44.50 |
| Sep 14, 2018 | 44.55 |
| Sep 13, 2018 | 44.06 |
| Sep 12, 2018 | 43.92 |
| Sep 11, 2018 | 43.87 |
| Sep 10, 2018 | 43.96 |
| Sep 7, 2018 | 43.58 |
| Sep 6, 2018 | 43.82 |
| Sep 5, 2018 | 44.06 |
| Sep 4, 2018 | 44.55 |
| Aug 31, 2018 | 44.16 |
| Aug 30, 2018 | 44.06 |
| Aug 29, 2018 | 44.60 |
| Aug 28, 2018 | 44.06 |
| Aug 27, 2018 | 44.16 |
| Aug 24, 2018 | 44.45 |
| Aug 23, 2018 | 44.50 |
| Aug 22, 2018 | 44.84 |
| Aug 21, 2018 | 44.79 |
| Aug 20, 2018 | 44.11 |
| Aug 17, 2018 | 43.67 |
| Aug 16, 2018 | 43.31 |
| Aug 15, 2018 | 42.89 |
| Aug 14, 2018 | 43.14 |
| Aug 13, 2018 | 42.36 |
| Aug 10, 2018 | 42.17 |
| Aug 9, 2018 | 42.41 |
| Aug 8, 2018 | 43.33 |
| Aug 7, 2018 | 43.53 |
| Aug 6, 2018 | 42.85 |
| Aug 3, 2018 | 41.92 |
| Aug 2, 2018 | 41.97 |
| Aug 1, 2018 | 40.76 |
| Jul 31, 2018 | 42.26 |
| Jul 30, 2018 | 40.95 |
| Jul 27, 2018 | 42.41 |
| Jul 26, 2018 | 40.66 |
| Jul 25, 2018 | 35.84 |
| Jul 24, 2018 | 36.67 |
| Jul 23, 2018 | 37.50 |
| Jul 20, 2018 | 38.23 |
| Jul 19, 2018 | 38.81 |
| Jul 18, 2018 | 38.08 |
| Jul 17, 2018 | 38.13 |
| Jul 16, 2018 | 37.89 |
| Jul 13, 2018 | 37.93 |
| Jul 12, 2018 | 37.50 |
| Jul 11, 2018 | 37.59 |
| Jul 10, 2018 | 37.74 |
| Jul 9, 2018 | 37.84 |
| Jul 6, 2018 | 37.74 |
| Jul 5, 2018 | 37.59 |
| Jul 3, 2018 | 36.91 |
| Jul 2, 2018 | 36.77 |
| Jun 29, 2018 | 34.51 |
| Jun 28, 2018 | 35.15 |
| Jun 27, 2018 | 34.92 |
| Jun 26, 2018 | 35.20 |
| Jun 25, 2018 | 34.78 |
| Jun 22, 2018 | 35.70 |
| Jun 21, 2018 | 36.35 |
| Jun 20, 2018 | 36.49 |
| Jun 19, 2018 | 36.67 |
| Jun 18, 2018 | 36.76 |
| Jun 15, 2018 | 36.67 |
| Jun 14, 2018 | 37.08 |
| Jun 13, 2018 | 36.62 |
| Jun 12, 2018 | 36.99 |
| Jun 11, 2018 | 37.22 |
| Jun 8, 2018 | 37.18 |
| Jun 7, 2018 | 36.72 |
| Jun 6, 2018 | 36.81 |
| Jun 5, 2018 | 36.81 |
| Jun 4, 2018 | 36.49 |
| Jun 1, 2018 | 35.98 |
| May 31, 2018 | 36.49 |
| May 30, 2018 | 36.85 |
| May 29, 2018 | 36.58 |
| May 25, 2018 | 36.67 |
| May 24, 2018 | 35.43 |
| May 23, 2018 | 35.20 |
| May 22, 2018 | 35.24 |
| May 21, 2018 | 35.47 |
| May 18, 2018 | 35.38 |
| May 17, 2018 | 34.65 |
| May 16, 2018 | 33.82 |
| May 15, 2018 | 33.04 |
| May 14, 2018 | 33.27 |
| May 11, 2018 | 34.32 |
| May 10, 2018 | 34.05 |
| May 9, 2018 | 33.54 |
| May 8, 2018 | 33.96 |
| May 7, 2018 | 33.59 |
| May 4, 2018 | 32.67 |
| May 3, 2018 | 32.21 |
| May 2, 2018 | 32.44 |
| May 1, 2018 | 32.44 |
| Apr 30, 2018 | 32.35 |
| Apr 27, 2018 | 32.62 |
| Apr 26, 2018 | 32.81 |
| Apr 25, 2018 | 32.85 |
| Apr 24, 2018 | 32.90 |
| Apr 23, 2018 | 32.76 |
| Apr 20, 2018 | 32.58 |
| Apr 19, 2018 | 32.30 |
| Apr 18, 2018 | 32.85 |
| Apr 17, 2018 | 32.62 |
| Apr 16, 2018 | 31.75 |
| Apr 13, 2018 | 31.01 |
| Apr 12, 2018 | 30.51 |
| Apr 11, 2018 | 30.67 |
| Apr 10, 2018 | 31.06 |
| Apr 9, 2018 | 30.74 |
| Apr 6, 2018 | 31.29 |
| Apr 5, 2018 | 32.07 |
| Apr 4, 2018 | 31.89 |
| Apr 3, 2018 | 31.15 |
| Apr 2, 2018 | 30.46 |
| Mar 29, 2018 | 18.29 |
| Mar 28, 2018 | 18.26 |
| Mar 27, 2018 | 18.05 |
| Mar 26, 2018 | 18.61 |
| Mar 23, 2018 | 18.02 |
| Mar 22, 2018 | 18.70 |
| Mar 21, 2018 | 19.18 |
| Mar 20, 2018 | 18.88 |
| Mar 19, 2018 | 18.88 |
| Mar 16, 2018 | 19.15 |
| Mar 15, 2018 | 18.80 |
| Mar 14, 2018 | 18.99 |
| Mar 13, 2018 | 19.05 |
| Mar 12, 2018 | 19.05 |
| Mar 9, 2018 | 18.91 |
| Mar 8, 2018 | 18.32 |
| Mar 7, 2018 | 18.53 |
| Mar 6, 2018 | 18.61 |
| Mar 5, 2018 | 18.13 |
| Mar 2, 2018 | 17.91 |
| Mar 1, 2018 | 18.02 |
| Feb 28, 2018 | 18.75 |
| Feb 27, 2018 | 19.26 |
| Feb 26, 2018 | 19.69 |
| Feb 23, 2018 | 19.15 |
| Feb 22, 2018 | 19.07 |
| Feb 21, 2018 | 17.16 |
| Feb 20, 2018 | 16.97 |
| Feb 16, 2018 | 17.18 |
| Feb 15, 2018 | 16.97 |
| Feb 14, 2018 | 17.02 |
| Feb 13, 2018 | 16.94 |
| Feb 12, 2018 | 17.21 |
| Feb 9, 2018 | 17.10 |
| Feb 8, 2018 | 17.32 |
| Feb 7, 2018 | 18.02 |
| Feb 6, 2018 | 18.51 |
| Feb 5, 2018 | 18.26 |
| Feb 2, 2018 | 19.02 |
| Feb 1, 2018 | 19.61 |
| Jan 31, 2018 | 20.05 |
| Jan 30, 2018 | 20.13 |
| Jan 29, 2018 | 20.18 |
| Jan 26, 2018 | 20.48 |
| Jan 25, 2018 | 20.59 |
| Jan 24, 2018 | 20.56 |
| Jan 23, 2018 | 20.64 |
| Jan 22, 2018 | 20.72 |
| Jan 19, 2018 | 20.23 |
| Jan 18, 2018 | 19.78 |
| Jan 17, 2018 | 20.07 |
| Jan 16, 2018 | 19.69 |
| Jan 12, 2018 | 19.72 |
| Jan 11, 2018 | 19.40 |
| Jan 10, 2018 | 18.67 |
| Jan 9, 2018 | 18.94 |
| Jan 8, 2018 | 18.29 |
| Jan 5, 2018 | 18.13 |
| Jan 4, 2018 | 17.97 |
| Jan 3, 2018 | 18.24 |
| Jan 2, 2018 | 18.21 |
| Dec 29, 2017 | 16.79 |
| Dec 28, 2017 | 16.82 |
| Dec 27, 2017 | 16.69 |
| Dec 26, 2017 | 16.41 |
| Dec 22, 2017 | 16.33 |
| Dec 21, 2017 | 16.49 |
| Dec 20, 2017 | 16.18 |
| Dec 19, 2017 | 16.03 |
| Dec 18, 2017 | 16.13 |
| Dec 15, 2017 | 15.67 |
| Dec 14, 2017 | 15.19 |
| Dec 13, 2017 | 15.29 |
| Dec 12, 2017 | 15.47 |
| Dec 11, 2017 | 15.65 |
| Dec 8, 2017 | 16.00 |
| Dec 7, 2017 | 15.90 |
| Dec 6, 2017 | 15.90 |
| Dec 5, 2017 | 15.80 |
| Dec 4, 2017 | 16.26 |
| Dec 1, 2017 | 16.82 |
| Nov 30, 2017 | 16.74 |
| Nov 29, 2017 | 16.67 |
| Nov 28, 2017 | 16.61 |
| Nov 27, 2017 | 16.13 |
| Nov 24, 2017 | 16.46 |
| Nov 22, 2017 | 16.49 |
| Nov 21, 2017 | 16.51 |
| Nov 20, 2017 | 16.16 |
| Nov 17, 2017 | 16.11 |
| Nov 16, 2017 | 16.16 |
| Nov 15, 2017 | 15.67 |
| Nov 14, 2017 | 15.62 |
| Nov 13, 2017 | 15.55 |
| Nov 10, 2017 | 15.52 |
| Nov 9, 2017 | 15.85 |
| Nov 8, 2017 | 16.39 |
| Nov 7, 2017 | 16.54 |
| Nov 6, 2017 | 16.92 |
| Nov 3, 2017 | 16.79 |
| Nov 2, 2017 | 16.64 |
| Nov 1, 2017 | 16.54 |
| Oct 31, 2017 | 16.92 |
| Oct 30, 2017 | 16.18 |
| Oct 27, 2017 | 16.56 |
| Oct 26, 2017 | 16.64 |
| Oct 25, 2017 | 16.54 |
| Oct 24, 2017 | 16.79 |
| Oct 23, 2017 | 16.72 |
| Oct 20, 2017 | 16.56 |
| Oct 19, 2017 | 16.59 |
| Oct 18, 2017 | 16.67 |
| Oct 17, 2017 | 16.33 |
| Oct 16, 2017 | 16.56 |
| Oct 13, 2017 | 16.54 |
| Oct 12, 2017 | 16.44 |
| Oct 11, 2017 | 16.33 |
| Oct 10, 2017 | 16.21 |
| Oct 9, 2017 | 16.03 |
| Oct 6, 2017 | 15.95 |
| Oct 5, 2017 | 15.93 |
| Oct 4, 2017 | 15.90 |
| Oct 3, 2017 | 16.18 |
| Oct 2, 2017 | 15.93 |
| Sep 29, 2017 | 11.45 |
| Sep 28, 2017 | 11.38 |
| Sep 27, 2017 | 11.32 |
| Sep 26, 2017 | 11.10 |
| Sep 25, 2017 | 10.99 |
| Sep 22, 2017 | 10.88 |
| Sep 21, 2017 | 10.77 |
| Sep 20, 2017 | 10.74 |
| Sep 19, 2017 | 10.61 |
| Sep 18, 2017 | 10.66 |
| Sep 15, 2017 | 10.66 |
| Sep 14, 2017 | 10.48 |
| Sep 13, 2017 | 10.74 |
| Sep 12, 2017 | 10.49 |
| Sep 11, 2017 | 10.57 |
| Sep 8, 2017 | 10.53 |
| Sep 7, 2017 | 10.40 |
| Sep 6, 2017 | 10.63 |
| Sep 5, 2017 | 10.42 |
| Sep 1, 2017 | 10.77 |
| Aug 31, 2017 | 10.75 |
| Aug 30, 2017 | 10.75 |
| Aug 29, 2017 | 10.53 |
| Aug 28, 2017 | 10.40 |
| Aug 25, 2017 | 10.35 |
| Aug 24, 2017 | 10.24 |
| Aug 23, 2017 | 10.18 |
| Aug 22, 2017 | 10.06 |
| Aug 21, 2017 | 9.87 |
| Aug 18, 2017 | 9.91 |
| Aug 17, 2017 | 9.93 |
| Aug 16, 2017 | 10.20 |
| Aug 15, 2017 | 10.35 |
| Aug 14, 2017 | 10.72 |
| Aug 11, 2017 | 10.57 |
| Aug 10, 2017 | 10.48 |
| Aug 9, 2017 | 10.72 |
| Aug 8, 2017 | 10.96 |
| Aug 7, 2017 | 10.96 |
| Aug 4, 2017 | 10.97 |
| Aug 3, 2017 | 10.86 |
| Aug 2, 2017 | 10.72 |
| Aug 1, 2017 | 11.10 |
| Jul 31, 2017 | 10.97 |
| Jul 28, 2017 | 11.01 |
| Jul 27, 2017 | 10.83 |
| Jul 26, 2017 | 11.29 |
| Jul 25, 2017 | 11.64 |
| Jul 24, 2017 | 11.36 |
| Jul 21, 2017 | 11.58 |
| Jul 20, 2017 | 12.08 |
| Jul 19, 2017 | 12.11 |
| Jul 18, 2017 | 11.95 |
| Jul 17, 2017 | 12.50 |
| Jul 14, 2017 | 12.28 |
| Jul 13, 2017 | 12.26 |
| Jul 12, 2017 | 12.24 |
| Jul 11, 2017 | 12.57 |
| Jul 10, 2017 | 12.67 |
| Jul 7, 2017 | 12.94 |
| Jul 6, 2017 | 13.13 |
| Jul 5, 2017 | 13.16 |
| Jul 3, 2017 | 13.18 |
| Jun 30, 2017 | 13.11 |
| Jun 29, 2017 | 11.12 |
| Jun 28, 2017 | 11.04 |
| Jun 27, 2017 | 10.86 |
| Jun 26, 2017 | 10.97 |
| Jun 23, 2017 | 10.91 |
| Jun 22, 2017 | 10.93 |
| Jun 21, 2017 | 10.99 |
| Jun 20, 2017 | 11.08 |
| Jun 19, 2017 | 11.13 |
| Jun 16, 2017 | 11.02 |
| Jun 15, 2017 | 10.93 |
| Jun 14, 2017 | 10.91 |
| Jun 13, 2017 | 10.93 |
| Jun 12, 2017 | 10.89 |
| Jun 9, 2017 | 11.10 |
| Jun 8, 2017 | 10.89 |
| Jun 7, 2017 | 10.56 |
| Jun 6, 2017 | 10.53 |
| Jun 5, 2017 | 10.37 |
| Jun 2, 2017 | 10.36 |
| Jun 1, 2017 | 10.09 |
| May 31, 2017 | 9.85 |
| May 30, 2017 | 9.90 |
| May 26, 2017 | 9.99 |
| May 25, 2017 | 10.15 |
| May 24, 2017 | 10.26 |
| May 23, 2017 | 10.25 |
| May 22, 2017 | 10.09 |
| May 19, 2017 | 9.94 |
| May 18, 2017 | 9.79 |
| May 17, 2017 | 9.83 |
| May 16, 2017 | 10.17 |
| May 15, 2017 | 10.17 |
| May 12, 2017 | 10.14 |
| May 11, 2017 | 9.99 |
| May 10, 2017 | 10.04 |
| May 9, 2017 | 10.23 |
| May 8, 2017 | 10.50 |
| May 5, 2017 | 10.90 |
| May 4, 2017 | 12.35 |
| May 3, 2017 | 12.32 |
| May 2, 2017 | 12.32 |
| May 1, 2017 | 12.40 |
| Apr 28, 2017 | 12.43 |
| Apr 27, 2017 | 12.51 |
| Apr 26, 2017 | 12.38 |
| Apr 25, 2017 | 12.38 |
| Apr 24, 2017 | 12.22 |
| Apr 21, 2017 | 12.13 |
| Apr 20, 2017 | 12.08 |
| Apr 19, 2017 | 11.78 |
| Apr 18, 2017 | 11.72 |
| Apr 17, 2017 | 11.67 |
| Apr 13, 2017 | 11.81 |
| Apr 12, 2017 | 12.38 |
| Apr 11, 2017 | 12.81 |
| Apr 10, 2017 | 12.65 |
| Apr 7, 2017 | 12.57 |
| Apr 6, 2017 | 12.54 |
| Apr 5, 2017 | 12.41 |
| Apr 4, 2017 | 12.53 |
| Apr 3, 2017 | 12.53 |
| Mar 31, 2017 | 13.05 |
| Mar 30, 2017 | 11.45 |
| Mar 29, 2017 | 11.20 |
| Mar 28, 2017 | 11.25 |
| Mar 27, 2017 | 11.16 |
| Mar 24, 2017 | 11.17 |
| Mar 23, 2017 | 11.21 |
| Mar 22, 2017 | 11.09 |
| Mar 21, 2017 | 11.44 |
| Mar 20, 2017 | 11.66 |
| Mar 17, 2017 | 11.84 |
| Mar 16, 2017 | 11.62 |
| Mar 15, 2017 | 11.55 |
| Mar 14, 2017 | 11.25 |
| Mar 13, 2017 | 11.21 |
| Mar 10, 2017 | 10.93 |
| Mar 9, 2017 | 10.78 |
| Mar 8, 2017 | 10.81 |
| Mar 7, 2017 | 10.99 |
| Mar 6, 2017 | 11.21 |
| Mar 3, 2017 | 11.37 |
| Mar 2, 2017 | 11.35 |
| Mar 1, 2017 | 11.81 |
| Feb 28, 2017 | 11.55 |
| Feb 27, 2017 | 11.83 |
| Feb 24, 2017 | 11.49 |
| Feb 23, 2017 | 11.35 |
| Feb 22, 2017 | 11.66 |
| Feb 21, 2017 | 11.50 |
| Feb 17, 2017 | 11.23 |
| Feb 16, 2017 | 12.34 |
| Feb 15, 2017 | 12.20 |
| Feb 14, 2017 | 11.95 |
| Feb 13, 2017 | 11.95 |
| Feb 10, 2017 | 12.10 |
| Feb 9, 2017 | 11.85 |
| Feb 8, 2017 | 11.53 |
| Feb 7, 2017 | 11.41 |
| Feb 6, 2017 | 11.48 |
| Feb 3, 2017 | 11.49 |
| Feb 2, 2017 | 12.09 |
| Feb 1, 2017 | 11.99 |
| Jan 31, 2017 | 12.23 |
| Jan 30, 2017 | 11.99 |
| Jan 27, 2017 | 12.09 |
| Jan 26, 2017 | 12.03 |
| Jan 25, 2017 | 12.42 |
| Jan 24, 2017 | 12.23 |
| Jan 23, 2017 | 11.92 |
| Jan 20, 2017 | 11.76 |
| Jan 19, 2017 | 11.73 |
| Jan 18, 2017 | 11.89 |
| Jan 17, 2017 | 11.66 |
| Jan 13, 2017 | 12.05 |
| Jan 12, 2017 | 11.96 |
| Jan 11, 2017 | 12.30 |
| Jan 10, 2017 | 12.10 |
| Jan 9, 2017 | 11.57 |
| Jan 6, 2017 | 11.52 |
| Jan 5, 2017 | 12.10 |
| Jan 4, 2017 | 12.27 |
| Jan 3, 2017 | 12.03 |
| Dec 30, 2016 | 9.98 |
| Dec 29, 2016 | 10.20 |
| Dec 28, 2016 | 10.26 |
| Dec 27, 2016 | 10.34 |
| Dec 23, 2016 | 10.28 |
| Dec 22, 2016 | 10.31 |
| Dec 21, 2016 | 10.47 |
| Dec 20, 2016 | 10.51 |
| Dec 19, 2016 | 10.39 |
| Dec 16, 2016 | 10.29 |
| Dec 15, 2016 | 10.20 |
| Dec 14, 2016 | 10.26 |
| Dec 13, 2016 | 10.34 |
| Dec 12, 2016 | 10.45 |
| Dec 9, 2016 | 10.56 |
| Dec 8, 2016 | 10.74 |
| Dec 7, 2016 | 10.84 |
| Dec 6, 2016 | 10.93 |
| Dec 5, 2016 | 11.01 |
| Dec 2, 2016 | 10.86 |
| Dec 1, 2016 | 10.70 |
| Nov 30, 2016 | 10.78 |
| Nov 29, 2016 | 10.78 |
| Nov 28, 2016 | 11.26 |
| Nov 25, 2016 | 11.47 |
| Nov 23, 2016 | 11.24 |
| Nov 22, 2016 | 11.16 |
| Nov 21, 2016 | 10.98 |
| Nov 18, 2016 | 10.92 |
| Nov 17, 2016 | 10.75 |
| Nov 16, 2016 | 10.66 |
| Nov 15, 2016 | 10.56 |
| Nov 14, 2016 | 10.29 |
| Nov 11, 2016 | 10.29 |
| Nov 10, 2016 | 10.38 |
| Nov 9, 2016 | 10.29 |
| Nov 8, 2016 | 9.74 |
| Nov 7, 2016 | 9.39 |
| Nov 4, 2016 | 9.26 |
| Nov 3, 2016 | 9.25 |
| Nov 2, 2016 | 9.39 |
| Nov 1, 2016 | 9.37 |
| Oct 31, 2016 | 9.32 |
| Oct 28, 2016 | 8.95 |
| Oct 27, 2016 | 8.62 |
| Oct 26, 2016 | 8.30 |
| Oct 25, 2016 | 8.47 |
| Oct 24, 2016 | 8.58 |
| Oct 21, 2016 | 8.51 |
| Oct 20, 2016 | 8.48 |
| Oct 19, 2016 | 8.78 |
| Oct 18, 2016 | 8.80 |
| Oct 17, 2016 | 8.95 |
| Oct 14, 2016 | 8.96 |
| Oct 13, 2016 | 8.97 |
| Oct 12, 2016 | 9.19 |
| Oct 11, 2016 | 8.94 |
| Oct 10, 2016 | 9.22 |
| Oct 7, 2016 | 8.98 |
| Oct 6, 2016 | 9.15 |
| Oct 5, 2016 | 8.94 |
| Oct 4, 2016 | 8.82 |
| Oct 3, 2016 | 8.87 |
| Sep 30, 2016 | 8.90 |
| Sep 29, 2016 | 10.36 |
| Sep 28, 2016 | 10.57 |
| Sep 27, 2016 | 10.52 |
| Sep 26, 2016 | 10.40 |
| Sep 23, 2016 | 10.46 |
| Sep 22, 2016 | 10.64 |
| Sep 21, 2016 | 10.36 |
| Sep 20, 2016 | 10.08 |
| Sep 19, 2016 | 10.03 |
| Sep 16, 2016 | 9.94 |
| Sep 15, 2016 | 9.88 |
| Sep 14, 2016 | 9.77 |
| Sep 13, 2016 | 9.86 |
| Sep 12, 2016 | 10.06 |
| Sep 9, 2016 | 9.98 |
| Sep 8, 2016 | 10.70 |
| Sep 7, 2016 | 10.71 |
| Sep 6, 2016 | 10.66 |
| Sep 2, 2016 | 10.69 |
| Sep 1, 2016 | 10.75 |
| Aug 31, 2016 | 10.62 |
| Aug 30, 2016 | 10.93 |
| Aug 29, 2016 | 10.88 |
| Aug 26, 2016 | 10.64 |
| Aug 25, 2016 | 10.83 |
| Aug 24, 2016 | 10.68 |
| Aug 23, 2016 | 10.71 |
| Aug 22, 2016 | 10.56 |
| Aug 19, 2016 | 10.28 |
| Aug 18, 2016 | 10.36 |
| Aug 17, 2016 | 10.34 |
| Aug 16, 2016 | 10.49 |
| Aug 15, 2016 | 10.50 |
| Aug 12, 2016 | 10.42 |
| Aug 11, 2016 | 10.65 |
| Aug 10, 2016 | 10.61 |
| Aug 9, 2016 | 10.64 |
| Aug 8, 2016 | 10.55 |
| Aug 5, 2016 | 10.74 |
| Aug 4, 2016 | 10.47 |
| Aug 3, 2016 | 10.26 |
| Aug 2, 2016 | 10.10 |
| Aug 1, 2016 | 10.19 |
| Jul 29, 2016 | 9.82 |
| Jul 28, 2016 | 9.54 |
| Jul 27, 2016 | 9.93 |
| Jul 26, 2016 | 9.93 |
| Jul 25, 2016 | 9.84 |
| Jul 22, 2016 | 9.86 |
| Jul 21, 2016 | 9.76 |
| Jul 20, 2016 | 9.82 |
| Jul 19, 2016 | 9.87 |
| Jul 18, 2016 | 10.00 |
| Jul 15, 2016 | 9.95 |
| Jul 14, 2016 | 9.98 |
| Jul 13, 2016 | 9.97 |
| Jul 12, 2016 | 9.84 |
| Jul 11, 2016 | 9.74 |
| Jul 8, 2016 | 9.22 |
| Jul 7, 2016 | 8.97 |
| Jul 6, 2016 | 9.00 |
| Jul 5, 2016 | 8.88 |
| Jul 1, 2016 | 8.91 |
| Jun 30, 2016 | 8.78 |
| Jun 29, 2016 | 9.11 |
| Jun 28, 2016 | 8.97 |
| Jun 27, 2016 | 8.94 |
| Jun 24, 2016 | 9.22 |
| Jun 23, 2016 | 9.55 |
| Jun 22, 2016 | 9.45 |
| Jun 21, 2016 | 9.47 |
| Jun 20, 2016 | 9.46 |
| Jun 17, 2016 | 9.24 |
| Jun 16, 2016 | 9.29 |
| Jun 15, 2016 | 9.36 |
| Jun 14, 2016 | 9.12 |
| Jun 13, 2016 | 9.20 |
| Jun 10, 2016 | 9.19 |
| Jun 9, 2016 | 9.22 |
| Jun 8, 2016 | 9.20 |
| Jun 7, 2016 | 9.20 |
| Jun 6, 2016 | 9.16 |
| Jun 3, 2016 | 9.16 |
| Jun 2, 2016 | 8.95 |
| Jun 1, 2016 | 8.96 |
| May 31, 2016 | 8.89 |
| May 27, 2016 | 8.84 |
| May 26, 2016 | 8.71 |
| May 25, 2016 | 8.83 |
| May 24, 2016 | 8.77 |
| May 23, 2016 | 8.44 |
| May 20, 2016 | 8.46 |
| May 19, 2016 | 8.23 |
| May 18, 2016 | 8.28 |
| May 17, 2016 | 8.24 |
| May 16, 2016 | 8.27 |
| May 13, 2016 | 8.18 |
| May 12, 2016 | 8.30 |
| May 11, 2016 | 8.25 |
| May 10, 2016 | 8.20 |
| May 9, 2016 | 7.98 |
| May 6, 2016 | 8.71 |
| May 5, 2016 | 7.51 |
| May 4, 2016 | 7.48 |
| May 3, 2016 | 7.47 |
| May 2, 2016 | 8.01 |
| Apr 29, 2016 | 7.87 |
| Apr 28, 2016 | 8.18 |
| Apr 27, 2016 | 8.26 |
| Apr 26, 2016 | 8.21 |
| Apr 25, 2016 | 8.17 |
| Apr 22, 2016 | 8.32 |
| Apr 21, 2016 | 8.31 |
| Apr 20, 2016 | 8.30 |
| Apr 19, 2016 | 8.32 |
| Apr 18, 2016 | 8.31 |
| Apr 15, 2016 | 8.23 |
| Apr 14, 2016 | 8.13 |
| Apr 13, 2016 | 8.13 |
| Apr 12, 2016 | 7.96 |
| Apr 11, 2016 | 8.01 |
| Apr 8, 2016 | 8.07 |
| Apr 7, 2016 | 7.88 |
| Apr 6, 2016 | 7.95 |
| Apr 5, 2016 | 7.95 |
| Apr 4, 2016 | 8.00 |
| Apr 1, 2016 | 8.41 |
| Mar 31, 2016 | 8.51 |
| Mar 30, 2016 | 11.81 |
| Mar 29, 2016 | 11.60 |
| Mar 28, 2016 | 11.08 |
| Mar 24, 2016 | 11.10 |
| Mar 23, 2016 | 10.87 |
| Mar 22, 2016 | 11.37 |
| Mar 21, 2016 | 11.00 |
| Mar 18, 2016 | 11.10 |
| Mar 17, 2016 | 11.19 |
| Mar 16, 2016 | 10.76 |
| Mar 15, 2016 | 10.82 |
| Mar 14, 2016 | 10.69 |
| Mar 11, 2016 | 10.55 |
| Mar 10, 2016 | 10.46 |
| Mar 9, 2016 | 10.55 |
| Mar 8, 2016 | 10.66 |
| Mar 7, 2016 | 10.87 |
| Mar 4, 2016 | 10.92 |
| Mar 3, 2016 | 10.63 |
| Mar 2, 2016 | 10.86 |
| Mar 1, 2016 | 10.56 |
| Feb 29, 2016 | 10.31 |
| Feb 26, 2016 | 10.41 |
| Feb 25, 2016 | 10.44 |
| Feb 24, 2016 | 10.23 |
| Feb 23, 2016 | 10.12 |
| Feb 22, 2016 | 10.08 |
| Feb 19, 2016 | 10.44 |
| Feb 18, 2016 | 10.50 |
| Feb 17, 2016 | 8.40 |
| Feb 16, 2016 | 8.05 |
| Feb 12, 2016 | 7.96 |
| Feb 11, 2016 | 7.84 |
| Feb 10, 2016 | 7.84 |
| Feb 9, 2016 | 8.03 |
| Feb 8, 2016 | 8.17 |
| Feb 5, 2016 | 8.24 |
| Feb 4, 2016 | 8.46 |
| Feb 3, 2016 | 8.35 |
| Feb 2, 2016 | 8.39 |
| Feb 1, 2016 | 8.60 |
| Jan 29, 2016 | 8.86 |
| Jan 28, 2016 | 8.47 |
| Jan 27, 2016 | 8.40 |
| Jan 26, 2016 | 8.48 |
| Jan 25, 2016 | 8.35 |
| Jan 22, 2016 | 8.64 |
| Jan 21, 2016 | 8.47 |
| Jan 20, 2016 | 8.95 |
| Jan 19, 2016 | 8.85 |
| Jan 15, 2016 | 9.00 |
| Jan 14, 2016 | 8.85 |
| Jan 13, 2016 | 8.73 |
| Jan 12, 2016 | 9.01 |
| Jan 11, 2016 | 9.18 |
| Jan 8, 2016 | 9.26 |
| Jan 7, 2016 | 9.61 |
| Jan 6, 2016 | 9.94 |
| Jan 5, 2016 | 9.96 |
| Jan 4, 2016 | 10.05 |
| Dec 31, 2015 | 10.62 |
| Dec 30, 2015 | 16.93 |
| Dec 29, 2015 | 16.57 |
| Dec 28, 2015 | 16.38 |
| Dec 24, 2015 | 16.29 |
| Dec 23, 2015 | 16.27 |
| Dec 22, 2015 | 16.18 |
| Dec 21, 2015 | 15.84 |
| Dec 18, 2015 | 15.56 |
| Dec 17, 2015 | 15.75 |
| Dec 16, 2015 | 16.35 |
| Dec 15, 2015 | 16.20 |
| Dec 14, 2015 | 16.22 |
| Dec 11, 2015 | 16.37 |
| Dec 10, 2015 | 16.50 |
| Dec 9, 2015 | 16.52 |
| Dec 8, 2015 | 17.06 |
| Dec 7, 2015 | 17.65 |
| Dec 4, 2015 | 17.78 |
| Dec 3, 2015 | 17.68 |
| Dec 2, 2015 | 17.32 |
| Dec 1, 2015 | 17.11 |
| Nov 30, 2015 | 17.37 |
| Nov 27, 2015 | 16.89 |
| Nov 25, 2015 | 16.80 |
| Nov 24, 2015 | 16.98 |
| Nov 23, 2015 | 16.63 |
| Nov 20, 2015 | 16.58 |
| Nov 19, 2015 | 16.44 |
| Nov 18, 2015 | 16.72 |
| Nov 17, 2015 | 16.45 |
| Nov 16, 2015 | 16.40 |
| Nov 13, 2015 | 16.40 |
| Nov 12, 2015 | 16.32 |
| Nov 11, 2015 | 16.95 |
| Nov 10, 2015 | 17.13 |
| Nov 9, 2015 | 17.30 |
| Nov 6, 2015 | 16.99 |
| Nov 5, 2015 | 16.92 |
| Nov 4, 2015 | 17.06 |
| Nov 3, 2015 | 16.85 |
| Nov 2, 2015 | 16.89 |
| Oct 30, 2015 | 16.48 |
| Oct 29, 2015 | 16.20 |
| Oct 28, 2015 | 15.95 |
| Oct 27, 2015 | 13.99 |
| Oct 26, 2015 | 14.06 |
| Oct 23, 2015 | 14.30 |
| Oct 22, 2015 | 14.40 |
| Oct 21, 2015 | 14.29 |
| Oct 20, 2015 | 14.32 |
| Oct 19, 2015 | 14.10 |
| Oct 16, 2015 | 14.18 |
| Oct 15, 2015 | 12.73 |
| Oct 14, 2015 | 12.31 |
| Oct 13, 2015 | 12.35 |
| Oct 12, 2015 | 12.38 |
| Oct 9, 2015 | 12.49 |
| Oct 8, 2015 | 12.45 |
| Oct 7, 2015 | 12.21 |
| Oct 6, 2015 | 12.06 |
| Oct 5, 2015 | 12.23 |
| Oct 2, 2015 | 11.95 |
| Oct 1, 2015 | 11.91 |
| Sep 30, 2015 | 11.95 |
| Sep 29, 2015 | 17.57 |
| Sep 28, 2015 | 17.33 |
| Sep 25, 2015 | 16.78 |
| Sep 24, 2015 | 16.49 |
| Sep 23, 2015 | 16.21 |
| Sep 22, 2015 | 16.03 |
| Sep 21, 2015 | 16.19 |
| Sep 18, 2015 | 16.44 |
| Sep 17, 2015 | 17.19 |
| Sep 16, 2015 | 17.17 |
| Sep 15, 2015 | 16.75 |
| Sep 14, 2015 | 16.41 |
| Sep 11, 2015 | 16.65 |
| Sep 10, 2015 | 16.24 |
| Sep 9, 2015 | 16.51 |
| Sep 8, 2015 | 16.30 |
| Sep 4, 2015 | 16.13 |
| Sep 3, 2015 | 16.24 |
| Sep 2, 2015 | 16.42 |
| Sep 1, 2015 | 15.75 |
| Aug 31, 2015 | 16.13 |
| Aug 28, 2015 | 16.25 |
| Aug 27, 2015 | 16.25 |
| Aug 26, 2015 | 16.11 |
| Aug 25, 2015 | 15.85 |
| Aug 24, 2015 | 16.26 |
| Aug 21, 2015 | 17.29 |
| Aug 20, 2015 | 17.66 |
| Aug 19, 2015 | 18.11 |
| Aug 18, 2015 | 18.31 |
| Aug 17, 2015 | 18.39 |
| Aug 14, 2015 | 18.43 |
| Aug 13, 2015 | 18.72 |
| Aug 12, 2015 | 18.97 |
| Aug 11, 2015 | 18.94 |
| Aug 10, 2015 | 19.09 |
| Aug 7, 2015 | 19.31 |
| Aug 6, 2015 | 19.43 |
| Aug 5, 2015 | 18.45 |
| Aug 4, 2015 | 18.64 |
| Aug 3, 2015 | 18.59 |
| Jul 31, 2015 | 18.84 |
| Jul 30, 2015 | 18.69 |
| Jul 29, 2015 | 18.71 |
| Jul 28, 2015 | 18.68 |
| Jul 27, 2015 | 18.60 |
| Jul 24, 2015 | 18.94 |
| Jul 23, 2015 | 19.34 |
| Jul 22, 2015 | 19.88 |
| Jul 21, 2015 | 19.55 |
| Jul 20, 2015 | 19.58 |
| Jul 17, 2015 | 19.95 |
| Jul 16, 2015 | 20.57 |
| Jul 15, 2015 | 20.36 |
| Jul 14, 2015 | 20.50 |
| Jul 13, 2015 | 20.47 |
| Jul 10, 2015 | 20.45 |
| Jul 9, 2015 | 19.05 |
| Jul 8, 2015 | 19.23 |
| Jul 7, 2015 | 19.53 |
| Jul 6, 2015 | 19.64 |
| Jul 2, 2015 | 19.68 |
| Jul 1, 2015 | 19.76 |
| Jun 30, 2015 | 20.05 |
| Jun 29, 2015 | 56.39 |
| Jun 26, 2015 | 57.40 |
| Jun 25, 2015 | 57.95 |
| Jun 24, 2015 | 57.62 |
| Jun 23, 2015 | 58.34 |
| Jun 22, 2015 | 58.37 |
| Jun 19, 2015 | 58.20 |
| Jun 18, 2015 | 57.62 |
| Jun 17, 2015 | 58.01 |
| Jun 16, 2015 | 57.95 |
| Jun 15, 2015 | 57.81 |
| Jun 12, 2015 | 55.61 |
| Jun 11, 2015 | 56.26 |
| Jun 10, 2015 | 55.53 |
| Jun 9, 2015 | 51.41 |
| Jun 8, 2015 | 51.94 |
| Jun 5, 2015 | 52.16 |
| Jun 4, 2015 | 51.49 |
| Jun 3, 2015 | 51.99 |
| Jun 2, 2015 | 50.07 |
| Jun 1, 2015 | 50.07 |
| May 29, 2015 | 49.91 |
| May 28, 2015 | 51.27 |
| May 27, 2015 | 51.49 |
| May 26, 2015 | 50.13 |
| May 22, 2015 | 50.82 |
| May 21, 2015 | 50.74 |
| May 20, 2015 | 50.77 |
| May 19, 2015 | 50.74 |
| May 18, 2015 | 50.55 |
| May 15, 2015 | 50.69 |
| May 14, 2015 | 51.08 |
| May 13, 2015 | 50.16 |
| May 12, 2015 | 49.93 |
| May 11, 2015 | 49.77 |
| May 8, 2015 | 50.55 |
| May 7, 2015 | 49.32 |
| May 6, 2015 | 47.09 |
| May 5, 2015 | 46.29 |
| May 4, 2015 | 46.34 |
| May 1, 2015 | 46.59 |
| Apr 30, 2015 | 46.12 |
| Apr 29, 2015 | 47.51 |
| Apr 28, 2015 | 47.90 |
| Apr 27, 2015 | 47.32 |
| Apr 24, 2015 | 47.73 |
| Apr 23, 2015 | 47.54 |
| Apr 22, 2015 | 46.37 |
| Apr 21, 2015 | 46.15 |
| Apr 20, 2015 | 45.67 |
| Apr 17, 2015 | 45.34 |
| Apr 16, 2015 | 46.56 |
| Apr 15, 2015 | 47.26 |
| Apr 14, 2015 | 47.09 |
| Apr 13, 2015 | 46.12 |
| Apr 10, 2015 | 45.17 |
| Apr 9, 2015 | 45.23 |
| Apr 8, 2015 | 44.89 |
| Apr 7, 2015 | 44.81 |
| Apr 6, 2015 | 46.59 |
| Apr 2, 2015 | 45.95 |
| Apr 1, 2015 | 44.64 |
| Mar 31, 2015 | 45.70 |
| Mar 30, 2015 | 55.16 |
| Mar 27, 2015 | 51.72 |
| Mar 26, 2015 | 51.35 |
| Mar 25, 2015 | 50.68 |
| Mar 24, 2015 | 53.02 |
| Mar 23, 2015 | 51.95 |
| Mar 20, 2015 | 51.52 |
| Mar 19, 2015 | 49.75 |
| Mar 18, 2015 | 50.78 |
| Mar 17, 2015 | 49.48 |
| Mar 16, 2015 | 49.11 |
| Mar 13, 2015 | 50.08 |
| Mar 12, 2015 | 50.28 |
| Mar 11, 2015 | 47.21 |
| Mar 10, 2015 | 46.00 |
| Mar 9, 2015 | 48.01 |
| Mar 6, 2015 | 47.94 |
| Mar 5, 2015 | 49.55 |
| Mar 4, 2015 | 50.28 |
| Mar 3, 2015 | 50.35 |
| Mar 2, 2015 | 50.32 |
| Feb 27, 2015 | 49.01 |
| Feb 26, 2015 | 50.38 |
| Feb 25, 2015 | 50.78 |
| Feb 24, 2015 | 51.39 |
| Feb 23, 2015 | 52.19 |
| Feb 20, 2015 | 54.03 |
| Feb 19, 2015 | 55.26 |
| Feb 18, 2015 | 56.40 |
| Feb 17, 2015 | 55.67 |
| Feb 13, 2015 | 55.50 |
| Feb 12, 2015 | 54.46 |
| Feb 11, 2015 | 53.69 |
| Feb 10, 2015 | 53.96 |
| Feb 9, 2015 | 53.99 |
| Feb 6, 2015 | 54.43 |
| Feb 5, 2015 | 54.80 |
| Feb 4, 2015 | 53.89 |
| Feb 3, 2015 | 53.99 |
| Feb 2, 2015 | 51.75 |
| Jan 30, 2015 | 50.62 |
| Jan 29, 2015 | 52.29 |
| Jan 28, 2015 | 50.89 |
| Jan 27, 2015 | 52.62 |
| Jan 26, 2015 | 51.85 |
| Jan 23, 2015 | 50.48 |
| Jan 22, 2015 | 50.85 |
| Jan 21, 2015 | 50.08 |
| Jan 20, 2015 | 50.05 |
| Jan 16, 2015 | 51.19 |
| Jan 15, 2015 | 50.05 |
| Jan 14, 2015 | 52.06 |
| Jan 13, 2015 | 52.16 |
| Jan 12, 2015 | 52.16 |
| Jan 9, 2015 | 51.42 |
| Jan 8, 2015 | 52.52 |
| Jan 7, 2015 | 50.25 |
| Jan 6, 2015 | 50.58 |
| Jan 5, 2015 | 52.26 |
| Jan 2, 2015 | 53.33 |
| Dec 31, 2014 | 54.36 |
| Dec 30, 2014 | 33.06 |
| Dec 29, 2014 | 33.19 |
| Dec 26, 2014 | 32.98 |
| Dec 24, 2014 | 32.31 |
| Dec 23, 2014 | 32.78 |
| Dec 22, 2014 | 32.47 |
| Dec 19, 2014 | 32.68 |
| Dec 18, 2014 | 31.47 |
| Dec 17, 2014 | 30.86 |
| Dec 16, 2014 | 29.96 |
| Dec 15, 2014 | 29.70 |
| Dec 12, 2014 | 29.41 |
| Dec 11, 2014 | 30.29 |
| Dec 10, 2014 | 30.13 |
| Dec 9, 2014 | 30.86 |
| Dec 8, 2014 | 29.41 |
| Dec 5, 2014 | 30.15 |
| Dec 4, 2014 | 30.19 |
| Dec 3, 2014 | 30.25 |
| Dec 2, 2014 | 29.39 |
| Dec 1, 2014 | 28.98 |
| Nov 28, 2014 | 29.29 |
| Nov 26, 2014 | 30.35 |
| Nov 25, 2014 | 30.70 |
| Nov 24, 2014 | 30.51 |
| Nov 21, 2014 | 29.84 |
| Nov 20, 2014 | 29.98 |
| Nov 19, 2014 | 29.21 |
| Nov 18, 2014 | 30.33 |
| Nov 17, 2014 | 30.08 |
| Nov 14, 2014 | 30.76 |
| Nov 13, 2014 | 31.15 |
| Nov 12, 2014 | 32.11 |
| Nov 11, 2014 | 32.31 |
| Nov 10, 2014 | 31.94 |
| Nov 7, 2014 | 32.02 |
| Nov 6, 2014 | 32.21 |
| Nov 5, 2014 | 31.64 |
| Nov 4, 2014 | 31.62 |
| Nov 3, 2014 | 31.94 |
| Oct 31, 2014 | 31.13 |
| Oct 30, 2014 | 30.62 |
| Oct 29, 2014 | 30.62 |
| Oct 28, 2014 | 30.41 |
| Oct 27, 2014 | 29.66 |
| Oct 24, 2014 | 29.45 |
| Oct 23, 2014 | 29.78 |
| Oct 22, 2014 | 29.06 |
| Oct 21, 2014 | 29.70 |
| Oct 20, 2014 | 29.53 |
| Oct 17, 2014 | 29.23 |
| Oct 16, 2014 | 29.35 |
| Oct 15, 2014 | 28.55 |
| Oct 14, 2014 | 27.55 |
| Oct 13, 2014 | 27.25 |
| Oct 10, 2014 | 26.45 |
| Oct 9, 2014 | 26.64 |
| Oct 8, 2014 | 26.84 |
| Oct 7, 2014 | 26.92 |
| Oct 6, 2014 | 27.84 |
| Oct 3, 2014 | 27.53 |
| Oct 2, 2014 | 27.76 |
| Oct 1, 2014 | 28.11 |
| Sep 30, 2014 | 27.94 |
| Sep 29, 2014 | 14.77 |
| Sep 26, 2014 | 15.20 |
| Sep 25, 2014 | 15.43 |
| Sep 24, 2014 | 15.38 |
| Sep 23, 2014 | 15.30 |
| Sep 22, 2014 | 15.19 |
| Sep 19, 2014 | 15.31 |
| Sep 18, 2014 | 15.76 |
| Sep 17, 2014 | 15.81 |
| Sep 16, 2014 | 15.94 |
| Sep 15, 2014 | 15.88 |
| Sep 12, 2014 | 16.18 |
| Sep 11, 2014 | 16.75 |
| Sep 10, 2014 | 16.39 |
| Sep 9, 2014 | 16.36 |
| Sep 8, 2014 | 16.40 |
| Sep 5, 2014 | 16.48 |
| Sep 4, 2014 | 16.51 |
| Sep 3, 2014 | 16.49 |
| Sep 2, 2014 | 16.81 |
| Aug 29, 2014 | 16.73 |
| Aug 28, 2014 | 16.55 |
| Aug 27, 2014 | 16.81 |
| Aug 26, 2014 | 16.75 |
| Aug 25, 2014 | 16.65 |
| Aug 22, 2014 | 16.90 |
| Aug 21, 2014 | 16.83 |
| Aug 20, 2014 | 16.83 |
| Aug 19, 2014 | 17.11 |
| Aug 18, 2014 | 17.16 |
| Aug 15, 2014 | 16.59 |
| Aug 14, 2014 | 16.86 |
| Aug 13, 2014 | 16.80 |
| Aug 12, 2014 | 16.82 |
| Aug 11, 2014 | 16.95 |
| Aug 8, 2014 | 16.70 |
| Aug 7, 2014 | 16.41 |
| Aug 6, 2014 | 16.80 |
| Aug 5, 2014 | 16.42 |
| Aug 4, 2014 | 15.97 |
| Aug 1, 2014 | 15.46 |
| Jul 31, 2014 | 15.45 |
| Jul 30, 2014 | 15.80 |
| Jul 29, 2014 | 15.77 |
| Jul 28, 2014 | 15.47 |
| Jul 25, 2014 | 15.81 |
| Jul 24, 2014 | 15.78 |
| Jul 23, 2014 | 15.79 |
| Jul 22, 2014 | 15.73 |
| Jul 21, 2014 | 15.49 |
| Jul 18, 2014 | 15.84 |
| Jul 17, 2014 | 15.53 |
| Jul 16, 2014 | 15.84 |
| Jul 15, 2014 | 15.70 |
| Jul 14, 2014 | 15.83 |
| Jul 11, 2014 | 15.67 |
| Jul 10, 2014 | 15.79 |
| Jul 9, 2014 | 15.88 |
| Jul 8, 2014 | 15.85 |
| Jul 7, 2014 | 16.12 |
| Jul 3, 2014 | 16.50 |
| Jul 2, 2014 | 16.42 |
| Jul 1, 2014 | 16.41 |
| Jun 30, 2014 | 16.31 |
| Jun 27, 2014 | 11.48 |
| Jun 26, 2014 | 12.47 |
| Jun 25, 2014 | 12.53 |
| Jun 24, 2014 | 12.38 |
| Jun 23, 2014 | 12.38 |
| Jun 20, 2014 | 12.38 |
| Jun 19, 2014 | 12.14 |
| Jun 18, 2014 | 12.22 |
| Jun 17, 2014 | 12.10 |
| Jun 16, 2014 | 11.74 |
| Jun 13, 2014 | 11.84 |
| Jun 12, 2014 | 11.85 |
| Jun 11, 2014 | 12.15 |
| Jun 10, 2014 | 12.32 |
| Jun 9, 2014 | 12.65 |
| Jun 6, 2014 | 12.41 |
| Jun 5, 2014 | 11.93 |
| Jun 4, 2014 | 11.52 |
| Jun 3, 2014 | 11.53 |
| Jun 2, 2014 | 11.70 |
| May 30, 2014 | 11.90 |
| May 29, 2014 | 11.91 |
| May 28, 2014 | 12.04 |
| May 27, 2014 | 12.31 |
| May 23, 2014 | 12.06 |
| May 22, 2014 | 11.69 |
| May 21, 2014 | 11.72 |
| May 20, 2014 | 11.51 |
| May 19, 2014 | 11.83 |
| May 16, 2014 | 11.89 |
| May 15, 2014 | 11.60 |
| May 14, 2014 | 11.89 |
| May 13, 2014 | 12.56 |
| May 12, 2014 | 12.59 |
| May 9, 2014 | 12.09 |
| May 8, 2014 | 11.58 |
| May 7, 2014 | 11.45 |
| May 6, 2014 | 11.82 |
| May 5, 2014 | 12.24 |
| May 2, 2014 | 12.58 |
| May 1, 2014 | 12.78 |
| Apr 30, 2014 | 12.82 |
| Apr 29, 2014 | 12.84 |
| Apr 28, 2014 | 12.78 |
| Apr 25, 2014 | 12.85 |
| Apr 24, 2014 | 12.87 |
| Apr 23, 2014 | 13.14 |
| Apr 22, 2014 | 13.34 |
| Apr 21, 2014 | 13.31 |
| Apr 17, 2014 | 13.23 |
| Apr 16, 2014 | 13.06 |
| Apr 15, 2014 | 12.87 |
| Apr 14, 2014 | 12.80 |
| Apr 11, 2014 | 12.76 |
| Apr 10, 2014 | 12.97 |
| Apr 9, 2014 | 13.45 |
| Apr 8, 2014 | 13.48 |
| Apr 7, 2014 | 13.61 |
| Apr 4, 2014 | 13.71 |
| Apr 3, 2014 | 14.14 |
| Apr 2, 2014 | 14.19 |
| Apr 1, 2014 | 14.23 |
| Mar 31, 2014 | 14.16 |
| Mar 28, 2014 | 12.43 |
| Mar 27, 2014 | 12.30 |
| Mar 26, 2014 | 12.42 |
| Mar 25, 2014 | 12.58 |
| Mar 24, 2014 | 12.58 |
| Mar 21, 2014 | 12.55 |
| Mar 20, 2014 | 12.50 |
| Mar 19, 2014 | 12.47 |
| Mar 18, 2014 | 12.62 |
| Mar 17, 2014 | 12.44 |
| Mar 14, 2014 | 12.21 |
| Mar 13, 2014 | 12.07 |
| Mar 12, 2014 | 12.32 |
| Mar 11, 2014 | 12.40 |
| Mar 10, 2014 | 12.76 |
| Mar 7, 2014 | 12.60 |
| Mar 6, 2014 | 12.77 |
| Mar 5, 2014 | 12.56 |
| Mar 4, 2014 | 12.57 |
| Mar 3, 2014 | 12.43 |
| Feb 28, 2014 | 12.57 |
| Feb 27, 2014 | 12.63 |
| Feb 26, 2014 | 12.62 |
| Feb 25, 2014 | 12.25 |
| Feb 24, 2014 | 12.55 |
| Feb 21, 2014 | 12.71 |
| Feb 20, 2014 | 12.89 |
| Feb 19, 2014 | 12.35 |
| Feb 18, 2014 | 12.63 |
| Feb 14, 2014 | 12.58 |
| Feb 13, 2014 | 12.53 |
| Feb 12, 2014 | 12.30 |
| Feb 11, 2014 | 12.07 |
| Feb 10, 2014 | 12.00 |
| Feb 7, 2014 | 12.10 |
| Feb 6, 2014 | 12.11 |
| Feb 5, 2014 | 11.93 |
| Feb 4, 2014 | 12.02 |
| Feb 3, 2014 | 12.04 |
| Jan 31, 2014 | 12.18 |
| Jan 30, 2014 | 12.27 |
| Jan 29, 2014 | 12.18 |
| Jan 28, 2014 | 12.28 |
| Jan 27, 2014 | 12.20 |
| Jan 24, 2014 | 12.15 |
| Jan 23, 2014 | 12.36 |
| Jan 22, 2014 | 12.30 |
| Jan 21, 2014 | 12.30 |
| Jan 17, 2014 | 12.19 |
| Jan 16, 2014 | 12.28 |
| Jan 15, 2014 | 12.38 |
| Jan 14, 2014 | 12.04 |
| Jan 13, 2014 | 12.00 |
| Jan 10, 2014 | 12.07 |
| Jan 9, 2014 | 11.91 |
| Jan 8, 2014 | 11.89 |
| Jan 7, 2014 | 12.38 |
| Jan 6, 2014 | 12.39 |
| Jan 3, 2014 | 12.70 |
| Jan 2, 2014 | 12.56 |
| Dec 31, 2013 | 12.68 |
| Dec 30, 2013 | 11.85 |
| Dec 27, 2013 | 11.87 |
| Dec 26, 2013 | 11.81 |
| Dec 24, 2013 | 11.79 |
| Dec 23, 2013 | 11.55 |
| Dec 20, 2013 | 11.35 |
| Dec 19, 2013 | 11.09 |
| Dec 18, 2013 | 11.26 |
| Dec 17, 2013 | 11.01 |
| Dec 16, 2013 | 11.05 |
| Dec 13, 2013 | 11.19 |
| Dec 12, 2013 | 11.14 |
| Dec 11, 2013 | 11.11 |
| Dec 10, 2013 | 11.30 |
| Dec 9, 2013 | 11.31 |
| Dec 6, 2013 | 11.32 |
| Dec 5, 2013 | 11.29 |
| Dec 4, 2013 | 11.40 |
| Dec 3, 2013 | 11.35 |
| Dec 2, 2013 | 11.38 |
| Nov 29, 2013 | 11.42 |
| Nov 27, 2013 | 11.45 |
| Nov 26, 2013 | 11.43 |
| Nov 25, 2013 | 10.96 |
| Nov 22, 2013 | 10.89 |
| Nov 21, 2013 | 10.90 |
| Nov 20, 2013 | 10.71 |
| Nov 19, 2013 | 10.95 |
| Nov 18, 2013 | 10.93 |
| Nov 15, 2013 | 10.94 |
| Nov 14, 2013 | 11.02 |
| Nov 13, 2013 | 11.01 |
| Nov 12, 2013 | 10.98 |
| Nov 11, 2013 | 10.80 |
| Nov 8, 2013 | 11.02 |
| Nov 7, 2013 | 10.71 |
| Nov 6, 2013 | 11.02 |
| Nov 5, 2013 | 10.89 |
| Nov 4, 2013 | 10.78 |
| Nov 1, 2013 | 10.61 |
| Oct 31, 2013 | 10.33 |
| Oct 30, 2013 | 9.83 |
| Oct 29, 2013 | 10.09 |
| Oct 28, 2013 | 10.04 |
| Oct 25, 2013 | 10.05 |
| Oct 24, 2013 | 9.76 |
| Oct 23, 2013 | 9.44 |
| Oct 22, 2013 | 9.35 |
| Oct 21, 2013 | 9.36 |
| Oct 18, 2013 | 9.44 |
| Oct 17, 2013 | 9.29 |
| Oct 16, 2013 | 9.42 |
| Oct 15, 2013 | 9.36 |
| Oct 14, 2013 | 9.53 |
| Oct 11, 2013 | 9.56 |
| Oct 10, 2013 | 9.31 |
| Oct 9, 2013 | 8.97 |
| Oct 8, 2013 | 9.08 |
| Oct 7, 2013 | 8.98 |
| Oct 4, 2013 | 8.93 |
| Oct 3, 2013 | 8.85 |
| Oct 2, 2013 | 9.13 |
| Oct 1, 2013 | 9.19 |
| Sep 30, 2013 | 9.20 |
| Sep 27, 2013 | 9.66 |
| Sep 26, 2013 | 9.62 |
| Sep 25, 2013 | 9.73 |
| Sep 24, 2013 | 9.66 |
| Sep 23, 2013 | 9.73 |
| Sep 20, 2013 | 9.68 |
| Sep 19, 2013 | 9.64 |
| Sep 18, 2013 | 9.67 |
| Sep 17, 2013 | 9.45 |
| Sep 16, 2013 | 9.45 |
| Sep 13, 2013 | 9.35 |
| Sep 12, 2013 | 9.37 |
| Sep 11, 2013 | 9.35 |
| Sep 10, 2013 | 9.31 |
| Sep 9, 2013 | 9.25 |
| Sep 6, 2013 | 8.90 |
| Sep 5, 2013 | 8.83 |
| Sep 4, 2013 | 8.73 |
| Sep 3, 2013 | 8.67 |
| Aug 30, 2013 | 8.69 |
| Aug 29, 2013 | 8.90 |
| Aug 28, 2013 | 8.73 |
| Aug 27, 2013 | 8.67 |
| Aug 26, 2013 | 8.84 |
| Aug 23, 2013 | 8.90 |
| Aug 22, 2013 | 8.94 |
| Aug 21, 2013 | 8.79 |
| Aug 20, 2013 | 8.97 |
| Aug 19, 2013 | 8.69 |
| Aug 16, 2013 | 8.90 |
| Aug 15, 2013 | 8.92 |
| Aug 14, 2013 | 9.12 |
| Aug 13, 2013 | 9.23 |
| Aug 12, 2013 | 9.33 |
| Aug 9, 2013 | 9.17 |
| Aug 8, 2013 | 9.44 |
| Aug 7, 2013 | 9.38 |
| Aug 6, 2013 | 9.46 |
| Aug 5, 2013 | 9.86 |
| Aug 2, 2013 | 9.60 |
| Aug 1, 2013 | 9.72 |
| Jul 31, 2013 | 10.39 |
| Jul 30, 2013 | 10.02 |
| Jul 29, 2013 | 10.01 |
| Jul 26, 2013 | 10.43 |
| Jul 25, 2013 | 10.62 |
| Jul 24, 2013 | 10.66 |
| Jul 23, 2013 | 10.88 |
| Jul 22, 2013 | 11.03 |
| Jul 19, 2013 | 11.16 |
| Jul 18, 2013 | 11.11 |
| Jul 17, 2013 | 11.15 |
| Jul 16, 2013 | 10.74 |
| Jul 15, 2013 | 10.97 |
| Jul 12, 2013 | 10.90 |
| Jul 11, 2013 | 10.94 |
| Jul 10, 2013 | 10.51 |
| Jul 9, 2013 | 10.33 |
| Jul 8, 2013 | 9.95 |
| Jul 5, 2013 | 10.10 |
| Jul 3, 2013 | 9.99 |
| Jul 2, 2013 | 9.99 |
| Jul 1, 2013 | 10.13 |
| Jun 28, 2013 | 11.27 |
| Jun 27, 2013 | 11.46 |
| Jun 26, 2013 | 11.30 |
| Jun 25, 2013 | 11.36 |
| Jun 24, 2013 | 11.20 |
| Jun 21, 2013 | 11.68 |
| Jun 20, 2013 | 11.98 |
| Jun 19, 2013 | 12.16 |
| Jun 18, 2013 | 12.66 |
| Jun 17, 2013 | 12.26 |
| Jun 14, 2013 | 12.09 |
| Jun 13, 2013 | 12.54 |
| Jun 12, 2013 | 12.09 |
| Jun 11, 2013 | 12.26 |
| Jun 10, 2013 | 12.43 |
| Jun 7, 2013 | 12.15 |
| Jun 6, 2013 | 12.23 |
| Jun 5, 2013 | 12.16 |
| Jun 4, 2013 | 12.57 |
| Jun 3, 2013 | 13.15 |
| May 31, 2013 | 12.57 |
| May 30, 2013 | 12.98 |
| May 29, 2013 | 13.08 |
| May 28, 2013 | 13.50 |
| May 24, 2013 | 13.15 |
| May 23, 2013 | 13.06 |
| May 22, 2013 | 12.96 |
| May 21, 2013 | 13.18 |
| May 20, 2013 | 13.18 |
| May 17, 2013 | 13.39 |
| May 16, 2013 | 13.26 |
| May 15, 2013 | 13.44 |
| May 14, 2013 | 13.54 |
| May 13, 2013 | 13.07 |
| May 10, 2013 | 13.05 |
| May 9, 2013 | 12.98 |
| May 8, 2013 | 13.06 |
| May 7, 2013 | 12.95 |
| May 6, 2013 | 12.96 |
| May 3, 2013 | 12.89 |
| May 2, 2013 | 13.03 |
| May 1, 2013 | 13.93 |
| Apr 30, 2013 | 14.48 |
| Apr 29, 2013 | 14.70 |
| Apr 26, 2013 | 14.56 |
| Apr 25, 2013 | 14.75 |
| Apr 24, 2013 | 14.35 |
| Apr 23, 2013 | 13.98 |
| Apr 22, 2013 | 13.55 |
| Apr 19, 2013 | 13.47 |
| Apr 18, 2013 | 13.32 |
| Apr 17, 2013 | 13.06 |
| Apr 16, 2013 | 13.31 |
| Apr 15, 2013 | 12.91 |
| Apr 12, 2013 | 14.01 |
| Apr 11, 2013 | 14.04 |
| Apr 10, 2013 | 14.17 |
| Apr 9, 2013 | 13.98 |
| Apr 8, 2013 | 14.15 |
| Apr 5, 2013 | 14.10 |
| Apr 4, 2013 | 14.03 |
| Apr 3, 2013 | 13.79 |
| Apr 2, 2013 | 14.01 |
| Apr 1, 2013 | 14.07 |
| Mar 28, 2013 | 14.49 |
| Mar 27, 2013 | 14.56 |
| Mar 26, 2013 | 14.85 |
| Mar 25, 2013 | 14.33 |
| Mar 22, 2013 | 14.36 |
| Mar 21, 2013 | 14.24 |
| Mar 20, 2013 | 14.51 |
| Mar 19, 2013 | 14.41 |
| Mar 18, 2013 | 14.57 |
| Mar 15, 2013 | 14.53 |
| Mar 14, 2013 | 14.48 |
| Mar 13, 2013 | 14.19 |
| Mar 12, 2013 | 13.98 |
| Mar 11, 2013 | 14.23 |
| Mar 8, 2013 | 13.88 |
| Mar 7, 2013 | 13.72 |
| Mar 6, 2013 | 13.60 |
| Mar 5, 2013 | 13.41 |
| Mar 4, 2013 | 13.48 |
| Mar 1, 2013 | 13.50 |
| Feb 28, 2013 | 13.62 |
| Feb 27, 2013 | 14.24 |
| Feb 26, 2013 | 13.96 |
| Feb 25, 2013 | 14.09 |
| Feb 22, 2013 | 14.38 |
| Feb 21, 2013 | 13.51 |
| Feb 20, 2013 | 13.46 |
| Feb 19, 2013 | 14.20 |
| Feb 15, 2013 | 14.24 |
| Feb 14, 2013 | 13.91 |
| Feb 13, 2013 | 13.77 |
| Feb 12, 2013 | 13.70 |
| Feb 11, 2013 | 13.59 |
| Feb 8, 2013 | 13.58 |
| Feb 7, 2013 | 13.63 |
| Feb 6, 2013 | 13.67 |
| Feb 5, 2013 | 13.74 |
| Feb 4, 2013 | 13.74 |
| Feb 1, 2013 | 14.11 |
| Jan 31, 2013 | 13.79 |
| Jan 30, 2013 | 13.51 |
| Jan 29, 2013 | 14.05 |
| Jan 28, 2013 | 13.76 |
| Jan 25, 2013 | 13.82 |
| Jan 24, 2013 | 13.66 |
| Jan 23, 2013 | 13.79 |
| Jan 22, 2013 | 13.61 |
| Jan 18, 2013 | 13.46 |
| Jan 17, 2013 | 13.36 |
| Jan 16, 2013 | 12.72 |
| Jan 15, 2013 | 12.16 |
| Jan 14, 2013 | 11.95 |
| Jan 11, 2013 | 12.57 |
| Jan 10, 2013 | 12.53 |
| Jan 9, 2013 | 12.61 |
| Jan 8, 2013 | 12.60 |
| Jan 7, 2013 | 12.66 |
| Jan 4, 2013 | 12.63 |
| Jan 3, 2013 | 12.84 |
| Jan 2, 2013 | 13.10 |
| Dec 31, 2012 | 12.66 |
| Dec 28, 2012 | 29.26 |
| Dec 27, 2012 | 29.44 |
| Dec 26, 2012 | 29.49 |
| Dec 24, 2012 | 29.23 |
| Dec 21, 2012 | 28.52 |
| Dec 20, 2012 | 28.65 |
| Dec 19, 2012 | 29.57 |
| Dec 18, 2012 | 29.89 |
| Dec 17, 2012 | 29.02 |
| Dec 14, 2012 | 27.95 |
| Dec 13, 2012 | 28.37 |
| Dec 12, 2012 | 28.35 |
| Dec 11, 2012 | 28.75 |
| Dec 10, 2012 | 27.93 |
| Dec 7, 2012 | 27.55 |
| Dec 6, 2012 | 26.87 |
| Dec 5, 2012 | 27.08 |
| Dec 4, 2012 | 27.09 |
| Dec 3, 2012 | 26.64 |
| Nov 30, 2012 | 26.39 |
| Nov 29, 2012 | 26.39 |
| Nov 28, 2012 | 26.14 |
| Nov 27, 2012 | 25.50 |
| Nov 26, 2012 | 25.53 |
| Nov 23, 2012 | 25.31 |
| Nov 21, 2012 | 24.37 |
| Nov 20, 2012 | 24.34 |
| Nov 19, 2012 | 24.35 |
| Nov 16, 2012 | 23.42 |
| Nov 15, 2012 | 22.97 |
| Nov 14, 2012 | 23.57 |
| Nov 13, 2012 | 23.92 |
| Nov 12, 2012 | 23.75 |
| Nov 9, 2012 | 23.80 |
| Nov 8, 2012 | 23.69 |
| Nov 7, 2012 | 24.16 |
| Nov 6, 2012 | 24.83 |
| Nov 5, 2012 | 23.80 |
| Nov 2, 2012 | 23.40 |
| Nov 1, 2012 | 24.09 |
| Oct 31, 2012 | 23.71 |
| Oct 26, 2012 | 23.29 |
| Oct 25, 2012 | 23.97 |
| Oct 24, 2012 | 24.03 |
| Oct 23, 2012 | 24.34 |
| Oct 22, 2012 | 24.37 |
| Oct 19, 2012 | 23.76 |
| Oct 18, 2012 | 24.62 |
| Oct 17, 2012 | 25.80 |
| Oct 16, 2012 | 24.60 |
| Oct 15, 2012 | 23.99 |
| Oct 12, 2012 | 23.44 |
| Oct 11, 2012 | 23.76 |
| Oct 10, 2012 | 23.76 |
| Oct 9, 2012 | 23.96 |
| Oct 8, 2012 | 24.53 |
| Oct 5, 2012 | 24.68 |
| Oct 4, 2012 | 25.13 |
| Oct 3, 2012 | 24.39 |
| Oct 2, 2012 | 24.56 |
| Oct 1, 2012 | 24.74 |
| Sep 28, 2012 | 9.28 |
| Sep 27, 2012 | 9.48 |
| Sep 26, 2012 | 9.33 |
| Sep 25, 2012 | 9.46 |
| Sep 24, 2012 | 9.77 |
| Sep 21, 2012 | 9.52 |
| Sep 20, 2012 | 9.21 |
| Sep 19, 2012 | 9.19 |
| Sep 18, 2012 | 9.33 |
| Sep 17, 2012 | 9.35 |
| Sep 14, 2012 | 9.67 |
| Sep 13, 2012 | 9.44 |
| Sep 12, 2012 | 8.95 |
| Sep 11, 2012 | 8.94 |
| Sep 10, 2012 | 8.66 |
| Sep 7, 2012 | 8.50 |
| Sep 6, 2012 | 8.29 |
| Sep 5, 2012 | 8.01 |
| Sep 4, 2012 | 8.13 |
| Aug 31, 2012 | 7.91 |
| Aug 30, 2012 | 7.92 |
| Aug 29, 2012 | 8.10 |
| Aug 28, 2012 | 8.00 |
| Aug 27, 2012 | 7.89 |
| Aug 24, 2012 | 7.93 |
| Aug 23, 2012 | 7.87 |
| Aug 22, 2012 | 7.98 |
| Aug 21, 2012 | 7.94 |
| Aug 20, 2012 | 7.97 |
| Aug 17, 2012 | 7.99 |
| Aug 16, 2012 | 7.95 |
| Aug 15, 2012 | 7.80 |
| Aug 14, 2012 | 7.72 |
| Aug 13, 2012 | 7.95 |
| Aug 10, 2012 | 7.99 |
| Aug 9, 2012 | 7.96 |
| Aug 8, 2012 | 7.90 |
| Aug 7, 2012 | 7.88 |
| Aug 6, 2012 | 7.85 |
| Aug 3, 2012 | 7.67 |
| Aug 2, 2012 | 6.98 |
| Aug 1, 2012 | 6.69 |
| Jul 31, 2012 | 6.89 |
| Jul 30, 2012 | 6.91 |
| Jul 27, 2012 | 7.05 |
| Jul 26, 2012 | 6.75 |
| Jul 25, 2012 | 6.82 |
| Jul 24, 2012 | 7.08 |
| Jul 23, 2012 | 7.24 |
| Jul 20, 2012 | 7.43 |
| Jul 19, 2012 | 7.72 |
| Jul 18, 2012 | 7.89 |
| Jul 17, 2012 | 7.79 |
| Jul 16, 2012 | 7.91 |
| Jul 13, 2012 | 7.95 |
| Jul 12, 2012 | 7.89 |
| Jul 11, 2012 | 7.65 |
| Jul 10, 2012 | 7.65 |
| Jul 9, 2012 | 7.89 |
| Jul 6, 2012 | 7.83 |
| Jul 5, 2012 | 7.85 |
| Jul 3, 2012 | 7.95 |
| Jul 2, 2012 | 7.76 |
| Jun 29, 2012 | 9.47 |
| Jun 28, 2012 | 9.30 |
| Jun 27, 2012 | 9.15 |
| Jun 26, 2012 | 9.01 |
| Jun 25, 2012 | 8.96 |
| Jun 22, 2012 | 9.22 |
| Jun 21, 2012 | 8.85 |
| Jun 20, 2012 | 9.24 |
| Jun 19, 2012 | 9.45 |
| Jun 18, 2012 | 9.15 |
| Jun 15, 2012 | 9.31 |
| Jun 14, 2012 | 9.06 |
| Jun 13, 2012 | 9.08 |
| Jun 12, 2012 | 9.43 |
| Jun 11, 2012 | 9.34 |
| Jun 8, 2012 | 9.97 |
| Jun 7, 2012 | 9.69 |
| Jun 6, 2012 | 9.68 |
| Jun 5, 2012 | 9.12 |
| Jun 4, 2012 | 9.19 |
| Jun 1, 2012 | 8.91 |
| May 31, 2012 | 9.33 |
| May 30, 2012 | 9.34 |
| May 29, 2012 | 9.63 |
| May 25, 2012 | 9.55 |
| May 24, 2012 | 9.78 |
| May 23, 2012 | 9.64 |
| May 22, 2012 | 9.44 |
| May 21, 2012 | 9.62 |
| May 18, 2012 | 9.44 |
| May 17, 2012 | 9.46 |
| May 16, 2012 | 9.63 |
| May 15, 2012 | 9.74 |
| May 14, 2012 | 9.85 |
| May 11, 2012 | 10.15 |
| May 10, 2012 | 10.35 |
| May 9, 2012 | 10.39 |
| May 8, 2012 | 10.29 |
| May 7, 2012 | 10.17 |
| May 4, 2012 | 10.28 |
| May 3, 2012 | 10.82 |
| May 2, 2012 | 12.66 |
| May 1, 2012 | 12.12 |
| Apr 30, 2012 | 12.34 |
| Apr 27, 2012 | 12.68 |
| Apr 26, 2012 | 12.09 |
| Apr 25, 2012 | 12.02 |
| Apr 24, 2012 | 11.97 |
| Apr 23, 2012 | 11.78 |
| Apr 20, 2012 | 12.24 |
| Apr 19, 2012 | 12.15 |
| Apr 18, 2012 | 12.47 |
| Apr 17, 2012 | 12.77 |
| Apr 16, 2012 | 12.66 |
| Apr 13, 2012 | 12.54 |
| Apr 12, 2012 | 12.94 |
| Apr 11, 2012 | 12.73 |
| Apr 10, 2012 | 12.28 |
| Apr 9, 2012 | 12.78 |
| Apr 5, 2012 | 13.35 |
| Apr 4, 2012 | 13.45 |
| Apr 3, 2012 | 13.87 |
| Apr 2, 2012 | 14.30 |
| Mar 30, 2012 | 12.07 |
| Mar 29, 2012 | 12.44 |
| Mar 28, 2012 | 12.31 |
| Mar 27, 2012 | 12.31 |
| Mar 26, 2012 | 12.50 |
| Mar 23, 2012 | 11.97 |
| Mar 22, 2012 | 11.69 |
| Mar 21, 2012 | 12.12 |
| Mar 20, 2012 | 12.15 |
| Mar 19, 2012 | 12.63 |
| Mar 16, 2012 | 12.08 |
| Mar 15, 2012 | 12.17 |
| Mar 14, 2012 | 11.88 |
| Mar 13, 2012 | 11.91 |
| Mar 12, 2012 | 11.33 |
| Mar 9, 2012 | 11.53 |
| Mar 8, 2012 | 11.40 |
| Mar 7, 2012 | 10.92 |
| Mar 6, 2012 | 10.59 |
| Mar 5, 2012 | 10.80 |
| Mar 2, 2012 | 10.83 |
| Mar 1, 2012 | 11.09 |
| Feb 29, 2012 | 11.01 |
| Feb 28, 2012 | 11.15 |
| Feb 27, 2012 | 11.44 |
| Feb 24, 2012 | 11.92 |
| Feb 23, 2012 | 12.75 |
| Feb 22, 2012 | 12.13 |
| Feb 21, 2012 | 12.50 |
| Feb 17, 2012 | 12.60 |
| Feb 16, 2012 | 12.52 |
| Feb 15, 2012 | 12.28 |
| Feb 14, 2012 | 12.58 |
| Feb 13, 2012 | 12.92 |
| Feb 10, 2012 | 12.54 |
| Feb 9, 2012 | 13.10 |
| Feb 8, 2012 | 13.17 |
| Feb 7, 2012 | 13.06 |
| Feb 6, 2012 | 13.46 |
| Feb 3, 2012 | 13.76 |
| Feb 2, 2012 | 13.38 |
| Feb 1, 2012 | 12.82 |
| Jan 31, 2012 | 12.49 |
| Jan 30, 2012 | 12.28 |
| Jan 27, 2012 | 12.51 |
| Jan 26, 2012 | 12.53 |
| Jan 25, 2012 | 12.62 |
| Jan 24, 2012 | 12.59 |
| Jan 23, 2012 | 12.24 |
| Jan 20, 2012 | 12.24 |
| Jan 19, 2012 | 12.24 |
| Jan 18, 2012 | 12.31 |
| Jan 17, 2012 | 11.86 |
| Jan 13, 2012 | 11.88 |
| Jan 12, 2012 | 12.39 |
| Jan 11, 2012 | 12.11 |
| Jan 10, 2012 | 11.96 |
| Jan 9, 2012 | 11.64 |
| Jan 6, 2012 | 11.48 |
| Jan 5, 2012 | 11.55 |
| Jan 4, 2012 | 11.32 |
| Jan 3, 2012 | 11.45 |
| Dec 30, 2011 | 7.82 |
| Dec 29, 2011 | 8.00 |
| Dec 28, 2011 | 7.88 |
| Dec 27, 2011 | 8.10 |
| Dec 23, 2011 | 7.96 |
| Dec 22, 2011 | 7.99 |
| Dec 21, 2011 | 7.84 |
| Dec 20, 2011 | 7.71 |
| Dec 19, 2011 | 7.41 |
| Dec 16, 2011 | 7.69 |
| Dec 15, 2011 | 7.74 |
| Dec 14, 2011 | 7.77 |
| Dec 13, 2011 | 7.68 |
| Dec 12, 2011 | 8.02 |
| Dec 9, 2011 | 8.12 |
| Dec 8, 2011 | 7.60 |
| Dec 7, 2011 | 8.07 |
| Dec 6, 2011 | 7.83 |
| Dec 5, 2011 | 7.71 |
| Dec 2, 2011 | 7.86 |
| Dec 1, 2011 | 7.45 |
| Nov 30, 2011 | 7.59 |
| Nov 29, 2011 | 7.14 |
| Nov 28, 2011 | 6.85 |
| Nov 25, 2011 | 6.32 |
| Nov 23, 2011 | 6.38 |
| Nov 22, 2011 | 6.84 |
| Nov 21, 2011 | 7.00 |
| Nov 18, 2011 | 7.36 |
| Nov 17, 2011 | 7.20 |
| Nov 16, 2011 | 7.28 |
| Nov 15, 2011 | 7.31 |
| Nov 14, 2011 | 6.92 |
| Nov 11, 2011 | 7.27 |
| Nov 10, 2011 | 7.04 |
| Nov 9, 2011 | 6.81 |
| Nov 8, 2011 | 7.14 |
| Nov 7, 2011 | 7.11 |
| Nov 4, 2011 | 7.02 |
| Nov 3, 2011 | 7.00 |
| Nov 2, 2011 | 6.37 |
| Nov 1, 2011 | 5.85 |
| Oct 31, 2011 | 6.25 |
| Oct 28, 2011 | 6.48 |
| Oct 27, 2011 | 6.49 |
| Oct 26, 2011 | 5.82 |
| Oct 25, 2011 | 5.53 |
| Oct 24, 2011 | 5.78 |
| Oct 21, 2011 | 5.63 |
| Oct 20, 2011 | 5.54 |
| Oct 19, 2011 | 5.61 |
| Oct 18, 2011 | 5.82 |
| Oct 17, 2011 | 5.34 |
| Oct 14, 2011 | 5.77 |
| Oct 13, 2011 | 5.50 |
| Oct 12, 2011 | 5.52 |
| Oct 11, 2011 | 5.27 |
| Oct 10, 2011 | 5.26 |
| Oct 7, 2011 | 4.92 |
| Oct 6, 2011 | 5.28 |
| Oct 5, 2011 | 5.02 |
| Oct 4, 2011 | 4.92 |
| Oct 3, 2011 | 4.34 |
| Sep 30, 2011 | 4.55 |
| Sep 29, 2011 | 12.79 |
| Sep 28, 2011 | 12.27 |
| Sep 27, 2011 | 13.04 |
| Sep 26, 2011 | 12.88 |
| Sep 23, 2011 | 12.52 |
| Sep 22, 2011 | 12.01 |
| Sep 21, 2011 | 12.49 |
| Sep 20, 2011 | 13.43 |
| Sep 19, 2011 | 14.04 |
| Sep 16, 2011 | 14.21 |
| Sep 15, 2011 | 14.79 |
| Sep 14, 2011 | 14.54 |
| Sep 13, 2011 | 14.00 |
| Sep 12, 2011 | 13.52 |
| Sep 9, 2011 | 12.88 |
| Sep 8, 2011 | 13.24 |
| Sep 7, 2011 | 13.82 |
| Sep 6, 2011 | 12.60 |
| Sep 2, 2011 | 12.22 |
| Sep 1, 2011 | 12.72 |
| Aug 31, 2011 | 13.25 |
| Aug 30, 2011 | 13.15 |
| Aug 29, 2011 | 13.21 |
| Aug 26, 2011 | 12.63 |
| Aug 25, 2011 | 11.94 |
| Aug 24, 2011 | 12.21 |
| Aug 23, 2011 | 12.09 |
| Aug 22, 2011 | 11.07 |
| Aug 19, 2011 | 11.24 |
| Aug 18, 2011 | 11.42 |
| Aug 17, 2011 | 12.03 |
| Aug 16, 2011 | 12.04 |
| Aug 15, 2011 | 12.54 |
| Aug 12, 2011 | 12.16 |
| Aug 11, 2011 | 13.21 |
| Aug 10, 2011 | 11.45 |
| Aug 9, 2011 | 13.13 |
| Aug 8, 2011 | 11.82 |
| Aug 5, 2011 | 13.13 |
| Aug 4, 2011 | 13.97 |
| Aug 3, 2011 | 15.16 |
| Aug 2, 2011 | 14.85 |
| Aug 1, 2011 | 15.33 |
| Jul 29, 2011 | 15.34 |
| Jul 28, 2011 | 15.22 |
| Jul 27, 2011 | 15.03 |
| Jul 26, 2011 | 15.63 |
| Jul 25, 2011 | 16.04 |
| Jul 22, 2011 | 16.18 |
| Jul 21, 2011 | 16.69 |
| Jul 20, 2011 | 16.81 |
| Jul 19, 2011 | 16.34 |
| Jul 18, 2011 | 16.18 |
| Jul 15, 2011 | 16.52 |
| Jul 14, 2011 | 15.61 |
| Jul 13, 2011 | 15.58 |
| Jul 12, 2011 | 16.36 |
| Jul 11, 2011 | 16.37 |
| Jul 8, 2011 | 17.10 |
| Jul 7, 2011 | 17.16 |
| Jul 6, 2011 | 17.02 |
| Jul 5, 2011 | 17.09 |
| Jul 1, 2011 | 17.09 |
| Jun 30, 2011 | 16.90 |
| Jun 29, 2011 | 12.77 |
| Jun 28, 2011 | 12.80 |
| Jun 27, 2011 | 12.78 |
| Jun 24, 2011 | 12.82 |
| Jun 23, 2011 | 12.93 |
| Jun 22, 2011 | 12.96 |
| Jun 21, 2011 | 13.38 |
| Jun 20, 2011 | 13.30 |
| Jun 17, 2011 | 13.27 |
| Jun 16, 2011 | 13.23 |
| Jun 15, 2011 | 12.75 |
| Jun 14, 2011 | 13.43 |
| Jun 13, 2011 | 12.78 |
| Jun 10, 2011 | 12.97 |
| Jun 9, 2011 | 13.43 |
| Jun 8, 2011 | 13.42 |
| Jun 7, 2011 | 13.91 |
| Jun 6, 2011 | 14.02 |
| Jun 3, 2011 | 14.07 |
| Jun 2, 2011 | 15.06 |
| Jun 1, 2011 | 15.12 |
| May 31, 2011 | 15.45 |
| May 27, 2011 | 15.40 |
| May 26, 2011 | 15.24 |
| May 25, 2011 | 14.88 |
| May 24, 2011 | 14.37 |
| May 23, 2011 | 14.36 |
| May 20, 2011 | 14.81 |
| May 19, 2011 | 15.11 |
| May 18, 2011 | 15.23 |
| May 17, 2011 | 15.32 |
| May 16, 2011 | 15.76 |
| May 13, 2011 | 15.70 |
| May 12, 2011 | 16.33 |
| May 11, 2011 | 15.87 |
| May 10, 2011 | 16.58 |
| May 9, 2011 | 15.95 |
| May 6, 2011 | 16.13 |
| May 5, 2011 | 15.66 |
| May 4, 2011 | 12.93 |
| May 3, 2011 | 13.38 |
| May 2, 2011 | 13.52 |
| Apr 29, 2011 | 13.82 |
| Apr 28, 2011 | 14.02 |
| Apr 27, 2011 | 14.48 |
| Apr 26, 2011 | 14.73 |
| Apr 25, 2011 | 14.29 |
| Apr 21, 2011 | 14.06 |
| Apr 20, 2011 | 13.88 |
| Apr 19, 2011 | 13.44 |
| Apr 18, 2011 | 13.36 |
| Apr 15, 2011 | 13.88 |
| Apr 14, 2011 | 13.52 |
| Apr 13, 2011 | 13.45 |
| Apr 12, 2011 | 13.58 |
| Apr 11, 2011 | 14.28 |
| Apr 8, 2011 | 14.26 |
| Apr 7, 2011 | 14.90 |
| Apr 6, 2011 | 15.00 |
| Apr 5, 2011 | 14.98 |
| Apr 4, 2011 | 14.80 |
| Apr 1, 2011 | 14.37 |
| Mar 31, 2011 | 14.11 |
| Mar 30, 2011 | 8.89 |
| Mar 29, 2011 | 8.93 |
| Mar 28, 2011 | 8.70 |
| Mar 25, 2011 | 8.72 |
| Mar 24, 2011 | 8.80 |
| Mar 23, 2011 | 8.87 |
| Mar 22, 2011 | 8.78 |
| Mar 21, 2011 | 8.48 |
| Mar 18, 2011 | 8.33 |
| Mar 17, 2011 | 8.02 |
| Mar 16, 2011 | 8.09 |
| Mar 15, 2011 | 8.21 |
| Mar 14, 2011 | 8.52 |
| Mar 11, 2011 | 8.58 |
| Mar 10, 2011 | 8.29 |
| Mar 9, 2011 | 8.58 |
| Mar 8, 2011 | 8.78 |
| Mar 7, 2011 | 8.15 |
| Mar 4, 2011 | 8.38 |
| Mar 3, 2011 | 8.58 |
| Mar 2, 2011 | 8.55 |
| Mar 1, 2011 | 7.96 |
| Feb 28, 2011 | 8.45 |
| Feb 25, 2011 | 8.42 |
| Feb 24, 2011 | 8.17 |
| Feb 23, 2011 | 8.26 |
| Feb 22, 2011 | 8.67 |
| Feb 18, 2011 | 9.37 |
| Feb 17, 2011 | 8.87 |
| Feb 16, 2011 | 8.73 |
| Feb 15, 2011 | 8.70 |
| Feb 14, 2011 | 8.80 |
| Feb 11, 2011 | 8.72 |
| Feb 10, 2011 | 8.60 |
| Feb 9, 2011 | 8.68 |
| Feb 8, 2011 | 8.73 |
| Feb 7, 2011 | 8.53 |
| Feb 4, 2011 | 8.28 |
| Feb 3, 2011 | 8.16 |
| Feb 2, 2011 | 8.33 |
| Feb 1, 2011 | 8.67 |
| Jan 31, 2011 | 8.61 |
| Jan 28, 2011 | 8.64 |
| Jan 27, 2011 | 9.29 |
| Jan 26, 2011 | 9.35 |
| Jan 25, 2011 | 9.03 |
| Jan 24, 2011 | 8.87 |
| Jan 21, 2011 | 8.74 |
| Jan 20, 2011 | 9.21 |
| Jan 19, 2011 | 8.94 |
| Jan 18, 2011 | 9.71 |
| Jan 14, 2011 | 9.90 |
| Jan 13, 2011 | 9.73 |
| Jan 12, 2011 | 9.67 |
| Jan 11, 2011 | 9.51 |
| Jan 10, 2011 | 9.29 |
| Jan 7, 2011 | 9.76 |
| Jan 6, 2011 | 9.70 |
| Jan 5, 2011 | 10.44 |
| Jan 4, 2011 | 10.26 |
| Jan 3, 2011 | 10.89 |
| Dec 31, 2010 | 10.59 |
| Dec 30, 2010 | 14.55 |
| Dec 29, 2010 | 14.74 |
| Dec 28, 2010 | 14.72 |
| Dec 27, 2010 | 14.91 |
| Dec 23, 2010 | 14.65 |
| Dec 22, 2010 | 14.91 |
| Dec 21, 2010 | 14.26 |
| Dec 20, 2010 | 13.87 |
| Dec 17, 2010 | 13.91 |
| Dec 16, 2010 | 13.65 |
| Dec 15, 2010 | 12.74 |
| Dec 14, 2010 | 12.52 |
| Dec 13, 2010 | 12.09 |
| Dec 10, 2010 | 11.98 |
| Dec 9, 2010 | 11.31 |
| Dec 8, 2010 | 11.12 |
| Dec 7, 2010 | 11.06 |
| Dec 6, 2010 | 11.20 |
| Dec 3, 2010 | 11.14 |
| Dec 2, 2010 | 11.12 |
| Dec 1, 2010 | 10.81 |
| Nov 30, 2010 | 10.50 |
| Nov 29, 2010 | 10.73 |
| Nov 26, 2010 | 10.86 |
| Nov 24, 2010 | 10.87 |
| Nov 23, 2010 | 10.42 |
| Nov 22, 2010 | 10.39 |
| Nov 19, 2010 | 10.48 |
| Nov 18, 2010 | 10.41 |
| Nov 17, 2010 | 9.79 |
| Nov 16, 2010 | 9.74 |
| Nov 15, 2010 | 9.79 |
| Nov 12, 2010 | 9.69 |
| Nov 11, 2010 | 9.81 |
| Nov 10, 2010 | 10.03 |
| Nov 9, 2010 | 9.64 |
| Nov 8, 2010 | 10.10 |
| Nov 5, 2010 | 9.98 |
| Nov 4, 2010 | 10.03 |
| Nov 3, 2010 | 9.70 |
| Nov 2, 2010 | 9.59 |
| Nov 1, 2010 | 9.29 |
| Oct 29, 2010 | 9.41 |
| Oct 28, 2010 | 9.43 |
| Oct 27, 2010 | 9.38 |
| Oct 26, 2010 | 9.39 |
| Oct 25, 2010 | 9.50 |
| Oct 22, 2010 | 9.50 |
| Oct 21, 2010 | 9.50 |
| Oct 20, 2010 | 9.69 |
| Oct 19, 2010 | 9.55 |
| Oct 18, 2010 | 10.13 |
| Oct 15, 2010 | 9.88 |
| Oct 14, 2010 | 9.83 |
| Oct 13, 2010 | 10.21 |
| Oct 12, 2010 | 9.68 |
| Oct 11, 2010 | 9.86 |
| Oct 8, 2010 | 10.04 |
| Oct 7, 2010 | 9.56 |
| Oct 6, 2010 | 9.34 |
| Oct 5, 2010 | 9.28 |
| Oct 4, 2010 | 8.80 |
| Oct 1, 2010 | 9.38 |
| Sep 30, 2010 | 9.26 |
| Sep 29, 2010 | 5.76 |
| Sep 28, 2010 | 5.74 |
| Sep 27, 2010 | 5.79 |
| Sep 24, 2010 | 5.74 |
| Sep 23, 2010 | 5.42 |
| Sep 22, 2010 | 5.52 |
| Sep 21, 2010 | 5.63 |
| Sep 20, 2010 | 5.70 |
| Sep 17, 2010 | 5.47 |
| Sep 16, 2010 | 5.40 |
| Sep 15, 2010 | 5.61 |
| Sep 14, 2010 | 5.59 |
| Sep 13, 2010 | 5.67 |
| Sep 10, 2010 | 5.47 |
| Sep 9, 2010 | 5.33 |
| Sep 8, 2010 | 5.38 |
| Sep 7, 2010 | 5.10 |
| Sep 3, 2010 | 5.44 |
| Sep 2, 2010 | 5.22 |
| Sep 1, 2010 | 5.22 |
| Aug 31, 2010 | 4.77 |
| Aug 30, 2010 | 4.72 |
| Aug 27, 2010 | 5.02 |
| Aug 26, 2010 | 4.85 |
| Aug 25, 2010 | 4.86 |
| Aug 24, 2010 | 4.78 |
| Aug 23, 2010 | 4.83 |
| Aug 20, 2010 | 5.25 |
| Aug 19, 2010 | 5.20 |
| Aug 18, 2010 | 5.32 |
| Aug 17, 2010 | 5.28 |
| Aug 16, 2010 | 5.17 |
| Aug 13, 2010 | 5.01 |
| Aug 12, 2010 | 5.09 |
| Aug 11, 2010 | 5.13 |
| Aug 10, 2010 | 5.49 |
| Aug 9, 2010 | 5.61 |
| Aug 6, 2010 | 5.65 |
| Aug 5, 2010 | 5.81 |
| Aug 4, 2010 | 7.14 |
| Aug 3, 2010 | 6.93 |
| Aug 2, 2010 | 6.92 |
| Jul 30, 2010 | 6.77 |
| Jul 29, 2010 | 6.72 |
| Jul 28, 2010 | 6.51 |
| Jul 27, 2010 | 6.59 |
| Jul 26, 2010 | 6.87 |
| Jul 23, 2010 | 6.73 |
| Jul 22, 2010 | 6.51 |
| Jul 21, 2010 | 6.18 |
| Jul 20, 2010 | 6.38 |
| Jul 19, 2010 | 5.97 |
| Jul 16, 2010 | 5.98 |
| Jul 15, 2010 | 6.56 |
| Jul 14, 2010 | 6.65 |
| Jul 13, 2010 | 6.87 |
| Jul 12, 2010 | 6.62 |
| Jul 9, 2010 | 6.99 |
| Jul 8, 2010 | 6.77 |
| Jul 7, 2010 | 6.63 |
| Jul 6, 2010 | 6.09 |
| Jul 2, 2010 | 6.14 |
| Jul 1, 2010 | 6.38 |
| Jun 30, 2010 | 6.34 |
| Jun 29, 2010 | 7.45 |
| Jun 28, 2010 | 8.03 |
| Jun 25, 2010 | 8.37 |
| Jun 24, 2010 | 7.98 |
| Jun 23, 2010 | 8.07 |
| Jun 22, 2010 | 8.21 |
| Jun 21, 2010 | 8.50 |
| Jun 18, 2010 | 8.58 |
| Jun 17, 2010 | 8.77 |
| Jun 16, 2010 | 8.91 |
| Jun 15, 2010 | 9.14 |
| Jun 14, 2010 | 8.36 |
| Jun 11, 2010 | 8.34 |
| Jun 10, 2010 | 8.04 |
| Jun 9, 2010 | 7.53 |
| Jun 8, 2010 | 7.62 |
| Jun 7, 2010 | 7.59 |
| Jun 4, 2010 | 8.01 |
| Jun 3, 2010 | 8.86 |
| Jun 2, 2010 | 8.66 |
| Jun 1, 2010 | 8.45 |
| May 28, 2010 | 9.34 |
| May 27, 2010 | 9.70 |
| May 26, 2010 | 8.90 |
| May 25, 2010 | 8.62 |
| May 24, 2010 | 8.71 |
| May 21, 2010 | 8.73 |
| May 20, 2010 | 8.56 |
| May 19, 2010 | 9.50 |
| May 18, 2010 | 9.69 |
| May 17, 2010 | 10.39 |
| May 14, 2010 | 9.95 |
| May 13, 2010 | 10.26 |
| May 12, 2010 | 10.53 |
| May 11, 2010 | 10.19 |
| May 10, 2010 | 9.92 |
| May 7, 2010 | 9.07 |
| May 6, 2010 | 9.80 |
| May 5, 2010 | 10.61 |
| May 4, 2010 | 10.68 |
| May 3, 2010 | 10.96 |
| Apr 30, 2010 | 10.69 |
| Apr 29, 2010 | 11.14 |
| Apr 28, 2010 | 11.00 |
| Apr 27, 2010 | 10.82 |
| Apr 26, 2010 | 11.14 |
| Apr 23, 2010 | 11.06 |
| Apr 22, 2010 | 10.71 |
| Apr 21, 2010 | 10.14 |
| Apr 20, 2010 | 10.11 |
| Apr 19, 2010 | 10.06 |
| Apr 16, 2010 | 10.06 |
| Apr 15, 2010 | 10.17 |
| Apr 14, 2010 | 10.08 |
| Apr 13, 2010 | 9.74 |
| Apr 12, 2010 | 9.59 |
| Apr 9, 2010 | 9.59 |
| Apr 8, 2010 | 9.24 |
| Apr 7, 2010 | 9.36 |
| Apr 6, 2010 | 9.44 |
| Apr 5, 2010 | 9.50 |
| Apr 1, 2010 | 9.25 |
| Mar 31, 2010 | 8.98 |
| Mar 30, 2010 | 130.23 |
| Mar 29, 2010 | 132.17 |
| Mar 26, 2010 | 125.33 |
| Mar 25, 2010 | 122.68 |
| Mar 24, 2010 | 123.60 |
| Mar 23, 2010 | 128.19 |
| Mar 22, 2010 | 124.01 |
| Mar 19, 2010 | 119.21 |
| Mar 18, 2010 | 125.94 |
| Mar 17, 2010 | 130.02 |
| Mar 16, 2010 | 131.86 |
| Mar 15, 2010 | 132.37 |
| Mar 12, 2010 | 135.02 |
| Mar 11, 2010 | 136.65 |
| Mar 10, 2010 | 133.59 |
| Mar 9, 2010 | 133.59 |
| Mar 8, 2010 | 132.68 |
| Mar 5, 2010 | 133.59 |
| Mar 4, 2010 | 134.00 |
| Mar 3, 2010 | 133.59 |
| Mar 2, 2010 | 128.80 |
| Mar 1, 2010 | 132.68 |
| Feb 26, 2010 | 119.11 |
| Feb 25, 2010 | 113.40 |
| Feb 24, 2010 | 139.71 |
| Feb 23, 2010 | 140.32 |
| Feb 22, 2010 | 146.24 |
| Feb 19, 2010 | 145.12 |
| Feb 18, 2010 | 140.63 |
| Feb 17, 2010 | 144.30 |
| Feb 16, 2010 | 144.61 |
| Feb 12, 2010 | 141.04 |
| Feb 11, 2010 | 140.32 |
| Feb 10, 2010 | 137.37 |
| Feb 9, 2010 | 139.10 |
| Feb 8, 2010 | 132.88 |
| Feb 5, 2010 | 137.77 |
| Feb 4, 2010 | 137.67 |
| Feb 3, 2010 | 150.11 |
| Feb 2, 2010 | 149.35 |
| Feb 1, 2010 | 151.03 |
| Jan 29, 2010 | 142.16 |
| Jan 28, 2010 | 141.96 |
| Jan 27, 2010 | 143.69 |
| Jan 26, 2010 | 139.71 |
| Jan 25, 2010 | 143.49 |
| Jan 22, 2010 | 145.02 |
| Jan 21, 2010 | 147.97 |
| Jan 20, 2010 | 156.74 |
| Jan 19, 2010 | 162.25 |
| Jan 15, 2010 | 160.21 |
| Jan 14, 2010 | 166.33 |
| Jan 13, 2010 | 166.23 |
| Jan 12, 2010 | 166.84 |
| Jan 11, 2010 | 177.75 |
| Jan 8, 2010 | 185.30 |
| Jan 7, 2010 | 177.65 |
| Jan 6, 2010 | 177.65 |
| Jan 5, 2010 | 181.12 |
| Jan 4, 2010 | 171.33 |
| Dec 31, 2009 | 160.41 |
| Dec 30, 2009 | 13.27 |
| Dec 29, 2009 | 13.14 |
| Dec 28, 2009 | 12.94 |
| Dec 24, 2009 | 13.00 |
| Dec 23, 2009 | 12.99 |
| Dec 22, 2009 | 12.94 |
| Dec 21, 2009 | 12.84 |
| Dec 18, 2009 | 12.82 |
| Dec 17, 2009 | 12.87 |
| Dec 16, 2009 | 12.94 |
| Dec 15, 2009 | 12.78 |
| Dec 14, 2009 | 13.18 |
| Dec 11, 2009 | 12.76 |
| Dec 10, 2009 | 12.50 |
| Dec 9, 2009 | 12.81 |
| Dec 8, 2009 | 12.74 |
| Dec 7, 2009 | 12.94 |
| Dec 4, 2009 | 12.62 |
| Dec 3, 2009 | 12.25 |
| Dec 2, 2009 | 12.30 |
| Dec 1, 2009 | 12.38 |
| Nov 30, 2009 | 12.00 |
| Nov 27, 2009 | 11.45 |
| Nov 25, 2009 | 11.77 |
| Nov 24, 2009 | 11.85 |
| Nov 23, 2009 | 12.21 |
| Nov 20, 2009 | 11.94 |
| Nov 19, 2009 | 11.83 |
| Nov 18, 2009 | 12.27 |
| Nov 17, 2009 | 12.19 |
| Nov 16, 2009 | 12.07 |
| Nov 13, 2009 | 11.37 |
| Nov 12, 2009 | 11.18 |
| Nov 11, 2009 | 11.29 |
| Nov 10, 2009 | 10.96 |
| Nov 9, 2009 | 11.09 |
| Nov 6, 2009 | 10.80 |
| Nov 5, 2009 | 11.26 |
| Nov 4, 2009 | 9.12 |
| Nov 3, 2009 | 9.25 |
| Nov 2, 2009 | 8.49 |
| Oct 30, 2009 | 8.67 |
| Oct 29, 2009 | 9.73 |
| Oct 28, 2009 | 9.45 |
| Oct 27, 2009 | 10.42 |
| Oct 26, 2009 | 10.66 |
| Oct 23, 2009 | 10.99 |
| Oct 22, 2009 | 11.80 |
| Oct 21, 2009 | 11.95 |
| Oct 20, 2009 | 12.15 |
| Oct 19, 2009 | 12.06 |
| Oct 16, 2009 | 11.66 |
| Oct 15, 2009 | 12.02 |
| Oct 14, 2009 | 11.90 |
| Oct 13, 2009 | 11.59 |
| Oct 12, 2009 | 10.97 |
| Oct 9, 2009 | 11.11 |
| Oct 8, 2009 | 10.95 |
| Oct 7, 2009 | 10.57 |
| Oct 6, 2009 | 10.82 |
| Oct 5, 2009 | 10.40 |
| Oct 2, 2009 | 9.95 |
| Oct 1, 2009 | 10.12 |
| Sep 30, 2009 | 10.63 |