RingCentral (RNG) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | RingCentral | 3.69 Bn | 3.57 Bn | 464.77 Mn | 39.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.88 |
| May 21, 2026 | 39.77 |
| May 20, 2026 | 39.70 |
| May 19, 2026 | 39.65 |
| May 18, 2026 | 39.63 |
| May 15, 2026 | 39.66 |
| May 14, 2026 | 39.63 |
| May 13, 2026 | 39.63 |
| May 12, 2026 | 39.59 |
| May 11, 2026 | 39.47 |
| May 8, 2026 | 39.31 |
| May 7, 2026 | 39.14 |
| May 6, 2026 | 38.92 |
| May 5, 2026 | 38.71 |
| May 4, 2026 | 38.45 |
| May 1, 2026 | 38.29 |
| Apr 30, 2026 | 37.98 |
| Apr 29, 2026 | 37.77 |
| Apr 28, 2026 | 37.54 |
| Apr 27, 2026 | 37.35 |
| Apr 24, 2026 | 37.11 |
| Apr 23, 2026 | 36.86 |
| Apr 22, 2026 | 36.66 |
| Apr 21, 2026 | 36.38 |
| Apr 20, 2026 | 36.09 |
| Apr 17, 2026 | 35.80 |
| Apr 16, 2026 | 35.52 |
| Apr 15, 2026 | 35.21 |
| Apr 14, 2026 | 34.96 |
| Apr 13, 2026 | 34.74 |
| Apr 10, 2026 | 34.51 |
| Apr 9, 2026 | 34.38 |
| Apr 8, 2026 | 34.18 |
| Apr 7, 2026 | 33.98 |
| Apr 6, 2026 | 33.76 |
| Apr 2, 2026 | 33.54 |
| Apr 1, 2026 | 33.30 |
| Mar 31, 2026 | 33.06 |
| Mar 30, 2026 | 32.84 |
| Mar 27, 2026 | 32.65 |
| Mar 26, 2026 | 32.52 |
| Mar 25, 2026 | 32.34 |
| Mar 24, 2026 | 32.22 |
| Mar 23, 2026 | 32.08 |
| Mar 20, 2026 | 31.89 |
| Mar 19, 2026 | 31.72 |
| Mar 18, 2026 | 31.55 |
| Mar 17, 2026 | 31.36 |
| Mar 16, 2026 | 31.15 |
| Mar 13, 2026 | 30.98 |
| Mar 12, 2026 | 30.82 |
| Mar 11, 2026 | 30.65 |
| Mar 10, 2026 | 30.46 |
| Mar 9, 2026 | 30.23 |
| Mar 6, 2026 | 29.98 |
| Mar 5, 2026 | 29.73 |
| Mar 4, 2026 | 29.53 |
| Mar 3, 2026 | 29.34 |
| Mar 2, 2026 | 29.19 |
| Feb 27, 2026 | 29.06 |
| Feb 26, 2026 | 28.92 |
| Feb 25, 2026 | 28.80 |
| Feb 24, 2026 | 28.73 |
| Feb 23, 2026 | 28.64 |
| Feb 20, 2026 | 28.55 |
| Feb 19, 2026 | 28.36 |
| Feb 18, 2026 | 28.36 |
| Feb 17, 2026 | 28.36 |
| Feb 13, 2026 | 28.36 |
| Feb 12, 2026 | 28.35 |
| Feb 11, 2026 | 28.35 |
| Feb 10, 2026 | 28.36 |
| Feb 9, 2026 | 28.34 |
| Feb 6, 2026 | 28.36 |
| Feb 5, 2026 | 28.37 |
| Feb 4, 2026 | 28.40 |
| Feb 3, 2026 | 28.40 |
| Feb 2, 2026 | 28.43 |
| Jan 30, 2026 | 28.42 |
| Jan 29, 2026 | 28.44 |
| Jan 28, 2026 | 28.48 |
| Jan 27, 2026 | 28.48 |
| Jan 26, 2026 | 28.49 |
| Jan 23, 2026 | 28.49 |
| Jan 22, 2026 | 28.49 |
| Jan 21, 2026 | 28.49 |
| Jan 20, 2026 | 28.51 |
| Jan 16, 2026 | 28.54 |
| Jan 15, 2026 | 28.56 |
| Jan 14, 2026 | 28.62 |
| Jan 13, 2026 | 28.65 |
| Jan 12, 2026 | 28.67 |
| Jan 9, 2026 | 28.67 |
| Jan 8, 2026 | 28.68 |
| Jan 7, 2026 | 28.71 |
| Jan 6, 2026 | 28.73 |
| Jan 5, 2026 | 28.73 |
| Jan 2, 2026 | 28.75 |
| Dec 31, 2025 | 28.78 |
| Dec 30, 2025 | 28.76 |
| Dec 29, 2025 | 28.71 |
| Dec 26, 2025 | 28.65 |
| Dec 24, 2025 | 28.60 |
| Dec 23, 2025 | 28.56 |
| Dec 22, 2025 | 28.51 |
| Dec 19, 2025 | 28.45 |
| Dec 18, 2025 | 28.41 |
| Dec 17, 2025 | 28.36 |
| Dec 16, 2025 | 28.31 |
| Dec 15, 2025 | 28.29 |
| Dec 12, 2025 | 28.26 |
| Dec 11, 2025 | 28.20 |
| Dec 10, 2025 | 28.14 |
| Dec 9, 2025 | 28.10 |
| Dec 8, 2025 | 28.10 |
| Dec 5, 2025 | 28.13 |
| Dec 4, 2025 | 28.14 |
| Dec 3, 2025 | 28.16 |
| Dec 2, 2025 | 28.19 |
| Dec 1, 2025 | 28.25 |
| Nov 28, 2025 | 28.29 |
| Nov 26, 2025 | 28.37 |
| Nov 25, 2025 | 28.44 |
| Nov 24, 2025 | 28.50 |
| Nov 21, 2025 | 28.56 |
| Nov 20, 2025 | 28.62 |
| Nov 19, 2025 | 28.73 |
| Nov 18, 2025 | 28.81 |
| Nov 17, 2025 | 28.92 |
| Nov 14, 2025 | 29.03 |
| Nov 13, 2025 | 29.13 |
| Nov 12, 2025 | 29.20 |
| Nov 11, 2025 | 29.25 |
| Nov 10, 2025 | 29.31 |
| Nov 7, 2025 | 29.38 |
| Nov 6, 2025 | 29.45 |
| Nov 5, 2025 | 29.53 |
| Nov 4, 2025 | 29.59 |
| Nov 3, 2025 | 29.66 |
| Oct 31, 2025 | 29.68 |
| Oct 30, 2025 | 29.66 |
| Oct 29, 2025 | 29.66 |
| Oct 28, 2025 | 29.67 |
| Oct 27, 2025 | 29.66 |
| Oct 24, 2025 | 29.67 |
| Oct 23, 2025 | 29.68 |
| Oct 22, 2025 | 29.70 |
| Oct 21, 2025 | 29.68 |
| Oct 20, 2025 | 29.64 |
| Oct 17, 2025 | 29.66 |
| Oct 16, 2025 | 29.71 |
| Oct 15, 2025 | 29.77 |
| Oct 14, 2025 | 29.71 |
| Oct 13, 2025 | 29.64 |
| Oct 10, 2025 | 29.57 |
| Oct 9, 2025 | 29.55 |
| Oct 8, 2025 | 29.53 |
| Oct 7, 2025 | 29.51 |
| Oct 6, 2025 | 29.52 |
| Oct 3, 2025 | 29.48 |
| Oct 2, 2025 | 29.47 |
| Oct 1, 2025 | 29.47 |
| Sep 30, 2025 | 29.47 |
| Sep 29, 2025 | 29.44 |
| Sep 26, 2025 | 29.36 |
| Sep 25, 2025 | 29.27 |
| Sep 24, 2025 | 29.19 |
| Sep 23, 2025 | 29.09 |
| Sep 22, 2025 | 29.01 |
| Sep 19, 2025 | 28.91 |
| Sep 18, 2025 | 28.86 |
| Sep 17, 2025 | 28.80 |
| Sep 16, 2025 | 28.76 |
| Sep 15, 2025 | 28.73 |
| Sep 12, 2025 | 28.71 |
| Sep 11, 2025 | 28.69 |
| Sep 10, 2025 | 28.65 |
| Sep 9, 2025 | 28.61 |
| Sep 8, 2025 | 28.53 |
| Sep 5, 2025 | 28.43 |
| Sep 4, 2025 | 28.33 |
| Sep 3, 2025 | 28.27 |
| Sep 2, 2025 | 28.20 |
| Aug 29, 2025 | 28.13 |
| Aug 28, 2025 | 28.06 |
| Aug 27, 2025 | 27.98 |
| Aug 26, 2025 | 27.91 |
| Aug 25, 2025 | 27.82 |
| Aug 22, 2025 | 27.73 |
| Aug 21, 2025 | 27.65 |
| Aug 20, 2025 | 27.62 |
| Aug 19, 2025 | 27.58 |
| Aug 18, 2025 | 27.52 |
| Aug 15, 2025 | 27.45 |
| Aug 14, 2025 | 27.37 |
| Aug 13, 2025 | 27.30 |
| Aug 12, 2025 | 27.22 |
| Aug 11, 2025 | 27.18 |
| Aug 8, 2025 | 27.16 |
| Aug 7, 2025 | 27.10 |
| Aug 6, 2025 | 27.05 |
| Aug 5, 2025 | 26.97 |
| Aug 4, 2025 | 27.03 |
| Aug 1, 2025 | 27.08 |
| Jul 31, 2025 | 27.15 |
| Jul 30, 2025 | 27.19 |
| Jul 29, 2025 | 27.22 |
| Jul 28, 2025 | 27.25 |
| Jul 25, 2025 | 27.26 |
| Jul 24, 2025 | 27.29 |
| Jul 23, 2025 | 27.31 |
| Jul 22, 2025 | 27.31 |
| Jul 21, 2025 | 27.28 |
| Jul 18, 2025 | 27.27 |
| Jul 17, 2025 | 27.25 |
| Jul 16, 2025 | 27.23 |
| Jul 15, 2025 | 27.23 |
| Jul 14, 2025 | 27.22 |
| Jul 11, 2025 | 27.20 |
| Jul 10, 2025 | 27.17 |
| Jul 9, 2025 | 27.09 |
| Jul 8, 2025 | 27.02 |
| Jul 7, 2025 | 26.93 |
| Jul 3, 2025 | 26.80 |
| Jul 2, 2025 | 26.66 |
| Jul 1, 2025 | 26.52 |
| Jun 30, 2025 | 26.39 |
| Jun 27, 2025 | 26.27 |
| Jun 26, 2025 | 26.17 |
| Jun 25, 2025 | 26.07 |
| Jun 24, 2025 | 25.99 |
| Jun 23, 2025 | 25.90 |
| Jun 20, 2025 | 25.85 |
| Jun 18, 2025 | 25.75 |
| Jun 17, 2025 | 25.65 |
| Jun 16, 2025 | 25.57 |
| Jun 13, 2025 | 25.51 |
| Jun 12, 2025 | 25.51 |
| Jun 11, 2025 | 25.49 |
| Jun 10, 2025 | 25.44 |
| Jun 9, 2025 | 25.40 |
| Jun 6, 2025 | 25.40 |
| Jun 5, 2025 | 25.41 |
| Jun 4, 2025 | 25.43 |
| Jun 3, 2025 | 25.45 |
| Jun 2, 2025 | 25.46 |
| May 30, 2025 | 25.48 |
| May 29, 2025 | 25.50 |
| May 28, 2025 | 25.52 |
| May 27, 2025 | 25.54 |
| May 23, 2025 | 25.55 |
| May 22, 2025 | 25.56 |
| May 21, 2025 | 25.57 |
| May 20, 2025 | 25.58 |
| May 19, 2025 | 25.57 |
| May 16, 2025 | 25.59 |
| May 15, 2025 | 25.58 |
| May 14, 2025 | 25.58 |
| May 13, 2025 | 25.58 |
| May 12, 2025 | 25.57 |
| May 9, 2025 | 25.57 |
| May 8, 2025 | 25.59 |
| May 7, 2025 | 25.63 |
| May 6, 2025 | 25.68 |
| May 5, 2025 | 25.75 |
| May 2, 2025 | 25.81 |
| May 1, 2025 | 25.91 |
| Apr 30, 2025 | 26.04 |
| Apr 29, 2025 | 26.20 |
| Apr 28, 2025 | 26.37 |
| Apr 25, 2025 | 26.57 |
| Apr 24, 2025 | 26.77 |
| Apr 23, 2025 | 26.95 |
| Apr 22, 2025 | 27.18 |
| Apr 21, 2025 | 27.40 |
| Apr 17, 2025 | 27.65 |
| Apr 16, 2025 | 27.89 |
| Apr 15, 2025 | 28.14 |
| Apr 14, 2025 | 28.37 |
| Apr 11, 2025 | 28.61 |
| Apr 10, 2025 | 28.87 |
| Apr 9, 2025 | 29.11 |
| Apr 8, 2025 | 29.35 |
| Apr 7, 2025 | 29.62 |
| Apr 4, 2025 | 29.86 |
| Apr 3, 2025 | 30.10 |
| Apr 2, 2025 | 30.30 |
| Apr 1, 2025 | 30.46 |
| Mar 31, 2025 | 30.63 |
| Mar 28, 2025 | 30.81 |
| Mar 27, 2025 | 30.97 |
| Mar 26, 2025 | 31.08 |
| Mar 25, 2025 | 31.17 |
| Mar 24, 2025 | 31.28 |
| Mar 21, 2025 | 31.39 |
| Mar 20, 2025 | 31.53 |
| Mar 19, 2025 | 31.72 |
| Mar 18, 2025 | 31.89 |
| Mar 17, 2025 | 32.04 |
| Mar 14, 2025 | 32.20 |
| Mar 13, 2025 | 32.37 |
| Mar 12, 2025 | 32.57 |
| Mar 11, 2025 | 32.78 |
| Mar 10, 2025 | 32.98 |
| Mar 7, 2025 | 33.19 |
| Mar 6, 2025 | 33.38 |
| Mar 5, 2025 | 33.56 |
| Mar 4, 2025 | 33.76 |
| Mar 3, 2025 | 33.99 |
| Feb 28, 2025 | 34.23 |
| Feb 27, 2025 | 34.44 |
| Feb 26, 2025 | 34.70 |
| Feb 25, 2025 | 34.96 |
| Feb 24, 2025 | 35.21 |
| Feb 21, 2025 | 35.46 |
| Feb 20, 2025 | 35.71 |
| Feb 19, 2025 | 35.86 |
| Feb 18, 2025 | 36.02 |
| Feb 14, 2025 | 36.09 |
| Feb 13, 2025 | 36.17 |
| Feb 12, 2025 | 36.22 |
| Feb 11, 2025 | 36.28 |
| Feb 10, 2025 | 36.37 |
| Feb 7, 2025 | 36.45 |
| Feb 6, 2025 | 36.51 |
| Feb 5, 2025 | 36.52 |
| Feb 4, 2025 | 36.52 |
| Feb 3, 2025 | 36.54 |
| Jan 31, 2025 | 36.55 |
| Jan 30, 2025 | 36.57 |
| Jan 29, 2025 | 36.60 |
| Jan 28, 2025 | 36.65 |
| Jan 27, 2025 | 36.65 |
| Jan 24, 2025 | 36.67 |
| Jan 23, 2025 | 36.74 |
| Jan 22, 2025 | 36.83 |
| Jan 21, 2025 | 36.90 |
| Jan 17, 2025 | 36.94 |
| Jan 16, 2025 | 36.99 |
| Jan 15, 2025 | 37.05 |
| Jan 14, 2025 | 37.10 |
| Jan 13, 2025 | 37.15 |
| Jan 10, 2025 | 37.19 |
| Jan 8, 2025 | 37.21 |
| Jan 7, 2025 | 37.22 |
| Jan 6, 2025 | 37.22 |
| Jan 3, 2025 | 37.16 |
| Jan 2, 2025 | 37.13 |
| Dec 31, 2024 | 37.11 |
| Dec 30, 2024 | 37.09 |
| Dec 27, 2024 | 37.04 |
| Dec 26, 2024 | 36.98 |
| Dec 24, 2024 | 36.89 |
| Dec 23, 2024 | 36.80 |
| Dec 20, 2024 | 36.71 |
| Dec 19, 2024 | 36.59 |
| Dec 18, 2024 | 36.45 |
| Dec 17, 2024 | 36.29 |
| Dec 16, 2024 | 36.11 |
| Dec 13, 2024 | 35.93 |
| Dec 12, 2024 | 35.77 |
| Dec 11, 2024 | 35.57 |
| Dec 10, 2024 | 35.35 |
| Dec 9, 2024 | 35.16 |
| Dec 6, 2024 | 34.95 |
| Dec 5, 2024 | 34.75 |
| Dec 4, 2024 | 34.59 |
| Dec 3, 2024 | 34.40 |
| Dec 2, 2024 | 34.27 |
| Nov 29, 2024 | 34.12 |
| Nov 27, 2024 | 33.98 |
| Nov 26, 2024 | 33.82 |
| Nov 25, 2024 | 33.65 |
| Nov 22, 2024 | 33.47 |
| Nov 21, 2024 | 33.32 |
| Nov 20, 2024 | 33.19 |
| Nov 19, 2024 | 33.05 |
| Nov 18, 2024 | 32.89 |
| Nov 15, 2024 | 32.75 |
| Nov 14, 2024 | 32.59 |
| Nov 13, 2024 | 32.44 |
| Nov 12, 2024 | 32.26 |
| Nov 11, 2024 | 32.19 |
| Nov 8, 2024 | 32.14 |
| Nov 7, 2024 | 32.05 |
| Nov 6, 2024 | 31.95 |
| Nov 5, 2024 | 31.88 |
| Nov 4, 2024 | 31.82 |
| Nov 1, 2024 | 31.77 |
| Oct 31, 2024 | 31.70 |
| Oct 30, 2024 | 31.64 |
| Oct 29, 2024 | 31.59 |
| Oct 28, 2024 | 31.59 |
| Oct 25, 2024 | 31.59 |
| Oct 24, 2024 | 31.59 |
| Oct 23, 2024 | 31.57 |
| Oct 22, 2024 | 31.55 |
| Oct 21, 2024 | 31.51 |
| Oct 18, 2024 | 31.47 |
| Oct 17, 2024 | 31.46 |
| Oct 16, 2024 | 31.46 |
| Oct 15, 2024 | 31.48 |
| Oct 14, 2024 | 31.52 |
| Oct 11, 2024 | 31.57 |
| Oct 10, 2024 | 31.59 |
| Oct 9, 2024 | 31.66 |
| Oct 8, 2024 | 31.74 |
| Oct 7, 2024 | 31.84 |
| Oct 4, 2024 | 31.94 |
| Oct 3, 2024 | 32.00 |
| Oct 2, 2024 | 32.02 |
| Oct 1, 2024 | 32.04 |
| Sep 30, 2024 | 32.08 |
| Sep 27, 2024 | 32.10 |
| Sep 26, 2024 | 32.12 |
| Sep 25, 2024 | 32.15 |
| Sep 24, 2024 | 32.19 |
| Sep 23, 2024 | 32.21 |
| Sep 20, 2024 | 32.21 |
| Sep 19, 2024 | 32.19 |
| Sep 18, 2024 | 32.14 |
| Sep 17, 2024 | 32.09 |
| Sep 16, 2024 | 32.06 |
| Sep 13, 2024 | 32.01 |
| Sep 12, 2024 | 31.99 |
| Sep 11, 2024 | 32.00 |
| Sep 10, 2024 | 32.02 |
| Sep 9, 2024 | 32.03 |
| Sep 6, 2024 | 32.03 |
| Sep 5, 2024 | 32.01 |
| Sep 4, 2024 | 31.98 |
| Sep 3, 2024 | 31.95 |
| Aug 30, 2024 | 31.86 |
| Aug 29, 2024 | 31.74 |
| Aug 28, 2024 | 31.61 |
| Aug 27, 2024 | 31.51 |
| Aug 26, 2024 | 31.40 |
| Aug 23, 2024 | 31.31 |
| Aug 22, 2024 | 31.26 |
| Aug 21, 2024 | 31.28 |
| Aug 20, 2024 | 31.30 |
| Aug 19, 2024 | 31.32 |
| Aug 16, 2024 | 31.33 |
| Aug 15, 2024 | 31.35 |
| Aug 14, 2024 | 31.35 |
| Aug 13, 2024 | 31.38 |
| Aug 12, 2024 | 31.41 |
| Aug 9, 2024 | 31.46 |
| Aug 8, 2024 | 31.51 |
| Aug 7, 2024 | 31.53 |
| Aug 6, 2024 | 31.56 |
| Aug 5, 2024 | 31.58 |
| Aug 2, 2024 | 31.59 |
| Aug 1, 2024 | 31.61 |
| Jul 31, 2024 | 31.69 |
| Jul 30, 2024 | 31.72 |
| Jul 29, 2024 | 31.76 |
| Jul 26, 2024 | 31.83 |
| Jul 25, 2024 | 31.89 |
| Jul 24, 2024 | 31.93 |
| Jul 23, 2024 | 32.00 |
| Jul 22, 2024 | 32.06 |
| Jul 19, 2024 | 32.10 |
| Jul 18, 2024 | 32.05 |
| Jul 17, 2024 | 32.01 |
| Jul 16, 2024 | 31.96 |
| Jul 15, 2024 | 31.92 |
| Jul 12, 2024 | 31.90 |
| Jul 11, 2024 | 31.87 |
| Jul 10, 2024 | 31.92 |
| Jul 9, 2024 | 31.97 |
| Jul 8, 2024 | 32.02 |
| Jul 5, 2024 | 32.06 |
| Jul 3, 2024 | 32.11 |
| Jul 2, 2024 | 32.13 |
| Jul 1, 2024 | 32.15 |
| Jun 28, 2024 | 32.14 |
| Jun 27, 2024 | 32.17 |
| Jun 26, 2024 | 32.22 |
| Jun 25, 2024 | 32.30 |
| Jun 24, 2024 | 32.38 |
| Jun 21, 2024 | 32.47 |
| Jun 20, 2024 | 32.56 |
| Jun 18, 2024 | 32.68 |
| Jun 17, 2024 | 32.80 |
| Jun 14, 2024 | 32.88 |
| Jun 13, 2024 | 32.96 |
| Jun 12, 2024 | 33.05 |
| Jun 11, 2024 | 33.08 |
| Jun 10, 2024 | 33.08 |
| Jun 7, 2024 | 33.09 |
| Jun 6, 2024 | 33.11 |
| Jun 5, 2024 | 33.09 |
| Jun 4, 2024 | 33.09 |
| Jun 3, 2024 | 33.12 |
| May 31, 2024 | 33.16 |
| May 30, 2024 | 33.20 |
| May 29, 2024 | 33.22 |
| May 28, 2024 | 33.24 |
| May 24, 2024 | 33.24 |
| May 23, 2024 | 33.26 |
| May 22, 2024 | 33.30 |
| May 21, 2024 | 33.32 |
| May 20, 2024 | 33.31 |
| May 17, 2024 | 33.28 |
| May 16, 2024 | 33.24 |
| May 15, 2024 | 33.16 |
| May 14, 2024 | 33.03 |
| May 13, 2024 | 32.94 |
| May 10, 2024 | 32.89 |
| May 9, 2024 | 32.85 |
| May 8, 2024 | 32.80 |
| May 7, 2024 | 32.76 |
| May 6, 2024 | 32.78 |
| May 3, 2024 | 32.80 |
| May 2, 2024 | 32.79 |
| May 1, 2024 | 32.82 |
| Apr 30, 2024 | 32.83 |
| Apr 29, 2024 | 32.85 |
| Apr 26, 2024 | 32.89 |
| Apr 25, 2024 | 32.92 |
| Apr 24, 2024 | 32.95 |
| Apr 23, 2024 | 33.00 |
| Apr 22, 2024 | 33.06 |
| Apr 19, 2024 | 33.14 |
| Apr 18, 2024 | 33.21 |
| Apr 17, 2024 | 33.29 |
| Apr 16, 2024 | 33.36 |
| Apr 15, 2024 | 33.42 |
| Apr 12, 2024 | 33.49 |
| Apr 11, 2024 | 33.54 |
| Apr 10, 2024 | 33.60 |
| Apr 9, 2024 | 33.67 |
| Apr 8, 2024 | 33.70 |
| Apr 5, 2024 | 33.74 |
| Apr 4, 2024 | 33.81 |
| Apr 3, 2024 | 33.87 |
| Apr 2, 2024 | 33.92 |
| Apr 1, 2024 | 33.94 |
| Mar 28, 2024 | 33.94 |
| Mar 27, 2024 | 33.91 |
| Mar 26, 2024 | 33.87 |
| Mar 25, 2024 | 33.85 |
| Mar 22, 2024 | 33.81 |
| Mar 21, 2024 | 33.77 |
| Mar 20, 2024 | 33.70 |
| Mar 19, 2024 | 33.62 |
| Mar 18, 2024 | 33.54 |
| Mar 15, 2024 | 33.45 |
| Mar 14, 2024 | 33.37 |
| Mar 13, 2024 | 33.31 |
| Mar 12, 2024 | 33.26 |
| Mar 11, 2024 | 33.23 |
| Mar 8, 2024 | 33.21 |
| Mar 7, 2024 | 33.18 |
| Mar 6, 2024 | 33.17 |
| Mar 5, 2024 | 33.20 |
| Mar 4, 2024 | 33.23 |
| Mar 1, 2024 | 33.25 |
| Feb 29, 2024 | 33.25 |
| Feb 28, 2024 | 33.26 |
| Feb 27, 2024 | 33.27 |
| Feb 26, 2024 | 33.27 |
| Feb 23, 2024 | 33.28 |
| Feb 22, 2024 | 33.30 |
| Feb 21, 2024 | 33.37 |
| Feb 20, 2024 | 33.40 |
| Feb 16, 2024 | 33.41 |
| Feb 15, 2024 | 33.42 |
| Feb 14, 2024 | 33.40 |
| Feb 13, 2024 | 33.36 |
| Feb 12, 2024 | 33.31 |
| Feb 9, 2024 | 33.24 |
| Feb 8, 2024 | 33.14 |
| Feb 7, 2024 | 33.03 |
| Feb 6, 2024 | 32.96 |
| Feb 5, 2024 | 32.87 |
| Feb 2, 2024 | 32.79 |
| Feb 1, 2024 | 32.72 |
| Jan 31, 2024 | 32.63 |
| Jan 30, 2024 | 32.53 |
| Jan 29, 2024 | 32.43 |
| Jan 26, 2024 | 32.26 |
| Jan 25, 2024 | 32.09 |
| Jan 24, 2024 | 31.94 |
| Jan 23, 2024 | 31.76 |
| Jan 22, 2024 | 31.59 |
| Jan 19, 2024 | 31.46 |
| Jan 18, 2024 | 31.34 |
| Jan 17, 2024 | 31.24 |
| Jan 16, 2024 | 31.12 |
| Jan 12, 2024 | 30.96 |
| Jan 11, 2024 | 30.83 |
| Jan 10, 2024 | 30.68 |
| Jan 9, 2024 | 30.53 |
| Jan 8, 2024 | 30.38 |
| Jan 5, 2024 | 30.26 |
| Jan 4, 2024 | 30.18 |
| Jan 3, 2024 | 30.07 |
| Jan 2, 2024 | 30.00 |
| Dec 29, 2023 | 29.93 |
| Dec 28, 2023 | 29.83 |
| Dec 27, 2023 | 29.75 |
| Dec 26, 2023 | 29.65 |
| Dec 22, 2023 | 29.53 |
| Dec 21, 2023 | 29.44 |
| Dec 20, 2023 | 29.36 |
| Dec 19, 2023 | 29.31 |
| Dec 18, 2023 | 29.22 |
| Dec 15, 2023 | 29.14 |
| Dec 14, 2023 | 29.04 |
| Dec 13, 2023 | 28.96 |
| Dec 12, 2023 | 28.89 |
| Dec 11, 2023 | 28.86 |
| Dec 8, 2023 | 28.81 |
| Dec 7, 2023 | 28.71 |
| Dec 6, 2023 | 28.63 |
| Dec 5, 2023 | 28.58 |
| Dec 4, 2023 | 28.55 |
| Dec 1, 2023 | 28.49 |
| Nov 30, 2023 | 28.44 |
| Nov 29, 2023 | 28.45 |
| Nov 28, 2023 | 28.45 |
| Nov 27, 2023 | 28.46 |
| Nov 24, 2023 | 28.50 |
| Nov 22, 2023 | 28.52 |
| Nov 21, 2023 | 28.54 |
| Nov 20, 2023 | 28.58 |
| Nov 17, 2023 | 28.60 |
| Nov 16, 2023 | 28.64 |
| Nov 15, 2023 | 28.70 |
| Nov 14, 2023 | 28.75 |
| Nov 13, 2023 | 28.82 |
| Nov 10, 2023 | 28.94 |
| Nov 9, 2023 | 29.00 |
| Nov 8, 2023 | 29.06 |
| Nov 7, 2023 | 29.11 |
| Nov 6, 2023 | 29.12 |
| Nov 3, 2023 | 29.14 |
| Nov 2, 2023 | 29.14 |
| Nov 1, 2023 | 29.17 |
| Oct 31, 2023 | 29.22 |
| Oct 30, 2023 | 29.26 |
| Oct 27, 2023 | 29.33 |
| Oct 26, 2023 | 29.40 |
| Oct 25, 2023 | 29.46 |
| Oct 24, 2023 | 29.54 |
| Oct 23, 2023 | 29.61 |
| Oct 20, 2023 | 29.71 |
| Oct 19, 2023 | 29.77 |
| Oct 18, 2023 | 29.79 |
| Oct 17, 2023 | 29.84 |
| Oct 16, 2023 | 30.01 |
| Oct 13, 2023 | 30.19 |
| Oct 12, 2023 | 30.39 |
| Oct 11, 2023 | 30.60 |
| Oct 10, 2023 | 30.82 |
| Oct 9, 2023 | 31.04 |
| Oct 6, 2023 | 31.25 |
| Oct 5, 2023 | 31.43 |
| Oct 4, 2023 | 31.65 |
| Oct 3, 2023 | 31.84 |
| Oct 2, 2023 | 32.06 |
| Sep 29, 2023 | 32.29 |
| Sep 28, 2023 | 32.50 |
| Sep 27, 2023 | 32.78 |
| Sep 26, 2023 | 33.00 |
| Sep 25, 2023 | 33.20 |
| Sep 22, 2023 | 33.37 |
| Sep 21, 2023 | 33.57 |
| Sep 20, 2023 | 33.78 |
| Sep 19, 2023 | 33.90 |
| Sep 18, 2023 | 33.99 |
| Sep 15, 2023 | 34.07 |
| Sep 14, 2023 | 34.12 |
| Sep 13, 2023 | 34.17 |
| Sep 12, 2023 | 34.24 |
| Sep 11, 2023 | 34.28 |
| Sep 8, 2023 | 34.31 |
| Sep 7, 2023 | 34.35 |
| Sep 6, 2023 | 34.37 |
| Sep 5, 2023 | 34.36 |
| Sep 1, 2023 | 34.37 |
| Aug 31, 2023 | 34.39 |
| Aug 30, 2023 | 34.43 |
| Aug 29, 2023 | 34.51 |
| Aug 28, 2023 | 34.61 |
| Aug 25, 2023 | 34.74 |
| Aug 24, 2023 | 34.85 |
| Aug 23, 2023 | 34.97 |
| Aug 22, 2023 | 35.09 |
| Aug 21, 2023 | 35.19 |
| Aug 18, 2023 | 35.29 |
| Aug 17, 2023 | 35.39 |
| Aug 16, 2023 | 35.50 |
| Aug 15, 2023 | 35.62 |
| Aug 14, 2023 | 35.72 |
| Aug 11, 2023 | 35.82 |
| Aug 10, 2023 | 35.91 |
| Aug 9, 2023 | 35.98 |
| Aug 8, 2023 | 36.08 |
| Aug 7, 2023 | 36.03 |
| Aug 4, 2023 | 35.86 |
| Aug 3, 2023 | 35.72 |
| Aug 2, 2023 | 35.58 |
| Aug 1, 2023 | 35.40 |
| Jul 31, 2023 | 35.19 |
| Jul 28, 2023 | 34.95 |
| Jul 27, 2023 | 34.68 |
| Jul 26, 2023 | 34.47 |
| Jul 25, 2023 | 34.23 |
| Jul 24, 2023 | 34.02 |
| Jul 21, 2023 | 33.82 |
| Jul 20, 2023 | 33.52 |
| Jul 19, 2023 | 33.25 |
| Jul 18, 2023 | 32.92 |
| Jul 17, 2023 | 32.63 |
| Jul 14, 2023 | 32.38 |
| Jul 13, 2023 | 32.15 |
| Jul 12, 2023 | 31.92 |
| Jul 11, 2023 | 31.70 |
| Jul 10, 2023 | 31.56 |
| Jul 7, 2023 | 31.43 |
| Jul 6, 2023 | 31.32 |
| Jul 5, 2023 | 31.24 |
| Jul 3, 2023 | 31.16 |
| Jun 30, 2023 | 31.06 |
| Jun 29, 2023 | 30.98 |
| Jun 28, 2023 | 30.91 |
| Jun 27, 2023 | 30.82 |
| Jun 26, 2023 | 30.74 |
| Jun 23, 2023 | 30.68 |
| Jun 22, 2023 | 30.61 |
| Jun 21, 2023 | 30.53 |
| Jun 20, 2023 | 30.46 |
| Jun 16, 2023 | 30.38 |
| Jun 15, 2023 | 30.26 |
| Jun 14, 2023 | 30.14 |
| Jun 13, 2023 | 30.07 |
| Jun 12, 2023 | 29.98 |
| Jun 9, 2023 | 29.88 |
| Jun 8, 2023 | 29.81 |
| Jun 7, 2023 | 29.71 |
| Jun 6, 2023 | 29.58 |
| Jun 5, 2023 | 29.42 |
| Jun 2, 2023 | 29.28 |
| Jun 1, 2023 | 29.13 |
| May 31, 2023 | 29.01 |
| May 30, 2023 | 28.88 |
| May 26, 2023 | 28.79 |
| May 25, 2023 | 28.73 |
| May 24, 2023 | 28.79 |
| May 23, 2023 | 28.81 |
| May 22, 2023 | 28.81 |
| May 19, 2023 | 28.83 |
| May 18, 2023 | 28.89 |
| May 17, 2023 | 28.96 |
| May 16, 2023 | 29.09 |
| May 15, 2023 | 29.27 |
| May 12, 2023 | 29.43 |
| May 11, 2023 | 29.56 |
| May 10, 2023 | 29.65 |
| May 9, 2023 | 29.70 |
| May 8, 2023 | 29.85 |
| May 5, 2023 | 30.01 |
| May 4, 2023 | 30.20 |
| May 3, 2023 | 30.42 |
| May 2, 2023 | 30.61 |
| May 1, 2023 | 30.81 |
| Apr 28, 2023 | 31.00 |
| Apr 27, 2023 | 31.41 |
| Apr 26, 2023 | 31.76 |
| Apr 25, 2023 | 32.07 |
| Apr 24, 2023 | 32.35 |
| Apr 21, 2023 | 32.64 |
| Apr 20, 2023 | 32.95 |
| Apr 19, 2023 | 33.29 |
| Apr 18, 2023 | 33.56 |
| Apr 17, 2023 | 33.87 |
| Apr 14, 2023 | 34.21 |
| Apr 13, 2023 | 34.48 |
| Apr 12, 2023 | 34.67 |
| Apr 11, 2023 | 34.85 |
| Apr 10, 2023 | 35.07 |
| Apr 6, 2023 | 35.25 |
| Apr 5, 2023 | 35.41 |
| Apr 4, 2023 | 35.59 |
| Apr 3, 2023 | 35.75 |
| Mar 31, 2023 | 35.87 |
| Mar 30, 2023 | 35.94 |
| Mar 29, 2023 | 36.08 |
| Mar 28, 2023 | 36.22 |
| Mar 27, 2023 | 36.38 |
| Mar 24, 2023 | 36.56 |
| Mar 23, 2023 | 36.75 |
| Mar 22, 2023 | 36.91 |
| Mar 21, 2023 | 37.05 |
| Mar 20, 2023 | 37.14 |
| Mar 17, 2023 | 37.25 |
| Mar 16, 2023 | 37.35 |
| Mar 15, 2023 | 37.41 |
| Mar 14, 2023 | 37.47 |
| Mar 13, 2023 | 37.54 |
| Mar 10, 2023 | 37.58 |
| Mar 9, 2023 | 37.59 |
| Mar 8, 2023 | 37.58 |
| Mar 7, 2023 | 37.57 |
| Mar 6, 2023 | 37.57 |
| Mar 3, 2023 | 37.56 |
| Mar 2, 2023 | 37.56 |
| Mar 1, 2023 | 37.67 |
| Feb 28, 2023 | 37.81 |
| Feb 27, 2023 | 37.99 |
| Feb 24, 2023 | 38.09 |
| Feb 23, 2023 | 38.15 |
| Feb 22, 2023 | 38.17 |
| Feb 21, 2023 | 38.18 |
| Feb 17, 2023 | 38.17 |
| Feb 16, 2023 | 38.15 |
| Feb 15, 2023 | 38.13 |
| Feb 14, 2023 | 37.93 |
| Feb 13, 2023 | 37.81 |
| Feb 10, 2023 | 37.68 |
| Feb 9, 2023 | 37.56 |
| Feb 8, 2023 | 37.39 |
| Feb 7, 2023 | 37.22 |
| Feb 6, 2023 | 37.03 |
| Feb 3, 2023 | 36.87 |
| Feb 2, 2023 | 36.69 |
| Feb 1, 2023 | 36.50 |
| Jan 31, 2023 | 36.39 |
| Jan 30, 2023 | 36.38 |
| Jan 27, 2023 | 36.46 |
| Jan 26, 2023 | 36.43 |
| Jan 25, 2023 | 36.47 |
| Jan 24, 2023 | 36.45 |
| Jan 23, 2023 | 36.26 |
| Jan 20, 2023 | 36.10 |
| Jan 19, 2023 | 35.96 |
| Jan 18, 2023 | 35.86 |
| Jan 17, 2023 | 35.79 |
| Jan 13, 2023 | 35.74 |
| Jan 12, 2023 | 35.72 |
| Jan 11, 2023 | 35.70 |
| Jan 10, 2023 | 35.67 |
| Jan 9, 2023 | 35.64 |
| Jan 6, 2023 | 35.62 |
| Jan 5, 2023 | 35.64 |
| Jan 4, 2023 | 35.64 |
| Jan 3, 2023 | 35.60 |
| Dec 30, 2022 | 35.57 |
| Dec 29, 2022 | 35.50 |
| Dec 28, 2022 | 35.48 |
| Dec 27, 2022 | 35.50 |
| Dec 23, 2022 | 35.48 |
| Dec 22, 2022 | 35.47 |
| Dec 21, 2022 | 35.46 |
| Dec 20, 2022 | 35.44 |
| Dec 19, 2022 | 35.43 |
| Dec 16, 2022 | 35.48 |
| Dec 15, 2022 | 35.54 |
| Dec 14, 2022 | 35.58 |
| Dec 13, 2022 | 35.60 |
| Dec 12, 2022 | 35.61 |
| Dec 9, 2022 | 35.66 |
| Dec 8, 2022 | 35.73 |
| Dec 7, 2022 | 35.86 |
| Dec 6, 2022 | 35.97 |
| Dec 5, 2022 | 36.07 |
| Dec 2, 2022 | 36.16 |
| Dec 1, 2022 | 36.22 |
| Nov 30, 2022 | 36.31 |
| Nov 29, 2022 | 36.43 |
| Nov 28, 2022 | 36.59 |
| Nov 25, 2022 | 36.74 |
| Nov 23, 2022 | 36.92 |
| Nov 22, 2022 | 37.10 |
| Nov 21, 2022 | 37.30 |
| Nov 18, 2022 | 37.52 |
| Nov 17, 2022 | 37.71 |
| Nov 16, 2022 | 37.84 |
| Nov 15, 2022 | 37.93 |
| Nov 14, 2022 | 37.94 |
| Nov 11, 2022 | 38.02 |
| Nov 10, 2022 | 38.08 |
| Nov 9, 2022 | 38.20 |
| Nov 8, 2022 | 38.49 |
| Nov 7, 2022 | 38.72 |
| Nov 4, 2022 | 38.98 |
| Nov 3, 2022 | 39.29 |
| Nov 2, 2022 | 39.52 |
| Nov 1, 2022 | 39.68 |
| Oct 31, 2022 | 39.87 |
| Oct 28, 2022 | 40.07 |
| Oct 27, 2022 | 40.33 |
| Oct 26, 2022 | 40.61 |
| Oct 25, 2022 | 40.93 |
| Oct 24, 2022 | 41.28 |
| Oct 21, 2022 | 41.67 |
| Oct 20, 2022 | 42.02 |
| Oct 19, 2022 | 42.41 |
| Oct 18, 2022 | 42.76 |
| Oct 17, 2022 | 43.11 |
| Oct 14, 2022 | 43.38 |
| Oct 13, 2022 | 43.72 |
| Oct 12, 2022 | 44.11 |
| Oct 11, 2022 | 44.44 |
| Oct 10, 2022 | 44.73 |
| Oct 7, 2022 | 45.01 |
| Oct 6, 2022 | 45.28 |
| Oct 5, 2022 | 45.50 |
| Oct 4, 2022 | 45.68 |
| Oct 3, 2022 | 45.91 |
| Sep 30, 2022 | 46.22 |
| Sep 29, 2022 | 46.58 |
| Sep 28, 2022 | 46.94 |
| Sep 27, 2022 | 47.15 |
| Sep 26, 2022 | 47.33 |
| Sep 23, 2022 | 47.50 |
| Sep 22, 2022 | 47.64 |
| Sep 21, 2022 | 47.81 |
| Sep 20, 2022 | 47.98 |
| Sep 19, 2022 | 48.15 |
| Sep 16, 2022 | 48.43 |
| Sep 15, 2022 | 48.77 |
| Sep 14, 2022 | 48.98 |
| Sep 13, 2022 | 49.31 |
| Sep 12, 2022 | 49.52 |
| Sep 9, 2022 | 49.63 |
| Sep 8, 2022 | 49.82 |
| Sep 7, 2022 | 50.09 |
| Sep 6, 2022 | 50.41 |
| Sep 2, 2022 | 50.80 |
| Sep 1, 2022 | 51.09 |
| Aug 31, 2022 | 51.28 |
| Aug 30, 2022 | 51.46 |
| Aug 29, 2022 | 51.65 |
| Aug 26, 2022 | 51.81 |
| Aug 25, 2022 | 52.04 |
| Aug 24, 2022 | 52.11 |
| Aug 23, 2022 | 52.24 |
| Aug 22, 2022 | 52.48 |
| Aug 19, 2022 | 52.74 |
| Aug 18, 2022 | 53.08 |
| Aug 17, 2022 | 53.36 |
| Aug 16, 2022 | 53.64 |
| Aug 15, 2022 | 53.91 |
| Aug 12, 2022 | 54.22 |
| Aug 11, 2022 | 54.42 |
| Aug 10, 2022 | 54.67 |
| Aug 9, 2022 | 54.93 |
| Aug 8, 2022 | 55.19 |
| Aug 5, 2022 | 55.35 |
| Aug 4, 2022 | 55.56 |
| Aug 3, 2022 | 55.82 |
| Aug 2, 2022 | 56.05 |
| Aug 1, 2022 | 56.35 |
| Jul 29, 2022 | 56.58 |
| Jul 28, 2022 | 56.87 |
| Jul 27, 2022 | 57.06 |
| Jul 26, 2022 | 57.39 |
| Jul 25, 2022 | 57.61 |
| Jul 22, 2022 | 57.75 |
| Jul 21, 2022 | 58.02 |
| Jul 20, 2022 | 58.23 |
| Jul 19, 2022 | 58.59 |
| Jul 18, 2022 | 59.15 |
| Jul 15, 2022 | 59.94 |
| Jul 14, 2022 | 60.65 |
| Jul 13, 2022 | 61.44 |
| Jul 12, 2022 | 62.13 |
| Jul 11, 2022 | 62.86 |
| Jul 8, 2022 | 63.49 |
| Jul 7, 2022 | 64.06 |
| Jul 6, 2022 | 64.72 |
| Jul 5, 2022 | 65.44 |
| Jul 1, 2022 | 66.08 |
| Jun 30, 2022 | 66.96 |
| Jun 29, 2022 | 68.02 |
| Jun 28, 2022 | 68.97 |
| Jun 27, 2022 | 69.97 |
| Jun 24, 2022 | 70.99 |
| Jun 23, 2022 | 71.92 |
| Jun 22, 2022 | 73.02 |
| Jun 21, 2022 | 74.21 |
| Jun 17, 2022 | 75.47 |
| Jun 16, 2022 | 76.77 |
| Jun 15, 2022 | 78.21 |
| Jun 14, 2022 | 79.62 |
| Jun 13, 2022 | 81.07 |
| Jun 10, 2022 | 82.41 |
| Jun 9, 2022 | 83.76 |
| Jun 8, 2022 | 85.16 |
| Jun 7, 2022 | 86.30 |
| Jun 6, 2022 | 87.42 |
| Jun 3, 2022 | 88.64 |
| Jun 2, 2022 | 89.83 |
| Jun 1, 2022 | 91.01 |
| May 31, 2022 | 92.18 |
| May 27, 2022 | 93.37 |
| May 26, 2022 | 94.36 |
| May 25, 2022 | 95.28 |
| May 24, 2022 | 96.11 |
| May 23, 2022 | 96.95 |
| May 20, 2022 | 97.78 |
| May 19, 2022 | 98.70 |
| May 18, 2022 | 99.73 |
| May 17, 2022 | 100.75 |
| May 16, 2022 | 101.73 |
| May 13, 2022 | 102.76 |
| May 12, 2022 | 103.77 |
| May 11, 2022 | 105.04 |
| May 10, 2022 | 106.33 |
| May 9, 2022 | 107.58 |
| May 6, 2022 | 108.76 |
| May 5, 2022 | 109.83 |
| May 4, 2022 | 110.69 |
| May 3, 2022 | 111.87 |
| May 2, 2022 | 113.11 |
| Apr 29, 2022 | 114.49 |
| Apr 28, 2022 | 116.09 |
| Apr 27, 2022 | 117.80 |
| Apr 26, 2022 | 119.49 |
| Apr 25, 2022 | 121.13 |
| Apr 22, 2022 | 122.75 |
| Apr 21, 2022 | 124.38 |
| Apr 20, 2022 | 125.85 |
| Apr 19, 2022 | 127.07 |
| Apr 18, 2022 | 128.19 |
| Apr 14, 2022 | 129.25 |
| Apr 13, 2022 | 130.49 |
| Apr 12, 2022 | 131.79 |
| Apr 11, 2022 | 133.16 |
| Apr 8, 2022 | 134.16 |
| Apr 7, 2022 | 135.06 |
| Apr 6, 2022 | 135.91 |
| Apr 5, 2022 | 136.76 |
| Apr 4, 2022 | 137.80 |
| Apr 1, 2022 | 138.65 |
| Mar 31, 2022 | 139.61 |
| Mar 30, 2022 | 140.64 |
| Mar 29, 2022 | 141.55 |
| Mar 28, 2022 | 142.52 |
| Mar 25, 2022 | 143.74 |
| Mar 24, 2022 | 145.14 |
| Mar 23, 2022 | 146.48 |
| Mar 22, 2022 | 147.51 |
| Mar 21, 2022 | 148.42 |
| Mar 18, 2022 | 149.45 |
| Mar 17, 2022 | 150.48 |
| Mar 16, 2022 | 151.87 |
| Mar 15, 2022 | 153.56 |
| Mar 14, 2022 | 155.25 |
| Mar 11, 2022 | 157.15 |
| Mar 10, 2022 | 158.96 |
| Mar 9, 2022 | 160.58 |
| Mar 8, 2022 | 162.10 |
| Mar 7, 2022 | 163.72 |
| Mar 4, 2022 | 165.32 |
| Mar 3, 2022 | 166.92 |
| Mar 2, 2022 | 168.32 |
| Mar 1, 2022 | 169.50 |
| Feb 28, 2022 | 170.54 |
| Feb 25, 2022 | 171.57 |
| Feb 24, 2022 | 172.72 |
| Feb 23, 2022 | 173.89 |
| Feb 22, 2022 | 175.11 |
| Feb 18, 2022 | 175.88 |
| Feb 17, 2022 | 177.24 |
| Feb 16, 2022 | 178.29 |
| Feb 15, 2022 | 178.99 |
| Feb 14, 2022 | 179.40 |
| Feb 11, 2022 | 180.01 |
| Feb 10, 2022 | 180.66 |
| Feb 9, 2022 | 181.51 |
| Feb 8, 2022 | 182.49 |
| Feb 7, 2022 | 183.64 |
| Feb 4, 2022 | 184.89 |
| Feb 3, 2022 | 185.97 |
| Feb 2, 2022 | 187.18 |
| Feb 1, 2022 | 188.41 |
| Jan 31, 2022 | 189.78 |
| Jan 28, 2022 | 191.20 |
| Jan 27, 2022 | 193.08 |
| Jan 26, 2022 | 195.25 |
| Jan 25, 2022 | 197.63 |
| Jan 24, 2022 | 199.83 |
| Jan 21, 2022 | 201.99 |
| Jan 20, 2022 | 203.32 |
| Jan 19, 2022 | 204.55 |
| Jan 18, 2022 | 205.86 |
| Jan 14, 2022 | 207.32 |
| Jan 13, 2022 | 208.60 |
| Jan 12, 2022 | 209.96 |
| Jan 11, 2022 | 211.24 |
| Jan 10, 2022 | 212.32 |
| Jan 7, 2022 | 213.71 |
| Jan 6, 2022 | 215.01 |
| Jan 5, 2022 | 216.38 |
| Jan 4, 2022 | 217.79 |
| Jan 3, 2022 | 219.07 |
| Dec 31, 2021 | 220.18 |
| Dec 30, 2021 | 221.26 |
| Dec 29, 2021 | 222.24 |
| Dec 28, 2021 | 223.21 |
| Dec 27, 2021 | 224.07 |
| Dec 23, 2021 | 224.98 |
| Dec 22, 2021 | 225.87 |
| Dec 21, 2021 | 226.48 |
| Dec 20, 2021 | 227.06 |
| Dec 17, 2021 | 227.79 |
| Dec 16, 2021 | 228.51 |
| Dec 15, 2021 | 229.12 |
| Dec 14, 2021 | 229.81 |
| Dec 13, 2021 | 230.42 |
| Dec 10, 2021 | 231.22 |
| Dec 9, 2021 | 231.87 |
| Dec 8, 2021 | 232.38 |
| Dec 7, 2021 | 232.38 |
| Dec 6, 2021 | 232.60 |
| Dec 3, 2021 | 233.05 |
| Dec 2, 2021 | 233.64 |
| Dec 1, 2021 | 234.10 |
| Nov 30, 2021 | 234.56 |
| Nov 29, 2021 | 234.82 |
| Nov 26, 2021 | 235.03 |
| Nov 24, 2021 | 235.03 |
| Nov 23, 2021 | 234.96 |
| Nov 22, 2021 | 234.99 |
| Nov 19, 2021 | 235.08 |
| Nov 18, 2021 | 234.86 |
| Nov 17, 2021 | 234.63 |
| Nov 16, 2021 | 234.40 |
| Nov 15, 2021 | 234.08 |
| Nov 12, 2021 | 233.80 |
| Nov 11, 2021 | 233.38 |
| Nov 10, 2021 | 233.22 |
| Nov 9, 2021 | 232.63 |
| Nov 8, 2021 | 233.08 |
| Nov 5, 2021 | 233.61 |
| Nov 4, 2021 | 234.02 |
| Nov 3, 2021 | 234.32 |
| Nov 2, 2021 | 234.67 |
| Nov 1, 2021 | 234.80 |
| Oct 29, 2021 | 234.77 |
| Oct 28, 2021 | 234.91 |
| Oct 27, 2021 | 235.02 |
| Oct 26, 2021 | 235.16 |
| Oct 25, 2021 | 235.22 |
| Oct 22, 2021 | 235.38 |
| Oct 21, 2021 | 235.46 |
| Oct 20, 2021 | 235.54 |
| Oct 19, 2021 | 235.85 |
| Oct 18, 2021 | 236.25 |
| Oct 15, 2021 | 236.36 |
| Oct 14, 2021 | 236.65 |
| Oct 13, 2021 | 237.10 |
| Oct 12, 2021 | 237.76 |
| Oct 11, 2021 | 238.69 |
| Oct 8, 2021 | 239.58 |
| Oct 7, 2021 | 240.34 |
| Oct 6, 2021 | 241.25 |
| Oct 5, 2021 | 242.34 |
| Oct 4, 2021 | 243.44 |
| Oct 1, 2021 | 244.64 |
| Sep 30, 2021 | 245.52 |
| Sep 29, 2021 | 246.52 |
| Sep 28, 2021 | 247.62 |
| Sep 27, 2021 | 248.47 |
| Sep 24, 2021 | 249.55 |
| Sep 23, 2021 | 250.49 |
| Sep 22, 2021 | 251.53 |
| Sep 21, 2021 | 252.75 |
| Sep 20, 2021 | 254.04 |
| Sep 17, 2021 | 255.36 |
| Sep 16, 2021 | 256.55 |
| Sep 15, 2021 | 258.06 |
| Sep 14, 2021 | 259.76 |
| Sep 13, 2021 | 261.21 |
| Sep 10, 2021 | 262.58 |
| Sep 9, 2021 | 264.01 |
| Sep 8, 2021 | 265.42 |
| Sep 7, 2021 | 266.84 |
| Sep 3, 2021 | 268.06 |
| Sep 2, 2021 | 269.10 |
| Sep 1, 2021 | 269.94 |
| Aug 31, 2021 | 270.68 |
| Aug 30, 2021 | 271.38 |
| Aug 27, 2021 | 272.04 |
| Aug 26, 2021 | 272.59 |
| Aug 25, 2021 | 272.89 |
| Aug 24, 2021 | 273.12 |
| Aug 23, 2021 | 273.45 |
| Aug 20, 2021 | 273.85 |
| Aug 19, 2021 | 274.20 |
| Aug 18, 2021 | 274.40 |
| Aug 17, 2021 | 274.49 |
| Aug 16, 2021 | 274.67 |
| Aug 13, 2021 | 274.71 |
| Aug 12, 2021 | 274.63 |
| Aug 11, 2021 | 274.71 |
| Aug 10, 2021 | 274.73 |
| Aug 9, 2021 | 274.83 |
| Aug 6, 2021 | 274.73 |
| Aug 5, 2021 | 275.00 |
| Aug 4, 2021 | 275.09 |
| Aug 3, 2021 | 274.83 |
| Aug 2, 2021 | 274.43 |
| Jul 30, 2021 | 274.18 |
| Jul 29, 2021 | 273.78 |
| Jul 28, 2021 | 273.29 |
| Jul 27, 2021 | 272.67 |
| Jul 26, 2021 | 272.21 |
| Jul 23, 2021 | 271.54 |
| Jul 22, 2021 | 271.03 |
| Jul 21, 2021 | 270.91 |
| Jul 20, 2021 | 270.76 |
| Jul 19, 2021 | 270.56 |
| Jul 16, 2021 | 270.65 |
| Jul 15, 2021 | 270.99 |
| Jul 14, 2021 | 271.54 |
| Jul 13, 2021 | 272.33 |
| Jul 12, 2021 | 273.06 |
| Jul 9, 2021 | 273.65 |
| Jul 8, 2021 | 274.22 |
| Jul 7, 2021 | 274.93 |
| Jul 6, 2021 | 275.55 |
| Jul 2, 2021 | 275.92 |
| Jul 1, 2021 | 276.70 |
| Jun 30, 2021 | 277.44 |
| Jun 29, 2021 | 278.13 |
| Jun 28, 2021 | 278.46 |
| Jun 25, 2021 | 278.83 |
| Jun 24, 2021 | 279.37 |
| Jun 23, 2021 | 279.70 |
| Jun 22, 2021 | 280.27 |
| Jun 21, 2021 | 280.66 |
| Jun 18, 2021 | 281.26 |
| Jun 17, 2021 | 281.76 |
| Jun 16, 2021 | 282.18 |
| Jun 15, 2021 | 282.91 |
| Jun 14, 2021 | 283.53 |
| Jun 11, 2021 | 284.13 |
| Jun 10, 2021 | 284.60 |
| Jun 9, 2021 | 284.97 |
| Jun 8, 2021 | 285.42 |
| Jun 7, 2021 | 286.16 |
| Jun 4, 2021 | 287.09 |
| Jun 3, 2021 | 288.32 |
| Jun 2, 2021 | 289.85 |
| Jun 1, 2021 | 291.18 |
| May 28, 2021 | 292.46 |
| May 27, 2021 | 293.53 |
| May 26, 2021 | 294.88 |
| May 25, 2021 | 296.23 |
| May 24, 2021 | 298.02 |
| May 21, 2021 | 299.97 |
| May 20, 2021 | 301.94 |
| May 19, 2021 | 303.48 |
| May 18, 2021 | 305.26 |
| May 17, 2021 | 306.78 |
| May 14, 2021 | 308.50 |
| May 13, 2021 | 310.29 |
| May 12, 2021 | 312.28 |
| May 11, 2021 | 314.68 |
| May 10, 2021 | 317.07 |
| May 7, 2021 | 319.42 |
| May 6, 2021 | 321.71 |
| May 5, 2021 | 324.25 |
| May 4, 2021 | 326.24 |
| May 3, 2021 | 328.29 |
| Apr 30, 2021 | 330.54 |
| Apr 29, 2021 | 332.63 |
| Apr 28, 2021 | 334.71 |
| Apr 27, 2021 | 336.98 |
| Apr 26, 2021 | 339.29 |
| Apr 23, 2021 | 341.32 |
| Apr 22, 2021 | 343.46 |
| Apr 21, 2021 | 345.44 |
| Apr 20, 2021 | 347.10 |
| Apr 19, 2021 | 348.74 |
| Apr 16, 2021 | 350.28 |
| Apr 15, 2021 | 351.67 |
| Apr 14, 2021 | 353.15 |
| Apr 13, 2021 | 354.52 |
| Apr 12, 2021 | 355.46 |
| Apr 9, 2021 | 356.50 |
| Apr 8, 2021 | 357.32 |
| Apr 7, 2021 | 358.52 |
| Apr 6, 2021 | 360.07 |
| Apr 5, 2021 | 361.64 |
| Apr 1, 2021 | 363.18 |
| Mar 31, 2021 | 364.64 |
| Mar 30, 2021 | 366.14 |
| Mar 29, 2021 | 367.86 |
| Mar 26, 2021 | 369.72 |
| Mar 25, 2021 | 371.66 |
| Mar 24, 2021 | 373.42 |
| Mar 23, 2021 | 374.93 |
| Mar 22, 2021 | 376.19 |
| Mar 19, 2021 | 377.52 |
| Mar 18, 2021 | 378.63 |
| Mar 17, 2021 | 379.99 |
| Mar 16, 2021 | 381.11 |
| Mar 15, 2021 | 382.13 |
| Mar 12, 2021 | 383.00 |
| Mar 11, 2021 | 383.82 |
| Mar 10, 2021 | 384.58 |
| Mar 9, 2021 | 385.86 |
| Mar 8, 2021 | 387.05 |
| Mar 5, 2021 | 388.80 |
| Mar 4, 2021 | 390.23 |
| Mar 3, 2021 | 391.40 |
| Mar 2, 2021 | 392.41 |
| Mar 1, 2021 | 392.38 |
| Feb 26, 2021 | 391.72 |
| Feb 25, 2021 | 391.21 |
| Feb 24, 2021 | 390.88 |
| Feb 23, 2021 | 390.05 |
| Feb 22, 2021 | 389.01 |
| Feb 19, 2021 | 387.98 |
| Feb 18, 2021 | 386.37 |
| Feb 17, 2021 | 384.55 |
| Feb 16, 2021 | 382.89 |
| Feb 12, 2021 | 380.73 |
| Feb 11, 2021 | 377.98 |
| Feb 10, 2021 | 375.28 |
| Feb 9, 2021 | 372.54 |
| Feb 8, 2021 | 369.77 |
| Feb 5, 2021 | 367.24 |
| Feb 4, 2021 | 364.87 |
| Feb 3, 2021 | 362.83 |
| Feb 2, 2021 | 360.87 |
| Feb 1, 2021 | 358.58 |
| Jan 29, 2021 | 356.71 |
| Jan 28, 2021 | 355.15 |
| Jan 27, 2021 | 353.70 |
| Jan 26, 2021 | 352.63 |
| Jan 25, 2021 | 350.83 |
| Jan 22, 2021 | 348.70 |
| Jan 21, 2021 | 346.35 |
| Jan 20, 2021 | 344.74 |
| Jan 19, 2021 | 342.92 |
| Jan 15, 2021 | 340.89 |
| Jan 14, 2021 | 338.57 |
| Jan 13, 2021 | 336.20 |
| Jan 12, 2021 | 333.61 |
| Jan 11, 2021 | 331.17 |
| Jan 8, 2021 | 328.86 |
| Jan 7, 2021 | 326.82 |
| Jan 6, 2021 | 324.71 |
| Jan 5, 2021 | 322.95 |
| Jan 4, 2021 | 320.95 |
| Dec 31, 2020 | 319.14 |
| Dec 30, 2020 | 317.45 |
| Dec 29, 2020 | 315.35 |
| Dec 28, 2020 | 313.26 |
| Dec 24, 2020 | 311.04 |
| Dec 23, 2020 | 308.63 |
| Dec 22, 2020 | 306.36 |
| Dec 21, 2020 | 304.04 |
| Dec 18, 2020 | 301.92 |
| Dec 17, 2020 | 299.79 |
| Dec 16, 2020 | 297.83 |
| Dec 15, 2020 | 296.06 |
| Dec 14, 2020 | 294.49 |
| Dec 11, 2020 | 292.94 |
| Dec 10, 2020 | 291.45 |
| Dec 9, 2020 | 290.02 |
| Dec 8, 2020 | 288.65 |
| Dec 7, 2020 | 287.06 |
| Dec 4, 2020 | 285.51 |
| Dec 3, 2020 | 284.05 |
| Dec 2, 2020 | 282.53 |
| Dec 1, 2020 | 281.32 |
| Nov 30, 2020 | 280.55 |
| Nov 27, 2020 | 279.77 |
| Nov 25, 2020 | 278.95 |
| Nov 24, 2020 | 278.31 |
| Nov 23, 2020 | 277.74 |
| Nov 20, 2020 | 277.21 |
| Nov 19, 2020 | 276.42 |
| Nov 18, 2020 | 276.04 |
| Nov 17, 2020 | 275.46 |
| Nov 16, 2020 | 274.78 |
| Nov 13, 2020 | 274.21 |
| Nov 12, 2020 | 273.86 |
| Nov 11, 2020 | 273.80 |
| Nov 10, 2020 | 274.32 |
| Nov 9, 2020 | 274.59 |
| Nov 6, 2020 | 275.12 |
| Nov 5, 2020 | 274.94 |
| Nov 4, 2020 | 275.02 |
| Nov 3, 2020 | 275.27 |
| Nov 2, 2020 | 275.83 |
| Oct 30, 2020 | 276.51 |
| Oct 29, 2020 | 277.15 |
| Oct 28, 2020 | 277.60 |
| Oct 27, 2020 | 278.06 |
| Oct 26, 2020 | 278.18 |
| Oct 23, 2020 | 278.20 |
| Oct 22, 2020 | 278.25 |
| Oct 21, 2020 | 278.16 |
| Oct 20, 2020 | 278.01 |
| Oct 19, 2020 | 277.42 |
| Oct 16, 2020 | 277.14 |
| Oct 15, 2020 | 277.29 |
| Oct 14, 2020 | 277.58 |
| Oct 13, 2020 | 277.94 |
| Oct 12, 2020 | 278.40 |
| Oct 9, 2020 | 278.48 |
| Oct 8, 2020 | 278.36 |
| Oct 7, 2020 | 278.40 |
| Oct 6, 2020 | 278.13 |
| Oct 5, 2020 | 278.06 |
| Oct 2, 2020 | 277.93 |
| Oct 1, 2020 | 277.94 |
| Sep 30, 2020 | 277.97 |
| Sep 29, 2020 | 278.19 |
| Sep 28, 2020 | 278.27 |
| Sep 25, 2020 | 278.07 |
| Sep 24, 2020 | 277.71 |
| Sep 23, 2020 | 277.67 |
| Sep 22, 2020 | 277.69 |
| Sep 21, 2020 | 277.52 |
| Sep 18, 2020 | 277.86 |
| Sep 17, 2020 | 278.62 |
| Sep 16, 2020 | 279.47 |
| Sep 15, 2020 | 280.07 |
| Sep 14, 2020 | 280.80 |
| Sep 11, 2020 | 281.31 |
| Sep 10, 2020 | 282.02 |
| Sep 9, 2020 | 282.16 |
| Sep 8, 2020 | 282.39 |
| Sep 4, 2020 | 282.97 |
| Sep 3, 2020 | 283.23 |
| Sep 2, 2020 | 282.99 |
| Sep 1, 2020 | 282.53 |
| Aug 31, 2020 | 282.08 |
| Aug 28, 2020 | 281.79 |
| Aug 27, 2020 | 281.62 |
| Aug 26, 2020 | 281.36 |
| Aug 25, 2020 | 281.09 |
| Aug 24, 2020 | 280.82 |
| Aug 21, 2020 | 280.35 |
| Aug 20, 2020 | 279.67 |
| Aug 19, 2020 | 279.36 |
| Aug 18, 2020 | 278.76 |
| Aug 17, 2020 | 278.16 |
| Aug 14, 2020 | 277.37 |
| Aug 13, 2020 | 276.77 |
| Aug 12, 2020 | 276.45 |
| Aug 11, 2020 | 276.34 |
| Aug 10, 2020 | 276.25 |
| Aug 7, 2020 | 276.43 |
| Aug 6, 2020 | 276.24 |
| Aug 5, 2020 | 275.53 |
| Aug 4, 2020 | 274.73 |
| Aug 3, 2020 | 274.05 |
| Jul 31, 2020 | 273.15 |
| Jul 30, 2020 | 272.63 |
| Jul 29, 2020 | 272.27 |
| Jul 28, 2020 | 271.86 |
| Jul 27, 2020 | 272.06 |
| Jul 24, 2020 | 271.94 |
| Jul 23, 2020 | 272.23 |
| Jul 22, 2020 | 272.30 |
| Jul 21, 2020 | 272.16 |
| Jul 20, 2020 | 271.78 |
| Jul 17, 2020 | 271.48 |
| Jul 16, 2020 | 271.22 |
| Jul 15, 2020 | 270.88 |
| Jul 14, 2020 | 270.41 |
| Jul 13, 2020 | 269.52 |
| Jul 10, 2020 | 268.89 |
| Jul 9, 2020 | 267.71 |
| Jul 8, 2020 | 266.26 |
| Jul 7, 2020 | 265.04 |
| Jul 6, 2020 | 264.08 |
| Jul 2, 2020 | 263.05 |
| Jul 1, 2020 | 262.18 |
| Jun 30, 2020 | 261.06 |
| Jun 29, 2020 | 260.42 |
| Jun 26, 2020 | 259.74 |
| Jun 25, 2020 | 258.61 |
| Jun 24, 2020 | 257.65 |
| Jun 23, 2020 | 256.74 |
| Jun 22, 2020 | 255.39 |
| Jun 19, 2020 | 253.74 |
| Jun 18, 2020 | 252.56 |
| Jun 17, 2020 | 250.76 |
| Jun 16, 2020 | 249.78 |
| Jun 15, 2020 | 248.70 |
| Jun 12, 2020 | 247.70 |
| Jun 11, 2020 | 246.67 |
| Jun 10, 2020 | 245.77 |
| Jun 9, 2020 | 244.83 |
| Jun 8, 2020 | 244.44 |
| Jun 5, 2020 | 243.57 |
| Jun 4, 2020 | 242.32 |
| Jun 3, 2020 | 241.34 |
| Jun 2, 2020 | 239.76 |
| Jun 1, 2020 | 237.95 |
| May 29, 2020 | 236.05 |
| May 28, 2020 | 233.86 |
| May 27, 2020 | 231.93 |
| May 26, 2020 | 229.67 |
| May 22, 2020 | 228.14 |
| May 21, 2020 | 226.51 |
| May 20, 2020 | 225.29 |
| May 19, 2020 | 224.28 |
| May 18, 2020 | 223.20 |
| May 15, 2020 | 222.27 |
| May 14, 2020 | 221.07 |
| May 13, 2020 | 220.29 |
| May 12, 2020 | 219.15 |
| May 11, 2020 | 218.37 |
| May 8, 2020 | 217.59 |
| May 7, 2020 | 216.97 |
| May 6, 2020 | 216.47 |
| May 5, 2020 | 216.28 |
| May 4, 2020 | 216.28 |
| May 1, 2020 | 216.31 |
| Apr 30, 2020 | 216.83 |
| Apr 29, 2020 | 217.23 |
| Apr 28, 2020 | 217.64 |
| Apr 27, 2020 | 218.02 |
| Apr 24, 2020 | 218.21 |
| Apr 23, 2020 | 218.14 |
| Apr 22, 2020 | 217.90 |
| Apr 21, 2020 | 217.27 |
| Apr 20, 2020 | 216.73 |
| Apr 17, 2020 | 215.77 |
| Apr 16, 2020 | 215.16 |
| Apr 15, 2020 | 214.69 |
| Apr 14, 2020 | 214.17 |
| Apr 13, 2020 | 213.84 |
| Apr 9, 2020 | 213.74 |
| Apr 8, 2020 | 213.71 |
| Apr 7, 2020 | 213.37 |
| Apr 6, 2020 | 213.37 |
| Apr 3, 2020 | 212.86 |
| Apr 2, 2020 | 212.33 |
| Apr 1, 2020 | 211.84 |
| Mar 31, 2020 | 211.55 |
| Mar 30, 2020 | 211.17 |
| Mar 27, 2020 | 210.42 |
| Mar 26, 2020 | 209.44 |
| Mar 25, 2020 | 208.80 |
| Mar 24, 2020 | 208.73 |
| Mar 23, 2020 | 208.29 |
| Mar 20, 2020 | 208.15 |
| Mar 19, 2020 | 208.09 |
| Mar 18, 2020 | 207.94 |
| Mar 17, 2020 | 208.19 |
| Mar 16, 2020 | 208.33 |
| Mar 13, 2020 | 209.02 |
| Mar 12, 2020 | 208.90 |
| Mar 11, 2020 | 208.64 |
| Mar 10, 2020 | 208.03 |
| Mar 9, 2020 | 207.12 |
| Mar 6, 2020 | 206.31 |
| Mar 5, 2020 | 205.35 |
| Mar 4, 2020 | 204.23 |
| Mar 3, 2020 | 202.92 |
| Mar 2, 2020 | 201.75 |
| Feb 28, 2020 | 200.26 |
| Feb 27, 2020 | 198.86 |
| Feb 26, 2020 | 197.42 |
| Feb 25, 2020 | 195.94 |
| Feb 24, 2020 | 194.48 |
| Feb 21, 2020 | 193.11 |
| Feb 20, 2020 | 191.71 |
| Feb 19, 2020 | 190.15 |
| Feb 18, 2020 | 188.48 |
| Feb 14, 2020 | 186.86 |
| Feb 13, 2020 | 185.35 |
| Feb 12, 2020 | 183.81 |
| Feb 11, 2020 | 182.55 |
| Feb 10, 2020 | 181.45 |
| Feb 7, 2020 | 180.64 |
| Feb 6, 2020 | 179.90 |
| Feb 5, 2020 | 179.18 |
| Feb 4, 2020 | 178.45 |
| Feb 3, 2020 | 177.69 |
| Jan 31, 2020 | 177.03 |
| Jan 30, 2020 | 176.32 |
| Jan 29, 2020 | 175.60 |
| Jan 28, 2020 | 174.94 |
| Jan 27, 2020 | 174.28 |
| Jan 24, 2020 | 173.83 |
| Jan 23, 2020 | 173.29 |
| Jan 22, 2020 | 172.74 |
| Jan 21, 2020 | 172.22 |
| Jan 17, 2020 | 171.64 |
| Jan 16, 2020 | 171.02 |
| Jan 15, 2020 | 170.35 |
| Jan 14, 2020 | 169.80 |
| Jan 13, 2020 | 169.31 |
| Jan 10, 2020 | 168.85 |
| Jan 9, 2020 | 168.34 |
| Jan 8, 2020 | 167.83 |
| Jan 7, 2020 | 167.42 |
| Jan 6, 2020 | 166.98 |
| Jan 3, 2020 | 166.42 |
| Jan 2, 2020 | 166.08 |
| Dec 31, 2019 | 165.82 |
| Dec 30, 2019 | 165.68 |
| Dec 27, 2019 | 165.75 |
| Dec 26, 2019 | 165.79 |
| Dec 24, 2019 | 165.95 |
| Dec 23, 2019 | 166.11 |
| Dec 20, 2019 | 166.20 |
| Dec 19, 2019 | 166.31 |
| Dec 18, 2019 | 166.44 |
| Dec 17, 2019 | 166.53 |
| Dec 16, 2019 | 166.67 |
| Dec 13, 2019 | 166.62 |
| Dec 12, 2019 | 165.90 |
| Dec 11, 2019 | 165.12 |
| Dec 10, 2019 | 164.34 |
| Dec 9, 2019 | 163.54 |
| Dec 6, 2019 | 162.70 |
| Dec 5, 2019 | 161.91 |
| Dec 4, 2019 | 161.18 |
| Dec 3, 2019 | 160.42 |
| Dec 2, 2019 | 159.74 |
| Nov 29, 2019 | 159.10 |
| Nov 27, 2019 | 158.32 |
| Nov 26, 2019 | 157.50 |
| Nov 25, 2019 | 156.66 |
| Nov 22, 2019 | 155.79 |
| Nov 21, 2019 | 154.95 |
| Nov 20, 2019 | 154.10 |
| Nov 19, 2019 | 153.16 |
| Nov 18, 2019 | 152.18 |
| Nov 15, 2019 | 151.41 |
| Nov 14, 2019 | 150.72 |
| Nov 13, 2019 | 150.14 |
| Nov 12, 2019 | 149.60 |
| Nov 11, 2019 | 148.96 |
| Nov 8, 2019 | 148.38 |
| Nov 7, 2019 | 147.84 |
| Nov 6, 2019 | 147.28 |
| Nov 5, 2019 | 146.79 |
| Nov 4, 2019 | 146.41 |
| Nov 1, 2019 | 146.09 |
| Oct 31, 2019 | 145.70 |
| Oct 30, 2019 | 145.27 |
| Oct 29, 2019 | 144.74 |
| Oct 28, 2019 | 144.36 |
| Oct 25, 2019 | 143.95 |
| Oct 24, 2019 | 143.53 |
| Oct 23, 2019 | 143.19 |
| Oct 22, 2019 | 143.03 |
| Oct 21, 2019 | 142.73 |
| Oct 18, 2019 | 142.32 |
| Oct 17, 2019 | 141.88 |
| Oct 16, 2019 | 141.19 |
| Oct 15, 2019 | 140.42 |
| Oct 14, 2019 | 139.51 |
| Oct 11, 2019 | 138.79 |
| Oct 10, 2019 | 138.14 |
| Oct 9, 2019 | 137.49 |
| Oct 8, 2019 | 136.81 |
| Oct 7, 2019 | 135.90 |
| Oct 4, 2019 | 134.99 |
| Oct 3, 2019 | 134.18 |
| Oct 2, 2019 | 134.13 |
| Oct 1, 2019 | 134.11 |
| Sep 30, 2019 | 134.06 |
| Sep 27, 2019 | 133.97 |
| Sep 26, 2019 | 133.96 |
| Sep 25, 2019 | 133.90 |
| Sep 24, 2019 | 133.77 |
| Sep 23, 2019 | 133.69 |
| Sep 20, 2019 | 133.49 |
| Sep 19, 2019 | 133.27 |
| Sep 18, 2019 | 133.05 |
| Sep 17, 2019 | 132.88 |
| Sep 16, 2019 | 132.66 |
| Sep 13, 2019 | 132.49 |
| Sep 12, 2019 | 132.27 |
| Sep 11, 2019 | 132.02 |
| Sep 10, 2019 | 131.86 |
| Sep 9, 2019 | 131.67 |
| Sep 6, 2019 | 131.33 |
| Sep 5, 2019 | 130.84 |
| Sep 4, 2019 | 130.25 |
| Sep 3, 2019 | 129.70 |
| Aug 30, 2019 | 129.17 |
| Aug 29, 2019 | 128.75 |
| Aug 28, 2019 | 128.25 |
| Aug 27, 2019 | 127.78 |
| Aug 26, 2019 | 127.26 |
| Aug 23, 2019 | 126.76 |
| Aug 22, 2019 | 126.29 |
| Aug 21, 2019 | 125.80 |
| Aug 20, 2019 | 125.38 |
| Aug 19, 2019 | 125.09 |
| Aug 16, 2019 | 124.76 |
| Aug 15, 2019 | 124.42 |
| Aug 14, 2019 | 124.03 |
| Aug 13, 2019 | 123.63 |
| Aug 12, 2019 | 123.10 |
| Aug 9, 2019 | 122.73 |
| Aug 8, 2019 | 122.35 |
| Aug 7, 2019 | 121.93 |
| Aug 6, 2019 | 121.67 |
| Aug 5, 2019 | 121.45 |
| Aug 2, 2019 | 121.21 |
| Aug 1, 2019 | 120.86 |
| Jul 31, 2019 | 120.49 |
| Jul 30, 2019 | 120.07 |
| Jul 29, 2019 | 119.73 |
| Jul 26, 2019 | 119.70 |
| Jul 25, 2019 | 119.54 |
| Jul 24, 2019 | 119.44 |
| Jul 23, 2019 | 119.26 |
| Jul 22, 2019 | 119.30 |
| Jul 19, 2019 | 119.34 |
| Jul 18, 2019 | 119.28 |
| Jul 17, 2019 | 119.18 |
| Jul 16, 2019 | 119.12 |
| Jul 15, 2019 | 119.08 |
| Jul 12, 2019 | 118.92 |
| Jul 11, 2019 | 118.76 |
| Jul 10, 2019 | 118.64 |
| Jul 9, 2019 | 118.51 |
| Jul 8, 2019 | 118.38 |
| Jul 5, 2019 | 118.25 |
| Jul 3, 2019 | 118.12 |
| Jul 2, 2019 | 118.02 |
| Jul 1, 2019 | 117.89 |
| Jun 28, 2019 | 117.68 |
| Jun 27, 2019 | 117.47 |
| Jun 26, 2019 | 117.29 |
| Jun 25, 2019 | 117.19 |
| Jun 24, 2019 | 117.08 |
| Jun 21, 2019 | 116.92 |
| Jun 20, 2019 | 116.69 |
| Jun 19, 2019 | 116.36 |
| Jun 18, 2019 | 116.08 |
| Jun 17, 2019 | 115.85 |
| Jun 14, 2019 | 115.60 |
| Jun 13, 2019 | 115.45 |
| Jun 12, 2019 | 115.29 |
| Jun 11, 2019 | 115.12 |
| Jun 10, 2019 | 114.90 |
| Jun 7, 2019 | 114.59 |
| Jun 6, 2019 | 114.27 |
| Jun 5, 2019 | 114.00 |
| Jun 4, 2019 | 113.73 |
| Jun 3, 2019 | 113.50 |
| May 31, 2019 | 113.45 |
| May 30, 2019 | 113.21 |
| May 29, 2019 | 112.95 |
| May 28, 2019 | 112.69 |
| May 24, 2019 | 112.37 |
| May 23, 2019 | 112.07 |
| May 22, 2019 | 111.80 |
| May 21, 2019 | 111.45 |
| May 20, 2019 | 111.09 |
| May 17, 2019 | 110.71 |
| May 16, 2019 | 110.27 |
| May 15, 2019 | 109.82 |
| May 14, 2019 | 109.52 |
| May 13, 2019 | 109.23 |
| May 10, 2019 | 109.03 |
| May 9, 2019 | 108.68 |
| May 8, 2019 | 108.33 |
| May 7, 2019 | 108.08 |
| May 6, 2019 | 107.83 |
| May 3, 2019 | 107.53 |
| May 2, 2019 | 107.22 |
| May 1, 2019 | 106.99 |
| Apr 30, 2019 | 106.77 |
| Apr 29, 2019 | 106.54 |
| Apr 26, 2019 | 106.29 |
| Apr 25, 2019 | 106.05 |
| Apr 24, 2019 | 105.90 |
| Apr 23, 2019 | 105.67 |
| Apr 22, 2019 | 105.46 |
| Apr 18, 2019 | 105.23 |
| Apr 17, 2019 | 105.05 |
| Apr 16, 2019 | 104.90 |
| Apr 15, 2019 | 104.71 |
| Apr 12, 2019 | 104.48 |
| Apr 11, 2019 | 104.21 |
| Apr 10, 2019 | 103.88 |
| Apr 9, 2019 | 103.55 |
| Apr 8, 2019 | 103.26 |
| Apr 5, 2019 | 103.02 |
| Apr 4, 2019 | 102.68 |
| Apr 3, 2019 | 102.36 |
| Apr 2, 2019 | 101.93 |
| Apr 1, 2019 | 101.55 |
| Mar 29, 2019 | 101.13 |
| Mar 28, 2019 | 100.71 |
| Mar 27, 2019 | 100.30 |
| Mar 26, 2019 | 99.88 |
| Mar 25, 2019 | 99.46 |
| Mar 22, 2019 | 99.07 |
| Mar 21, 2019 | 98.69 |
| Mar 20, 2019 | 98.23 |
| Mar 19, 2019 | 97.81 |
| Mar 18, 2019 | 97.29 |
| Mar 15, 2019 | 96.74 |
| Mar 14, 2019 | 96.23 |
| Mar 13, 2019 | 95.75 |
| Mar 12, 2019 | 95.22 |
| Mar 11, 2019 | 94.70 |
| Mar 8, 2019 | 94.16 |
| Mar 7, 2019 | 93.53 |
| Mar 6, 2019 | 92.93 |
| Mar 5, 2019 | 92.38 |
| Mar 4, 2019 | 91.90 |
| Mar 1, 2019 | 91.43 |
| Feb 28, 2019 | 90.87 |
| Feb 27, 2019 | 90.41 |
| Feb 26, 2019 | 90.00 |
| Feb 25, 2019 | 89.63 |
| Feb 22, 2019 | 89.22 |
| Feb 21, 2019 | 88.77 |
| Feb 20, 2019 | 88.28 |
| Feb 19, 2019 | 87.85 |
| Feb 15, 2019 | 87.38 |
| Feb 14, 2019 | 86.98 |
| Feb 13, 2019 | 86.56 |
| Feb 12, 2019 | 86.09 |
| Feb 11, 2019 | 85.56 |
| Feb 8, 2019 | 85.05 |
| Feb 7, 2019 | 84.56 |
| Feb 6, 2019 | 84.05 |
| Feb 5, 2019 | 83.55 |
| Feb 4, 2019 | 83.00 |
| Feb 1, 2019 | 82.46 |
| Jan 31, 2019 | 82.10 |
| Jan 30, 2019 | 81.79 |
| Jan 29, 2019 | 81.49 |
| Jan 28, 2019 | 81.26 |
| Jan 25, 2019 | 80.99 |
| Jan 24, 2019 | 80.84 |
| Jan 23, 2019 | 80.78 |
| Jan 22, 2019 | 80.69 |
| Jan 18, 2019 | 80.43 |
| Jan 17, 2019 | 80.10 |
| Jan 16, 2019 | 79.88 |
| Jan 15, 2019 | 79.73 |
| Jan 14, 2019 | 79.54 |
| Jan 11, 2019 | 79.33 |
| Jan 10, 2019 | 79.01 |
| Jan 9, 2019 | 78.72 |
| Jan 8, 2019 | 78.47 |
| Jan 7, 2019 | 78.13 |
| Jan 4, 2019 | 77.95 |
| Jan 3, 2019 | 77.87 |
| Jan 2, 2019 | 77.81 |
| Dec 31, 2018 | 77.76 |
| Dec 28, 2018 | 77.74 |
| Dec 27, 2018 | 77.80 |
| Dec 26, 2018 | 77.83 |
| Dec 24, 2018 | 77.87 |
| Dec 21, 2018 | 77.97 |
| Dec 20, 2018 | 78.07 |
| Dec 19, 2018 | 78.20 |
| Dec 18, 2018 | 78.21 |
| Dec 17, 2018 | 78.29 |
| Dec 14, 2018 | 78.44 |
| Dec 13, 2018 | 78.55 |
| Dec 12, 2018 | 78.59 |
| Dec 11, 2018 | 78.67 |
| Dec 10, 2018 | 78.82 |
| Dec 7, 2018 | 79.03 |
| Dec 6, 2018 | 79.30 |
| Dec 4, 2018 | 79.51 |
| Dec 3, 2018 | 79.73 |
| Nov 30, 2018 | 79.83 |
| Nov 29, 2018 | 80.00 |
| Nov 28, 2018 | 80.21 |
| Nov 27, 2018 | 80.50 |
| Nov 26, 2018 | 80.84 |
| Nov 23, 2018 | 81.24 |
| Nov 21, 2018 | 81.70 |
| Nov 20, 2018 | 82.21 |
| Nov 19, 2018 | 82.76 |
| Nov 16, 2018 | 83.31 |
| Nov 15, 2018 | 83.66 |
| Nov 14, 2018 | 83.98 |
| Nov 13, 2018 | 84.35 |
| Nov 12, 2018 | 84.74 |
| Nov 9, 2018 | 85.09 |
| Nov 8, 2018 | 85.27 |
| Nov 7, 2018 | 85.42 |
| Nov 6, 2018 | 85.61 |
| Nov 5, 2018 | 85.95 |
| Nov 2, 2018 | 86.33 |
| Nov 1, 2018 | 86.60 |
| Oct 31, 2018 | 86.82 |
| Oct 30, 2018 | 87.06 |
| Oct 29, 2018 | 87.37 |
| Oct 26, 2018 | 87.73 |
| Oct 25, 2018 | 88.07 |
| Oct 24, 2018 | 88.34 |
| Oct 23, 2018 | 88.70 |
| Oct 22, 2018 | 88.90 |
| Oct 19, 2018 | 89.09 |
| Oct 18, 2018 | 89.32 |
| Oct 17, 2018 | 89.49 |
| Oct 16, 2018 | 89.61 |
| Oct 15, 2018 | 89.59 |
| Oct 12, 2018 | 89.58 |
| Oct 11, 2018 | 89.56 |
| Oct 10, 2018 | 89.59 |
| Oct 9, 2018 | 89.53 |
| Oct 8, 2018 | 89.37 |
| Oct 5, 2018 | 89.36 |
| Oct 4, 2018 | 89.32 |
| Oct 3, 2018 | 89.25 |
| Oct 2, 2018 | 89.08 |
| Oct 1, 2018 | 88.97 |
| Sep 28, 2018 | 88.79 |
| Sep 27, 2018 | 88.59 |
| Sep 26, 2018 | 88.37 |
| Sep 25, 2018 | 88.14 |
| Sep 24, 2018 | 87.85 |
| Sep 21, 2018 | 87.61 |
| Sep 20, 2018 | 87.39 |
| Sep 19, 2018 | 87.05 |
| Sep 18, 2018 | 86.73 |
| Sep 17, 2018 | 86.35 |
| Sep 14, 2018 | 86.01 |
| Sep 13, 2018 | 85.54 |
| Sep 12, 2018 | 85.06 |
| Sep 11, 2018 | 84.55 |
| Sep 10, 2018 | 84.03 |
| Sep 7, 2018 | 83.52 |
| Sep 6, 2018 | 83.01 |
| Sep 5, 2018 | 82.54 |
| Sep 4, 2018 | 82.08 |
| Aug 31, 2018 | 81.63 |
| Aug 30, 2018 | 81.27 |
| Aug 29, 2018 | 80.96 |
| Aug 28, 2018 | 80.62 |
| Aug 27, 2018 | 80.35 |
| Aug 24, 2018 | 80.06 |
| Aug 23, 2018 | 79.74 |
| Aug 22, 2018 | 79.49 |
| Aug 21, 2018 | 79.21 |
| Aug 20, 2018 | 78.91 |
| Aug 17, 2018 | 78.63 |
| Aug 16, 2018 | 78.32 |
| Aug 15, 2018 | 78.10 |
| Aug 14, 2018 | 77.90 |
| Aug 13, 2018 | 77.65 |
| Aug 10, 2018 | 77.42 |
| Aug 9, 2018 | 77.18 |
| Aug 8, 2018 | 76.96 |
| Aug 7, 2018 | 76.72 |
| Aug 6, 2018 | 76.46 |
| Aug 3, 2018 | 76.31 |
| Aug 2, 2018 | 76.18 |
| Aug 1, 2018 | 76.05 |
| Jul 31, 2018 | 76.01 |
| Jul 30, 2018 | 76.07 |
| Jul 27, 2018 | 76.13 |
| Jul 26, 2018 | 76.04 |
| Jul 25, 2018 | 75.87 |
| Jul 24, 2018 | 75.73 |
| Jul 23, 2018 | 75.65 |
| Jul 20, 2018 | 75.56 |
| Jul 19, 2018 | 75.39 |
| Jul 18, 2018 | 75.17 |
| Jul 17, 2018 | 74.93 |
| Jul 16, 2018 | 74.68 |
| Jul 13, 2018 | 74.50 |
| Jul 12, 2018 | 74.31 |
| Jul 11, 2018 | 74.10 |
| Jul 10, 2018 | 73.95 |
| Jul 9, 2018 | 73.81 |
| Jul 6, 2018 | 73.65 |
| Jul 5, 2018 | 73.46 |
| Jul 3, 2018 | 73.34 |
| Jul 2, 2018 | 73.26 |
| Jun 29, 2018 | 73.17 |
| Jun 28, 2018 | 73.12 |
| Jun 27, 2018 | 73.09 |
| Jun 26, 2018 | 73.10 |
| Jun 25, 2018 | 73.03 |
| Jun 22, 2018 | 72.96 |
| Jun 21, 2018 | 72.86 |
| Jun 20, 2018 | 72.68 |
| Jun 19, 2018 | 72.45 |
| Jun 18, 2018 | 72.19 |
| Jun 15, 2018 | 71.86 |
| Jun 14, 2018 | 71.58 |
| Jun 13, 2018 | 71.32 |
| Jun 12, 2018 | 71.04 |
| Jun 11, 2018 | 70.74 |
| Jun 8, 2018 | 70.51 |
| Jun 7, 2018 | 70.25 |
| Jun 6, 2018 | 70.08 |
| Jun 5, 2018 | 69.88 |
| Jun 4, 2018 | 69.61 |
| Jun 1, 2018 | 69.42 |
| May 31, 2018 | 69.26 |
| May 30, 2018 | 69.12 |
| May 29, 2018 | 68.95 |
| May 25, 2018 | 68.82 |
| May 24, 2018 | 68.69 |
| May 23, 2018 | 68.58 |
| May 22, 2018 | 68.44 |
| May 21, 2018 | 68.33 |
| May 18, 2018 | 68.18 |
| May 17, 2018 | 67.96 |
| May 16, 2018 | 67.74 |
| May 15, 2018 | 67.53 |
| May 14, 2018 | 67.35 |
| May 11, 2018 | 67.13 |
| May 10, 2018 | 66.88 |
| May 9, 2018 | 66.58 |
| May 8, 2018 | 66.40 |
| May 7, 2018 | 66.24 |
| May 4, 2018 | 66.08 |
| May 3, 2018 | 65.94 |
| May 2, 2018 | 65.79 |
| May 1, 2018 | 65.70 |
| Apr 30, 2018 | 65.60 |
| Apr 27, 2018 | 65.50 |
| Apr 26, 2018 | 65.31 |
| Apr 25, 2018 | 65.12 |
| Apr 24, 2018 | 64.88 |
| Apr 23, 2018 | 64.60 |
| Apr 20, 2018 | 64.31 |
| Apr 19, 2018 | 64.02 |
| Apr 18, 2018 | 63.70 |
| Apr 17, 2018 | 63.33 |
| Apr 16, 2018 | 63.02 |
| Apr 13, 2018 | 62.78 |
| Apr 12, 2018 | 62.54 |
| Apr 11, 2018 | 62.28 |
| Apr 10, 2018 | 62.04 |
| Apr 9, 2018 | 61.83 |
| Apr 6, 2018 | 61.62 |
| Apr 5, 2018 | 61.40 |
| Apr 4, 2018 | 61.17 |
| Apr 3, 2018 | 60.95 |
| Apr 2, 2018 | 60.76 |
| Mar 29, 2018 | 60.59 |
| Mar 28, 2018 | 60.35 |
| Mar 27, 2018 | 60.12 |
| Mar 26, 2018 | 59.86 |
| Mar 23, 2018 | 59.53 |
| Mar 22, 2018 | 59.20 |
| Mar 21, 2018 | 58.83 |
| Mar 20, 2018 | 58.44 |
| Mar 19, 2018 | 58.02 |
| Mar 16, 2018 | 57.62 |
| Mar 15, 2018 | 57.21 |
| Mar 14, 2018 | 56.81 |
| Mar 13, 2018 | 56.41 |
| Mar 12, 2018 | 56.06 |
| Mar 9, 2018 | 55.68 |
| Mar 8, 2018 | 55.33 |
| Mar 7, 2018 | 54.96 |
| Mar 6, 2018 | 54.60 |
| Mar 5, 2018 | 54.27 |
| Mar 2, 2018 | 53.93 |
| Mar 1, 2018 | 53.64 |
| Feb 28, 2018 | 53.37 |
| Feb 27, 2018 | 53.07 |
| Feb 26, 2018 | 52.75 |
| Feb 23, 2018 | 52.41 |
| Feb 22, 2018 | 52.10 |
| Feb 21, 2018 | 51.82 |
| Feb 20, 2018 | 51.54 |
| Feb 16, 2018 | 51.15 |
| Feb 15, 2018 | 50.77 |
| Feb 14, 2018 | 50.41 |
| Feb 13, 2018 | 50.18 |
| Feb 12, 2018 | 49.98 |
| Feb 9, 2018 | 49.86 |
| Feb 8, 2018 | 49.81 |
| Feb 7, 2018 | 49.73 |
| Feb 6, 2018 | 49.65 |
| Feb 5, 2018 | 49.58 |
| Feb 2, 2018 | 49.54 |
| Feb 1, 2018 | 49.45 |
| Jan 31, 2018 | 49.33 |
| Jan 30, 2018 | 49.19 |
| Jan 29, 2018 | 49.02 |
| Jan 26, 2018 | 48.89 |
| Jan 25, 2018 | 48.71 |
| Jan 24, 2018 | 48.56 |
| Jan 23, 2018 | 48.46 |
| Jan 22, 2018 | 48.26 |
| Jan 19, 2018 | 48.07 |
| Jan 18, 2018 | 47.88 |
| Jan 17, 2018 | 47.69 |
| Jan 16, 2018 | 47.53 |
| Jan 12, 2018 | 47.36 |
| Jan 11, 2018 | 47.16 |
| Jan 10, 2018 | 46.96 |
| Jan 9, 2018 | 46.81 |
| Jan 8, 2018 | 46.67 |
| Jan 5, 2018 | 46.52 |
| Jan 4, 2018 | 46.40 |
| Jan 3, 2018 | 46.29 |
| Jan 2, 2018 | 46.18 |
| Dec 29, 2017 | 46.04 |
| Dec 28, 2017 | 45.90 |
| Dec 27, 2017 | 45.78 |
| Dec 26, 2017 | 45.67 |
| Dec 22, 2017 | 45.57 |
| Dec 21, 2017 | 45.48 |
| Dec 20, 2017 | 45.39 |
| Dec 19, 2017 | 45.30 |
| Dec 18, 2017 | 45.23 |
| Dec 15, 2017 | 45.14 |
| Dec 14, 2017 | 45.04 |
| Dec 13, 2017 | 44.97 |
| Dec 12, 2017 | 44.89 |
| Dec 11, 2017 | 44.83 |
| Dec 8, 2017 | 44.72 |
| Dec 7, 2017 | 44.56 |
| Dec 6, 2017 | 44.40 |
| Dec 5, 2017 | 44.27 |
| Dec 4, 2017 | 44.18 |
| Dec 1, 2017 | 44.09 |
| Nov 30, 2017 | 43.97 |
| Nov 29, 2017 | 43.83 |
| Nov 28, 2017 | 43.71 |
| Nov 27, 2017 | 43.54 |
| Nov 24, 2017 | 43.41 |
| Nov 22, 2017 | 43.26 |
| Nov 21, 2017 | 43.13 |
| Nov 20, 2017 | 43.01 |
| Nov 17, 2017 | 42.89 |
| Nov 16, 2017 | 42.78 |
| Nov 15, 2017 | 42.68 |
| Nov 14, 2017 | 42.59 |
| Nov 13, 2017 | 42.50 |
| Nov 10, 2017 | 42.43 |
| Nov 9, 2017 | 42.35 |
| Nov 8, 2017 | 42.21 |
| Nov 7, 2017 | 42.13 |
| Nov 6, 2017 | 42.01 |
| Nov 3, 2017 | 41.89 |
| Nov 2, 2017 | 41.79 |
| Nov 1, 2017 | 41.71 |
| Oct 31, 2017 | 41.62 |
| Oct 30, 2017 | 41.54 |
| Oct 27, 2017 | 41.48 |
| Oct 26, 2017 | 41.40 |
| Oct 25, 2017 | 41.35 |
| Oct 24, 2017 | 41.32 |
| Oct 23, 2017 | 41.27 |
| Oct 20, 2017 | 41.20 |
| Oct 19, 2017 | 41.11 |
| Oct 18, 2017 | 41.06 |
| Oct 17, 2017 | 40.95 |
| Oct 16, 2017 | 40.81 |
| Oct 13, 2017 | 40.65 |
| Oct 12, 2017 | 40.47 |
| Oct 11, 2017 | 40.30 |
| Oct 10, 2017 | 40.14 |
| Oct 9, 2017 | 39.97 |
| Oct 6, 2017 | 39.78 |
| Oct 5, 2017 | 39.60 |
| Oct 4, 2017 | 39.44 |
| Oct 3, 2017 | 39.28 |
| Oct 2, 2017 | 39.10 |
| Sep 29, 2017 | 38.92 |
| Sep 28, 2017 | 38.78 |
| Sep 27, 2017 | 38.70 |
| Sep 26, 2017 | 38.61 |
| Sep 25, 2017 | 38.54 |
| Sep 22, 2017 | 38.49 |
| Sep 21, 2017 | 38.43 |
| Sep 20, 2017 | 38.38 |
| Sep 19, 2017 | 38.29 |
| Sep 18, 2017 | 38.20 |
| Sep 15, 2017 | 38.12 |
| Sep 14, 2017 | 38.00 |
| Sep 13, 2017 | 37.89 |
| Sep 12, 2017 | 37.77 |
| Sep 11, 2017 | 37.65 |
| Sep 8, 2017 | 37.52 |
| Sep 7, 2017 | 37.43 |
| Sep 6, 2017 | 37.31 |
| Sep 5, 2017 | 37.23 |
| Sep 1, 2017 | 37.15 |
| Aug 31, 2017 | 37.06 |
| Aug 30, 2017 | 36.94 |
| Aug 29, 2017 | 36.86 |
| Aug 28, 2017 | 36.80 |
| Aug 25, 2017 | 36.74 |
| Aug 24, 2017 | 36.69 |
| Aug 23, 2017 | 36.62 |
| Aug 22, 2017 | 36.55 |
| Aug 21, 2017 | 36.49 |
| Aug 18, 2017 | 36.44 |
| Aug 17, 2017 | 36.44 |
| Aug 16, 2017 | 36.42 |
| Aug 15, 2017 | 36.37 |
| Aug 14, 2017 | 36.30 |
| Aug 11, 2017 | 36.22 |
| Aug 10, 2017 | 36.15 |
| Aug 9, 2017 | 36.08 |
| Aug 8, 2017 | 35.98 |
| Aug 7, 2017 | 35.95 |
| Aug 4, 2017 | 35.94 |
| Aug 3, 2017 | 35.92 |
| Aug 2, 2017 | 35.91 |
| Aug 1, 2017 | 35.90 |
| Jul 31, 2017 | 35.87 |
| Jul 28, 2017 | 35.83 |
| Jul 27, 2017 | 35.76 |
| Jul 26, 2017 | 35.72 |
| Jul 25, 2017 | 35.66 |
| Jul 24, 2017 | 35.59 |
| Jul 21, 2017 | 35.53 |
| Jul 20, 2017 | 35.47 |
| Jul 19, 2017 | 35.41 |
| Jul 18, 2017 | 35.33 |
| Jul 17, 2017 | 35.27 |
| Jul 14, 2017 | 35.21 |
| Jul 13, 2017 | 35.14 |
| Jul 12, 2017 | 35.05 |
| Jul 11, 2017 | 34.95 |
| Jul 10, 2017 | 34.87 |
| Jul 7, 2017 | 34.78 |
| Jul 6, 2017 | 34.65 |
| Jul 5, 2017 | 34.54 |
| Jul 3, 2017 | 34.42 |
| Jun 30, 2017 | 34.30 |
| Jun 29, 2017 | 34.16 |
| Jun 28, 2017 | 34.02 |
| Jun 27, 2017 | 33.85 |
| Jun 26, 2017 | 33.69 |
| Jun 23, 2017 | 33.51 |
| Jun 22, 2017 | 33.31 |
| Jun 21, 2017 | 33.13 |
| Jun 20, 2017 | 32.95 |
| Jun 19, 2017 | 32.77 |
| Jun 16, 2017 | 32.59 |
| Jun 15, 2017 | 32.42 |
| Jun 14, 2017 | 32.27 |
| Jun 13, 2017 | 32.11 |
| Jun 12, 2017 | 31.96 |
| Jun 9, 2017 | 31.81 |
| Jun 8, 2017 | 31.66 |
| Jun 7, 2017 | 31.43 |
| Jun 6, 2017 | 31.23 |
| Jun 5, 2017 | 31.03 |
| Jun 2, 2017 | 30.85 |
| Jun 1, 2017 | 30.68 |
| May 31, 2017 | 30.53 |
| May 30, 2017 | 30.40 |
| May 26, 2017 | 30.27 |
| May 25, 2017 | 30.14 |
| May 24, 2017 | 29.99 |
| May 23, 2017 | 29.83 |
| May 22, 2017 | 29.68 |
| May 19, 2017 | 29.52 |
| May 18, 2017 | 29.38 |
| May 17, 2017 | 29.25 |
| May 16, 2017 | 29.14 |
| May 15, 2017 | 29.00 |
| May 12, 2017 | 28.87 |
| May 11, 2017 | 28.76 |
| May 10, 2017 | 28.65 |
| May 9, 2017 | 28.54 |
| May 8, 2017 | 28.45 |
| May 5, 2017 | 28.34 |
| May 4, 2017 | 28.20 |
| May 3, 2017 | 28.06 |
| May 2, 2017 | 27.92 |
| May 1, 2017 | 27.77 |
| Apr 28, 2017 | 27.61 |
| Apr 27, 2017 | 27.47 |
| Apr 26, 2017 | 27.31 |
| Apr 25, 2017 | 27.17 |
| Apr 24, 2017 | 27.03 |
| Apr 21, 2017 | 26.89 |
| Apr 20, 2017 | 26.75 |
| Apr 19, 2017 | 26.60 |
| Apr 18, 2017 | 26.47 |
| Apr 17, 2017 | 26.35 |
| Apr 13, 2017 | 26.24 |
| Apr 12, 2017 | 26.13 |
| Apr 11, 2017 | 26.02 |
| Apr 10, 2017 | 25.92 |
| Apr 7, 2017 | 25.85 |
| Apr 6, 2017 | 25.77 |
| Apr 5, 2017 | 25.70 |
| Apr 4, 2017 | 25.62 |
| Apr 3, 2017 | 25.54 |
| Mar 31, 2017 | 25.44 |
| Mar 30, 2017 | 25.31 |
| Mar 29, 2017 | 25.20 |
| Mar 28, 2017 | 25.08 |
| Mar 27, 2017 | 24.98 |
| Mar 24, 2017 | 24.89 |
| Mar 23, 2017 | 24.78 |
| Mar 22, 2017 | 24.68 |
| Mar 21, 2017 | 24.58 |
| Mar 20, 2017 | 24.48 |
| Mar 17, 2017 | 24.34 |
| Mar 16, 2017 | 24.22 |
| Mar 15, 2017 | 24.10 |
| Mar 14, 2017 | 23.97 |
| Mar 13, 2017 | 23.86 |
| Mar 10, 2017 | 23.75 |
| Mar 9, 2017 | 23.65 |
| Mar 8, 2017 | 23.54 |
| Mar 7, 2017 | 23.43 |
| Mar 6, 2017 | 23.32 |
| Mar 3, 2017 | 23.23 |
| Mar 2, 2017 | 23.13 |
| Mar 1, 2017 | 23.03 |
| Feb 28, 2017 | 22.94 |
| Feb 27, 2017 | 22.84 |
| Feb 24, 2017 | 22.75 |
| Feb 23, 2017 | 22.68 |
| Feb 22, 2017 | 22.61 |
| Feb 21, 2017 | 22.57 |
| Feb 17, 2017 | 22.50 |
| Feb 16, 2017 | 22.43 |
| Feb 15, 2017 | 22.38 |
| Feb 14, 2017 | 22.29 |
| Feb 13, 2017 | 22.23 |
| Feb 10, 2017 | 22.19 |
| Feb 9, 2017 | 22.14 |
| Feb 8, 2017 | 22.12 |
| Feb 7, 2017 | 22.14 |
| Feb 6, 2017 | 22.14 |
| Feb 3, 2017 | 22.13 |
| Feb 2, 2017 | 22.12 |
| Feb 1, 2017 | 22.11 |
| Jan 31, 2017 | 22.11 |
| Jan 30, 2017 | 22.12 |
| Jan 27, 2017 | 22.12 |
| Jan 26, 2017 | 22.09 |
| Jan 25, 2017 | 22.07 |
| Jan 24, 2017 | 22.03 |
| Jan 23, 2017 | 21.98 |
| Jan 20, 2017 | 21.93 |
| Jan 19, 2017 | 21.88 |
| Jan 18, 2017 | 21.84 |
| Jan 17, 2017 | 21.80 |
| Jan 13, 2017 | 21.77 |
| Jan 12, 2017 | 21.72 |
| Jan 11, 2017 | 21.69 |
| Jan 10, 2017 | 21.66 |
| Jan 9, 2017 | 21.64 |
| Jan 6, 2017 | 21.64 |
| Jan 5, 2017 | 21.66 |
| Jan 4, 2017 | 21.70 |
| Jan 3, 2017 | 21.71 |
| Dec 30, 2016 | 21.73 |
| Dec 29, 2016 | 21.76 |
| Dec 28, 2016 | 21.77 |
| Dec 27, 2016 | 21.78 |
| Dec 23, 2016 | 21.78 |
| Dec 22, 2016 | 21.78 |
| Dec 21, 2016 | 21.81 |
| Dec 20, 2016 | 21.83 |
| Dec 19, 2016 | 21.84 |
| Dec 16, 2016 | 21.85 |
| Dec 15, 2016 | 21.88 |
| Dec 14, 2016 | 21.90 |
| Dec 13, 2016 | 21.94 |
| Dec 12, 2016 | 21.97 |
| Dec 9, 2016 | 21.99 |
| Dec 8, 2016 | 22.01 |
| Dec 7, 2016 | 22.01 |
| Dec 6, 2016 | 22.04 |
| Dec 5, 2016 | 22.08 |
| Dec 2, 2016 | 22.11 |
| Dec 1, 2016 | 22.18 |
| Nov 30, 2016 | 22.23 |
| Nov 29, 2016 | 22.26 |
| Nov 28, 2016 | 22.31 |
| Nov 25, 2016 | 22.33 |
| Nov 23, 2016 | 22.33 |
| Nov 22, 2016 | 22.32 |
| Nov 21, 2016 | 22.32 |
| Nov 18, 2016 | 22.30 |
| Nov 17, 2016 | 22.28 |
| Nov 16, 2016 | 22.27 |
| Nov 15, 2016 | 22.24 |
| Nov 14, 2016 | 22.22 |
| Nov 11, 2016 | 22.22 |
| Nov 10, 2016 | 22.21 |
| Nov 9, 2016 | 22.21 |
| Nov 8, 2016 | 22.24 |
| Nov 7, 2016 | 22.27 |
| Nov 4, 2016 | 22.30 |
| Nov 3, 2016 | 22.35 |
| Nov 2, 2016 | 22.40 |
| Nov 1, 2016 | 22.46 |
| Oct 31, 2016 | 22.51 |
| Oct 28, 2016 | 22.56 |
| Oct 27, 2016 | 22.62 |
| Oct 26, 2016 | 22.66 |
| Oct 25, 2016 | 22.69 |
| Oct 24, 2016 | 22.69 |
| Oct 21, 2016 | 22.70 |
| Oct 20, 2016 | 22.72 |
| Oct 19, 2016 | 22.75 |
| Oct 18, 2016 | 22.77 |
| Oct 17, 2016 | 22.80 |
| Oct 14, 2016 | 22.85 |
| Oct 13, 2016 | 22.91 |
| Oct 12, 2016 | 22.94 |
| Oct 11, 2016 | 22.96 |
| Oct 10, 2016 | 22.98 |
| Oct 7, 2016 | 23.00 |
| Oct 6, 2016 | 23.01 |
| Oct 5, 2016 | 23.01 |
| Oct 4, 2016 | 23.00 |
| Oct 3, 2016 | 22.98 |
| Sep 30, 2016 | 22.95 |
| Sep 29, 2016 | 22.92 |
| Sep 28, 2016 | 22.90 |
| Sep 27, 2016 | 22.87 |
| Sep 26, 2016 | 22.83 |
| Sep 23, 2016 | 22.81 |
| Sep 22, 2016 | 22.77 |
| Sep 21, 2016 | 22.74 |
| Sep 20, 2016 | 22.70 |
| Sep 19, 2016 | 22.68 |
| Sep 16, 2016 | 22.64 |
| Sep 15, 2016 | 22.58 |
| Sep 14, 2016 | 22.51 |
| Sep 13, 2016 | 22.45 |
| Sep 12, 2016 | 22.41 |
| Sep 9, 2016 | 22.36 |
| Sep 8, 2016 | 22.32 |
| Sep 7, 2016 | 22.26 |
| Sep 6, 2016 | 22.20 |
| Sep 2, 2016 | 22.15 |
| Sep 1, 2016 | 22.12 |
| Aug 31, 2016 | 22.08 |
| Aug 30, 2016 | 22.06 |
| Aug 29, 2016 | 22.02 |
| Aug 26, 2016 | 21.99 |
| Aug 25, 2016 | 21.96 |
| Aug 24, 2016 | 21.93 |
| Aug 23, 2016 | 21.89 |
| Aug 22, 2016 | 21.84 |
| Aug 19, 2016 | 21.79 |
| Aug 18, 2016 | 21.74 |
| Aug 17, 2016 | 21.70 |
| Aug 16, 2016 | 21.65 |
| Aug 15, 2016 | 21.60 |
| Aug 12, 2016 | 21.53 |
| Aug 11, 2016 | 21.47 |
| Aug 10, 2016 | 21.39 |
| Aug 9, 2016 | 21.32 |
| Aug 8, 2016 | 21.25 |
| Aug 5, 2016 | 21.18 |
| Aug 4, 2016 | 21.09 |
| Aug 3, 2016 | 20.98 |
| Aug 2, 2016 | 20.88 |
| Aug 1, 2016 | 20.80 |
| Jul 29, 2016 | 20.71 |
| Jul 28, 2016 | 20.63 |
| Jul 27, 2016 | 20.54 |
| Jul 26, 2016 | 20.45 |
| Jul 25, 2016 | 20.36 |
| Jul 22, 2016 | 20.28 |
| Jul 21, 2016 | 20.19 |
| Jul 20, 2016 | 20.12 |
| Jul 19, 2016 | 20.05 |
| Jul 18, 2016 | 19.97 |
| Jul 15, 2016 | 19.89 |
| Jul 14, 2016 | 19.82 |
| Jul 13, 2016 | 19.75 |
| Jul 12, 2016 | 19.70 |
| Jul 11, 2016 | 19.65 |
| Jul 8, 2016 | 19.61 |
| Jul 7, 2016 | 19.55 |
| Jul 6, 2016 | 19.51 |
| Jul 5, 2016 | 19.49 |
| Jul 1, 2016 | 19.48 |
| Jun 30, 2016 | 19.45 |
| Jun 29, 2016 | 19.42 |
| Jun 28, 2016 | 19.38 |
| Jun 27, 2016 | 19.36 |
| Jun 24, 2016 | 19.33 |
| Jun 23, 2016 | 19.28 |
| Jun 22, 2016 | 19.20 |
| Jun 21, 2016 | 19.12 |
| Jun 20, 2016 | 19.03 |
| Jun 17, 2016 | 18.96 |
| Jun 16, 2016 | 18.88 |
| Jun 15, 2016 | 18.80 |
| Jun 14, 2016 | 18.72 |
| Jun 13, 2016 | 18.64 |
| Jun 10, 2016 | 18.55 |
| Jun 9, 2016 | 18.46 |
| Jun 8, 2016 | 18.35 |
| Jun 7, 2016 | 18.24 |
| Jun 6, 2016 | 18.11 |
| Jun 3, 2016 | 18.00 |
| Jun 2, 2016 | 17.90 |
| Jun 1, 2016 | 17.80 |
| May 31, 2016 | 17.70 |
| May 27, 2016 | 17.63 |
| May 26, 2016 | 17.54 |
| May 25, 2016 | 17.45 |
| May 24, 2016 | 17.38 |
| May 23, 2016 | 17.32 |
| May 20, 2016 | 17.27 |
| May 19, 2016 | 17.19 |
| May 18, 2016 | 17.14 |
| May 17, 2016 | 17.12 |
| May 16, 2016 | 17.14 |
| May 13, 2016 | 17.15 |
| May 12, 2016 | 17.16 |
| May 11, 2016 | 17.17 |
| May 10, 2016 | 17.18 |
| May 9, 2016 | 17.18 |
| May 6, 2016 | 17.17 |
| May 5, 2016 | 17.17 |
| May 4, 2016 | 17.16 |
| May 3, 2016 | 17.14 |
| May 2, 2016 | 17.14 |
| Apr 29, 2016 | 17.12 |
| Apr 28, 2016 | 17.10 |
| Apr 27, 2016 | 17.06 |
| Apr 26, 2016 | 17.03 |
| Apr 25, 2016 | 16.99 |
| Apr 22, 2016 | 16.96 |
| Apr 21, 2016 | 16.91 |
| Apr 20, 2016 | 16.87 |
| Apr 19, 2016 | 16.85 |
| Apr 18, 2016 | 16.88 |
| Apr 15, 2016 | 16.94 |
| Apr 14, 2016 | 17.01 |
| Apr 13, 2016 | 17.09 |
| Apr 12, 2016 | 17.20 |
| Apr 11, 2016 | 17.31 |
| Apr 8, 2016 | 17.41 |
| Apr 7, 2016 | 17.51 |
| Apr 6, 2016 | 17.63 |
| Apr 5, 2016 | 17.74 |
| Apr 4, 2016 | 17.87 |
| Apr 1, 2016 | 17.97 |
| Mar 31, 2016 | 18.08 |
| Mar 30, 2016 | 18.21 |
| Mar 29, 2016 | 18.32 |
| Mar 28, 2016 | 18.44 |
| Mar 24, 2016 | 18.58 |
| Mar 23, 2016 | 18.73 |
| Mar 22, 2016 | 18.85 |
| Mar 21, 2016 | 18.97 |
| Mar 18, 2016 | 19.09 |
| Mar 17, 2016 | 19.21 |
| Mar 16, 2016 | 19.34 |
| Mar 15, 2016 | 19.49 |
| Mar 14, 2016 | 19.66 |
| Mar 11, 2016 | 19.82 |
| Mar 10, 2016 | 19.99 |
| Mar 9, 2016 | 20.17 |
| Mar 8, 2016 | 20.33 |
| Mar 7, 2016 | 20.45 |
| Mar 4, 2016 | 20.55 |
| Mar 3, 2016 | 20.65 |
| Mar 2, 2016 | 20.74 |
| Mar 1, 2016 | 20.83 |
| Feb 29, 2016 | 20.97 |
| Feb 26, 2016 | 21.09 |
| Feb 25, 2016 | 21.21 |
| Feb 24, 2016 | 21.34 |
| Feb 23, 2016 | 21.48 |
| Feb 22, 2016 | 21.62 |
| Feb 19, 2016 | 21.74 |
| Feb 18, 2016 | 21.84 |
| Feb 17, 2016 | 21.95 |
| Feb 16, 2016 | 22.05 |
| Feb 12, 2016 | 22.17 |
| Feb 11, 2016 | 22.29 |
| Feb 10, 2016 | 22.42 |
| Feb 9, 2016 | 22.55 |
| Feb 8, 2016 | 22.69 |
| Feb 5, 2016 | 22.80 |
| Feb 4, 2016 | 22.87 |
| Feb 3, 2016 | 22.89 |
| Feb 2, 2016 | 22.91 |
| Feb 1, 2016 | 22.93 |
| Jan 29, 2016 | 22.93 |
| Jan 28, 2016 | 22.92 |
| Jan 27, 2016 | 22.92 |
| Jan 26, 2016 | 22.91 |
| Jan 25, 2016 | 22.87 |
| Jan 22, 2016 | 22.84 |
| Jan 21, 2016 | 22.79 |
| Jan 20, 2016 | 22.77 |
| Jan 19, 2016 | 22.76 |
| Jan 15, 2016 | 22.77 |
| Jan 14, 2016 | 22.78 |
| Jan 13, 2016 | 22.74 |
| Jan 12, 2016 | 22.69 |
| Jan 11, 2016 | 22.62 |
| Jan 8, 2016 | 22.59 |
| Jan 7, 2016 | 22.55 |
| Jan 6, 2016 | 22.51 |
| Jan 5, 2016 | 22.45 |
| Jan 4, 2016 | 22.39 |
| Dec 31, 2015 | 22.30 |
| Dec 30, 2015 | 22.20 |
| Dec 29, 2015 | 22.11 |
| Dec 28, 2015 | 22.01 |
| Dec 24, 2015 | 21.93 |
| Dec 23, 2015 | 21.82 |
| Dec 22, 2015 | 21.71 |
| Dec 21, 2015 | 21.60 |
| Dec 18, 2015 | 21.48 |
| Dec 17, 2015 | 21.39 |
| Dec 16, 2015 | 21.29 |
| Dec 15, 2015 | 21.15 |
| Dec 14, 2015 | 21.03 |
| Dec 11, 2015 | 20.91 |
| Dec 10, 2015 | 20.78 |
| Dec 9, 2015 | 20.64 |
| Dec 8, 2015 | 20.49 |
| Dec 7, 2015 | 20.36 |
| Dec 4, 2015 | 20.26 |
| Dec 3, 2015 | 20.16 |
| Dec 2, 2015 | 20.08 |
| Dec 1, 2015 | 19.99 |
| Nov 30, 2015 | 19.92 |
| Nov 27, 2015 | 19.84 |
| Nov 25, 2015 | 19.76 |
| Nov 24, 2015 | 19.68 |
| Nov 23, 2015 | 19.60 |
| Nov 20, 2015 | 19.51 |
| Nov 19, 2015 | 19.43 |
| Nov 18, 2015 | 19.34 |
| Nov 17, 2015 | 19.25 |
| Nov 16, 2015 | 19.16 |
| Nov 13, 2015 | 19.08 |
| Nov 12, 2015 | 19.01 |
| Nov 11, 2015 | 18.93 |
| Nov 10, 2015 | 18.85 |
| Nov 9, 2015 | 18.78 |
| Nov 6, 2015 | 18.70 |
| Nov 5, 2015 | 18.65 |
| Nov 4, 2015 | 18.56 |
| Nov 3, 2015 | 18.46 |
| Nov 2, 2015 | 18.39 |
| Oct 30, 2015 | 18.39 |
| Oct 29, 2015 | 18.42 |
| Oct 28, 2015 | 18.46 |
| Oct 27, 2015 | 18.47 |
| Oct 26, 2015 | 18.50 |
| Oct 23, 2015 | 18.51 |
| Oct 22, 2015 | 18.51 |
| Oct 21, 2015 | 18.52 |
| Oct 20, 2015 | 18.55 |
| Oct 19, 2015 | 18.57 |
| Oct 16, 2015 | 18.56 |
| Oct 15, 2015 | 18.55 |
| Oct 14, 2015 | 18.54 |
| Oct 13, 2015 | 18.55 |
| Oct 12, 2015 | 18.58 |
| Oct 9, 2015 | 18.60 |
| Oct 8, 2015 | 18.59 |
| Oct 7, 2015 | 18.56 |
| Oct 6, 2015 | 18.55 |
| Oct 5, 2015 | 18.53 |
| Oct 2, 2015 | 18.51 |
| Oct 1, 2015 | 18.51 |
| Sep 30, 2015 | 18.49 |
| Sep 29, 2015 | 18.48 |
| Sep 28, 2015 | 18.46 |
| Sep 25, 2015 | 18.43 |
| Sep 24, 2015 | 18.41 |
| Sep 23, 2015 | 18.38 |
| Sep 22, 2015 | 18.36 |
| Sep 21, 2015 | 18.33 |
| Sep 18, 2015 | 18.31 |
| Sep 17, 2015 | 18.27 |
| Sep 16, 2015 | 18.23 |
| Sep 15, 2015 | 18.19 |
| Sep 14, 2015 | 18.16 |
| Sep 11, 2015 | 18.15 |
| Sep 10, 2015 | 18.14 |
| Sep 9, 2015 | 18.15 |
| Sep 8, 2015 | 18.14 |
| Sep 4, 2015 | 18.17 |
| Sep 3, 2015 | 18.21 |
| Sep 2, 2015 | 18.25 |
| Sep 1, 2015 | 18.29 |
| Aug 31, 2015 | 18.33 |
| Aug 28, 2015 | 18.38 |
| Aug 27, 2015 | 18.42 |
| Aug 26, 2015 | 18.45 |
| Aug 25, 2015 | 18.49 |
| Aug 24, 2015 | 18.53 |
| Aug 21, 2015 | 18.53 |
| Aug 20, 2015 | 18.50 |
| Aug 19, 2015 | 18.46 |
| Aug 18, 2015 | 18.40 |
| Aug 17, 2015 | 18.35 |
| Aug 14, 2015 | 18.30 |
| Aug 13, 2015 | 18.27 |
| Aug 12, 2015 | 18.24 |
| Aug 11, 2015 | 18.19 |
| Aug 10, 2015 | 18.15 |
| Aug 7, 2015 | 18.10 |
| Aug 6, 2015 | 18.06 |
| Aug 5, 2015 | 18.02 |
| Aug 4, 2015 | 17.97 |
| Aug 3, 2015 | 17.92 |
| Jul 31, 2015 | 17.86 |
| Jul 30, 2015 | 17.81 |
| Jul 29, 2015 | 17.80 |
| Jul 28, 2015 | 17.79 |
| Jul 27, 2015 | 17.77 |
| Jul 24, 2015 | 17.76 |
| Jul 23, 2015 | 17.74 |
| Jul 22, 2015 | 17.73 |
| Jul 21, 2015 | 17.73 |
| Jul 20, 2015 | 17.72 |
| Jul 17, 2015 | 17.73 |
| Jul 16, 2015 | 17.73 |
| Jul 15, 2015 | 17.72 |
| Jul 14, 2015 | 17.72 |
| Jul 13, 2015 | 17.72 |
| Jul 10, 2015 | 17.71 |
| Jul 9, 2015 | 17.71 |
| Jul 8, 2015 | 17.71 |
| Jul 7, 2015 | 17.71 |
| Jul 6, 2015 | 17.71 |
| Jul 2, 2015 | 17.70 |
| Jul 1, 2015 | 17.68 |
| Jun 30, 2015 | 17.66 |
| Jun 29, 2015 | 17.63 |
| Jun 26, 2015 | 17.60 |
| Jun 25, 2015 | 17.56 |
| Jun 24, 2015 | 17.51 |
| Jun 23, 2015 | 17.47 |
| Jun 22, 2015 | 17.43 |
| Jun 19, 2015 | 17.37 |
| Jun 18, 2015 | 17.32 |
| Jun 17, 2015 | 17.25 |
| Jun 16, 2015 | 17.19 |
| Jun 15, 2015 | 17.12 |
| Jun 12, 2015 | 17.06 |
| Jun 11, 2015 | 17.01 |
| Jun 10, 2015 | 16.96 |
| Jun 9, 2015 | 16.91 |
| Jun 8, 2015 | 16.86 |
| Jun 5, 2015 | 16.81 |
| Jun 4, 2015 | 16.75 |
| Jun 3, 2015 | 16.71 |
| Jun 2, 2015 | 16.66 |
| Jun 1, 2015 | 16.63 |
| May 29, 2015 | 16.60 |
| May 28, 2015 | 16.57 |
| May 27, 2015 | 16.54 |
| May 26, 2015 | 16.51 |
| May 22, 2015 | 16.49 |
| May 21, 2015 | 16.47 |
| May 20, 2015 | 16.44 |
| May 19, 2015 | 16.40 |
| May 18, 2015 | 16.35 |
| May 15, 2015 | 16.30 |
| May 14, 2015 | 16.28 |
| May 13, 2015 | 16.26 |
| May 12, 2015 | 16.24 |
| May 11, 2015 | 16.21 |
| May 8, 2015 | 16.18 |
| May 7, 2015 | 16.16 |
| May 6, 2015 | 16.13 |
| May 5, 2015 | 16.10 |
| May 4, 2015 | 16.07 |
| May 1, 2015 | 16.05 |
| Apr 30, 2015 | 16.04 |
| Apr 29, 2015 | 16.01 |
| Apr 28, 2015 | 15.97 |
| Apr 27, 2015 | 15.95 |
| Apr 24, 2015 | 15.94 |
| Apr 23, 2015 | 15.92 |
| Apr 22, 2015 | 15.90 |
| Apr 21, 2015 | 15.86 |
| Apr 20, 2015 | 15.83 |
| Apr 17, 2015 | 15.79 |
| Apr 16, 2015 | 15.76 |
| Apr 15, 2015 | 15.70 |
| Apr 14, 2015 | 15.64 |
| Apr 13, 2015 | 15.57 |
| Apr 10, 2015 | 15.51 |
| Apr 9, 2015 | 15.45 |
| Apr 8, 2015 | 15.39 |
| Apr 7, 2015 | 15.34 |
| Apr 6, 2015 | 15.30 |
| Apr 2, 2015 | 15.26 |
| Apr 1, 2015 | 15.21 |
| Mar 31, 2015 | 15.18 |
| Mar 30, 2015 | 15.16 |
| Mar 27, 2015 | 15.14 |
| Mar 26, 2015 | 15.13 |
| Mar 25, 2015 | 15.12 |
| Mar 24, 2015 | 15.12 |
| Mar 23, 2015 | 15.10 |
| Mar 20, 2015 | 15.08 |
| Mar 19, 2015 | 15.05 |
| Mar 18, 2015 | 15.02 |
| Mar 17, 2015 | 14.99 |
| Mar 16, 2015 | 14.97 |
| Mar 13, 2015 | 14.96 |
| Mar 12, 2015 | 14.94 |
| Mar 11, 2015 | 14.92 |
| Mar 10, 2015 | 14.90 |
| Mar 9, 2015 | 14.90 |
| Mar 6, 2015 | 14.89 |
| Mar 5, 2015 | 14.88 |
| Mar 4, 2015 | 14.85 |
| Mar 3, 2015 | 14.82 |
| Mar 2, 2015 | 14.78 |
| Feb 27, 2015 | 14.73 |
| Feb 26, 2015 | 14.68 |
| Feb 25, 2015 | 14.64 |
| Feb 24, 2015 | 14.60 |
| Feb 23, 2015 | 14.56 |
| Feb 20, 2015 | 14.51 |
| Feb 19, 2015 | 14.44 |
| Feb 18, 2015 | 14.37 |
| Feb 17, 2015 | 14.31 |
| Feb 13, 2015 | 14.24 |
| Feb 12, 2015 | 14.17 |
| Feb 11, 2015 | 14.09 |
| Feb 10, 2015 | 14.02 |
| Feb 9, 2015 | 13.95 |
| Feb 6, 2015 | 13.91 |
| Feb 5, 2015 | 13.86 |
| Feb 4, 2015 | 13.79 |
| Feb 3, 2015 | 13.72 |
| Feb 2, 2015 | 13.67 |
| Jan 30, 2015 | 13.62 |
| Jan 29, 2015 | 13.58 |
| Jan 28, 2015 | 13.56 |
| Jan 27, 2015 | 13.53 |
| Jan 26, 2015 | 13.51 |
| Jan 23, 2015 | 13.48 |
| Jan 22, 2015 | 13.45 |
| Jan 21, 2015 | 13.43 |
| Jan 20, 2015 | 13.40 |
| Jan 16, 2015 | 13.38 |
| Jan 15, 2015 | 13.34 |
| Jan 14, 2015 | 13.30 |
| Jan 13, 2015 | 13.27 |
| Jan 12, 2015 | 13.22 |
| Jan 9, 2015 | 13.17 |
| Jan 8, 2015 | 13.12 |
| Jan 7, 2015 | 13.07 |
| Jan 6, 2015 | 13.01 |
| Jan 5, 2015 | 12.96 |
| Jan 2, 2015 | 12.89 |
| Dec 31, 2014 | 12.82 |
| Dec 30, 2014 | 12.75 |
| Dec 29, 2014 | 12.68 |
| Dec 26, 2014 | 12.62 |
| Dec 24, 2014 | 12.55 |
| Dec 23, 2014 | 12.47 |
| Dec 22, 2014 | 12.38 |
| Dec 19, 2014 | 12.31 |
| Dec 18, 2014 | 12.25 |
| Dec 17, 2014 | 12.20 |
| Dec 16, 2014 | 12.16 |
| Dec 15, 2014 | 12.14 |
| Dec 12, 2014 | 12.12 |
| Dec 11, 2014 | 12.10 |
| Dec 10, 2014 | 12.09 |
| Dec 9, 2014 | 12.07 |
| Dec 8, 2014 | 12.06 |
| Dec 5, 2014 | 12.05 |
| Dec 4, 2014 | 12.03 |
| Dec 3, 2014 | 12.02 |
| Dec 2, 2014 | 12.01 |
| Dec 1, 2014 | 12.01 |
| Nov 28, 2014 | 12.03 |
| Nov 26, 2014 | 12.05 |
| Nov 25, 2014 | 12.07 |
| Nov 24, 2014 | 12.08 |
| Nov 21, 2014 | 12.10 |
| Nov 20, 2014 | 12.13 |
| Nov 19, 2014 | 12.18 |
| Nov 18, 2014 | 12.23 |
| Nov 17, 2014 | 12.27 |
| Nov 14, 2014 | 12.31 |
| Nov 13, 2014 | 12.32 |
| Nov 12, 2014 | 12.34 |
| Nov 11, 2014 | 12.36 |
| Nov 10, 2014 | 12.38 |
| Nov 7, 2014 | 12.40 |
| Nov 6, 2014 | 12.41 |
| Nov 5, 2014 | 12.43 |
| Nov 4, 2014 | 12.44 |
| Nov 3, 2014 | 12.46 |
| Oct 31, 2014 | 12.48 |
| Oct 30, 2014 | 12.48 |
| Oct 29, 2014 | 12.50 |
| Oct 28, 2014 | 12.53 |
| Oct 27, 2014 | 12.56 |
| Oct 24, 2014 | 12.59 |
| Oct 23, 2014 | 12.64 |
| Oct 22, 2014 | 12.68 |
| Oct 21, 2014 | 12.75 |
| Oct 20, 2014 | 12.81 |
| Oct 17, 2014 | 12.86 |
| Oct 16, 2014 | 12.92 |
| Oct 15, 2014 | 12.97 |
| Oct 14, 2014 | 13.04 |
| Oct 13, 2014 | 13.10 |
| Oct 10, 2014 | 13.19 |
| Oct 9, 2014 | 13.27 |
| Oct 8, 2014 | 13.35 |
| Oct 7, 2014 | 13.36 |
| Oct 6, 2014 | 13.38 |
| Oct 3, 2014 | 13.42 |
| Oct 2, 2014 | 13.45 |
| Oct 1, 2014 | 13.48 |
| Sep 30, 2014 | 13.51 |
| Sep 29, 2014 | 13.52 |
| Sep 26, 2014 | 13.54 |
| Sep 25, 2014 | 13.58 |
| Sep 24, 2014 | 13.64 |
| Sep 23, 2014 | 13.69 |
| Sep 22, 2014 | 13.75 |
| Sep 19, 2014 | 13.80 |
| Sep 18, 2014 | 13.82 |
| Sep 17, 2014 | 13.84 |
| Sep 16, 2014 | 13.86 |
| Sep 15, 2014 | 13.90 |
| Sep 12, 2014 | 13.94 |
| Sep 11, 2014 | 13.98 |
| Sep 10, 2014 | 14.00 |
| Sep 9, 2014 | 14.03 |
| Sep 8, 2014 | 14.06 |
| Sep 5, 2014 | 14.08 |
| Sep 4, 2014 | 14.11 |
| Sep 3, 2014 | 14.14 |
| Sep 2, 2014 | 14.17 |
| Aug 29, 2014 | 14.19 |
| Aug 28, 2014 | 14.22 |
| Aug 27, 2014 | 14.24 |
| Aug 26, 2014 | 14.27 |
| Aug 25, 2014 | 14.27 |
| Aug 22, 2014 | 14.27 |
| Aug 21, 2014 | 14.28 |
| Aug 20, 2014 | 14.28 |
| Aug 19, 2014 | 14.27 |
| Aug 18, 2014 | 14.25 |
| Aug 15, 2014 | 14.23 |
| Aug 14, 2014 | 14.20 |
| Aug 13, 2014 | 14.17 |
| Aug 12, 2014 | 14.14 |
| Aug 11, 2014 | 14.09 |
| Aug 8, 2014 | 14.05 |
| Aug 7, 2014 | 14.02 |
| Aug 6, 2014 | 13.98 |
| Aug 5, 2014 | 13.94 |
| Aug 4, 2014 | 13.90 |
| Aug 1, 2014 | 13.86 |
| Jul 31, 2014 | 13.83 |
| Jul 30, 2014 | 13.78 |
| Jul 29, 2014 | 13.73 |
| Jul 28, 2014 | 13.72 |
| Jul 25, 2014 | 13.71 |
| Jul 24, 2014 | 13.69 |
| Jul 23, 2014 | 13.66 |
| Jul 22, 2014 | 13.66 |
| Jul 21, 2014 | 13.65 |
| Jul 18, 2014 | 13.66 |
| Jul 17, 2014 | 13.68 |
| Jul 16, 2014 | 13.72 |
| Jul 15, 2014 | 13.74 |
| Jul 14, 2014 | 13.77 |
| Jul 11, 2014 | 13.79 |
| Jul 10, 2014 | 13.80 |
| Jul 9, 2014 | 13.80 |
| Jul 8, 2014 | 13.78 |
| Jul 7, 2014 | 13.79 |
| Jul 3, 2014 | 13.80 |
| Jul 2, 2014 | 13.81 |
| Jul 1, 2014 | 13.84 |
| Jun 30, 2014 | 13.85 |
| Jun 27, 2014 | 13.88 |
| Jun 26, 2014 | 13.91 |
| Jun 25, 2014 | 13.93 |
| Jun 24, 2014 | 13.95 |
| Jun 23, 2014 | 13.97 |
| Jun 20, 2014 | 14.01 |
| Jun 19, 2014 | 14.07 |
| Jun 18, 2014 | 14.11 |
| Jun 17, 2014 | 14.15 |
| Jun 16, 2014 | 14.22 |
| Jun 13, 2014 | 14.30 |
| Jun 12, 2014 | 14.41 |
| Jun 11, 2014 | 14.51 |
| Jun 10, 2014 | 14.60 |
| Jun 9, 2014 | 14.70 |
| Jun 6, 2014 | 14.80 |
| Jun 5, 2014 | 14.93 |
| Jun 4, 2014 | 15.10 |
| Jun 3, 2014 | 15.28 |
| Jun 2, 2014 | 15.48 |
| May 30, 2014 | 15.67 |
| May 29, 2014 | 15.86 |
| May 28, 2014 | 16.05 |
| May 27, 2014 | 16.22 |
| May 23, 2014 | 16.38 |
| May 22, 2014 | 16.55 |
| May 21, 2014 | 16.72 |
| May 20, 2014 | 16.90 |
| May 19, 2014 | 17.09 |
| May 16, 2014 | 17.27 |
| May 15, 2014 | 17.46 |
| May 14, 2014 | 17.65 |
| May 13, 2014 | 17.83 |
| May 12, 2014 | 18.02 |
| May 9, 2014 | 18.17 |
| May 8, 2014 | 18.37 |
| May 7, 2014 | 18.54 |
| May 6, 2014 | 18.67 |
| May 5, 2014 | 18.80 |
| May 2, 2014 | 18.93 |
| May 1, 2014 | 19.06 |
| Apr 30, 2014 | 19.18 |
| Apr 29, 2014 | 19.32 |
| Apr 28, 2014 | 19.46 |
| Apr 25, 2014 | 19.62 |
| Apr 24, 2014 | 19.75 |
| Apr 23, 2014 | 19.86 |
| Apr 22, 2014 | 19.96 |
| Apr 21, 2014 | 20.03 |
| Apr 17, 2014 | 20.07 |
| Apr 16, 2014 | 20.09 |
| Apr 15, 2014 | 20.12 |
| Apr 14, 2014 | 20.15 |
| Apr 11, 2014 | 20.20 |
| Apr 10, 2014 | 20.26 |
| Apr 9, 2014 | 20.30 |
| Apr 8, 2014 | 20.31 |
| Apr 7, 2014 | 20.33 |
| Apr 4, 2014 | 20.36 |
| Apr 3, 2014 | 20.39 |
| Apr 2, 2014 | 20.41 |
| Apr 1, 2014 | 20.42 |
| Mar 31, 2014 | 20.43 |
| Mar 28, 2014 | 20.45 |
| Mar 27, 2014 | 20.47 |
| Mar 26, 2014 | 20.49 |
| Mar 25, 2014 | 20.48 |
| Mar 24, 2014 | 20.44 |
| Mar 21, 2014 | 20.39 |
| Mar 20, 2014 | 20.34 |
| Mar 19, 2014 | 20.27 |
| Mar 18, 2014 | 20.18 |
| Mar 17, 2014 | 20.11 |
| Mar 14, 2014 | 20.04 |
| Mar 13, 2014 | 20.00 |
| Mar 12, 2014 | 19.95 |
| Mar 11, 2014 | 19.90 |
| Mar 10, 2014 | 19.84 |
| Mar 7, 2014 | 19.76 |
| Mar 6, 2014 | 19.69 |
| Mar 5, 2014 | 19.61 |
| Mar 4, 2014 | 19.52 |
| Mar 3, 2014 | 19.45 |
| Feb 28, 2014 | 19.35 |
| Feb 27, 2014 | 19.26 |
| Feb 26, 2014 | 19.14 |
| Feb 25, 2014 | 19.04 |
| Feb 24, 2014 | 18.95 |
| Feb 21, 2014 | 18.86 |
| Feb 20, 2014 | 18.75 |
| Feb 19, 2014 | 18.64 |
| Feb 18, 2014 | 18.54 |
| Feb 14, 2014 | 18.41 |
| Feb 13, 2014 | 18.30 |
| Feb 12, 2014 | 18.17 |
| Feb 11, 2014 | 18.06 |
| Feb 10, 2014 | 17.97 |
| Feb 7, 2014 | 17.86 |
| Feb 6, 2014 | 17.78 |
| Feb 5, 2014 | 17.75 |
| Feb 4, 2014 | 17.72 |
| Feb 3, 2014 | 17.70 |
| Jan 31, 2014 | 17.67 |
| Jan 30, 2014 | 17.63 |
| Jan 29, 2014 | 17.59 |
| Jan 28, 2014 | 17.57 |
| Jan 27, 2014 | 17.54 |
| Jan 24, 2014 | 17.52 |
| Jan 23, 2014 | 17.51 |
| Jan 22, 2014 | 17.48 |
| Jan 21, 2014 | 17.46 |
| Jan 17, 2014 | 17.46 |
| Jan 16, 2014 | 17.47 |
| Jan 15, 2014 | 17.46 |
| Jan 14, 2014 | 17.45 |
| Jan 13, 2014 | 17.46 |
| Jan 10, 2014 | 17.47 |
| Jan 9, 2014 | 17.46 |
| Jan 8, 2014 | 17.46 |
| Jan 7, 2014 | 17.46 |
| Jan 6, 2014 | 17.47 |
| Jan 3, 2014 | 17.49 |
| Jan 2, 2014 | 17.50 |
| Dec 31, 2013 | 17.53 |
| Dec 30, 2013 | 17.53 |
| Dec 27, 2013 | 17.51 |
| Dec 26, 2013 | 17.50 |
| Dec 24, 2013 | 17.50 |
| Dec 23, 2013 | 17.48 |
| Dec 20, 2013 | 17.46 |
| Dec 19, 2013 | 17.44 |
| Dec 18, 2013 | 17.42 |
| Dec 17, 2013 | 17.40 |
| Dec 16, 2013 | 17.43 |
| Dec 13, 2013 | 17.43 |
| Dec 12, 2013 | 17.42 |
| Dec 11, 2013 | 17.42 |
| Dec 10, 2013 | 17.41 |
| Dec 9, 2013 | 17.43 |
| Dec 6, 2013 | 17.45 |