RingCentral (RNG) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | RingCentral | 3.69 Bn | 3.57 Bn | 464.77 Mn | 45.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.83 |
| May 21, 2026 | 44.47 |
| May 20, 2026 | 45.66 |
| May 19, 2026 | 44.84 |
| May 18, 2026 | 42.82 |
| May 15, 2026 | 43.21 |
| May 14, 2026 | 41.33 |
| May 13, 2026 | 40.77 |
| May 12, 2026 | 44.07 |
| May 11, 2026 | 46.97 |
| May 8, 2026 | 48.03 |
| May 7, 2026 | 47.78 |
| May 6, 2026 | 48.13 |
| May 5, 2026 | 50.26 |
| May 4, 2026 | 49.74 |
| May 1, 2026 | 47.45 |
| Apr 30, 2026 | 42.34 |
| Apr 29, 2026 | 42.31 |
| Apr 28, 2026 | 41.65 |
| Apr 27, 2026 | 42.57 |
| Apr 24, 2026 | 43.05 |
| Apr 23, 2026 | 40.66 |
| Apr 22, 2026 | 43.68 |
| Apr 21, 2026 | 43.52 |
| Apr 20, 2026 | 42.33 |
| Apr 17, 2026 | 42.52 |
| Apr 16, 2026 | 42.45 |
| Apr 15, 2026 | 40.75 |
| Apr 14, 2026 | 39.13 |
| Apr 13, 2026 | 38.82 |
| Apr 10, 2026 | 35.25 |
| Apr 9, 2026 | 38.86 |
| Apr 8, 2026 | 39.45 |
| Apr 7, 2026 | 39.97 |
| Apr 6, 2026 | 40.08 |
| Apr 2, 2026 | 39.77 |
| Apr 1, 2026 | 40.14 |
| Mar 31, 2026 | 39.15 |
| Mar 30, 2026 | 75.46 |
| Mar 27, 2026 | 73.67 |
| Mar 26, 2026 | 78.17 |
| Mar 25, 2026 | 74.35 |
| Mar 24, 2026 | 76.48 |
| Mar 23, 2026 | 80.50 |
| Mar 20, 2026 | 78.40 |
| Mar 19, 2026 | 78.02 |
| Mar 18, 2026 | 77.23 |
| Mar 17, 2026 | 79.06 |
| Mar 16, 2026 | 77.88 |
| Mar 13, 2026 | 78.71 |
| Mar 12, 2026 | 79.29 |
| Mar 11, 2026 | 80.98 |
| Mar 10, 2026 | 84.77 |
| Mar 9, 2026 | 87.17 |
| Mar 6, 2026 | 87.54 |
| Mar 5, 2026 | 82.65 |
| Mar 4, 2026 | 81.60 |
| Mar 3, 2026 | 76.71 |
| Mar 2, 2026 | 75.29 |
| Feb 27, 2026 | 75.94 |
| Feb 26, 2026 | 77.37 |
| Feb 25, 2026 | 71.83 |
| Feb 24, 2026 | 73.31 |
| Feb 23, 2026 | 72.04 |
| Feb 20, 2026 | 82.29 |
| Feb 19, 2026 | 61.23 |
| Feb 18, 2026 | 61.58 |
| Feb 17, 2026 | 60.42 |
| Feb 13, 2026 | 62.90 |
| Feb 12, 2026 | 59.17 |
| Feb 11, 2026 | 58.56 |
| Feb 10, 2026 | 60.25 |
| Feb 9, 2026 | 57.02 |
| Feb 6, 2026 | 56.31 |
| Feb 5, 2026 | 52.98 |
| Feb 4, 2026 | 55.06 |
| Feb 3, 2026 | 51.71 |
| Feb 2, 2026 | 55.06 |
| Jan 30, 2026 | 53.92 |
| Jan 29, 2026 | 53.25 |
| Jan 28, 2026 | 56.23 |
| Jan 27, 2026 | 56.35 |
| Jan 26, 2026 | 57.25 |
| Jan 23, 2026 | 55.87 |
| Jan 22, 2026 | 56.52 |
| Jan 21, 2026 | 53.96 |
| Jan 20, 2026 | 53.77 |
| Jan 16, 2026 | 54.79 |
| Jan 15, 2026 | 56.13 |
| Jan 14, 2026 | 60.10 |
| Jan 13, 2026 | 59.33 |
| Jan 12, 2026 | 61.48 |
| Jan 9, 2026 | 62.25 |
| Jan 8, 2026 | 60.37 |
| Jan 7, 2026 | 60.58 |
| Jan 6, 2026 | 60.00 |
| Jan 5, 2026 | 58.00 |
| Jan 2, 2026 | 57.48 |
| Dec 31, 2025 | 60.17 |
| Dec 30, 2025 | 195.67 |
| Dec 29, 2025 | 197.00 |
| Dec 26, 2025 | 197.07 |
| Dec 24, 2025 | 195.07 |
| Dec 23, 2025 | 194.93 |
| Dec 22, 2025 | 197.73 |
| Dec 19, 2025 | 197.47 |
| Dec 18, 2025 | 197.33 |
| Dec 17, 2025 | 196.80 |
| Dec 16, 2025 | 198.00 |
| Dec 15, 2025 | 194.47 |
| Dec 12, 2025 | 207.13 |
| Dec 11, 2025 | 206.47 |
| Dec 10, 2025 | 205.13 |
| Dec 9, 2025 | 202.40 |
| Dec 8, 2025 | 197.27 |
| Dec 5, 2025 | 197.93 |
| Dec 4, 2025 | 195.13 |
| Dec 3, 2025 | 194.93 |
| Dec 2, 2025 | 196.27 |
| Dec 1, 2025 | 192.20 |
| Nov 28, 2025 | 188.27 |
| Nov 26, 2025 | 186.13 |
| Nov 25, 2025 | 188.47 |
| Nov 24, 2025 | 183.40 |
| Nov 21, 2025 | 181.93 |
| Nov 20, 2025 | 174.13 |
| Nov 19, 2025 | 176.33 |
| Nov 18, 2025 | 174.27 |
| Nov 17, 2025 | 178.53 |
| Nov 14, 2025 | 181.73 |
| Nov 13, 2025 | 180.60 |
| Nov 12, 2025 | 183.93 |
| Nov 11, 2025 | 182.53 |
| Nov 10, 2025 | 180.67 |
| Nov 7, 2025 | 179.53 |
| Nov 6, 2025 | 179.87 |
| Nov 5, 2025 | 182.07 |
| Nov 4, 2025 | 183.13 |
| Nov 3, 2025 | 199.60 |
| Oct 31, 2025 | 200.80 |
| Oct 30, 2025 | 196.53 |
| Oct 29, 2025 | 197.80 |
| Oct 28, 2025 | 203.20 |
| Oct 27, 2025 | 202.07 |
| Oct 24, 2025 | 199.80 |
| Oct 23, 2025 | 194.27 |
| Oct 22, 2025 | 191.53 |
| Oct 21, 2025 | 194.93 |
| Oct 20, 2025 | 184.40 |
| Oct 17, 2025 | 178.07 |
| Oct 16, 2025 | 178.73 |
| Oct 15, 2025 | 177.87 |
| Oct 14, 2025 | 183.07 |
| Oct 13, 2025 | 179.07 |
| Oct 10, 2025 | 175.93 |
| Oct 9, 2025 | 186.00 |
| Oct 8, 2025 | 180.60 |
| Oct 7, 2025 | 180.93 |
| Oct 6, 2025 | 189.13 |
| Oct 3, 2025 | 186.80 |
| Oct 2, 2025 | 185.93 |
| Oct 1, 2025 | 187.40 |
| Sep 30, 2025 | 188.93 |
| Sep 29, 2025 | -236.54 |
| Sep 26, 2025 | -236.15 |
| Sep 25, 2025 | -232.46 |
| Sep 24, 2025 | -235.92 |
| Sep 23, 2025 | -235.00 |
| Sep 22, 2025 | -247.62 |
| Sep 19, 2025 | -240.15 |
| Sep 18, 2025 | -245.08 |
| Sep 17, 2025 | -242.62 |
| Sep 16, 2025 | -240.08 |
| Sep 15, 2025 | -236.62 |
| Sep 12, 2025 | -233.54 |
| Sep 11, 2025 | -240.46 |
| Sep 10, 2025 | -235.62 |
| Sep 9, 2025 | -244.31 |
| Sep 8, 2025 | -249.54 |
| Sep 5, 2025 | -245.69 |
| Sep 4, 2025 | -234.85 |
| Sep 3, 2025 | -232.69 |
| Sep 2, 2025 | -233.08 |
| Aug 29, 2025 | -234.69 |
| Aug 28, 2025 | -236.23 |
| Aug 27, 2025 | -236.31 |
| Aug 26, 2025 | -232.62 |
| Aug 25, 2025 | -240.23 |
| Aug 22, 2025 | -237.46 |
| Aug 21, 2025 | -224.15 |
| Aug 20, 2025 | -226.23 |
| Aug 19, 2025 | -231.31 |
| Aug 18, 2025 | -232.69 |
| Aug 15, 2025 | -236.46 |
| Aug 14, 2025 | -234.69 |
| Aug 13, 2025 | -231.00 |
| Aug 12, 2025 | -214.00 |
| Aug 11, 2025 | -208.38 |
| Aug 8, 2025 | -221.15 |
| Aug 7, 2025 | -224.00 |
| Aug 6, 2025 | -230.69 |
| Aug 5, 2025 | -181.69 |
| Aug 4, 2025 | -183.00 |
| Aug 1, 2025 | -181.77 |
| Jul 31, 2025 | -196.08 |
| Jul 30, 2025 | -203.31 |
| Jul 29, 2025 | -204.31 |
| Jul 28, 2025 | -209.85 |
| Jul 25, 2025 | -205.31 |
| Jul 24, 2025 | -210.23 |
| Jul 23, 2025 | -214.92 |
| Jul 22, 2025 | -215.38 |
| Jul 21, 2025 | -205.92 |
| Jul 18, 2025 | -205.15 |
| Jul 17, 2025 | -204.38 |
| Jul 16, 2025 | -200.69 |
| Jul 15, 2025 | -198.85 |
| Jul 14, 2025 | -203.85 |
| Jul 11, 2025 | -207.15 |
| Jul 10, 2025 | -220.08 |
| Jul 9, 2025 | -223.38 |
| Jul 8, 2025 | -227.62 |
| Jul 7, 2025 | -227.54 |
| Jul 3, 2025 | -229.77 |
| Jul 2, 2025 | -226.69 |
| Jul 1, 2025 | -224.92 |
| Jun 30, 2025 | -218.08 |
| Jun 27, 2025 | -63.16 |
| Jun 26, 2025 | -62.89 |
| Jun 25, 2025 | -61.39 |
| Jun 24, 2025 | -62.34 |
| Jun 23, 2025 | -60.34 |
| Jun 20, 2025 | -60.70 |
| Jun 18, 2025 | -61.84 |
| Jun 17, 2025 | -61.23 |
| Jun 16, 2025 | -61.52 |
| Jun 13, 2025 | -58.93 |
| Jun 12, 2025 | -60.09 |
| Jun 11, 2025 | -61.02 |
| Jun 10, 2025 | -62.77 |
| Jun 9, 2025 | -62.30 |
| Jun 6, 2025 | -61.82 |
| Jun 5, 2025 | -60.91 |
| Jun 4, 2025 | -61.14 |
| Jun 3, 2025 | -60.80 |
| Jun 2, 2025 | -59.07 |
| May 30, 2025 | -58.93 |
| May 29, 2025 | -59.05 |
| May 28, 2025 | -59.18 |
| May 27, 2025 | -59.98 |
| May 23, 2025 | -58.93 |
| May 22, 2025 | -60.34 |
| May 21, 2025 | -59.59 |
| May 20, 2025 | -62.14 |
| May 19, 2025 | -62.02 |
| May 16, 2025 | -63.84 |
| May 15, 2025 | -63.66 |
| May 14, 2025 | -63.34 |
| May 13, 2025 | -64.41 |
| May 12, 2025 | -64.45 |
| May 9, 2025 | -63.00 |
| May 8, 2025 | -60.61 |
| May 7, 2025 | -59.30 |
| May 6, 2025 | -58.55 |
| May 5, 2025 | -58.50 |
| May 2, 2025 | -58.68 |
| May 1, 2025 | -57.68 |
| Apr 30, 2025 | -57.95 |
| Apr 29, 2025 | -57.45 |
| Apr 28, 2025 | -56.91 |
| Apr 25, 2025 | -57.16 |
| Apr 24, 2025 | -56.84 |
| Apr 23, 2025 | -53.43 |
| Apr 22, 2025 | -52.05 |
| Apr 21, 2025 | -50.27 |
| Apr 17, 2025 | -51.75 |
| Apr 16, 2025 | -51.25 |
| Apr 15, 2025 | -51.30 |
| Apr 14, 2025 | -51.43 |
| Apr 11, 2025 | -52.05 |
| Apr 10, 2025 | -52.48 |
| Apr 9, 2025 | -55.36 |
| Apr 8, 2025 | -48.89 |
| Apr 7, 2025 | -50.64 |
| Apr 4, 2025 | -51.39 |
| Apr 3, 2025 | -55.23 |
| Apr 2, 2025 | -58.77 |
| Apr 1, 2025 | -57.64 |
| Mar 31, 2025 | -56.27 |
| Mar 28, 2025 | -39.95 |
| Mar 27, 2025 | -42.63 |
| Mar 26, 2025 | -43.06 |
| Mar 25, 2025 | -43.50 |
| Mar 24, 2025 | -43.86 |
| Mar 21, 2025 | -42.03 |
| Mar 20, 2025 | -42.23 |
| Mar 19, 2025 | -42.52 |
| Mar 18, 2025 | -42.19 |
| Mar 17, 2025 | -42.19 |
| Mar 14, 2025 | -42.19 |
| Mar 13, 2025 | -41.12 |
| Mar 12, 2025 | -42.09 |
| Mar 11, 2025 | -41.78 |
| Mar 10, 2025 | -42.17 |
| Mar 7, 2025 | -43.81 |
| Mar 6, 2025 | -43.66 |
| Mar 5, 2025 | -43.70 |
| Mar 4, 2025 | -42.92 |
| Mar 3, 2025 | -43.70 |
| Feb 28, 2025 | -44.45 |
| Feb 27, 2025 | -44.69 |
| Feb 26, 2025 | -44.86 |
| Feb 25, 2025 | -44.97 |
| Feb 24, 2025 | -45.20 |
| Feb 21, 2025 | -45.23 |
| Feb 20, 2025 | -48.08 |
| Feb 19, 2025 | -49.59 |
| Feb 18, 2025 | -52.83 |
| Feb 14, 2025 | -52.72 |
| Feb 13, 2025 | -54.97 |
| Feb 12, 2025 | -54.41 |
| Feb 11, 2025 | -53.64 |
| Feb 10, 2025 | -54.41 |
| Feb 7, 2025 | -52.83 |
| Feb 6, 2025 | -54.17 |
| Feb 5, 2025 | -54.64 |
| Feb 4, 2025 | -54.12 |
| Feb 3, 2025 | -53.41 |
| Jan 31, 2025 | -54.41 |
| Jan 30, 2025 | -55.61 |
| Jan 29, 2025 | -55.30 |
| Jan 28, 2025 | -56.70 |
| Jan 27, 2025 | -54.45 |
| Jan 24, 2025 | -54.14 |
| Jan 23, 2025 | -53.73 |
| Jan 22, 2025 | -53.25 |
| Jan 21, 2025 | -53.55 |
| Jan 17, 2025 | -52.83 |
| Jan 16, 2025 | -52.38 |
| Jan 15, 2025 | -52.27 |
| Jan 14, 2025 | -51.27 |
| Jan 13, 2025 | -50.63 |
| Jan 10, 2025 | -51.48 |
| Jan 8, 2025 | -52.45 |
| Jan 7, 2025 | -53.17 |
| Jan 6, 2025 | -57.45 |
| Jan 3, 2025 | -55.31 |
| Jan 2, 2025 | -54.42 |
| Dec 31, 2024 | -54.70 |
| Dec 30, 2024 | -33.45 |
| Dec 27, 2024 | -34.07 |
| Dec 26, 2024 | -35.25 |
| Dec 24, 2024 | -34.90 |
| Dec 23, 2024 | -35.24 |
| Dec 20, 2024 | -35.33 |
| Dec 19, 2024 | -35.06 |
| Dec 18, 2024 | -35.54 |
| Dec 17, 2024 | -37.02 |
| Dec 16, 2024 | -37.67 |
| Dec 13, 2024 | -36.84 |
| Dec 12, 2024 | -39.01 |
| Dec 11, 2024 | -39.45 |
| Dec 10, 2024 | -38.92 |
| Dec 9, 2024 | -39.37 |
| Dec 6, 2024 | -38.71 |
| Dec 5, 2024 | -36.32 |
| Dec 4, 2024 | -37.54 |
| Dec 3, 2024 | -34.95 |
| Dec 2, 2024 | -35.62 |
| Nov 29, 2024 | -35.50 |
| Nov 27, 2024 | -35.91 |
| Nov 26, 2024 | -36.45 |
| Nov 25, 2024 | -36.78 |
| Nov 22, 2024 | -34.82 |
| Nov 21, 2024 | -32.90 |
| Nov 20, 2024 | -33.06 |
| Nov 19, 2024 | -33.55 |
| Nov 18, 2024 | -33.05 |
| Nov 15, 2024 | -33.75 |
| Nov 14, 2024 | -34.66 |
| Nov 13, 2024 | -35.79 |
| Nov 12, 2024 | -34.22 |
| Nov 11, 2024 | -34.16 |
| Nov 8, 2024 | -35.82 |
| Nov 7, 2024 | -36.60 |
| Nov 6, 2024 | -35.38 |
| Nov 5, 2024 | -34.54 |
| Nov 4, 2024 | -34.11 |
| Nov 1, 2024 | -34.39 |
| Oct 31, 2024 | -33.97 |
| Oct 30, 2024 | -33.55 |
| Oct 29, 2024 | -32.27 |
| Oct 28, 2024 | -32.16 |
| Oct 25, 2024 | -31.91 |
| Oct 24, 2024 | -32.25 |
| Oct 23, 2024 | -31.56 |
| Oct 22, 2024 | -32.08 |
| Oct 21, 2024 | -32.17 |
| Oct 18, 2024 | -32.01 |
| Oct 17, 2024 | -31.09 |
| Oct 16, 2024 | -31.03 |
| Oct 15, 2024 | -30.97 |
| Oct 14, 2024 | -30.86 |
| Oct 11, 2024 | -30.87 |
| Oct 10, 2024 | -29.58 |
| Oct 9, 2024 | -28.69 |
| Oct 8, 2024 | -28.14 |
| Oct 7, 2024 | -28.39 |
| Oct 4, 2024 | -29.23 |
| Oct 3, 2024 | -29.27 |
| Oct 2, 2024 | -29.54 |
| Oct 1, 2024 | -28.95 |
| Sep 30, 2024 | -29.84 |
| Sep 27, 2024 | -22.21 |
| Sep 26, 2024 | -21.88 |
| Sep 25, 2024 | -21.30 |
| Sep 24, 2024 | -21.56 |
| Sep 23, 2024 | -21.42 |
| Sep 20, 2024 | -21.35 |
| Sep 19, 2024 | -21.38 |
| Sep 18, 2024 | -21.19 |
| Sep 17, 2024 | -21.15 |
| Sep 16, 2024 | -21.35 |
| Sep 13, 2024 | -20.69 |
| Sep 12, 2024 | -19.95 |
| Sep 11, 2024 | -19.72 |
| Sep 10, 2024 | -19.54 |
| Sep 9, 2024 | -19.52 |
| Sep 6, 2024 | -19.76 |
| Sep 5, 2024 | -20.42 |
| Sep 4, 2024 | -20.53 |
| Sep 3, 2024 | -23.13 |
| Aug 30, 2024 | -23.47 |
| Aug 29, 2024 | -23.84 |
| Aug 28, 2024 | -23.54 |
| Aug 27, 2024 | -23.89 |
| Aug 26, 2024 | -23.70 |
| Aug 23, 2024 | -23.81 |
| Aug 22, 2024 | -23.12 |
| Aug 21, 2024 | -23.21 |
| Aug 20, 2024 | -23.58 |
| Aug 19, 2024 | -24.05 |
| Aug 16, 2024 | -23.78 |
| Aug 15, 2024 | -23.92 |
| Aug 14, 2024 | -23.32 |
| Aug 13, 2024 | -22.96 |
| Aug 12, 2024 | -22.32 |
| Aug 9, 2024 | -22.58 |
| Aug 8, 2024 | -23.77 |
| Aug 7, 2024 | -23.25 |
| Aug 6, 2024 | -23.80 |
| Aug 5, 2024 | -24.56 |
| Aug 2, 2024 | -24.83 |
| Aug 1, 2024 | -23.56 |
| Jul 31, 2024 | -24.68 |
| Jul 30, 2024 | -24.32 |
| Jul 29, 2024 | -24.42 |
| Jul 26, 2024 | -24.58 |
| Jul 25, 2024 | -24.15 |
| Jul 24, 2024 | -22.40 |
| Jul 23, 2024 | -22.89 |
| Jul 22, 2024 | -22.83 |
| Jul 19, 2024 | -23.09 |
| Jul 18, 2024 | -22.73 |
| Jul 17, 2024 | -23.04 |
| Jul 16, 2024 | -22.85 |
| Jul 15, 2024 | -22.08 |
| Jul 12, 2024 | -21.66 |
| Jul 11, 2024 | -20.39 |
| Jul 10, 2024 | -19.62 |
| Jul 9, 2024 | -19.58 |
| Jul 8, 2024 | -19.89 |
| Jul 5, 2024 | -19.65 |
| Jul 3, 2024 | -20.12 |
| Jul 2, 2024 | -20.08 |
| Jul 1, 2024 | -20.73 |
| Jun 28, 2024 | -18.93 |
| Jun 27, 2024 | -18.65 |
| Jun 26, 2024 | -18.11 |
| Jun 25, 2024 | -18.27 |
| Jun 24, 2024 | -18.82 |
| Jun 21, 2024 | -18.77 |
| Jun 20, 2024 | -18.58 |
| Jun 18, 2024 | -18.23 |
| Jun 17, 2024 | -18.97 |
| Jun 14, 2024 | -19.23 |
| Jun 13, 2024 | -19.48 |
| Jun 12, 2024 | -20.98 |
| Jun 11, 2024 | -22.63 |
| Jun 10, 2024 | -22.99 |
| Jun 7, 2024 | -23.01 |
| Jun 6, 2024 | -23.40 |
| Jun 5, 2024 | -23.43 |
| Jun 4, 2024 | -22.80 |
| Jun 3, 2024 | -23.03 |
| May 31, 2024 | -22.95 |
| May 30, 2024 | -23.01 |
| May 29, 2024 | -23.17 |
| May 28, 2024 | -23.34 |
| May 24, 2024 | -23.18 |
| May 23, 2024 | -23.18 |
| May 22, 2024 | -23.76 |
| May 21, 2024 | -24.40 |
| May 20, 2024 | -24.99 |
| May 17, 2024 | -24.78 |
| May 16, 2024 | -24.55 |
| May 15, 2024 | -25.48 |
| May 14, 2024 | -25.29 |
| May 13, 2024 | -24.58 |
| May 10, 2024 | -23.77 |
| May 9, 2024 | -23.80 |
| May 8, 2024 | -23.07 |
| May 7, 2024 | -20.13 |
| May 6, 2024 | -20.34 |
| May 3, 2024 | -20.46 |
| May 2, 2024 | -20.44 |
| May 1, 2024 | -20.19 |
| Apr 30, 2024 | -19.88 |
| Apr 29, 2024 | -20.91 |
| Apr 26, 2024 | -20.56 |
| Apr 25, 2024 | -20.14 |
| Apr 24, 2024 | -20.33 |
| Apr 23, 2024 | -20.49 |
| Apr 22, 2024 | -19.81 |
| Apr 19, 2024 | -19.70 |
| Apr 18, 2024 | -19.63 |
| Apr 17, 2024 | -19.95 |
| Apr 16, 2024 | -20.39 |
| Apr 15, 2024 | -20.61 |
| Apr 12, 2024 | -21.08 |
| Apr 11, 2024 | -21.74 |
| Apr 10, 2024 | -21.72 |
| Apr 9, 2024 | -22.68 |
| Apr 8, 2024 | -22.13 |
| Apr 5, 2024 | -21.75 |
| Apr 4, 2024 | -21.98 |
| Apr 3, 2024 | -22.32 |
| Apr 2, 2024 | -22.24 |
| Apr 1, 2024 | -22.64 |
| Mar 28, 2024 | -19.85 |
| Mar 27, 2024 | -19.93 |
| Mar 26, 2024 | -19.48 |
| Mar 25, 2024 | -20.05 |
| Mar 22, 2024 | -20.26 |
| Mar 21, 2024 | -20.62 |
| Mar 20, 2024 | -20.65 |
| Mar 19, 2024 | -20.25 |
| Mar 18, 2024 | -20.28 |
| Mar 15, 2024 | -19.98 |
| Mar 14, 2024 | -20.23 |
| Mar 13, 2024 | -20.76 |
| Mar 12, 2024 | -20.77 |
| Mar 11, 2024 | -20.51 |
| Mar 8, 2024 | -20.58 |
| Mar 7, 2024 | -20.03 |
| Mar 6, 2024 | -18.45 |
| Mar 5, 2024 | -18.02 |
| Mar 4, 2024 | -19.03 |
| Mar 1, 2024 | -19.35 |
| Feb 29, 2024 | -19.10 |
| Feb 28, 2024 | -18.86 |
| Feb 27, 2024 | -18.51 |
| Feb 26, 2024 | -17.75 |
| Feb 23, 2024 | -17.79 |
| Feb 22, 2024 | -17.27 |
| Feb 21, 2024 | -18.07 |
| Feb 20, 2024 | -17.63 |
| Feb 16, 2024 | -17.51 |
| Feb 15, 2024 | -18.82 |
| Feb 14, 2024 | -18.55 |
| Feb 13, 2024 | -17.87 |
| Feb 12, 2024 | -18.66 |
| Feb 9, 2024 | -19.26 |
| Feb 8, 2024 | -19.06 |
| Feb 7, 2024 | -18.81 |
| Feb 6, 2024 | -19.07 |
| Feb 5, 2024 | -18.94 |
| Feb 2, 2024 | -19.23 |
| Feb 1, 2024 | -19.30 |
| Jan 31, 2024 | -19.37 |
| Jan 30, 2024 | -20.30 |
| Jan 29, 2024 | -20.68 |
| Jan 26, 2024 | -19.97 |
| Jan 25, 2024 | -20.05 |
| Jan 24, 2024 | -20.39 |
| Jan 23, 2024 | -20.66 |
| Jan 22, 2024 | -20.19 |
| Jan 19, 2024 | -19.68 |
| Jan 18, 2024 | -19.14 |
| Jan 17, 2024 | -19.01 |
| Jan 16, 2024 | -18.89 |
| Jan 12, 2024 | -18.89 |
| Jan 11, 2024 | -18.92 |
| Jan 10, 2024 | -19.02 |
| Jan 9, 2024 | -18.67 |
| Jan 8, 2024 | -18.49 |
| Jan 5, 2024 | -17.74 |
| Jan 4, 2024 | -17.75 |
| Jan 3, 2024 | -17.71 |
| Jan 2, 2024 | -18.61 |
| Dec 29, 2023 | -8.05 |
| Dec 28, 2023 | -8.22 |
| Dec 27, 2023 | -8.29 |
| Dec 26, 2023 | -8.20 |
| Dec 22, 2023 | -8.10 |
| Dec 21, 2023 | -8.06 |
| Dec 20, 2023 | -7.81 |
| Dec 19, 2023 | -8.17 |
| Dec 18, 2023 | -8.05 |
| Dec 15, 2023 | -7.97 |
| Dec 14, 2023 | -8.01 |
| Dec 13, 2023 | -7.67 |
| Dec 12, 2023 | -7.47 |
| Dec 11, 2023 | -7.53 |
| Dec 8, 2023 | -8.08 |
| Dec 7, 2023 | -7.76 |
| Dec 6, 2023 | -7.46 |
| Dec 5, 2023 | -7.35 |
| Dec 4, 2023 | -7.59 |
| Dec 1, 2023 | -7.29 |
| Nov 30, 2023 | -6.74 |
| Nov 29, 2023 | -6.91 |
| Nov 28, 2023 | -6.88 |
| Nov 27, 2023 | -6.58 |
| Nov 24, 2023 | -6.95 |
| Nov 22, 2023 | -6.88 |
| Nov 21, 2023 | -6.83 |
| Nov 20, 2023 | -7.18 |
| Nov 17, 2023 | -6.93 |
| Nov 16, 2023 | -6.89 |
| Nov 15, 2023 | -7.21 |
| Nov 14, 2023 | -6.60 |
| Nov 13, 2023 | -6.24 |
| Nov 10, 2023 | -6.53 |
| Nov 9, 2023 | -6.32 |
| Nov 8, 2023 | -6.55 |
| Nov 7, 2023 | -6.87 |
| Nov 6, 2023 | -6.69 |
| Nov 3, 2023 | -6.71 |
| Nov 2, 2023 | -6.46 |
| Nov 1, 2023 | -6.01 |
| Oct 31, 2023 | -6.30 |
| Oct 30, 2023 | -6.09 |
| Oct 27, 2023 | -6.00 |
| Oct 26, 2023 | -6.07 |
| Oct 25, 2023 | -6.19 |
| Oct 24, 2023 | -6.40 |
| Oct 23, 2023 | -6.07 |
| Oct 20, 2023 | -6.55 |
| Oct 19, 2023 | -6.82 |
| Oct 18, 2023 | -6.93 |
| Oct 17, 2023 | -7.22 |
| Oct 16, 2023 | -7.10 |
| Oct 13, 2023 | -6.83 |
| Oct 12, 2023 | -6.97 |
| Oct 11, 2023 | -7.18 |
| Oct 10, 2023 | -7.18 |
| Oct 9, 2023 | -7.12 |
| Oct 6, 2023 | -7.12 |
| Oct 5, 2023 | -6.76 |
| Oct 4, 2023 | -7.05 |
| Oct 3, 2023 | -6.80 |
| Oct 2, 2023 | -7.13 |
| Sep 29, 2023 | -4.39 |
| Sep 28, 2023 | -4.30 |
| Sep 27, 2023 | -4.25 |
| Sep 26, 2023 | -4.27 |
| Sep 25, 2023 | -4.38 |
| Sep 22, 2023 | -4.31 |
| Sep 21, 2023 | -4.18 |
| Sep 20, 2023 | -4.29 |
| Sep 19, 2023 | -4.35 |
| Sep 18, 2023 | -4.34 |
| Sep 15, 2023 | -4.43 |
| Sep 14, 2023 | -4.48 |
| Sep 13, 2023 | -4.48 |
| Sep 12, 2023 | -4.56 |
| Sep 11, 2023 | -4.63 |
| Sep 8, 2023 | -4.67 |
| Sep 7, 2023 | -4.72 |
| Sep 6, 2023 | -4.87 |
| Sep 5, 2023 | -4.68 |
| Sep 1, 2023 | -4.73 |
| Aug 31, 2023 | -4.58 |
| Aug 30, 2023 | -4.39 |
| Aug 29, 2023 | -4.47 |
| Aug 28, 2023 | -4.36 |
| Aug 25, 2023 | -4.30 |
| Aug 24, 2023 | -4.24 |
| Aug 23, 2023 | -4.24 |
| Aug 22, 2023 | -4.15 |
| Aug 21, 2023 | -4.23 |
| Aug 18, 2023 | -4.33 |
| Aug 17, 2023 | -4.26 |
| Aug 16, 2023 | -4.24 |
| Aug 15, 2023 | -4.44 |
| Aug 14, 2023 | -4.53 |
| Aug 11, 2023 | -4.52 |
| Aug 10, 2023 | -4.60 |
| Aug 9, 2023 | -4.40 |
| Aug 8, 2023 | -4.71 |
| Aug 7, 2023 | -5.77 |
| Aug 4, 2023 | -5.72 |
| Aug 3, 2023 | -5.79 |
| Aug 2, 2023 | -5.89 |
| Aug 1, 2023 | -6.15 |
| Jul 31, 2023 | -6.13 |
| Jul 28, 2023 | -5.96 |
| Jul 27, 2023 | -5.80 |
| Jul 26, 2023 | -5.86 |
| Jul 25, 2023 | -5.82 |
| Jul 24, 2023 | -5.91 |
| Jul 21, 2023 | -6.16 |
| Jul 20, 2023 | -5.94 |
| Jul 19, 2023 | -6.36 |
| Jul 18, 2023 | -5.89 |
| Jul 17, 2023 | -5.70 |
| Jul 14, 2023 | -5.67 |
| Jul 13, 2023 | -5.79 |
| Jul 12, 2023 | -5.71 |
| Jul 11, 2023 | -5.20 |
| Jul 10, 2023 | -5.05 |
| Jul 7, 2023 | -4.90 |
| Jul 6, 2023 | -4.79 |
| Jul 5, 2023 | -4.87 |
| Jul 3, 2023 | -4.99 |
| Jun 30, 2023 | -4.85 |
| Jun 29, 2023 | -4.00 |
| Jun 28, 2023 | -4.08 |
| Jun 27, 2023 | -4.03 |
| Jun 26, 2023 | -3.95 |
| Jun 23, 2023 | -3.91 |
| Jun 22, 2023 | -3.99 |
| Jun 21, 2023 | -4.01 |
| Jun 20, 2023 | -4.14 |
| Jun 16, 2023 | -4.27 |
| Jun 15, 2023 | -4.38 |
| Jun 14, 2023 | -4.17 |
| Jun 13, 2023 | -4.25 |
| Jun 12, 2023 | -4.24 |
| Jun 9, 2023 | -4.02 |
| Jun 8, 2023 | -4.08 |
| Jun 7, 2023 | -4.15 |
| Jun 6, 2023 | -4.22 |
| Jun 5, 2023 | -4.19 |
| Jun 2, 2023 | -4.29 |
| Jun 1, 2023 | -4.33 |
| May 31, 2023 | -4.23 |
| May 30, 2023 | -4.22 |
| May 26, 2023 | -4.24 |
| May 25, 2023 | -3.60 |
| May 24, 2023 | -3.72 |
| May 23, 2023 | -3.82 |
| May 22, 2023 | -3.90 |
| May 19, 2023 | -3.78 |
| May 18, 2023 | -3.78 |
| May 17, 2023 | -3.56 |
| May 16, 2023 | -3.28 |
| May 15, 2023 | -3.46 |
| May 12, 2023 | -3.34 |
| May 11, 2023 | -3.50 |
| May 10, 2023 | -3.70 |
| May 9, 2023 | -3.23 |
| May 8, 2023 | -3.25 |
| May 5, 2023 | -3.18 |
| May 4, 2023 | -3.09 |
| May 3, 2023 | -3.16 |
| May 2, 2023 | -3.25 |
| May 1, 2023 | -3.41 |
| Apr 28, 2023 | -3.36 |
| Apr 27, 2023 | -3.38 |
| Apr 26, 2023 | -3.42 |
| Apr 25, 2023 | -3.31 |
| Apr 24, 2023 | -3.47 |
| Apr 21, 2023 | -3.51 |
| Apr 20, 2023 | -3.48 |
| Apr 19, 2023 | -3.56 |
| Apr 18, 2023 | -3.55 |
| Apr 17, 2023 | -3.54 |
| Apr 14, 2023 | -3.53 |
| Apr 13, 2023 | -3.55 |
| Apr 12, 2023 | -3.49 |
| Apr 11, 2023 | -3.53 |
| Apr 10, 2023 | -3.58 |
| Apr 6, 2023 | -3.62 |
| Apr 5, 2023 | -3.55 |
| Apr 4, 2023 | -3.68 |
| Apr 3, 2023 | -3.71 |
| Mar 31, 2023 | -3.74 |
| Mar 30, 2023 | -3.20 |
| Mar 29, 2023 | -3.18 |
| Mar 28, 2023 | -3.09 |
| Mar 27, 2023 | -2.97 |
| Mar 24, 2023 | -2.91 |
| Mar 23, 2023 | -2.95 |
| Mar 22, 2023 | -3.00 |
| Mar 21, 2023 | -3.20 |
| Mar 20, 2023 | -3.06 |
| Mar 17, 2023 | -3.26 |
| Mar 16, 2023 | -3.46 |
| Mar 15, 2023 | -3.51 |
| Mar 14, 2023 | -3.42 |
| Mar 13, 2023 | -3.41 |
| Mar 10, 2023 | -3.56 |
| Mar 9, 2023 | -3.67 |
| Mar 8, 2023 | -3.77 |
| Mar 7, 2023 | -3.84 |
| Mar 6, 2023 | -3.89 |
| Mar 3, 2023 | -3.99 |
| Mar 2, 2023 | -3.67 |
| Mar 1, 2023 | -3.58 |
| Feb 28, 2023 | -3.58 |
| Feb 27, 2023 | -3.68 |
| Feb 24, 2023 | -3.76 |
| Feb 23, 2023 | -3.83 |
| Feb 22, 2023 | -3.92 |
| Feb 21, 2023 | -3.85 |
| Feb 17, 2023 | -4.01 |
| Feb 16, 2023 | -4.02 |
| Feb 15, 2023 | -5.24 |
| Feb 14, 2023 | -4.87 |
| Feb 13, 2023 | -4.70 |
| Feb 10, 2023 | -4.47 |
| Feb 9, 2023 | -4.68 |
| Feb 8, 2023 | -4.79 |
| Feb 7, 2023 | -4.91 |
| Feb 6, 2023 | -4.63 |
| Feb 3, 2023 | -4.85 |
| Feb 2, 2023 | -4.99 |
| Feb 1, 2023 | -4.58 |
| Jan 31, 2023 | -4.23 |
| Jan 30, 2023 | -4.07 |
| Jan 27, 2023 | -4.33 |
| Jan 26, 2023 | -4.16 |
| Jan 25, 2023 | -4.07 |
| Jan 24, 2023 | -4.11 |
| Jan 23, 2023 | -4.13 |
| Jan 20, 2023 | -3.94 |
| Jan 19, 2023 | -3.75 |
| Jan 18, 2023 | -3.94 |
| Jan 17, 2023 | -3.95 |
| Jan 13, 2023 | -3.93 |
| Jan 12, 2023 | -3.96 |
| Jan 11, 2023 | -3.94 |
| Jan 10, 2023 | -3.81 |
| Jan 9, 2023 | -3.79 |
| Jan 6, 2023 | -3.69 |
| Jan 5, 2023 | -3.62 |
| Jan 4, 2023 | -3.84 |
| Jan 3, 2023 | -3.75 |
| Dec 30, 2022 | -4.70 |
| Dec 29, 2022 | -4.70 |
| Dec 28, 2022 | -4.41 |
| Dec 27, 2022 | -4.43 |
| Dec 23, 2022 | -4.47 |
| Dec 22, 2022 | -4.51 |
| Dec 21, 2022 | -4.70 |
| Dec 20, 2022 | -4.74 |
| Dec 19, 2022 | -4.85 |
| Dec 16, 2022 | -5.23 |
| Dec 15, 2022 | -5.34 |
| Dec 14, 2022 | -5.56 |
| Dec 13, 2022 | -5.17 |
| Dec 12, 2022 | -5.02 |
| Dec 9, 2022 | -4.86 |
| Dec 8, 2022 | -4.83 |
| Dec 7, 2022 | -4.69 |
| Dec 6, 2022 | -4.73 |
| Dec 5, 2022 | -4.82 |
| Dec 2, 2022 | -5.08 |
| Dec 1, 2022 | -5.16 |
| Nov 30, 2022 | -4.92 |
| Nov 29, 2022 | -4.66 |
| Nov 28, 2022 | -4.62 |
| Nov 25, 2022 | -4.73 |
| Nov 23, 2022 | -4.79 |
| Nov 22, 2022 | -4.61 |
| Nov 21, 2022 | -4.75 |
| Nov 18, 2022 | -4.81 |
| Nov 17, 2022 | -4.91 |
| Nov 16, 2022 | -5.09 |
| Nov 15, 2022 | -5.53 |
| Nov 14, 2022 | -5.13 |
| Nov 11, 2022 | -5.33 |
| Nov 10, 2022 | -4.90 |
| Nov 9, 2022 | -3.77 |
| Nov 8, 2022 | -4.00 |
| Nov 7, 2022 | -3.91 |
| Nov 4, 2022 | -3.95 |
| Nov 3, 2022 | -4.32 |
| Nov 2, 2022 | -4.51 |
| Nov 1, 2022 | -4.71 |
| Oct 31, 2022 | -4.72 |
| Oct 28, 2022 | -4.61 |
| Oct 27, 2022 | -4.48 |
| Oct 26, 2022 | -4.49 |
| Oct 25, 2022 | -4.66 |
| Oct 24, 2022 | -4.45 |
| Oct 21, 2022 | -4.43 |
| Oct 20, 2022 | -4.39 |
| Oct 19, 2022 | -4.22 |
| Oct 18, 2022 | -4.56 |
| Oct 17, 2022 | -4.55 |
| Oct 14, 2022 | -4.28 |
| Oct 13, 2022 | -4.46 |
| Oct 12, 2022 | -4.40 |
| Oct 11, 2022 | -4.55 |
| Oct 10, 2022 | -4.68 |
| Oct 7, 2022 | -5.22 |
| Oct 6, 2022 | -5.61 |
| Oct 5, 2022 | -5.60 |
| Oct 4, 2022 | -5.67 |
| Oct 3, 2022 | -5.27 |
| Sep 30, 2022 | -5.31 |
| Sep 29, 2022 | -6.58 |
| Sep 28, 2022 | -6.95 |
| Sep 27, 2022 | -6.60 |
| Sep 26, 2022 | -6.59 |
| Sep 23, 2022 | -6.63 |
| Sep 22, 2022 | -6.77 |
| Sep 21, 2022 | -6.99 |
| Sep 20, 2022 | -7.06 |
| Sep 19, 2022 | -6.97 |
| Sep 16, 2022 | -6.89 |
| Sep 15, 2022 | -7.28 |
| Sep 14, 2022 | -7.29 |
| Sep 13, 2022 | -7.34 |
| Sep 12, 2022 | -7.58 |
| Sep 9, 2022 | -7.42 |
| Sep 8, 2022 | -7.10 |
| Sep 7, 2022 | -6.97 |
| Sep 6, 2022 | -6.83 |
| Sep 2, 2022 | -6.96 |
| Sep 1, 2022 | -6.94 |
| Aug 31, 2022 | -7.00 |
| Aug 30, 2022 | -6.96 |
| Aug 29, 2022 | -6.78 |
| Aug 26, 2022 | -6.90 |
| Aug 25, 2022 | -7.38 |
| Aug 24, 2022 | -7.12 |
| Aug 23, 2022 | -6.85 |
| Aug 22, 2022 | -7.31 |
| Aug 19, 2022 | -7.41 |
| Aug 18, 2022 | -7.77 |
| Aug 17, 2022 | -7.72 |
| Aug 16, 2022 | -8.16 |
| Aug 15, 2022 | -8.53 |
| Aug 12, 2022 | -8.62 |
| Aug 11, 2022 | -8.25 |
| Aug 10, 2022 | -8.60 |
| Aug 9, 2022 | -7.97 |
| Aug 8, 2022 | -8.48 |
| Aug 5, 2022 | -7.76 |
| Aug 4, 2022 | -7.97 |
| Aug 3, 2022 | -8.62 |
| Aug 2, 2022 | -8.08 |
| Aug 1, 2022 | -7.92 |
| Jul 29, 2022 | -8.05 |
| Jul 28, 2022 | -8.60 |
| Jul 27, 2022 | -8.62 |
| Jul 26, 2022 | -8.33 |
| Jul 25, 2022 | -8.81 |
| Jul 22, 2022 | -8.97 |
| Jul 21, 2022 | -9.47 |
| Jul 20, 2022 | -9.49 |
| Jul 19, 2022 | -8.65 |
| Jul 18, 2022 | -8.06 |
| Jul 15, 2022 | -7.97 |
| Jul 14, 2022 | -7.79 |
| Jul 13, 2022 | -8.17 |
| Jul 12, 2022 | -8.32 |
| Jul 11, 2022 | -8.47 |
| Jul 8, 2022 | -9.26 |
| Jul 7, 2022 | -9.64 |
| Jul 6, 2022 | -9.00 |
| Jul 5, 2022 | -9.97 |
| Jul 1, 2022 | -8.98 |
| Jun 30, 2022 | -8.50 |
| Jun 29, 2022 | -9.73 |
| Jun 28, 2022 | -9.97 |
| Jun 27, 2022 | -10.36 |
| Jun 24, 2022 | -10.86 |
| Jun 23, 2022 | -10.01 |
| Jun 22, 2022 | -9.22 |
| Jun 21, 2022 | -9.13 |
| Jun 17, 2022 | -9.18 |
| Jun 16, 2022 | -8.72 |
| Jun 15, 2022 | -9.51 |
| Jun 14, 2022 | -8.56 |
| Jun 13, 2022 | -8.84 |
| Jun 10, 2022 | -9.54 |
| Jun 9, 2022 | -10.20 |
| Jun 8, 2022 | -11.00 |
| Jun 7, 2022 | -10.86 |
| Jun 6, 2022 | -10.82 |
| Jun 3, 2022 | -11.17 |
| Jun 2, 2022 | -11.95 |
| Jun 1, 2022 | -11.05 |
| May 31, 2022 | -11.10 |
| May 27, 2022 | -11.57 |
| May 26, 2022 | -10.89 |
| May 25, 2022 | -10.64 |
| May 24, 2022 | -10.18 |
| May 23, 2022 | -10.92 |
| May 20, 2022 | -11.32 |
| May 19, 2022 | -11.38 |
| May 18, 2022 | -10.57 |
| May 17, 2022 | -11.28 |
| May 16, 2022 | -11.00 |
| May 13, 2022 | -12.18 |
| May 12, 2022 | -10.89 |
| May 11, 2022 | -10.83 |
| May 10, 2022 | -12.04 |
| May 9, 2022 | -12.07 |
| May 6, 2022 | -13.43 |
| May 5, 2022 | -14.29 |
| May 4, 2022 | -15.60 |
| May 3, 2022 | -14.93 |
| May 2, 2022 | -15.33 |
| Apr 29, 2022 | -14.91 |
| Apr 28, 2022 | -15.37 |
| Apr 27, 2022 | -14.73 |
| Apr 26, 2022 | -14.97 |
| Apr 25, 2022 | -16.24 |
| Apr 22, 2022 | -16.07 |
| Apr 21, 2022 | -16.37 |
| Apr 20, 2022 | -17.46 |
| Apr 19, 2022 | -18.53 |
| Apr 18, 2022 | -18.04 |
| Apr 14, 2022 | -18.74 |
| Apr 13, 2022 | -19.37 |
| Apr 12, 2022 | -18.99 |
| Apr 11, 2022 | -19.73 |
| Apr 8, 2022 | -19.65 |
| Apr 7, 2022 | -20.22 |
| Apr 6, 2022 | -20.56 |
| Apr 5, 2022 | -21.35 |
| Apr 4, 2022 | -21.93 |
| Apr 1, 2022 | -21.30 |
| Mar 31, 2022 | -20.60 |
| Mar 30, 2022 | -29.75 |
| Mar 29, 2022 | -31.33 |
| Mar 28, 2022 | -29.28 |
| Mar 25, 2022 | -28.85 |
| Mar 24, 2022 | -29.97 |
| Mar 23, 2022 | -30.05 |
| Mar 22, 2022 | -31.03 |
| Mar 21, 2022 | -29.73 |
| Mar 18, 2022 | -29.96 |
| Mar 17, 2022 | -28.15 |
| Mar 16, 2022 | -26.35 |
| Mar 15, 2022 | -25.06 |
| Mar 14, 2022 | -24.36 |
| Mar 11, 2022 | -25.29 |
| Mar 10, 2022 | -27.08 |
| Mar 9, 2022 | -28.37 |
| Mar 8, 2022 | -27.25 |
| Mar 7, 2022 | -27.61 |
| Mar 4, 2022 | -27.95 |
| Mar 3, 2022 | -29.23 |
| Mar 2, 2022 | -30.75 |
| Mar 1, 2022 | -30.77 |
| Feb 28, 2022 | -31.99 |
| Feb 25, 2022 | -31.22 |
| Feb 24, 2022 | -31.86 |
| Feb 23, 2022 | -30.33 |
| Feb 22, 2022 | -36.10 |
| Feb 18, 2022 | -35.91 |
| Feb 17, 2022 | -38.22 |
| Feb 16, 2022 | -40.33 |
| Feb 15, 2022 | -42.33 |
| Feb 14, 2022 | -41.11 |
| Feb 11, 2022 | -40.86 |
| Feb 10, 2022 | -42.37 |
| Feb 9, 2022 | -42.31 |
| Feb 8, 2022 | -40.78 |
| Feb 7, 2022 | -39.20 |
| Feb 4, 2022 | -39.48 |
| Feb 3, 2022 | -38.08 |
| Feb 2, 2022 | -41.13 |
| Feb 1, 2022 | -42.88 |
| Jan 31, 2022 | -43.15 |
| Jan 28, 2022 | -39.75 |
| Jan 27, 2022 | -38.25 |
| Jan 26, 2022 | -38.51 |
| Jan 25, 2022 | -38.99 |
| Jan 24, 2022 | -42.43 |
| Jan 21, 2022 | -40.91 |
| Jan 20, 2022 | -41.36 |
| Jan 19, 2022 | -41.26 |
| Jan 18, 2022 | -40.91 |
| Jan 14, 2022 | -43.18 |
| Jan 13, 2022 | -44.14 |
| Jan 12, 2022 | -46.02 |
| Jan 11, 2022 | -46.36 |
| Jan 10, 2022 | -42.65 |
| Jan 7, 2022 | -42.14 |
| Jan 6, 2022 | -42.32 |
| Jan 5, 2022 | -42.57 |
| Jan 4, 2022 | -45.06 |
| Jan 3, 2022 | -47.04 |
| Dec 31, 2021 | -45.81 |
| Dec 30, 2021 | -68.50 |
| Dec 29, 2021 | -68.16 |
| Dec 28, 2021 | -67.68 |
| Dec 27, 2021 | -67.55 |
| Dec 23, 2021 | -67.77 |
| Dec 22, 2021 | -68.00 |
| Dec 21, 2021 | -68.33 |
| Dec 20, 2021 | -66.69 |
| Dec 17, 2021 | -65.21 |
| Dec 16, 2021 | -62.61 |
| Dec 15, 2021 | -64.07 |
| Dec 14, 2021 | -65.35 |
| Dec 13, 2021 | -66.37 |
| Dec 10, 2021 | -65.27 |
| Dec 9, 2021 | -65.57 |
| Dec 8, 2021 | -75.53 |
| Dec 7, 2021 | -73.54 |
| Dec 6, 2021 | -70.42 |
| Dec 3, 2021 | -68.19 |
| Dec 2, 2021 | -69.95 |
| Dec 1, 2021 | -70.21 |
| Nov 30, 2021 | -76.05 |
| Nov 29, 2021 | -78.20 |
| Nov 26, 2021 | -79.06 |
| Nov 24, 2021 | -78.31 |
| Nov 23, 2021 | -75.89 |
| Nov 22, 2021 | -76.19 |
| Nov 19, 2021 | -80.92 |
| Nov 18, 2021 | -85.83 |
| Nov 17, 2021 | -87.16 |
| Nov 16, 2021 | -90.36 |
| Nov 15, 2021 | -93.35 |
| Nov 12, 2021 | -97.27 |
| Nov 11, 2021 | -94.86 |
| Nov 10, 2021 | -99.17 |
| Nov 9, 2021 | -82.27 |
| Nov 8, 2021 | -81.27 |
| Nov 5, 2021 | -82.43 |
| Nov 4, 2021 | -84.74 |
| Nov 3, 2021 | -84.76 |
| Nov 2, 2021 | -87.37 |
| Nov 1, 2021 | -88.87 |
| Oct 29, 2021 | -85.84 |
| Oct 28, 2021 | -85.87 |
| Oct 27, 2021 | -83.48 |
| Oct 26, 2021 | -85.14 |
| Oct 25, 2021 | -86.16 |
| Oct 22, 2021 | -87.34 |
| Oct 21, 2021 | -87.37 |
| Oct 20, 2021 | -85.02 |
| Oct 19, 2021 | -85.78 |
| Oct 18, 2021 | -85.10 |
| Oct 15, 2021 | -82.87 |
| Oct 14, 2021 | -83.51 |
| Oct 13, 2021 | -83.44 |
| Oct 12, 2021 | -78.84 |
| Oct 11, 2021 | -78.44 |
| Oct 8, 2021 | -79.56 |
| Oct 7, 2021 | -77.89 |
| Oct 6, 2021 | -73.36 |
| Oct 5, 2021 | -76.21 |
| Oct 4, 2021 | -76.11 |
| Oct 1, 2021 | -80.52 |
| Sep 30, 2021 | -76.58 |
| Sep 29, 2021 | -143.33 |
| Sep 28, 2021 | -144.78 |
| Sep 27, 2021 | -148.65 |
| Sep 24, 2021 | -150.09 |
| Sep 23, 2021 | -150.84 |
| Sep 22, 2021 | -149.89 |
| Sep 21, 2021 | -150.36 |
| Sep 20, 2021 | -154.42 |
| Sep 17, 2021 | -157.30 |
| Sep 16, 2021 | -151.76 |
| Sep 15, 2021 | -147.70 |
| Sep 14, 2021 | -146.92 |
| Sep 13, 2021 | -148.99 |
| Sep 10, 2021 | -147.96 |
| Sep 9, 2021 | -156.89 |
| Sep 8, 2021 | -159.46 |
| Sep 7, 2021 | -162.82 |
| Sep 3, 2021 | -169.47 |
| Sep 2, 2021 | -172.64 |
| Sep 1, 2021 | -176.42 |
| Aug 31, 2021 | -170.45 |
| Aug 30, 2021 | -173.11 |
| Aug 27, 2021 | -173.97 |
| Aug 26, 2021 | -171.84 |
| Aug 25, 2021 | -172.78 |
| Aug 24, 2021 | -174.58 |
| Aug 23, 2021 | -171.92 |
| Aug 20, 2021 | -169.51 |
| Aug 19, 2021 | -169.59 |
| Aug 18, 2021 | -168.30 |
| Aug 17, 2021 | -164.95 |
| Aug 16, 2021 | -165.33 |
| Aug 13, 2021 | -170.78 |
| Aug 12, 2021 | -170.34 |
| Aug 11, 2021 | -170.21 |
| Aug 10, 2021 | -173.95 |
| Aug 9, 2021 | -177.93 |
| Aug 6, 2021 | -167.18 |
| Aug 5, 2021 | -168.83 |
| Aug 4, 2021 | -175.45 |
| Aug 3, 2021 | -182.36 |
| Aug 2, 2021 | -182.68 |
| Jul 30, 2021 | -180.59 |
| Jul 29, 2021 | -178.40 |
| Jul 28, 2021 | -180.02 |
| Jul 27, 2021 | -177.49 |
| Jul 26, 2021 | -183.45 |
| Jul 23, 2021 | -186.86 |
| Jul 22, 2021 | -184.03 |
| Jul 21, 2021 | -180.91 |
| Jul 20, 2021 | -180.33 |
| Jul 19, 2021 | -173.65 |
| Jul 16, 2021 | -184.99 |
| Jul 15, 2021 | -181.91 |
| Jul 14, 2021 | -186.01 |
| Jul 13, 2021 | -191.05 |
| Jul 12, 2021 | -193.80 |
| Jul 9, 2021 | -199.20 |
| Jul 8, 2021 | -197.57 |
| Jul 7, 2021 | -202.58 |
| Jul 6, 2021 | -205.36 |
| Jul 2, 2021 | -195.65 |
| Jul 1, 2021 | -195.44 |
| Jun 30, 2021 | -196.34 |
| Jun 29, 2021 | -1,210.36 |
| Jun 28, 2021 | -1,227.72 |
| Jun 25, 2021 | -1,208.04 |
| Jun 24, 2021 | -1,211.20 |
| Jun 23, 2021 | -1,189.24 |
| Jun 22, 2021 | -1,193.36 |
| Jun 21, 2021 | -1,149.52 |
| Jun 18, 2021 | -1,155.84 |
| Jun 17, 2021 | -1,140.60 |
| Jun 16, 2021 | -1,077.68 |
| Jun 15, 2021 | -1,068.52 |
| Jun 14, 2021 | -1,099.20 |
| Jun 11, 2021 | -1,098.24 |
| Jun 10, 2021 | -1,072.00 |
| Jun 9, 2021 | -1,045.08 |
| Jun 8, 2021 | -1,014.00 |
| Jun 7, 2021 | -1,012.60 |
| Jun 4, 2021 | -986.96 |
| Jun 3, 2021 | -994.08 |
| Jun 2, 2021 | -1,024.80 |
| Jun 1, 2021 | -1,012.00 |
| May 28, 2021 | -1,049.88 |
| May 27, 2021 | -1,033.56 |
| May 26, 2021 | -1,042.84 |
| May 25, 2021 | -1,018.28 |
| May 24, 2021 | -986.60 |
| May 21, 2021 | -1,000.24 |
| May 20, 2021 | -1,030.20 |
| May 19, 2021 | -989.80 |
| May 18, 2021 | -956.96 |
| May 17, 2021 | -942.12 |
| May 14, 2021 | -959.96 |
| May 13, 2021 | -951.04 |
| May 12, 2021 | -1,003.80 |
| May 11, 2021 | -1,065.88 |
| May 10, 2021 | -1,041.56 |
| May 7, 2021 | -1,028.16 |
| May 6, 2021 | -1,045.16 |
| May 5, 2021 | -1,163.84 |
| May 4, 2021 | -1,186.68 |
| May 3, 2021 | -1,259.20 |
| Apr 30, 2021 | -1,275.80 |
| Apr 29, 2021 | -1,266.00 |
| Apr 28, 2021 | -1,293.64 |
| Apr 27, 2021 | -1,312.00 |
| Apr 26, 2021 | -1,322.04 |
| Apr 23, 2021 | -1,290.12 |
| Apr 22, 2021 | -1,313.52 |
| Apr 21, 2021 | -1,306.04 |
| Apr 20, 2021 | -1,300.88 |
| Apr 19, 2021 | -1,276.28 |
| Apr 16, 2021 | -1,301.52 |
| Apr 15, 2021 | -1,316.04 |
| Apr 14, 2021 | -1,277.48 |
| Apr 13, 2021 | -1,302.16 |
| Apr 12, 2021 | -1,272.20 |
| Apr 9, 2021 | -1,269.20 |
| Apr 8, 2021 | -1,255.88 |
| Apr 7, 2021 | -1,224.00 |
| Apr 6, 2021 | -1,224.40 |
| Apr 5, 2021 | -1,191.20 |
| Apr 1, 2021 | -1,220.04 |
| Mar 31, 2021 | -1,191.52 |
| Mar 30, 2021 | -301.84 |
| Mar 29, 2021 | -298.62 |
| Mar 26, 2021 | -306.00 |
| Mar 25, 2021 | -315.47 |
| Mar 24, 2021 | -324.39 |
| Mar 23, 2021 | -341.98 |
| Mar 22, 2021 | -339.57 |
| Mar 19, 2021 | -333.71 |
| Mar 18, 2021 | -332.52 |
| Mar 17, 2021 | -343.20 |
| Mar 16, 2021 | -345.51 |
| Mar 15, 2021 | -362.38 |
| Mar 12, 2021 | -361.94 |
| Mar 11, 2021 | -367.19 |
| Mar 10, 2021 | -352.17 |
| Mar 9, 2021 | -353.98 |
| Mar 8, 2021 | -331.98 |
| Mar 5, 2021 | -338.27 |
| Mar 4, 2021 | -346.86 |
| Mar 3, 2021 | -354.84 |
| Mar 2, 2021 | -390.48 |
| Mar 1, 2021 | -406.31 |
| Feb 26, 2021 | -398.06 |
| Feb 25, 2021 | -391.00 |
| Feb 24, 2021 | -408.63 |
| Feb 23, 2021 | -411.27 |
| Feb 22, 2021 | -419.87 |
| Feb 19, 2021 | -449.88 |
| Feb 18, 2021 | -445.92 |
| Feb 17, 2021 | -442.51 |
| Feb 16, 2021 | -460.02 |
| Feb 12, 2021 | -466.62 |
| Feb 11, 2021 | -454.78 |
| Feb 10, 2021 | -452.37 |
| Feb 9, 2021 | -449.77 |
| Feb 8, 2021 | -430.78 |
| Feb 5, 2021 | -428.60 |
| Feb 4, 2021 | -417.28 |
| Feb 3, 2021 | -415.67 |
| Feb 2, 2021 | -423.95 |
| Feb 1, 2021 | -408.21 |
| Jan 29, 2021 | -392.55 |
| Jan 28, 2021 | -389.15 |
| Jan 27, 2021 | -377.11 |
| Jan 26, 2021 | -393.68 |
| Jan 25, 2021 | -403.93 |
| Jan 22, 2021 | -404.76 |
| Jan 21, 2021 | -394.36 |
| Jan 20, 2021 | -398.01 |
| Jan 19, 2021 | -392.57 |
| Jan 15, 2021 | -392.56 |
| Jan 14, 2021 | -396.11 |
| Jan 13, 2021 | -408.12 |
| Jan 12, 2021 | -408.21 |
| Jan 11, 2021 | -404.13 |
| Jan 8, 2021 | -408.37 |
| Jan 7, 2021 | -409.28 |
| Jan 6, 2021 | -392.40 |
| Jan 5, 2021 | -403.82 |
| Jan 4, 2021 | -402.32 |
| Dec 31, 2020 | -398.92 |
| Dec 30, 2020 | -315.47 |
| Dec 29, 2020 | -312.59 |
| Dec 28, 2020 | -314.90 |
| Dec 24, 2020 | -323.99 |
| Dec 23, 2020 | -321.77 |
| Dec 22, 2020 | -327.24 |
| Dec 21, 2020 | -319.72 |
| Dec 18, 2020 | -315.31 |
| Dec 17, 2020 | -315.15 |
| Dec 16, 2020 | -300.41 |
| Dec 15, 2020 | -287.06 |
| Dec 14, 2020 | -286.60 |
| Dec 11, 2020 | -288.62 |
| Dec 10, 2020 | -281.61 |
| Dec 9, 2020 | -275.59 |
| Dec 8, 2020 | -282.46 |
| Dec 7, 2020 | -281.93 |
| Dec 4, 2020 | -270.57 |
| Dec 3, 2020 | -274.15 |
| Dec 2, 2020 | -267.63 |
| Dec 1, 2020 | -248.66 |
| Nov 30, 2020 | -241.50 |
| Nov 27, 2020 | -238.00 |
| Nov 25, 2020 | -234.72 |
| Nov 24, 2020 | -229.93 |
| Nov 23, 2020 | -234.34 |
| Nov 20, 2020 | -239.41 |
| Nov 19, 2020 | -241.38 |
| Nov 18, 2020 | -234.28 |
| Nov 17, 2020 | -239.49 |
| Nov 16, 2020 | -239.82 |
| Nov 13, 2020 | -241.53 |
| Nov 12, 2020 | -247.68 |
| Nov 11, 2020 | -231.07 |
| Nov 10, 2020 | -225.21 |
| Nov 9, 2020 | -217.08 |
| Nov 6, 2020 | -239.30 |
| Nov 5, 2020 | -233.36 |
| Nov 4, 2020 | -220.65 |
| Nov 3, 2020 | -208.95 |
| Nov 2, 2020 | -209.39 |
| Oct 30, 2020 | -210.03 |
| Oct 29, 2020 | -216.31 |
| Oct 28, 2020 | -218.06 |
| Oct 27, 2020 | -232.54 |
| Oct 26, 2020 | -230.33 |
| Oct 23, 2020 | -231.50 |
| Oct 22, 2020 | -230.42 |
| Oct 21, 2020 | -237.24 |
| Oct 20, 2020 | -239.63 |
| Oct 19, 2020 | -229.98 |
| Oct 16, 2020 | -227.60 |
| Oct 15, 2020 | -224.68 |
| Oct 14, 2020 | -225.91 |
| Oct 13, 2020 | -229.67 |
| Oct 12, 2020 | -232.80 |
| Oct 9, 2020 | -233.67 |
| Oct 8, 2020 | -228.72 |
| Oct 7, 2020 | -235.28 |
| Oct 6, 2020 | -228.47 |
| Oct 5, 2020 | -223.37 |
| Oct 2, 2020 | -223.67 |
| Oct 1, 2020 | -228.03 |
| Sep 30, 2020 | -223.26 |
| Sep 29, 2020 | -237.51 |
| Sep 28, 2020 | -234.91 |
| Sep 25, 2020 | -236.44 |
| Sep 24, 2020 | -227.49 |
| Sep 23, 2020 | -229.26 |
| Sep 22, 2020 | -235.81 |
| Sep 21, 2020 | -234.56 |
| Sep 18, 2020 | -226.19 |
| Sep 17, 2020 | -220.93 |
| Sep 16, 2020 | -224.96 |
| Sep 15, 2020 | -223.18 |
| Sep 14, 2020 | -229.88 |
| Sep 11, 2020 | -223.46 |
| Sep 10, 2020 | -243.90 |
| Sep 9, 2020 | -227.42 |
| Sep 8, 2020 | -228.32 |
| Sep 4, 2020 | -233.73 |
| Sep 3, 2020 | -245.37 |
| Sep 2, 2020 | -264.34 |
| Sep 1, 2020 | -272.11 |
| Aug 31, 2020 | -255.06 |
| Aug 28, 2020 | -257.33 |
| Aug 27, 2020 | -250.61 |
| Aug 26, 2020 | -255.05 |
| Aug 25, 2020 | -249.15 |
| Aug 24, 2020 | -250.07 |
| Aug 21, 2020 | -255.76 |
| Aug 20, 2020 | -254.72 |
| Aug 19, 2020 | -253.05 |
| Aug 18, 2020 | -255.12 |
| Aug 17, 2020 | -256.45 |
| Aug 14, 2020 | -249.49 |
| Aug 13, 2020 | -251.73 |
| Aug 12, 2020 | -244.88 |
| Aug 11, 2020 | -249.08 |
| Aug 10, 2020 | -232.82 |
| Aug 7, 2020 | -235.96 |
| Aug 6, 2020 | -252.01 |
| Aug 5, 2020 | -255.21 |
| Aug 4, 2020 | -259.55 |
| Aug 3, 2020 | -267.86 |
| Jul 31, 2020 | -254.62 |
| Jul 30, 2020 | -246.92 |
| Jul 29, 2020 | -248.54 |
| Jul 28, 2020 | -241.93 |
| Jul 27, 2020 | -243.70 |
| Jul 24, 2020 | -235.31 |
| Jul 23, 2020 | -241.56 |
| Jul 22, 2020 | -247.22 |
| Jul 21, 2020 | -250.77 |
| Jul 20, 2020 | -240.88 |
| Jul 17, 2020 | -226.36 |
| Jul 16, 2020 | -220.50 |
| Jul 15, 2020 | -225.62 |
| Jul 14, 2020 | -230.33 |
| Jul 13, 2020 | -228.26 |
| Jul 10, 2020 | -249.56 |
| Jul 9, 2020 | -259.33 |
| Jul 8, 2020 | -258.18 |
| Jul 7, 2020 | -251.52 |
| Jul 6, 2020 | -255.08 |
| Jul 2, 2020 | -252.31 |
| Jul 1, 2020 | -254.66 |
| Jun 30, 2020 | -250.01 |
| Jun 29, 2020 | -215.05 |
| Jun 26, 2020 | -229.60 |
| Jun 25, 2020 | -221.81 |
| Jun 24, 2020 | -212.37 |
| Jun 23, 2020 | -221.02 |
| Jun 22, 2020 | -228.31 |
| Jun 19, 2020 | -219.18 |
| Jun 18, 2020 | -226.14 |
| Jun 17, 2020 | -216.33 |
| Jun 16, 2020 | -220.17 |
| Jun 15, 2020 | -214.48 |
| Jun 12, 2020 | -207.84 |
| Jun 11, 2020 | -204.10 |
| Jun 10, 2020 | -218.22 |
| Jun 9, 2020 | -205.10 |
| Jun 8, 2020 | -207.29 |
| Jun 5, 2020 | -200.70 |
| Jun 4, 2020 | -201.63 |
| Jun 3, 2020 | -215.02 |
| Jun 2, 2020 | -217.43 |
| Jun 1, 2020 | -221.71 |
| May 29, 2020 | -217.66 |
| May 28, 2020 | -205.96 |
| May 27, 2020 | -199.98 |
| May 26, 2020 | -199.29 |
| May 22, 2020 | -207.56 |
| May 21, 2020 | -206.79 |
| May 20, 2020 | -209.81 |
| May 19, 2020 | -208.87 |
| May 18, 2020 | -208.78 |
| May 15, 2020 | -226.87 |
| May 14, 2020 | -215.52 |
| May 13, 2020 | -224.60 |
| May 12, 2020 | -221.27 |
| May 11, 2020 | -218.28 |
| May 8, 2020 | -211.69 |
| May 7, 2020 | -206.11 |
| May 6, 2020 | -194.48 |
| May 5, 2020 | -185.85 |
| May 4, 2020 | -185.71 |
| May 1, 2020 | -173.10 |
| Apr 30, 2020 | -181.37 |
| Apr 29, 2020 | -178.79 |
| Apr 28, 2020 | -177.29 |
| Apr 27, 2020 | -185.28 |
| Apr 24, 2020 | -189.47 |
| Apr 23, 2020 | -189.61 |
| Apr 22, 2020 | -193.78 |
| Apr 21, 2020 | -186.17 |
| Apr 20, 2020 | -200.88 |
| Apr 17, 2020 | -187.71 |
| Apr 16, 2020 | -184.90 |
| Apr 15, 2020 | -183.68 |
| Apr 14, 2020 | -176.21 |
| Apr 13, 2020 | -167.44 |
| Apr 9, 2020 | -162.81 |
| Apr 8, 2020 | -172.63 |
| Apr 7, 2020 | -154.75 |
| Apr 6, 2020 | -177.06 |
| Apr 3, 2020 | -177.59 |
| Apr 2, 2020 | -174.63 |
| Apr 1, 2020 | -167.20 |
| Mar 31, 2020 | -168.18 |
| Mar 30, 2020 | -356.30 |
| Mar 27, 2020 | -373.39 |
| Mar 26, 2020 | -340.31 |
| Mar 25, 2020 | -297.44 |
| Mar 24, 2020 | -320.44 |
| Mar 23, 2020 | -299.36 |
| Mar 20, 2020 | -287.28 |
| Mar 19, 2020 | -287.86 |
| Mar 18, 2020 | -257.22 |
| Mar 17, 2020 | -255.08 |
| Mar 16, 2020 | -217.13 |
| Mar 13, 2020 | -272.81 |
| Mar 12, 2020 | -280.95 |
| Mar 11, 2020 | -311.47 |
| Mar 10, 2020 | -334.17 |
| Mar 9, 2020 | -327.31 |
| Mar 6, 2020 | -338.50 |
| Mar 5, 2020 | -352.38 |
| Mar 4, 2020 | -363.81 |
| Mar 3, 2020 | -352.97 |
| Mar 2, 2020 | -374.83 |
| Feb 28, 2020 | -368.36 |
| Feb 27, 2020 | -368.33 |
| Feb 26, 2020 | -367.08 |
| Feb 25, 2020 | -367.67 |
| Feb 24, 2020 | -365.86 |
| Feb 21, 2020 | -368.61 |
| Feb 20, 2020 | -380.87 |
| Feb 19, 2020 | -388.73 |
| Feb 18, 2020 | -383.95 |
| Feb 14, 2020 | -378.73 |
| Feb 13, 2020 | -379.45 |
| Feb 12, 2020 | -367.42 |
| Feb 11, 2020 | -354.72 |
| Feb 10, 2020 | -332.20 |
| Feb 7, 2020 | -324.17 |
| Feb 6, 2020 | -320.56 |
| Feb 5, 2020 | -322.28 |
| Feb 4, 2020 | -326.80 |
| Feb 3, 2020 | -321.50 |
| Jan 31, 2020 | -321.22 |
| Jan 30, 2020 | -321.92 |
| Jan 29, 2020 | -317.55 |
| Jan 28, 2020 | -313.47 |
| Jan 27, 2020 | -304.92 |
| Jan 24, 2020 | -308.34 |
| Jan 23, 2020 | -308.83 |
| Jan 22, 2020 | -304.87 |
| Jan 21, 2020 | -306.66 |
| Jan 17, 2020 | -301.39 |
| Jan 16, 2020 | -298.17 |
| Jan 15, 2020 | -296.42 |
| Jan 14, 2020 | -290.30 |
| Jan 13, 2020 | -291.70 |
| Jan 10, 2020 | -286.69 |
| Jan 9, 2020 | -288.08 |
| Jan 8, 2020 | -282.64 |
| Jan 7, 2020 | -276.14 |
| Jan 6, 2020 | -276.64 |
| Jan 3, 2020 | -266.41 |
| Jan 2, 2020 | -270.61 |
| Dec 31, 2019 | -263.55 |
| Dec 30, 2019 | -406.78 |
| Dec 27, 2019 | -412.12 |
| Dec 26, 2019 | -411.05 |
| Dec 24, 2019 | -411.12 |
| Dec 23, 2019 | -411.88 |
| Dec 20, 2019 | -412.98 |
| Dec 19, 2019 | -408.51 |
| Dec 18, 2019 | -407.85 |
| Dec 17, 2019 | -404.29 |
| Dec 16, 2019 | -404.07 |
| Dec 13, 2019 | -399.39 |
| Dec 12, 2019 | -392.07 |
| Dec 11, 2019 | -396.02 |
| Dec 10, 2019 | -403.80 |
| Dec 9, 2019 | -404.44 |
| Dec 6, 2019 | -405.29 |
| Dec 5, 2019 | -402.22 |
| Dec 4, 2019 | -402.32 |
| Dec 3, 2019 | -407.56 |
| Dec 2, 2019 | -403.61 |
| Nov 29, 2019 | -420.66 |
| Nov 27, 2019 | -419.10 |
| Nov 26, 2019 | -420.20 |
| Nov 25, 2019 | -415.44 |
| Nov 22, 2019 | -411.90 |
| Nov 21, 2019 | -414.02 |
| Nov 20, 2019 | -418.15 |
| Nov 19, 2019 | -421.49 |
| Nov 18, 2019 | -414.63 |
| Nov 15, 2019 | -415.10 |
| Nov 14, 2019 | -414.20 |
| Nov 13, 2019 | -409.80 |
| Nov 12, 2019 | -421.24 |
| Nov 11, 2019 | -415.15 |
| Nov 8, 2019 | -414.22 |
| Nov 7, 2019 | -413.15 |
| Nov 6, 2019 | -407.39 |
| Nov 5, 2019 | -395.02 |
| Nov 4, 2019 | -384.51 |
| Nov 1, 2019 | -394.90 |
| Oct 31, 2019 | -393.95 |
| Oct 30, 2019 | -399.34 |
| Oct 29, 2019 | -385.05 |
| Oct 28, 2019 | -387.78 |
| Oct 25, 2019 | -391.12 |
| Oct 24, 2019 | -377.34 |
| Oct 23, 2019 | -363.15 |
| Oct 22, 2019 | -374.15 |
| Oct 21, 2019 | -391.46 |
| Oct 18, 2019 | -394.32 |
| Oct 17, 2019 | -415.05 |
| Oct 16, 2019 | -416.88 |
| Oct 15, 2019 | -430.98 |
| Oct 14, 2019 | -430.39 |
| Oct 11, 2019 | -423.02 |
| Oct 10, 2019 | -425.49 |
| Oct 9, 2019 | -424.63 |
| Oct 8, 2019 | -419.37 |
| Oct 7, 2019 | -421.27 |
| Oct 4, 2019 | -398.29 |
| Oct 3, 2019 | -311.07 |
| Oct 2, 2019 | -296.37 |
| Oct 1, 2019 | -301.44 |
| Sep 30, 2019 | -306.49 |
| Sep 27, 2019 | -325.92 |
| Sep 26, 2019 | -333.47 |
| Sep 25, 2019 | -337.00 |
| Sep 24, 2019 | -334.89 |
| Sep 23, 2019 | -350.26 |
| Sep 20, 2019 | -351.47 |
| Sep 19, 2019 | -350.87 |
| Sep 18, 2019 | -343.71 |
| Sep 17, 2019 | -343.89 |
| Sep 16, 2019 | -332.55 |
| Sep 13, 2019 | -334.61 |
| Sep 12, 2019 | -335.16 |
| Sep 11, 2019 | -326.63 |
| Sep 10, 2019 | -326.47 |
| Sep 9, 2019 | -346.29 |
| Sep 6, 2019 | -356.87 |
| Sep 5, 2019 | -369.76 |
| Sep 4, 2019 | -372.00 |
| Sep 3, 2019 | -370.50 |
| Aug 30, 2019 | -371.39 |
| Aug 29, 2019 | -375.26 |
| Aug 28, 2019 | -371.82 |
| Aug 27, 2019 | -375.68 |
| Aug 26, 2019 | -376.55 |
| Aug 23, 2019 | -372.37 |
| Aug 22, 2019 | -374.50 |
| Aug 21, 2019 | -368.26 |
| Aug 20, 2019 | -362.00 |
| Aug 19, 2019 | -364.66 |
| Aug 16, 2019 | -364.76 |
| Aug 15, 2019 | -366.32 |
| Aug 14, 2019 | -363.34 |
| Aug 13, 2019 | -370.82 |
| Aug 12, 2019 | -364.18 |
| Aug 9, 2019 | -368.00 |
| Aug 8, 2019 | -367.87 |
| Aug 7, 2019 | -356.24 |
| Aug 6, 2019 | -349.13 |
| Aug 5, 2019 | -345.61 |
| Aug 2, 2019 | -369.18 |
| Aug 1, 2019 | -371.00 |
| Jul 31, 2019 | -373.63 |
| Jul 30, 2019 | -368.71 |
| Jul 29, 2019 | -331.97 |
| Jul 26, 2019 | -335.24 |
| Jul 25, 2019 | -323.68 |
| Jul 24, 2019 | -328.79 |
| Jul 23, 2019 | -317.16 |
| Jul 22, 2019 | -318.37 |
| Jul 19, 2019 | -318.45 |
| Jul 18, 2019 | -324.89 |
| Jul 17, 2019 | -325.58 |
| Jul 16, 2019 | -320.29 |
| Jul 15, 2019 | -324.55 |
| Jul 12, 2019 | -323.61 |
| Jul 11, 2019 | -322.03 |
| Jul 10, 2019 | -322.08 |
| Jul 9, 2019 | -321.00 |
| Jul 8, 2019 | -314.95 |
| Jul 5, 2019 | -310.92 |
| Jul 3, 2019 | -305.66 |
| Jul 2, 2019 | -302.13 |
| Jul 1, 2019 | -304.84 |
| Jun 28, 2019 | -310.59 |
| Jun 27, 2019 | -309.32 |
| Jun 26, 2019 | -299.78 |
| Jun 25, 2019 | -300.43 |
| Jun 24, 2019 | -307.35 |
| Jun 21, 2019 | -309.97 |
| Jun 20, 2019 | -323.54 |
| Jun 19, 2019 | -318.05 |
| Jun 18, 2019 | -318.54 |
| Jun 17, 2019 | -316.08 |
| Jun 14, 2019 | -319.03 |
| Jun 13, 2019 | -319.35 |
| Jun 12, 2019 | -318.41 |
| Jun 11, 2019 | -320.95 |
| Jun 10, 2019 | -332.16 |
| Jun 7, 2019 | -330.38 |
| Jun 6, 2019 | -328.78 |
| Jun 5, 2019 | -323.46 |
| Jun 4, 2019 | -319.19 |
| Jun 3, 2019 | -308.86 |
| May 31, 2019 | -323.92 |
| May 30, 2019 | -326.38 |
| May 29, 2019 | -321.89 |
| May 28, 2019 | -330.16 |
| May 24, 2019 | -328.97 |
| May 23, 2019 | -322.46 |
| May 22, 2019 | -331.27 |
| May 21, 2019 | -331.00 |
| May 20, 2019 | -327.00 |
| May 17, 2019 | -333.95 |
| May 16, 2019 | -336.73 |
| May 15, 2019 | -322.00 |
| May 14, 2019 | -319.43 |
| May 13, 2019 | -312.84 |
| May 10, 2019 | -331.70 |
| May 9, 2019 | -332.22 |
| May 8, 2019 | -319.05 |
| May 7, 2019 | -319.32 |
| May 6, 2019 | -327.19 |
| May 3, 2019 | -322.86 |
| May 2, 2019 | -312.14 |
| May 1, 2019 | -310.46 |
| Apr 30, 2019 | -314.51 |
| Apr 29, 2019 | -313.54 |
| Apr 26, 2019 | -311.78 |
| Apr 25, 2019 | -305.84 |
| Apr 24, 2019 | -301.62 |
| Apr 23, 2019 | -300.84 |
| Apr 22, 2019 | -292.92 |
| Apr 18, 2019 | -285.14 |
| Apr 17, 2019 | -281.65 |
| Apr 16, 2019 | -284.27 |
| Apr 15, 2019 | -287.19 |
| Apr 12, 2019 | -285.76 |
| Apr 11, 2019 | -285.41 |
| Apr 10, 2019 | -279.16 |
| Apr 9, 2019 | -279.11 |
| Apr 8, 2019 | -279.27 |
| Apr 5, 2019 | -287.43 |
| Apr 4, 2019 | -283.08 |
| Apr 3, 2019 | -298.89 |
| Apr 2, 2019 | -297.41 |
| Apr 1, 2019 | -295.49 |
| Mar 29, 2019 | -336.88 |
| Mar 28, 2019 | -335.91 |
| Mar 27, 2019 | -331.31 |
| Mar 26, 2019 | -338.09 |
| Mar 25, 2019 | -332.19 |
| Mar 22, 2019 | -333.09 |
| Mar 21, 2019 | -348.66 |
| Mar 20, 2019 | -336.47 |
| Mar 19, 2019 | -336.69 |
| Mar 18, 2019 | -332.28 |
| Mar 15, 2019 | -331.84 |
| Mar 14, 2019 | -332.91 |
| Mar 13, 2019 | -330.59 |
| Mar 12, 2019 | -328.19 |
| Mar 11, 2019 | -326.75 |
| Mar 8, 2019 | -318.41 |
| Mar 7, 2019 | -317.44 |
| Mar 6, 2019 | -319.53 |
| Mar 5, 2019 | -326.00 |
| Mar 4, 2019 | -323.62 |
| Mar 1, 2019 | -330.47 |
| Feb 28, 2019 | -329.03 |
| Feb 27, 2019 | -329.87 |
| Feb 26, 2019 | -329.25 |
| Feb 25, 2019 | -330.16 |
| Feb 22, 2019 | -331.06 |
| Feb 21, 2019 | -325.28 |
| Feb 20, 2019 | -324.69 |
| Feb 19, 2019 | -325.00 |
| Feb 15, 2019 | -327.09 |
| Feb 14, 2019 | -324.50 |
| Feb 13, 2019 | -322.22 |
| Feb 12, 2019 | -330.97 |
| Feb 11, 2019 | -312.09 |
| Feb 8, 2019 | -315.31 |
| Feb 7, 2019 | -303.00 |
| Feb 6, 2019 | -301.22 |
| Feb 5, 2019 | -301.50 |
| Feb 4, 2019 | -300.19 |
| Feb 1, 2019 | -295.06 |
| Jan 31, 2019 | -288.88 |
| Jan 30, 2019 | -279.09 |
| Jan 29, 2019 | -270.84 |
| Jan 28, 2019 | -277.09 |
| Jan 25, 2019 | -285.94 |
| Jan 24, 2019 | -278.97 |
| Jan 23, 2019 | -277.44 |
| Jan 22, 2019 | -277.44 |
| Jan 18, 2019 | -285.16 |
| Jan 17, 2019 | -275.44 |
| Jan 16, 2019 | -272.19 |
| Jan 15, 2019 | -272.06 |
| Jan 14, 2019 | -265.47 |
| Jan 11, 2019 | -271.59 |
| Jan 10, 2019 | -272.44 |
| Jan 9, 2019 | -273.13 |
| Jan 8, 2019 | -276.16 |
| Jan 7, 2019 | -270.66 |
| Jan 4, 2019 | -256.78 |
| Jan 3, 2019 | -245.06 |
| Jan 2, 2019 | -253.06 |
| Dec 31, 2018 | -257.63 |
| Dec 28, 2018 | -240.67 |
| Dec 27, 2018 | -238.48 |
| Dec 26, 2018 | -235.42 |
| Dec 24, 2018 | -213.36 |
| Dec 21, 2018 | -216.70 |
| Dec 20, 2018 | -226.94 |
| Dec 19, 2018 | -243.48 |
| Dec 18, 2018 | -242.67 |
| Dec 17, 2018 | -234.82 |
| Dec 14, 2018 | -249.91 |
| Dec 13, 2018 | -258.09 |
| Dec 12, 2018 | -262.39 |
| Dec 11, 2018 | -258.36 |
| Dec 10, 2018 | -253.03 |
| Dec 7, 2018 | -241.76 |
| Dec 6, 2018 | -249.39 |
| Dec 4, 2018 | -243.61 |
| Dec 3, 2018 | -256.12 |
| Nov 30, 2018 | -251.21 |
| Nov 29, 2018 | -242.09 |
| Nov 28, 2018 | -239.27 |
| Nov 27, 2018 | -226.85 |
| Nov 26, 2018 | -230.21 |
| Nov 23, 2018 | -217.30 |
| Nov 21, 2018 | -216.39 |
| Nov 20, 2018 | -208.82 |
| Nov 19, 2018 | -208.67 |
| Nov 16, 2018 | -231.52 |
| Nov 15, 2018 | -233.52 |
| Nov 14, 2018 | -225.09 |
| Nov 13, 2018 | -227.73 |
| Nov 12, 2018 | -228.64 |
| Nov 9, 2018 | -253.58 |
| Nov 8, 2018 | -261.27 |
| Nov 7, 2018 | -256.00 |
| Nov 6, 2018 | -229.82 |
| Nov 5, 2018 | -227.15 |
| Nov 2, 2018 | -233.36 |
| Nov 1, 2018 | -240.82 |
| Oct 31, 2018 | -235.55 |
| Oct 30, 2018 | -225.06 |
| Oct 29, 2018 | -215.48 |
| Oct 26, 2018 | -219.00 |
| Oct 25, 2018 | -227.30 |
| Oct 24, 2018 | -216.67 |
| Oct 23, 2018 | -235.18 |
| Oct 22, 2018 | -236.94 |
| Oct 19, 2018 | -228.82 |
| Oct 18, 2018 | -237.88 |
| Oct 17, 2018 | -246.45 |
| Oct 16, 2018 | -249.36 |
| Oct 15, 2018 | -242.88 |
| Oct 12, 2018 | -242.67 |
| Oct 11, 2018 | -227.27 |
| Oct 10, 2018 | -231.76 |
| Oct 9, 2018 | -247.85 |
| Oct 8, 2018 | -244.55 |
| Oct 5, 2018 | -255.12 |
| Oct 4, 2018 | -257.12 |
| Oct 3, 2018 | -267.03 |
| Oct 2, 2018 | -263.70 |
| Oct 1, 2018 | -273.85 |
| Sep 28, 2018 | -443.10 |
| Sep 27, 2018 | -447.86 |
| Sep 26, 2018 | -442.62 |
| Sep 25, 2018 | -444.05 |
| Sep 24, 2018 | -433.33 |
| Sep 21, 2018 | -427.62 |
| Sep 20, 2018 | -434.52 |
| Sep 19, 2018 | -431.19 |
| Sep 18, 2018 | -445.24 |
| Sep 17, 2018 | -436.67 |
| Sep 14, 2018 | -455.71 |
| Sep 13, 2018 | -452.62 |
| Sep 12, 2018 | -461.19 |
| Sep 11, 2018 | -458.10 |
| Sep 10, 2018 | -458.57 |
| Sep 7, 2018 | -447.14 |
| Sep 6, 2018 | -444.52 |
| Sep 5, 2018 | -440.95 |
| Sep 4, 2018 | -450.48 |
| Aug 31, 2018 | -443.57 |
| Aug 30, 2018 | -440.24 |
| Aug 29, 2018 | -447.38 |
| Aug 28, 2018 | -446.43 |
| Aug 27, 2018 | -444.05 |
| Aug 24, 2018 | -445.71 |
| Aug 23, 2018 | -431.67 |
| Aug 22, 2018 | -431.90 |
| Aug 21, 2018 | -427.38 |
| Aug 20, 2018 | -425.48 |
| Aug 17, 2018 | -425.24 |
| Aug 16, 2018 | -424.29 |
| Aug 15, 2018 | -422.14 |
| Aug 14, 2018 | -426.67 |
| Aug 13, 2018 | -417.86 |
| Aug 10, 2018 | -417.14 |
| Aug 9, 2018 | -414.52 |
| Aug 8, 2018 | -414.52 |
| Aug 7, 2018 | -414.29 |
| Aug 6, 2018 | -387.62 |
| Aug 3, 2018 | -378.81 |
| Aug 2, 2018 | -376.43 |
| Aug 1, 2018 | -364.05 |
| Jul 31, 2018 | -351.19 |
| Jul 30, 2018 | -351.43 |
| Jul 27, 2018 | -380.95 |
| Jul 26, 2018 | -391.67 |
| Jul 25, 2018 | -388.33 |
| Jul 24, 2018 | -378.10 |
| Jul 23, 2018 | -388.10 |
| Jul 20, 2018 | -388.33 |
| Jul 19, 2018 | -394.29 |
| Jul 18, 2018 | -395.24 |
| Jul 17, 2018 | -389.29 |
| Jul 16, 2018 | -375.48 |
| Jul 13, 2018 | -374.52 |
| Jul 12, 2018 | -375.00 |
| Jul 11, 2018 | -354.29 |
| Jul 10, 2018 | -355.71 |
| Jul 9, 2018 | -354.29 |
| Jul 6, 2018 | -356.90 |
| Jul 5, 2018 | -341.67 |
| Jul 3, 2018 | -338.10 |
| Jul 2, 2018 | -340.71 |
| Jun 29, 2018 | -502.50 |
| Jun 28, 2018 | -506.07 |
| Jun 27, 2018 | -486.07 |
| Jun 26, 2018 | -501.07 |
| Jun 25, 2018 | -495.36 |
| Jun 22, 2018 | -516.79 |
| Jun 21, 2018 | -535.36 |
| Jun 20, 2018 | -550.71 |
| Jun 19, 2018 | -550.00 |
| Jun 18, 2018 | -573.93 |
| Jun 15, 2018 | -560.00 |
| Jun 14, 2018 | -556.43 |
| Jun 13, 2018 | -556.07 |
| Jun 12, 2018 | -550.36 |
| Jun 11, 2018 | -533.93 |
| Jun 8, 2018 | -535.00 |
| Jun 7, 2018 | -530.00 |
| Jun 6, 2018 | -556.07 |
| Jun 5, 2018 | -564.29 |
| Jun 4, 2018 | -550.00 |
| Jun 1, 2018 | -544.29 |
| May 31, 2018 | -541.07 |
| May 30, 2018 | -542.50 |
| May 29, 2018 | -534.64 |
| May 25, 2018 | -529.64 |
| May 24, 2018 | -528.57 |
| May 23, 2018 | -519.64 |
| May 22, 2018 | -519.29 |
| May 21, 2018 | -531.43 |
| May 18, 2018 | -547.50 |
| May 17, 2018 | -549.29 |
| May 16, 2018 | -539.29 |
| May 15, 2018 | -525.71 |
| May 14, 2018 | -534.29 |
| May 11, 2018 | -537.14 |
| May 10, 2018 | -551.43 |
| May 9, 2018 | -522.86 |
| May 8, 2018 | -512.14 |
| May 7, 2018 | -507.50 |
| May 4, 2018 | -494.64 |
| May 3, 2018 | -497.50 |
| May 2, 2018 | -495.36 |
| May 1, 2018 | -486.07 |
| Apr 30, 2018 | -478.93 |
| Apr 27, 2018 | -481.43 |
| Apr 26, 2018 | -476.43 |
| Apr 25, 2018 | -465.71 |
| Apr 24, 2018 | -470.71 |
| Apr 23, 2018 | -478.21 |
| Apr 20, 2018 | -479.29 |
| Apr 19, 2018 | -485.00 |
| Apr 18, 2018 | -493.21 |
| Apr 17, 2018 | -490.71 |
| Apr 16, 2018 | -475.71 |
| Apr 13, 2018 | -472.50 |
| Apr 12, 2018 | -481.07 |
| Apr 11, 2018 | -469.29 |
| Apr 10, 2018 | -468.93 |
| Apr 9, 2018 | -457.14 |
| Apr 6, 2018 | -454.29 |
| Apr 5, 2018 | -461.79 |
| Apr 4, 2018 | -463.93 |
| Apr 3, 2018 | -455.36 |
| Apr 2, 2018 | -441.79 |
| Mar 29, 2018 | -453.57 |
| Mar 28, 2018 | -442.50 |
| Mar 27, 2018 | -467.86 |
| Mar 26, 2018 | -484.29 |
| Mar 23, 2018 | -471.07 |
| Mar 22, 2018 | -479.29 |
| Mar 21, 2018 | -488.93 |
| Mar 20, 2018 | -489.64 |
| Mar 19, 2018 | -481.07 |
| Mar 16, 2018 | -488.21 |
| Mar 15, 2018 | -486.43 |
| Mar 14, 2018 | -486.07 |
| Mar 13, 2018 | -472.14 |
| Mar 12, 2018 | -479.64 |
| Mar 9, 2018 | -475.36 |
| Mar 8, 2018 | -471.79 |
| Mar 7, 2018 | -470.00 |
| Mar 6, 2018 | -462.14 |
| Mar 5, 2018 | -462.86 |
| Mar 2, 2018 | -455.36 |
| Mar 1, 2018 | -447.14 |
| Feb 28, 2018 | -447.50 |
| Feb 27, 2018 | -457.14 |
| Feb 26, 2018 | -453.21 |
| Feb 23, 2018 | -452.14 |
| Feb 22, 2018 | -445.00 |
| Feb 21, 2018 | -444.64 |
| Feb 20, 2018 | -462.86 |
| Feb 16, 2018 | -450.71 |
| Feb 15, 2018 | -441.07 |
| Feb 14, 2018 | -413.21 |
| Feb 13, 2018 | -408.21 |
| Feb 12, 2018 | -381.07 |
| Feb 9, 2018 | -371.79 |
| Feb 8, 2018 | -373.57 |
| Feb 7, 2018 | -376.43 |
| Feb 6, 2018 | -369.29 |
| Feb 5, 2018 | -362.50 |
| Feb 2, 2018 | -379.64 |
| Feb 1, 2018 | -388.21 |
| Jan 31, 2018 | -387.86 |
| Jan 30, 2018 | -388.93 |
| Jan 29, 2018 | -382.14 |
| Jan 26, 2018 | -396.07 |
| Jan 25, 2018 | -380.36 |
| Jan 24, 2018 | -376.07 |
| Jan 23, 2018 | -381.79 |
| Jan 22, 2018 | -384.64 |
| Jan 19, 2018 | -386.79 |
| Jan 18, 2018 | -380.00 |
| Jan 17, 2018 | -367.86 |
| Jan 16, 2018 | -361.79 |
| Jan 12, 2018 | -373.93 |
| Jan 11, 2018 | -368.57 |
| Jan 10, 2018 | -352.14 |
| Jan 9, 2018 | -348.57 |
| Jan 8, 2018 | -347.50 |
| Jan 5, 2018 | -339.64 |
| Jan 4, 2018 | -337.86 |
| Jan 3, 2018 | -342.86 |
| Jan 2, 2018 | -341.43 |
| Dec 29, 2017 | -322.67 |
| Dec 28, 2017 | -322.67 |
| Dec 27, 2017 | -322.00 |
| Dec 26, 2017 | -325.67 |
| Dec 22, 2017 | -318.00 |
| Dec 21, 2017 | -319.67 |
| Dec 20, 2017 | -321.33 |
| Dec 19, 2017 | -318.00 |
| Dec 18, 2017 | -329.00 |
| Dec 15, 2017 | -326.33 |
| Dec 14, 2017 | -317.00 |
| Dec 13, 2017 | -320.67 |
| Dec 12, 2017 | -310.67 |
| Dec 11, 2017 | -317.00 |
| Dec 8, 2017 | -322.00 |
| Dec 7, 2017 | -321.33 |
| Dec 6, 2017 | -302.33 |
| Dec 5, 2017 | -293.33 |
| Dec 4, 2017 | -293.33 |
| Dec 1, 2017 | -308.33 |
| Nov 30, 2017 | -314.33 |
| Nov 29, 2017 | -316.67 |
| Nov 28, 2017 | -331.00 |
| Nov 27, 2017 | -321.67 |
| Nov 24, 2017 | -324.67 |
| Nov 22, 2017 | -322.00 |
| Nov 21, 2017 | -324.67 |
| Nov 20, 2017 | -324.33 |
| Nov 17, 2017 | -320.00 |
| Nov 16, 2017 | -314.67 |
| Nov 15, 2017 | -309.33 |
| Nov 14, 2017 | -313.33 |
| Nov 13, 2017 | -306.67 |
| Nov 10, 2017 | -307.67 |
| Nov 9, 2017 | -317.00 |
| Nov 8, 2017 | -291.00 |
| Nov 7, 2017 | -295.33 |
| Nov 6, 2017 | -295.00 |
| Nov 3, 2017 | -293.67 |
| Nov 2, 2017 | -287.33 |
| Nov 1, 2017 | -282.67 |
| Oct 31, 2017 | -281.00 |
| Oct 30, 2017 | -277.00 |
| Oct 27, 2017 | -282.00 |
| Oct 26, 2017 | -276.33 |
| Oct 25, 2017 | -274.00 |
| Oct 24, 2017 | -276.67 |
| Oct 23, 2017 | -278.67 |
| Oct 20, 2017 | -283.67 |
| Oct 19, 2017 | -273.00 |
| Oct 18, 2017 | -275.67 |
| Oct 17, 2017 | -283.00 |
| Oct 16, 2017 | -285.00 |
| Oct 13, 2017 | -292.00 |
| Oct 12, 2017 | -289.33 |
| Oct 11, 2017 | -289.33 |
| Oct 10, 2017 | -289.67 |
| Oct 9, 2017 | -296.00 |
| Oct 6, 2017 | -298.67 |
| Oct 5, 2017 | -292.67 |
| Oct 4, 2017 | -292.67 |
| Oct 3, 2017 | -294.67 |
| Oct 2, 2017 | -293.33 |
| Sep 29, 2017 | -160.58 |
| Sep 28, 2017 | -154.42 |
| Sep 27, 2017 | -155.38 |
| Sep 26, 2017 | -150.00 |
| Sep 25, 2017 | -150.77 |
| Sep 22, 2017 | -153.27 |
| Sep 21, 2017 | -153.08 |
| Sep 20, 2017 | -156.35 |
| Sep 19, 2017 | -158.27 |
| Sep 18, 2017 | -158.85 |
| Sep 15, 2017 | -159.81 |
| Sep 14, 2017 | -159.81 |
| Sep 13, 2017 | -160.58 |
| Sep 12, 2017 | -163.65 |
| Sep 11, 2017 | -163.65 |
| Sep 8, 2017 | -162.88 |
| Sep 7, 2017 | -164.04 |
| Sep 6, 2017 | -160.58 |
| Sep 5, 2017 | -163.27 |
| Sep 1, 2017 | -162.88 |
| Aug 31, 2017 | -162.88 |
| Aug 30, 2017 | -155.00 |
| Aug 29, 2017 | -152.69 |
| Aug 28, 2017 | -148.65 |
| Aug 25, 2017 | -145.58 |
| Aug 24, 2017 | -150.38 |
| Aug 23, 2017 | -150.00 |
| Aug 22, 2017 | -147.50 |
| Aug 21, 2017 | -146.73 |
| Aug 18, 2017 | -147.12 |
| Aug 17, 2017 | -146.73 |
| Aug 16, 2017 | -151.54 |
| Aug 15, 2017 | -150.77 |
| Aug 14, 2017 | -151.35 |
| Aug 11, 2017 | -147.31 |
| Aug 10, 2017 | -145.00 |
| Aug 9, 2017 | -149.23 |
| Aug 8, 2017 | -138.08 |
| Aug 7, 2017 | -135.00 |
| Aug 4, 2017 | -134.81 |
| Aug 3, 2017 | -132.88 |
| Aug 2, 2017 | -134.23 |
| Aug 1, 2017 | -136.54 |
| Jul 31, 2017 | -133.85 |
| Jul 28, 2017 | -135.19 |
| Jul 27, 2017 | -137.69 |
| Jul 26, 2017 | -138.27 |
| Jul 25, 2017 | -137.12 |
| Jul 24, 2017 | -135.96 |
| Jul 21, 2017 | -134.42 |
| Jul 20, 2017 | -133.85 |
| Jul 19, 2017 | -138.46 |
| Jul 18, 2017 | -137.69 |
| Jul 17, 2017 | -137.88 |
| Jul 14, 2017 | -140.00 |
| Jul 13, 2017 | -143.08 |
| Jul 12, 2017 | -143.08 |
| Jul 11, 2017 | -139.62 |
| Jul 10, 2017 | -140.38 |
| Jul 7, 2017 | -142.31 |
| Jul 6, 2017 | -136.92 |
| Jul 5, 2017 | -139.42 |
| Jul 3, 2017 | -136.73 |
| Jun 30, 2017 | -140.58 |
| Jun 29, 2017 | -106.91 |
| Jun 28, 2017 | -110.29 |
| Jun 27, 2017 | -108.24 |
| Jun 26, 2017 | -110.74 |
| Jun 23, 2017 | -113.68 |
| Jun 22, 2017 | -110.44 |
| Jun 21, 2017 | -108.38 |
| Jun 20, 2017 | -106.47 |
| Jun 19, 2017 | -107.65 |
| Jun 16, 2017 | -104.41 |
| Jun 15, 2017 | -103.97 |
| Jun 14, 2017 | -104.71 |
| Jun 13, 2017 | -105.15 |
| Jun 12, 2017 | -103.82 |
| Jun 9, 2017 | -104.12 |
| Jun 8, 2017 | -112.65 |
| Jun 7, 2017 | -109.41 |
| Jun 6, 2017 | -107.94 |
| Jun 5, 2017 | -105.88 |
| Jun 2, 2017 | -103.82 |
| Jun 1, 2017 | -102.06 |
| May 31, 2017 | -100.29 |
| May 30, 2017 | -100.59 |
| May 26, 2017 | -100.00 |
| May 25, 2017 | -101.91 |
| May 24, 2017 | -100.44 |
| May 23, 2017 | -100.74 |
| May 22, 2017 | -101.32 |
| May 19, 2017 | -99.41 |
| May 18, 2017 | -95.74 |
| May 17, 2017 | -94.26 |
| May 16, 2017 | -98.53 |
| May 15, 2017 | -97.21 |
| May 12, 2017 | -94.85 |
| May 11, 2017 | -95.29 |
| May 10, 2017 | -93.53 |
| May 9, 2017 | -93.68 |
| May 8, 2017 | -93.38 |
| May 5, 2017 | -96.76 |
| May 4, 2017 | -96.91 |
| May 3, 2017 | -96.32 |
| May 2, 2017 | -96.18 |
| May 1, 2017 | -95.59 |
| Apr 28, 2017 | -93.97 |
| Apr 27, 2017 | -94.26 |
| Apr 26, 2017 | -89.56 |
| Apr 25, 2017 | -89.71 |
| Apr 24, 2017 | -88.82 |
| Apr 21, 2017 | -86.32 |
| Apr 20, 2017 | -87.06 |
| Apr 19, 2017 | -86.62 |
| Apr 18, 2017 | -84.85 |
| Apr 17, 2017 | -85.29 |
| Apr 13, 2017 | -83.97 |
| Apr 12, 2017 | -84.12 |
| Apr 11, 2017 | -84.41 |
| Apr 10, 2017 | -81.47 |
| Apr 7, 2017 | -80.44 |
| Apr 6, 2017 | -80.29 |
| Apr 5, 2017 | -80.29 |
| Apr 4, 2017 | -81.47 |
| Apr 3, 2017 | -81.62 |
| Mar 31, 2017 | -83.24 |
| Mar 30, 2017 | -69.12 |
| Mar 29, 2017 | -69.12 |
| Mar 28, 2017 | -68.13 |
| Mar 27, 2017 | -67.38 |
| Mar 24, 2017 | -67.38 |
| Mar 23, 2017 | -67.38 |
| Mar 22, 2017 | -67.00 |
| Mar 21, 2017 | -67.13 |
| Mar 20, 2017 | -69.75 |
| Mar 17, 2017 | -68.63 |
| Mar 16, 2017 | -68.75 |
| Mar 15, 2017 | -67.75 |
| Mar 14, 2017 | -65.88 |
| Mar 13, 2017 | -66.50 |
| Mar 10, 2017 | -66.37 |
| Mar 9, 2017 | -66.88 |
| Mar 8, 2017 | -66.00 |
| Mar 7, 2017 | -66.00 |
| Mar 6, 2017 | -66.25 |
| Mar 3, 2017 | -66.37 |
| Mar 2, 2017 | -66.37 |
| Mar 1, 2017 | -66.88 |
| Feb 28, 2017 | -66.75 |
| Feb 27, 2017 | -68.25 |
| Feb 24, 2017 | -65.63 |
| Feb 23, 2017 | -64.75 |
| Feb 22, 2017 | -64.50 |
| Feb 21, 2017 | -64.12 |
| Feb 17, 2017 | -63.00 |
| Feb 16, 2017 | -61.25 |
| Feb 15, 2017 | -62.87 |
| Feb 14, 2017 | -59.75 |
| Feb 13, 2017 | -59.50 |
| Feb 10, 2017 | -58.75 |
| Feb 9, 2017 | -56.88 |
| Feb 8, 2017 | -55.75 |
| Feb 7, 2017 | -56.50 |
| Feb 6, 2017 | -56.50 |
| Feb 3, 2017 | -58.00 |
| Feb 2, 2017 | -58.25 |
| Feb 1, 2017 | -57.50 |
| Jan 31, 2017 | -58.38 |
| Jan 30, 2017 | -58.38 |
| Jan 27, 2017 | -60.88 |
| Jan 26, 2017 | -58.13 |
| Jan 25, 2017 | -59.12 |
| Jan 24, 2017 | -59.12 |
| Jan 23, 2017 | -58.75 |
| Jan 20, 2017 | -57.13 |
| Jan 19, 2017 | -54.88 |
| Jan 18, 2017 | -54.63 |
| Jan 17, 2017 | -54.25 |
| Jan 13, 2017 | -56.25 |
| Jan 12, 2017 | -55.00 |
| Jan 11, 2017 | -54.88 |
| Jan 10, 2017 | -54.12 |
| Jan 9, 2017 | -54.12 |
| Jan 6, 2017 | -54.50 |
| Jan 5, 2017 | -53.13 |
| Jan 4, 2017 | -53.87 |
| Jan 3, 2017 | -53.38 |
| Dec 30, 2016 | -50.24 |
| Dec 29, 2016 | -51.10 |
| Dec 28, 2016 | -50.98 |
| Dec 27, 2016 | -52.68 |
| Dec 23, 2016 | -51.71 |
| Dec 22, 2016 | -50.85 |
| Dec 21, 2016 | -51.46 |
| Dec 20, 2016 | -52.80 |
| Dec 19, 2016 | -53.17 |
| Dec 16, 2016 | -52.80 |
| Dec 15, 2016 | -53.66 |
| Dec 14, 2016 | -53.54 |
| Dec 13, 2016 | -54.88 |
| Dec 12, 2016 | -55.73 |
| Dec 9, 2016 | -55.49 |
| Dec 8, 2016 | -56.95 |
| Dec 7, 2016 | -54.88 |
| Dec 6, 2016 | -52.93 |
| Dec 5, 2016 | -53.29 |
| Dec 2, 2016 | -50.12 |
| Dec 1, 2016 | -51.46 |
| Nov 30, 2016 | -52.56 |
| Nov 29, 2016 | -51.10 |
| Nov 28, 2016 | -53.78 |
| Nov 25, 2016 | -56.10 |
| Nov 23, 2016 | -55.73 |
| Nov 22, 2016 | -53.90 |
| Nov 21, 2016 | -55.37 |
| Nov 18, 2016 | -55.49 |
| Nov 17, 2016 | -55.98 |
| Nov 16, 2016 | -58.17 |
| Nov 15, 2016 | -56.83 |
| Nov 14, 2016 | -55.49 |
| Nov 11, 2016 | -55.00 |
| Nov 10, 2016 | -52.93 |
| Nov 9, 2016 | -51.34 |
| Nov 8, 2016 | -50.73 |
| Nov 7, 2016 | -50.24 |
| Nov 4, 2016 | -48.90 |
| Nov 3, 2016 | -48.29 |
| Nov 2, 2016 | -48.66 |
| Nov 1, 2016 | -49.02 |
| Oct 31, 2016 | -50.49 |
| Oct 28, 2016 | -49.27 |
| Oct 27, 2016 | -50.37 |
| Oct 26, 2016 | -52.56 |
| Oct 25, 2016 | -56.46 |
| Oct 24, 2016 | -56.34 |
| Oct 21, 2016 | -54.02 |
| Oct 20, 2016 | -54.02 |
| Oct 19, 2016 | -53.66 |
| Oct 18, 2016 | -52.80 |
| Oct 17, 2016 | -51.95 |
| Oct 14, 2016 | -52.49 |
| Oct 13, 2016 | -52.49 |
| Oct 12, 2016 | -54.02 |
| Oct 11, 2016 | -53.32 |
| Oct 10, 2016 | -54.54 |
| Oct 7, 2016 | -54.85 |
| Oct 6, 2016 | -55.85 |
| Oct 5, 2016 | -56.44 |
| Oct 4, 2016 | -58.90 |
| Oct 3, 2016 | -58.29 |
| Sep 30, 2016 | -57.71 |
| Sep 29, 2016 | -60.41 |
| Sep 28, 2016 | -61.00 |
| Sep 27, 2016 | -60.87 |
| Sep 26, 2016 | -60.28 |
| Sep 23, 2016 | -60.67 |
| Sep 22, 2016 | -61.08 |
| Sep 21, 2016 | -60.51 |
| Sep 20, 2016 | -59.21 |
| Sep 19, 2016 | -59.90 |
| Sep 16, 2016 | -59.90 |
| Sep 15, 2016 | -59.10 |
| Sep 14, 2016 | -57.00 |
| Sep 13, 2016 | -56.31 |
| Sep 12, 2016 | -56.41 |
| Sep 9, 2016 | -55.51 |
| Sep 8, 2016 | -57.28 |
| Sep 7, 2016 | -57.36 |
| Sep 6, 2016 | -57.33 |
| Sep 2, 2016 | -57.64 |
| Sep 1, 2016 | -56.79 |
| Aug 31, 2016 | -56.28 |
| Aug 30, 2016 | -57.03 |
| Aug 29, 2016 | -57.15 |
| Aug 26, 2016 | -57.33 |
| Aug 25, 2016 | -57.54 |
| Aug 24, 2016 | -57.21 |
| Aug 23, 2016 | -58.77 |
| Aug 22, 2016 | -58.72 |
| Aug 19, 2016 | -59.21 |
| Aug 18, 2016 | -58.87 |
| Aug 17, 2016 | -58.79 |
| Aug 16, 2016 | -58.56 |
| Aug 15, 2016 | -59.95 |
| Aug 12, 2016 | -59.49 |
| Aug 11, 2016 | -60.33 |
| Aug 10, 2016 | -59.74 |
| Aug 9, 2016 | -59.49 |
| Aug 8, 2016 | -59.31 |
| Aug 5, 2016 | -61.59 |
| Aug 4, 2016 | -61.90 |
| Aug 3, 2016 | -59.54 |
| Aug 2, 2016 | -58.67 |
| Aug 1, 2016 | -59.49 |
| Jul 29, 2016 | -59.05 |
| Jul 28, 2016 | -59.44 |
| Jul 27, 2016 | -58.87 |
| Jul 26, 2016 | -58.56 |
| Jul 25, 2016 | -58.33 |
| Jul 22, 2016 | -58.23 |
| Jul 21, 2016 | -56.64 |
| Jul 20, 2016 | -57.64 |
| Jul 19, 2016 | -56.72 |
| Jul 18, 2016 | -56.62 |
| Jul 15, 2016 | -56.72 |
| Jul 14, 2016 | -56.56 |
| Jul 13, 2016 | -56.41 |
| Jul 12, 2016 | -56.18 |
| Jul 11, 2016 | -55.77 |
| Jul 8, 2016 | -55.49 |
| Jul 7, 2016 | -52.26 |
| Jul 6, 2016 | -50.00 |
| Jul 5, 2016 | -49.67 |
| Jul 1, 2016 | -50.44 |
| Jun 30, 2016 | -50.56 |
| Jun 29, 2016 | -49.23 |
| Jun 28, 2016 | -48.50 |
| Jun 27, 2016 | -48.02 |
| Jun 24, 2016 | -50.05 |
| Jun 23, 2016 | -52.13 |
| Jun 22, 2016 | -50.63 |
| Jun 21, 2016 | -51.40 |
| Jun 20, 2016 | -51.65 |
| Jun 17, 2016 | -51.45 |
| Jun 16, 2016 | -51.98 |
| Jun 15, 2016 | -52.05 |
| Jun 14, 2016 | -51.68 |
| Jun 13, 2016 | -50.88 |
| Jun 10, 2016 | -50.90 |
| Jun 9, 2016 | -51.45 |
| Jun 8, 2016 | -51.98 |
| Jun 7, 2016 | -51.70 |
| Jun 6, 2016 | -50.52 |
| Jun 3, 2016 | -49.63 |
| Jun 2, 2016 | -50.32 |
| Jun 1, 2016 | -49.55 |
| May 31, 2016 | -49.35 |
| May 27, 2016 | -49.43 |
| May 26, 2016 | -49.05 |
| May 25, 2016 | -47.95 |
| May 24, 2016 | -46.45 |
| May 23, 2016 | -46.30 |
| May 20, 2016 | -47.35 |
| May 19, 2016 | -46.73 |
| May 18, 2016 | -47.62 |
| May 17, 2016 | -45.77 |
| May 16, 2016 | -46.68 |
| May 13, 2016 | -46.13 |
| May 12, 2016 | -46.13 |
| May 11, 2016 | -46.37 |
| May 10, 2016 | -46.55 |
| May 9, 2016 | -46.53 |
| May 6, 2016 | -45.55 |
| May 5, 2016 | -45.82 |
| May 4, 2016 | -45.80 |
| May 3, 2016 | -46.95 |
| May 2, 2016 | -48.78 |
| Apr 29, 2016 | -47.70 |
| Apr 28, 2016 | -49.65 |
| Apr 27, 2016 | -47.07 |
| Apr 26, 2016 | -46.35 |
| Apr 25, 2016 | -45.43 |
| Apr 22, 2016 | -47.07 |
| Apr 21, 2016 | -46.05 |
| Apr 20, 2016 | -44.70 |
| Apr 19, 2016 | -45.12 |
| Apr 18, 2016 | -45.50 |
| Apr 15, 2016 | -43.87 |
| Apr 14, 2016 | -44.52 |
| Apr 13, 2016 | -42.25 |
| Apr 12, 2016 | -40.55 |
| Apr 11, 2016 | -40.23 |
| Apr 8, 2016 | -42.07 |
| Apr 7, 2016 | -41.77 |
| Apr 6, 2016 | -42.13 |
| Apr 5, 2016 | -41.75 |
| Apr 4, 2016 | -41.70 |
| Apr 1, 2016 | -39.85 |
| Mar 31, 2016 | -39.38 |
| Mar 30, 2016 | -33.09 |
| Mar 29, 2016 | -32.85 |
| Mar 28, 2016 | -31.26 |
| Mar 24, 2016 | -31.63 |
| Mar 23, 2016 | -32.61 |
| Mar 22, 2016 | -32.70 |
| Mar 21, 2016 | -32.78 |
| Mar 18, 2016 | -34.54 |
| Mar 17, 2016 | -33.72 |
| Mar 16, 2016 | -33.02 |
| Mar 15, 2016 | -33.57 |
| Mar 14, 2016 | -34.13 |
| Mar 11, 2016 | -34.61 |
| Mar 10, 2016 | -32.85 |
| Mar 9, 2016 | -35.09 |
| Mar 8, 2016 | -39.67 |
| Mar 7, 2016 | -41.59 |
| Mar 4, 2016 | -41.46 |
| Mar 3, 2016 | -41.41 |
| Mar 2, 2016 | -41.41 |
| Mar 1, 2016 | -40.96 |
| Feb 29, 2016 | -40.22 |
| Feb 26, 2016 | -39.85 |
| Feb 25, 2016 | -39.11 |
| Feb 24, 2016 | -38.91 |
| Feb 23, 2016 | -38.17 |
| Feb 22, 2016 | -40.74 |
| Feb 19, 2016 | -39.80 |
| Feb 18, 2016 | -39.24 |
| Feb 17, 2016 | -39.28 |
| Feb 16, 2016 | -37.91 |
| Feb 12, 2016 | -35.46 |
| Feb 11, 2016 | -36.00 |
| Feb 10, 2016 | -36.35 |
| Feb 9, 2016 | -34.74 |
| Feb 8, 2016 | -37.52 |
| Feb 5, 2016 | -41.63 |
| Feb 4, 2016 | -46.39 |
| Feb 3, 2016 | -46.37 |
| Feb 2, 2016 | -47.20 |
| Feb 1, 2016 | -48.63 |
| Jan 29, 2016 | -47.43 |
| Jan 28, 2016 | -45.67 |
| Jan 27, 2016 | -47.30 |
| Jan 26, 2016 | -49.52 |
| Jan 25, 2016 | -48.52 |
| Jan 22, 2016 | -50.78 |
| Jan 21, 2016 | -47.00 |
| Jan 20, 2016 | -46.80 |
| Jan 19, 2016 | -47.35 |
| Jan 15, 2016 | -45.48 |
| Jan 14, 2016 | -46.33 |
| Jan 13, 2016 | -45.65 |
| Jan 12, 2016 | -48.50 |
| Jan 11, 2016 | -45.57 |
| Jan 8, 2016 | -45.85 |
| Jan 7, 2016 | -45.76 |
| Jan 6, 2016 | -47.35 |
| Jan 5, 2016 | -48.28 |
| Jan 4, 2016 | -49.48 |
| Dec 31, 2015 | -51.26 |
| Dec 30, 2015 | -47.04 |
| Dec 29, 2015 | -47.71 |
| Dec 28, 2015 | -47.04 |
| Dec 24, 2015 | -47.65 |
| Dec 23, 2015 | -47.33 |
| Dec 22, 2015 | -47.35 |
| Dec 21, 2015 | -47.53 |
| Dec 18, 2015 | -45.94 |
| Dec 17, 2015 | -46.41 |
| Dec 16, 2015 | -49.94 |
| Dec 15, 2015 | -48.14 |
| Dec 14, 2015 | -47.71 |
| Dec 11, 2015 | -48.04 |
| Dec 10, 2015 | -48.73 |
| Dec 9, 2015 | -48.96 |
| Dec 8, 2015 | -47.63 |
| Dec 7, 2015 | -46.10 |
| Dec 4, 2015 | -46.67 |
| Dec 3, 2015 | -45.08 |
| Dec 2, 2015 | -45.49 |
| Dec 1, 2015 | -44.39 |
| Nov 30, 2015 | -44.92 |
| Nov 27, 2015 | -45.16 |
| Nov 25, 2015 | -44.92 |
| Nov 24, 2015 | -44.82 |
| Nov 23, 2015 | -44.29 |
| Nov 20, 2015 | -44.12 |
| Nov 19, 2015 | -44.14 |
| Nov 18, 2015 | -44.41 |
| Nov 17, 2015 | -43.96 |
| Nov 16, 2015 | -41.88 |
| Nov 13, 2015 | -40.88 |
| Nov 12, 2015 | -41.63 |
| Nov 11, 2015 | -41.06 |
| Nov 10, 2015 | -40.69 |
| Nov 9, 2015 | -41.10 |
| Nov 6, 2015 | -40.12 |
| Nov 5, 2015 | -41.63 |
| Nov 4, 2015 | -43.47 |
| Nov 3, 2015 | -41.92 |
| Nov 2, 2015 | -37.94 |
| Oct 30, 2015 | -36.27 |
| Oct 29, 2015 | -36.31 |
| Oct 28, 2015 | -38.94 |
| Oct 27, 2015 | -37.18 |
| Oct 26, 2015 | -37.29 |
| Oct 23, 2015 | -36.92 |
| Oct 22, 2015 | -37.45 |
| Oct 21, 2015 | -35.59 |
| Oct 20, 2015 | -36.80 |
| Oct 19, 2015 | -37.71 |
| Oct 16, 2015 | -38.39 |
| Oct 15, 2015 | -38.65 |
| Oct 14, 2015 | -36.96 |
| Oct 13, 2015 | -36.61 |
| Oct 12, 2015 | -36.47 |
| Oct 9, 2015 | -36.37 |
| Oct 8, 2015 | -36.92 |
| Oct 7, 2015 | -36.55 |
| Oct 6, 2015 | -36.02 |
| Oct 5, 2015 | -36.76 |
| Oct 2, 2015 | -35.63 |
| Oct 1, 2015 | -34.90 |
| Sep 30, 2015 | -35.59 |
| Sep 29, 2015 | -29.13 |
| Sep 28, 2015 | -29.75 |
| Sep 25, 2015 | -30.77 |
| Sep 24, 2015 | -31.42 |
| Sep 23, 2015 | -31.52 |
| Sep 22, 2015 | -31.30 |
| Sep 21, 2015 | -31.57 |
| Sep 18, 2015 | -31.55 |
| Sep 17, 2015 | -31.38 |
| Sep 16, 2015 | -31.52 |
| Sep 15, 2015 | -31.47 |
| Sep 14, 2015 | -30.47 |
| Sep 11, 2015 | -30.75 |
| Sep 10, 2015 | -30.50 |
| Sep 9, 2015 | -30.12 |
| Sep 8, 2015 | -29.92 |
| Sep 4, 2015 | -28.48 |
| Sep 3, 2015 | -29.00 |
| Sep 2, 2015 | -28.72 |
| Sep 1, 2015 | -28.13 |
| Aug 31, 2015 | -28.68 |
| Aug 28, 2015 | -28.95 |
| Aug 27, 2015 | -29.15 |
| Aug 26, 2015 | -28.53 |
| Aug 25, 2015 | -28.10 |
| Aug 24, 2015 | -30.00 |
| Aug 21, 2015 | -32.35 |
| Aug 20, 2015 | -33.05 |
| Aug 19, 2015 | -34.50 |
| Aug 18, 2015 | -34.22 |
| Aug 17, 2015 | -33.68 |
| Aug 14, 2015 | -32.20 |
| Aug 13, 2015 | -32.17 |
| Aug 12, 2015 | -32.53 |
| Aug 11, 2015 | -32.45 |
| Aug 10, 2015 | -32.77 |
| Aug 7, 2015 | -31.33 |
| Aug 6, 2015 | -31.70 |
| Aug 5, 2015 | -32.40 |
| Aug 4, 2015 | -32.32 |
| Aug 3, 2015 | -33.43 |
| Jul 31, 2015 | -32.83 |
| Jul 30, 2015 | -29.83 |
| Jul 29, 2015 | -29.30 |
| Jul 28, 2015 | -29.57 |
| Jul 27, 2015 | -29.55 |
| Jul 24, 2015 | -29.43 |
| Jul 23, 2015 | -29.95 |
| Jul 22, 2015 | -28.47 |
| Jul 21, 2015 | -28.80 |
| Jul 20, 2015 | -27.85 |
| Jul 17, 2015 | -27.33 |
| Jul 16, 2015 | -29.22 |
| Jul 15, 2015 | -28.97 |
| Jul 14, 2015 | -29.18 |
| Jul 13, 2015 | -29.20 |
| Jul 10, 2015 | -29.50 |
| Jul 9, 2015 | -28.47 |
| Jul 8, 2015 | -27.87 |
| Jul 7, 2015 | -28.42 |
| Jul 6, 2015 | -29.18 |
| Jul 2, 2015 | -29.37 |
| Jul 1, 2015 | -30.20 |
| Jun 30, 2015 | -30.82 |
| Jun 29, 2015 | -26.41 |
| Jun 26, 2015 | -27.99 |
| Jun 25, 2015 | -28.54 |
| Jun 24, 2015 | -28.07 |
| Jun 23, 2015 | -28.35 |
| Jun 22, 2015 | -28.32 |
| Jun 19, 2015 | -28.34 |
| Jun 18, 2015 | -28.46 |
| Jun 17, 2015 | -28.24 |
| Jun 16, 2015 | -28.01 |
| Jun 15, 2015 | -27.72 |
| Jun 12, 2015 | -26.51 |
| Jun 11, 2015 | -26.12 |
| Jun 10, 2015 | -26.46 |
| Jun 9, 2015 | -26.21 |
| Jun 8, 2015 | -26.15 |
| Jun 5, 2015 | -26.26 |
| Jun 4, 2015 | -25.99 |
| Jun 3, 2015 | -26.19 |
| Jun 2, 2015 | -25.51 |
| Jun 1, 2015 | -25.46 |
| May 29, 2015 | -25.13 |
| May 28, 2015 | -25.06 |
| May 27, 2015 | -25.00 |
| May 26, 2015 | -24.96 |
| May 22, 2015 | -24.87 |
| May 21, 2015 | -24.88 |
| May 20, 2015 | -25.31 |
| May 19, 2015 | -25.28 |
| May 18, 2015 | -25.19 |
| May 15, 2015 | -24.90 |
| May 14, 2015 | -24.87 |
| May 13, 2015 | -24.96 |
| May 12, 2015 | -25.26 |
| May 11, 2015 | -25.13 |
| May 8, 2015 | -25.06 |
| May 7, 2015 | -24.97 |
| May 6, 2015 | -24.57 |
| May 5, 2015 | -25.21 |
| May 4, 2015 | -25.46 |
| May 1, 2015 | -25.19 |
| Apr 30, 2015 | -25.34 |
| Apr 29, 2015 | -25.94 |
| Apr 28, 2015 | -25.13 |
| Apr 27, 2015 | -24.41 |
| Apr 24, 2015 | -25.04 |
| Apr 23, 2015 | -25.28 |
| Apr 22, 2015 | -24.72 |
| Apr 21, 2015 | -24.93 |
| Apr 20, 2015 | -24.85 |
| Apr 17, 2015 | -24.43 |
| Apr 16, 2015 | -25.10 |
| Apr 15, 2015 | -25.07 |
| Apr 14, 2015 | -24.99 |
| Apr 13, 2015 | -24.97 |
| Apr 10, 2015 | -24.43 |
| Apr 9, 2015 | -24.25 |
| Apr 8, 2015 | -23.49 |
| Apr 7, 2015 | -23.41 |
| Apr 6, 2015 | -23.37 |
| Apr 2, 2015 | -23.34 |
| Apr 1, 2015 | -22.57 |
| Mar 31, 2015 | -22.54 |
| Mar 30, 2015 | -21.14 |
| Mar 27, 2015 | -21.14 |
| Mar 26, 2015 | -20.63 |
| Mar 25, 2015 | -20.79 |
| Mar 24, 2015 | -21.27 |
| Mar 23, 2015 | -21.27 |
| Mar 20, 2015 | -21.48 |
| Mar 19, 2015 | -21.49 |
| Mar 18, 2015 | -21.37 |
| Mar 17, 2015 | -21.42 |
| Mar 16, 2015 | -21.34 |
| Mar 13, 2015 | -21.58 |
| Mar 12, 2015 | -21.68 |
| Mar 11, 2015 | -21.33 |
| Mar 10, 2015 | -20.51 |
| Mar 9, 2015 | -20.16 |
| Mar 6, 2015 | -20.67 |
| Mar 5, 2015 | -21.36 |
| Mar 4, 2015 | -21.63 |
| Mar 3, 2015 | -21.89 |
| Mar 2, 2015 | -21.85 |
| Feb 27, 2015 | -21.60 |
| Feb 26, 2015 | -21.52 |
| Feb 25, 2015 | -20.99 |
| Feb 24, 2015 | -21.32 |
| Feb 23, 2015 | -21.47 |
| Feb 20, 2015 | -22.32 |
| Feb 19, 2015 | -22.36 |
| Feb 18, 2015 | -21.95 |
| Feb 17, 2015 | -21.52 |
| Feb 13, 2015 | -21.97 |
| Feb 12, 2015 | -21.97 |
| Feb 11, 2015 | -21.92 |
| Feb 10, 2015 | -22.15 |
| Feb 9, 2015 | -20.59 |
| Feb 6, 2015 | -20.56 |
| Feb 5, 2015 | -20.78 |
| Feb 4, 2015 | -20.84 |
| Feb 3, 2015 | -19.25 |
| Feb 2, 2015 | -19.23 |
| Jan 30, 2015 | -18.49 |
| Jan 29, 2015 | -18.86 |
| Jan 28, 2015 | -18.59 |
| Jan 27, 2015 | -18.78 |
| Jan 26, 2015 | -18.58 |
| Jan 23, 2015 | -18.90 |
| Jan 22, 2015 | -18.96 |
| Jan 21, 2015 | -18.49 |
| Jan 20, 2015 | -18.90 |
| Jan 16, 2015 | -19.59 |
| Jan 15, 2015 | -19.74 |
| Jan 14, 2015 | -20.36 |
| Jan 13, 2015 | -20.27 |
| Jan 12, 2015 | -20.21 |
| Jan 9, 2015 | -20.15 |
| Jan 8, 2015 | -19.77 |
| Jan 7, 2015 | -19.52 |
| Jan 6, 2015 | -19.21 |
| Jan 5, 2015 | -19.62 |
| Jan 2, 2015 | -20.18 |
| Dec 31, 2014 | -20.44 |
| Dec 30, 2014 | -18.54 |
| Dec 29, 2014 | -18.62 |
| Dec 26, 2014 | -18.31 |
| Dec 24, 2014 | -18.29 |
| Dec 23, 2014 | -18.04 |
| Dec 22, 2014 | -18.11 |
| Dec 19, 2014 | -17.84 |
| Dec 18, 2014 | -17.94 |
| Dec 17, 2014 | -17.26 |
| Dec 16, 2014 | -16.79 |
| Dec 15, 2014 | -16.90 |
| Dec 12, 2014 | -16.79 |
| Dec 11, 2014 | -16.80 |
| Dec 10, 2014 | -16.68 |
| Dec 9, 2014 | -16.69 |
| Dec 8, 2014 | -15.97 |
| Dec 5, 2014 | -16.14 |
| Dec 4, 2014 | -15.96 |
| Dec 3, 2014 | -15.67 |
| Dec 2, 2014 | -15.31 |
| Dec 1, 2014 | -15.25 |
| Nov 28, 2014 | -15.72 |
| Nov 26, 2014 | -15.94 |
| Nov 25, 2014 | -16.11 |
| Nov 24, 2014 | -15.38 |
| Nov 21, 2014 | -15.00 |
| Nov 20, 2014 | -14.47 |
| Nov 19, 2014 | -14.25 |
| Nov 18, 2014 | -14.44 |
| Nov 17, 2014 | -14.74 |
| Nov 14, 2014 | -15.75 |
| Nov 13, 2014 | -15.23 |
| Nov 12, 2014 | -15.49 |
| Nov 11, 2014 | -15.44 |
| Nov 10, 2014 | -15.50 |
| Nov 7, 2014 | -15.51 |
| Nov 6, 2014 | -15.46 |
| Nov 5, 2014 | -15.69 |
| Nov 4, 2014 | -15.74 |
| Nov 3, 2014 | -15.43 |
| Oct 31, 2014 | -16.43 |
| Oct 30, 2014 | -15.39 |
| Oct 29, 2014 | -15.46 |
| Oct 28, 2014 | -15.36 |
| Oct 27, 2014 | -14.71 |
| Oct 24, 2014 | -14.06 |
| Oct 23, 2014 | -14.38 |
| Oct 22, 2014 | -13.69 |
| Oct 21, 2014 | -14.13 |
| Oct 20, 2014 | -14.38 |
| Oct 17, 2014 | -14.14 |
| Oct 16, 2014 | -14.59 |
| Oct 15, 2014 | -14.11 |
| Oct 14, 2014 | -13.14 |
| Oct 13, 2014 | -12.71 |
| Oct 10, 2014 | -13.37 |
| Oct 9, 2014 | -14.06 |
| Oct 8, 2014 | -15.13 |
| Oct 7, 2014 | -14.84 |
| Oct 6, 2014 | -14.95 |
| Oct 3, 2014 | -15.82 |
| Oct 2, 2014 | -15.90 |
| Oct 1, 2014 | -15.75 |
| Sep 30, 2014 | -15.89 |
| Sep 29, 2014 | -12.91 |
| Sep 26, 2014 | -12.37 |
| Sep 25, 2014 | -12.21 |
| Sep 24, 2014 | -12.43 |
| Sep 23, 2014 | -12.42 |
| Sep 22, 2014 | -12.62 |
| Sep 19, 2014 | -13.56 |
| Sep 18, 2014 | -13.89 |
| Sep 17, 2014 | -13.71 |
| Sep 16, 2014 | -13.62 |
| Sep 15, 2014 | -13.56 |
| Sep 12, 2014 | -13.82 |
| Sep 11, 2014 | -14.47 |
| Sep 10, 2014 | -14.09 |
| Sep 9, 2014 | -13.72 |
| Sep 8, 2014 | -14.18 |
| Sep 5, 2014 | -13.50 |
| Sep 4, 2014 | -13.42 |
| Sep 3, 2014 | -13.44 |
| Sep 2, 2014 | -13.71 |
| Aug 29, 2014 | -13.70 |
| Aug 28, 2014 | -13.38 |
| Aug 27, 2014 | -13.35 |
| Aug 26, 2014 | -13.72 |
| Aug 25, 2014 | -13.50 |
| Aug 22, 2014 | -13.52 |
| Aug 21, 2014 | -13.58 |
| Aug 20, 2014 | -13.77 |
| Aug 19, 2014 | -14.05 |
| Aug 18, 2014 | -13.89 |
| Aug 15, 2014 | -13.82 |
| Aug 14, 2014 | -13.93 |
| Aug 13, 2014 | -13.89 |
| Aug 12, 2014 | -14.43 |
| Aug 11, 2014 | -14.61 |
| Aug 8, 2014 | -14.32 |
| Aug 7, 2014 | -14.54 |
| Aug 6, 2014 | -14.78 |
| Aug 5, 2014 | -14.96 |
| Aug 4, 2014 | -14.07 |
| Aug 1, 2014 | -14.72 |
| Jul 31, 2014 | -15.23 |
| Jul 30, 2014 | -15.41 |
| Jul 29, 2014 | -12.96 |
| Jul 28, 2014 | -13.06 |
| Jul 25, 2014 | -13.89 |
| Jul 24, 2014 | -14.93 |
| Jul 23, 2014 | -14.22 |
| Jul 22, 2014 | -14.27 |
| Jul 21, 2014 | -13.77 |
| Jul 18, 2014 | -13.94 |
| Jul 17, 2014 | -14.27 |
| Jul 16, 2014 | -15.04 |
| Jul 15, 2014 | -15.17 |
| Jul 14, 2014 | -15.40 |
| Jul 11, 2014 | -15.05 |
| Jul 10, 2014 | -14.80 |
| Jul 9, 2014 | -15.13 |
| Jul 8, 2014 | -14.81 |
| Jul 7, 2014 | -15.21 |
| Jul 3, 2014 | -15.79 |
| Jul 2, 2014 | -15.63 |
| Jul 1, 2014 | -15.88 |
| Jun 30, 2014 | -15.44 |
| Jun 27, 2014 | -10.91 |
| Jun 26, 2014 | -10.86 |
| Jun 25, 2014 | -10.73 |
| Jun 24, 2014 | -10.56 |
| Jun 23, 2014 | -10.51 |
| Jun 20, 2014 | -10.62 |
| Jun 19, 2014 | -10.54 |
| Jun 18, 2014 | -10.46 |
| Jun 17, 2014 | -10.51 |
| Jun 16, 2014 | -9.81 |
| Jun 13, 2014 | -9.64 |
| Jun 12, 2014 | -9.77 |
| Jun 11, 2014 | -9.63 |
| Jun 10, 2014 | -9.48 |
| Jun 9, 2014 | -9.21 |
| Jun 6, 2014 | -9.23 |
| Jun 5, 2014 | -8.79 |
| Jun 4, 2014 | -8.81 |
| Jun 3, 2014 | -8.49 |
| Jun 2, 2014 | -8.65 |
| May 30, 2014 | -8.82 |
| May 29, 2014 | -9.09 |
| May 28, 2014 | -8.98 |
| May 27, 2014 | -9.12 |
| May 23, 2014 | -8.86 |
| May 22, 2014 | -8.85 |
| May 21, 2014 | -9.07 |
| May 20, 2014 | -9.12 |
| May 19, 2014 | -9.09 |
| May 16, 2014 | -8.91 |
| May 15, 2014 | -9.07 |
| May 14, 2014 | -9.06 |
| May 13, 2014 | -9.42 |
| May 12, 2014 | -9.99 |
| May 9, 2014 | -9.73 |
| May 8, 2014 | -10.15 |
| May 7, 2014 | -10.92 |
| May 6, 2014 | -11.31 |
| May 5, 2014 | -11.59 |
| May 2, 2014 | -11.70 |
| May 1, 2014 | -11.75 |
| Apr 30, 2014 | -10.99 |
| Apr 29, 2014 | -10.52 |
| Apr 28, 2014 | -10.22 |
| Apr 25, 2014 | -10.57 |
| Apr 24, 2014 | -11.34 |
| Apr 23, 2014 | -11.75 |
| Apr 22, 2014 | -12.08 |
| Apr 21, 2014 | -11.75 |
| Apr 17, 2014 | -11.86 |
| Apr 16, 2014 | -11.97 |
| Apr 15, 2014 | -11.63 |
| Apr 14, 2014 | -11.43 |
| Apr 11, 2014 | -11.34 |
| Apr 10, 2014 | -11.75 |
| Apr 9, 2014 | -12.89 |
| Apr 8, 2014 | -12.23 |
| Apr 7, 2014 | -11.91 |
| Apr 4, 2014 | -12.70 |
| Apr 3, 2014 | -13.04 |
| Apr 2, 2014 | -13.34 |
| Apr 1, 2014 | -13.34 |
| Mar 31, 2014 | -13.12 |
| Mar 28, 2014 | -10.99 |
| Mar 27, 2014 | -10.99 |
| Mar 26, 2014 | -11.67 |
| Mar 25, 2014 | -12.83 |
| Mar 24, 2014 | -12.94 |
| Mar 21, 2014 | -13.18 |
| Mar 20, 2014 | -13.23 |
| Mar 19, 2014 | -13.39 |
| Mar 18, 2014 | -13.37 |
| Mar 17, 2014 | -12.96 |
| Mar 14, 2014 | -12.64 |
| Mar 13, 2014 | -12.57 |
| Mar 12, 2014 | -12.82 |
| Mar 11, 2014 | -13.06 |
| Mar 10, 2014 | -13.56 |
| Mar 7, 2014 | -13.21 |
| Mar 6, 2014 | -13.40 |
| Mar 5, 2014 | -13.53 |
| Mar 4, 2014 | -13.30 |
| Mar 3, 2014 | -13.55 |
| Feb 28, 2014 | -13.28 |
| Feb 27, 2014 | -14.43 |
| Feb 26, 2014 | -13.57 |
| Feb 25, 2014 | -13.41 |
| Feb 24, 2014 | -13.44 |
| Feb 21, 2014 | -13.84 |
| Feb 20, 2014 | -13.99 |
| Feb 19, 2014 | -13.42 |
| Feb 18, 2014 | -13.67 |
| Feb 14, 2014 | -13.34 |
| Feb 13, 2014 | -13.44 |
| Feb 12, 2014 | -13.10 |
| Feb 11, 2014 | -12.81 |
| Feb 10, 2014 | -12.95 |
| Feb 7, 2014 | -12.43 |
| Feb 6, 2014 | -11.12 |
| Feb 5, 2014 | -10.82 |
| Feb 4, 2014 | -10.91 |
| Feb 3, 2014 | -10.93 |
| Jan 31, 2014 | -11.20 |
| Jan 30, 2014 | -11.36 |
| Jan 29, 2014 | -11.05 |
| Jan 28, 2014 | -11.28 |
| Jan 27, 2014 | -10.99 |
| Jan 24, 2014 | -11.07 |
| Jan 23, 2014 | -11.67 |
| Jan 22, 2014 | -11.77 |
| Jan 21, 2014 | -11.60 |
| Jan 17, 2014 | -11.45 |
| Jan 16, 2014 | -11.67 |
| Jan 15, 2014 | -11.79 |
| Jan 14, 2014 | -11.49 |
| Jan 13, 2014 | -11.30 |
| Jan 10, 2014 | -11.56 |
| Jan 9, 2014 | -11.53 |
| Jan 8, 2014 | -11.62 |
| Jan 7, 2014 | -11.12 |
| Jan 6, 2014 | -10.71 |
| Jan 3, 2014 | -11.03 |
| Jan 2, 2014 | -10.94 |
| Dec 31, 2013 | -11.27 |
| Dec 30, 2013 | -10.65 |
| Dec 27, 2013 | -10.71 |
| Dec 26, 2013 | -10.48 |
| Dec 24, 2013 | -10.57 |
| Dec 23, 2013 | -10.61 |
| Dec 20, 2013 | -10.25 |
| Dec 19, 2013 | -10.34 |
| Dec 18, 2013 | -10.34 |
| Dec 17, 2013 | -10.04 |
| Dec 16, 2013 | -10.07 |
| Dec 13, 2013 | -10.13 |
| Dec 12, 2013 | -10.05 |
| Dec 11, 2013 | -10.05 |
| Dec 10, 2013 | -9.98 |
| Dec 9, 2013 | -10.04 |
| Dec 6, 2013 | -9.91 |
| Dec 5, 2013 | -9.80 |
| Dec 4, 2013 | -9.22 |
| Dec 3, 2013 | -9.38 |
| Dec 2, 2013 | -9.20 |
| Nov 29, 2013 | -9.23 |
| Nov 27, 2013 | -9.28 |
| Nov 26, 2013 | -9.27 |
| Nov 25, 2013 | -9.36 |
| Nov 22, 2013 | -9.57 |
| Nov 21, 2013 | -9.58 |
| Nov 20, 2013 | -9.63 |
| Nov 19, 2013 | -9.51 |
| Nov 18, 2013 | -9.55 |
| Nov 15, 2013 | -9.58 |
| Nov 14, 2013 | -9.67 |
| Nov 13, 2013 | -9.87 |
| Nov 12, 2013 | -10.05 |
| Nov 11, 2013 | -10.19 |
| Nov 8, 2013 | -10.18 |
| Nov 7, 2013 | -10.49 |
| Nov 6, 2013 | -10.88 |
| Nov 5, 2013 | -11.10 |
| Nov 4, 2013 | -10.88 |
| Nov 1, 2013 | -10.95 |
| Oct 31, 2013 | -11.20 |
| Oct 30, 2013 | -10.81 |
| Oct 29, 2013 | -10.84 |
| Oct 28, 2013 | -10.98 |
| Oct 25, 2013 | -10.78 |
| Oct 24, 2013 | -10.97 |
| Oct 23, 2013 | -10.70 |
| Oct 22, 2013 | -10.81 |
| Oct 21, 2013 | -11.05 |
| Oct 18, 2013 | -10.78 |
| Oct 17, 2013 | -10.23 |
| Oct 16, 2013 | -10.30 |
| Oct 15, 2013 | -10.41 |
| Oct 14, 2013 | -10.15 |
| Oct 11, 2013 | -9.87 |
| Oct 10, 2013 | -9.83 |
| Oct 9, 2013 | -9.60 |
| Oct 8, 2013 | -9.95 |
| Oct 7, 2013 | -10.64 |
| Oct 4, 2013 | -10.28 |
| Oct 3, 2013 | -9.83 |
| Oct 2, 2013 | -9.88 |
| Oct 1, 2013 | -9.93 |
| Sep 30, 2013 | -10.48 |
| Sep 27, 2013 | -10.17 |