RingCentral (RNG) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | RingCentral | 3.69 Bn | 3.57 Bn | 464.77 Mn | 5.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.65 |
| May 21, 2026 | 5.48 |
| May 20, 2026 | 5.63 |
| May 19, 2026 | 5.52 |
| May 18, 2026 | 5.27 |
| May 15, 2026 | 5.32 |
| May 14, 2026 | 5.08 |
| May 13, 2026 | 5.01 |
| May 12, 2026 | 5.43 |
| May 11, 2026 | 5.79 |
| May 8, 2026 | 5.93 |
| May 7, 2026 | 5.90 |
| May 6, 2026 | 5.94 |
| May 5, 2026 | 6.21 |
| May 4, 2026 | 6.15 |
| May 1, 2026 | 5.86 |
| Apr 30, 2026 | 5.20 |
| Apr 29, 2026 | 5.20 |
| Apr 28, 2026 | 5.12 |
| Apr 27, 2026 | 5.23 |
| Apr 24, 2026 | 5.30 |
| Apr 23, 2026 | 4.99 |
| Apr 22, 2026 | 5.38 |
| Apr 21, 2026 | 5.36 |
| Apr 20, 2026 | 5.20 |
| Apr 17, 2026 | 5.23 |
| Apr 16, 2026 | 5.22 |
| Apr 15, 2026 | 5.00 |
| Apr 14, 2026 | 4.80 |
| Apr 13, 2026 | 4.76 |
| Apr 10, 2026 | 4.30 |
| Apr 9, 2026 | 4.76 |
| Apr 8, 2026 | 4.84 |
| Apr 7, 2026 | 4.90 |
| Apr 6, 2026 | 4.92 |
| Apr 2, 2026 | 4.88 |
| Apr 1, 2026 | 4.92 |
| Mar 31, 2026 | 4.80 |
| Mar 30, 2026 | 5.03 |
| Mar 27, 2026 | 4.91 |
| Mar 26, 2026 | 5.22 |
| Mar 25, 2026 | 4.96 |
| Mar 24, 2026 | 5.11 |
| Mar 23, 2026 | 5.39 |
| Mar 20, 2026 | 5.24 |
| Mar 19, 2026 | 5.21 |
| Mar 18, 2026 | 5.16 |
| Mar 17, 2026 | 5.29 |
| Mar 16, 2026 | 5.20 |
| Mar 13, 2026 | 5.26 |
| Mar 12, 2026 | 5.30 |
| Mar 11, 2026 | 5.42 |
| Mar 10, 2026 | 5.68 |
| Mar 9, 2026 | 5.85 |
| Mar 6, 2026 | 5.88 |
| Mar 5, 2026 | 5.53 |
| Mar 4, 2026 | 5.46 |
| Mar 3, 2026 | 5.12 |
| Mar 2, 2026 | 5.02 |
| Feb 27, 2026 | 5.07 |
| Feb 26, 2026 | 5.17 |
| Feb 25, 2026 | 4.78 |
| Feb 24, 2026 | 4.89 |
| Feb 23, 2026 | 4.80 |
| Feb 20, 2026 | 5.51 |
| Feb 19, 2026 | 4.04 |
| Feb 18, 2026 | 4.07 |
| Feb 17, 2026 | 3.99 |
| Feb 13, 2026 | 4.16 |
| Feb 12, 2026 | 3.90 |
| Feb 11, 2026 | 3.86 |
| Feb 10, 2026 | 3.98 |
| Feb 9, 2026 | 3.75 |
| Feb 6, 2026 | 3.70 |
| Feb 5, 2026 | 3.47 |
| Feb 4, 2026 | 3.62 |
| Feb 3, 2026 | 3.38 |
| Feb 2, 2026 | 3.62 |
| Jan 30, 2026 | 3.54 |
| Jan 29, 2026 | 3.49 |
| Jan 28, 2026 | 3.70 |
| Jan 27, 2026 | 3.71 |
| Jan 26, 2026 | 3.77 |
| Jan 23, 2026 | 3.67 |
| Jan 22, 2026 | 3.72 |
| Jan 21, 2026 | 3.54 |
| Jan 20, 2026 | 3.53 |
| Jan 16, 2026 | 3.60 |
| Jan 15, 2026 | 3.69 |
| Jan 14, 2026 | 3.97 |
| Jan 13, 2026 | 3.91 |
| Jan 12, 2026 | 4.06 |
| Jan 9, 2026 | 4.12 |
| Jan 8, 2026 | 3.99 |
| Jan 7, 2026 | 4.00 |
| Jan 6, 2026 | 3.96 |
| Jan 5, 2026 | 3.82 |
| Jan 2, 2026 | 3.78 |
| Dec 31, 2025 | 3.97 |
| Dec 30, 2025 | 4.18 |
| Dec 29, 2025 | 4.21 |
| Dec 26, 2025 | 4.21 |
| Dec 24, 2025 | 4.17 |
| Dec 23, 2025 | 4.16 |
| Dec 22, 2025 | 4.23 |
| Dec 19, 2025 | 4.22 |
| Dec 18, 2025 | 4.22 |
| Dec 17, 2025 | 4.21 |
| Dec 16, 2025 | 4.23 |
| Dec 15, 2025 | 4.15 |
| Dec 12, 2025 | 4.44 |
| Dec 11, 2025 | 4.43 |
| Dec 10, 2025 | 4.40 |
| Dec 9, 2025 | 4.33 |
| Dec 8, 2025 | 4.22 |
| Dec 5, 2025 | 4.23 |
| Dec 4, 2025 | 4.17 |
| Dec 3, 2025 | 4.16 |
| Dec 2, 2025 | 4.19 |
| Dec 1, 2025 | 4.10 |
| Nov 28, 2025 | 4.01 |
| Nov 26, 2025 | 3.97 |
| Nov 25, 2025 | 4.02 |
| Nov 24, 2025 | 3.90 |
| Nov 21, 2025 | 3.87 |
| Nov 20, 2025 | 3.69 |
| Nov 19, 2025 | 3.74 |
| Nov 18, 2025 | 3.70 |
| Nov 17, 2025 | 3.79 |
| Nov 14, 2025 | 3.87 |
| Nov 13, 2025 | 3.84 |
| Nov 12, 2025 | 3.92 |
| Nov 11, 2025 | 3.88 |
| Nov 10, 2025 | 3.84 |
| Nov 7, 2025 | 3.82 |
| Nov 6, 2025 | 3.82 |
| Nov 5, 2025 | 3.87 |
| Nov 4, 2025 | 3.90 |
| Nov 3, 2025 | 4.27 |
| Oct 31, 2025 | 4.30 |
| Oct 30, 2025 | 4.20 |
| Oct 29, 2025 | 4.23 |
| Oct 28, 2025 | 4.35 |
| Oct 27, 2025 | 4.33 |
| Oct 24, 2025 | 4.27 |
| Oct 23, 2025 | 4.15 |
| Oct 22, 2025 | 4.09 |
| Oct 21, 2025 | 4.16 |
| Oct 20, 2025 | 3.93 |
| Oct 17, 2025 | 3.78 |
| Oct 16, 2025 | 3.80 |
| Oct 15, 2025 | 3.78 |
| Oct 14, 2025 | 3.90 |
| Oct 13, 2025 | 3.81 |
| Oct 10, 2025 | 3.74 |
| Oct 9, 2025 | 3.96 |
| Oct 8, 2025 | 3.84 |
| Oct 7, 2025 | 3.85 |
| Oct 6, 2025 | 4.03 |
| Oct 3, 2025 | 3.98 |
| Oct 2, 2025 | 3.96 |
| Oct 1, 2025 | 3.99 |
| Sep 30, 2025 | 4.03 |
| Sep 29, 2025 | 4.54 |
| Sep 26, 2025 | 4.53 |
| Sep 25, 2025 | 4.46 |
| Sep 24, 2025 | 4.53 |
| Sep 23, 2025 | 4.51 |
| Sep 22, 2025 | 4.77 |
| Sep 19, 2025 | 4.62 |
| Sep 18, 2025 | 4.72 |
| Sep 17, 2025 | 4.67 |
| Sep 16, 2025 | 4.61 |
| Sep 15, 2025 | 4.54 |
| Sep 12, 2025 | 4.48 |
| Sep 11, 2025 | 4.62 |
| Sep 10, 2025 | 4.52 |
| Sep 9, 2025 | 4.70 |
| Sep 8, 2025 | 4.81 |
| Sep 5, 2025 | 4.73 |
| Sep 4, 2025 | 4.51 |
| Sep 3, 2025 | 4.46 |
| Sep 2, 2025 | 4.47 |
| Aug 29, 2025 | 4.50 |
| Aug 28, 2025 | 4.54 |
| Aug 27, 2025 | 4.54 |
| Aug 26, 2025 | 4.46 |
| Aug 25, 2025 | 4.62 |
| Aug 22, 2025 | 4.56 |
| Aug 21, 2025 | 4.29 |
| Aug 20, 2025 | 4.33 |
| Aug 19, 2025 | 4.43 |
| Aug 18, 2025 | 4.46 |
| Aug 15, 2025 | 4.54 |
| Aug 14, 2025 | 4.50 |
| Aug 13, 2025 | 4.43 |
| Aug 12, 2025 | 4.08 |
| Aug 11, 2025 | 3.97 |
| Aug 8, 2025 | 4.23 |
| Aug 7, 2025 | 4.29 |
| Aug 6, 2025 | 4.42 |
| Aug 5, 2025 | 3.42 |
| Aug 4, 2025 | 3.45 |
| Aug 1, 2025 | 3.42 |
| Jul 31, 2025 | 3.71 |
| Jul 30, 2025 | 3.86 |
| Jul 29, 2025 | 3.88 |
| Jul 28, 2025 | 4.00 |
| Jul 25, 2025 | 3.90 |
| Jul 24, 2025 | 4.00 |
| Jul 23, 2025 | 4.10 |
| Jul 22, 2025 | 4.11 |
| Jul 21, 2025 | 3.92 |
| Jul 18, 2025 | 3.90 |
| Jul 17, 2025 | 3.88 |
| Jul 16, 2025 | 3.81 |
| Jul 15, 2025 | 3.77 |
| Jul 14, 2025 | 3.87 |
| Jul 11, 2025 | 3.94 |
| Jul 10, 2025 | 4.21 |
| Jul 9, 2025 | 4.27 |
| Jul 8, 2025 | 4.36 |
| Jul 7, 2025 | 4.36 |
| Jul 3, 2025 | 4.40 |
| Jul 2, 2025 | 4.34 |
| Jul 1, 2025 | 4.30 |
| Jun 30, 2025 | 4.16 |
| Jun 27, 2025 | 4.42 |
| Jun 26, 2025 | 4.40 |
| Jun 25, 2025 | 4.29 |
| Jun 24, 2025 | 4.36 |
| Jun 23, 2025 | 4.21 |
| Jun 20, 2025 | 4.24 |
| Jun 18, 2025 | 4.33 |
| Jun 17, 2025 | 4.28 |
| Jun 16, 2025 | 4.30 |
| Jun 13, 2025 | 4.11 |
| Jun 12, 2025 | 4.19 |
| Jun 11, 2025 | 4.26 |
| Jun 10, 2025 | 4.39 |
| Jun 9, 2025 | 4.36 |
| Jun 6, 2025 | 4.32 |
| Jun 5, 2025 | 4.26 |
| Jun 4, 2025 | 4.27 |
| Jun 3, 2025 | 4.25 |
| Jun 2, 2025 | 4.12 |
| May 30, 2025 | 4.11 |
| May 29, 2025 | 4.12 |
| May 28, 2025 | 4.13 |
| May 27, 2025 | 4.19 |
| May 23, 2025 | 4.11 |
| May 22, 2025 | 4.21 |
| May 21, 2025 | 4.16 |
| May 20, 2025 | 4.35 |
| May 19, 2025 | 4.34 |
| May 16, 2025 | 4.47 |
| May 15, 2025 | 4.46 |
| May 14, 2025 | 4.44 |
| May 13, 2025 | 4.52 |
| May 12, 2025 | 4.52 |
| May 9, 2025 | 4.41 |
| May 8, 2025 | 4.23 |
| May 7, 2025 | 4.14 |
| May 6, 2025 | 4.08 |
| May 5, 2025 | 4.08 |
| May 2, 2025 | 4.09 |
| May 1, 2025 | 4.02 |
| Apr 30, 2025 | 4.04 |
| Apr 29, 2025 | 4.00 |
| Apr 28, 2025 | 3.96 |
| Apr 25, 2025 | 3.98 |
| Apr 24, 2025 | 3.95 |
| Apr 23, 2025 | 3.70 |
| Apr 22, 2025 | 3.59 |
| Apr 21, 2025 | 3.46 |
| Apr 17, 2025 | 3.57 |
| Apr 16, 2025 | 3.54 |
| Apr 15, 2025 | 3.54 |
| Apr 14, 2025 | 3.55 |
| Apr 11, 2025 | 3.59 |
| Apr 10, 2025 | 3.63 |
| Apr 9, 2025 | 3.84 |
| Apr 8, 2025 | 3.36 |
| Apr 7, 2025 | 3.49 |
| Apr 4, 2025 | 3.55 |
| Apr 3, 2025 | 3.83 |
| Apr 2, 2025 | 4.10 |
| Apr 1, 2025 | 4.01 |
| Mar 31, 2025 | 3.91 |
| Mar 28, 2025 | 4.37 |
| Mar 27, 2025 | 4.70 |
| Mar 26, 2025 | 4.75 |
| Mar 25, 2025 | 4.80 |
| Mar 24, 2025 | 4.85 |
| Mar 21, 2025 | 4.62 |
| Mar 20, 2025 | 4.65 |
| Mar 19, 2025 | 4.68 |
| Mar 18, 2025 | 4.64 |
| Mar 17, 2025 | 4.64 |
| Mar 14, 2025 | 4.64 |
| Mar 13, 2025 | 4.51 |
| Mar 12, 2025 | 4.63 |
| Mar 11, 2025 | 4.59 |
| Mar 10, 2025 | 4.64 |
| Mar 7, 2025 | 4.84 |
| Mar 6, 2025 | 4.82 |
| Mar 5, 2025 | 4.83 |
| Mar 4, 2025 | 4.73 |
| Mar 3, 2025 | 4.83 |
| Feb 28, 2025 | 4.92 |
| Feb 27, 2025 | 4.95 |
| Feb 26, 2025 | 4.97 |
| Feb 25, 2025 | 4.98 |
| Feb 24, 2025 | 5.01 |
| Feb 21, 2025 | 5.02 |
| Feb 20, 2025 | 5.36 |
| Feb 19, 2025 | 5.55 |
| Feb 18, 2025 | 5.94 |
| Feb 14, 2025 | 5.93 |
| Feb 13, 2025 | 6.20 |
| Feb 12, 2025 | 6.13 |
| Feb 11, 2025 | 6.04 |
| Feb 10, 2025 | 6.13 |
| Feb 7, 2025 | 5.94 |
| Feb 6, 2025 | 6.11 |
| Feb 5, 2025 | 6.16 |
| Feb 4, 2025 | 6.10 |
| Feb 3, 2025 | 6.01 |
| Jan 31, 2025 | 6.13 |
| Jan 30, 2025 | 6.28 |
| Jan 29, 2025 | 6.24 |
| Jan 28, 2025 | 6.41 |
| Jan 27, 2025 | 6.14 |
| Jan 24, 2025 | 6.10 |
| Jan 23, 2025 | 6.05 |
| Jan 22, 2025 | 5.99 |
| Jan 21, 2025 | 6.03 |
| Jan 17, 2025 | 5.94 |
| Jan 16, 2025 | 5.89 |
| Jan 15, 2025 | 5.87 |
| Jan 14, 2025 | 5.75 |
| Jan 13, 2025 | 5.67 |
| Jan 10, 2025 | 5.78 |
| Jan 8, 2025 | 5.90 |
| Jan 7, 2025 | 5.98 |
| Jan 6, 2025 | 6.51 |
| Jan 3, 2025 | 6.24 |
| Jan 2, 2025 | 6.14 |
| Dec 31, 2024 | 6.17 |
| Dec 30, 2024 | 6.56 |
| Dec 27, 2024 | 6.69 |
| Dec 26, 2024 | 6.94 |
| Dec 24, 2024 | 6.86 |
| Dec 23, 2024 | 6.94 |
| Dec 20, 2024 | 6.95 |
| Dec 19, 2024 | 6.90 |
| Dec 18, 2024 | 7.00 |
| Dec 17, 2024 | 7.31 |
| Dec 16, 2024 | 7.45 |
| Dec 13, 2024 | 7.27 |
| Dec 12, 2024 | 7.73 |
| Dec 11, 2024 | 7.82 |
| Dec 10, 2024 | 7.71 |
| Dec 9, 2024 | 7.80 |
| Dec 6, 2024 | 7.66 |
| Dec 5, 2024 | 7.16 |
| Dec 4, 2024 | 7.42 |
| Dec 3, 2024 | 6.88 |
| Dec 2, 2024 | 7.02 |
| Nov 29, 2024 | 6.99 |
| Nov 27, 2024 | 7.08 |
| Nov 26, 2024 | 7.19 |
| Nov 25, 2024 | 7.26 |
| Nov 22, 2024 | 6.85 |
| Nov 21, 2024 | 6.44 |
| Nov 20, 2024 | 6.48 |
| Nov 19, 2024 | 6.58 |
| Nov 18, 2024 | 6.48 |
| Nov 15, 2024 | 6.62 |
| Nov 14, 2024 | 6.81 |
| Nov 13, 2024 | 7.05 |
| Nov 12, 2024 | 6.72 |
| Nov 11, 2024 | 6.71 |
| Nov 8, 2024 | 7.06 |
| Nov 7, 2024 | 7.22 |
| Nov 6, 2024 | 6.96 |
| Nov 5, 2024 | 6.79 |
| Nov 4, 2024 | 6.70 |
| Nov 1, 2024 | 6.76 |
| Oct 31, 2024 | 6.67 |
| Oct 30, 2024 | 6.58 |
| Oct 29, 2024 | 6.31 |
| Oct 28, 2024 | 6.29 |
| Oct 25, 2024 | 6.24 |
| Oct 24, 2024 | 6.31 |
| Oct 23, 2024 | 6.16 |
| Oct 22, 2024 | 6.27 |
| Oct 21, 2024 | 6.29 |
| Oct 18, 2024 | 6.26 |
| Oct 17, 2024 | 6.07 |
| Oct 16, 2024 | 6.05 |
| Oct 15, 2024 | 6.04 |
| Oct 14, 2024 | 6.02 |
| Oct 11, 2024 | 6.02 |
| Oct 10, 2024 | 5.75 |
| Oct 9, 2024 | 5.56 |
| Oct 8, 2024 | 5.45 |
| Oct 7, 2024 | 5.50 |
| Oct 4, 2024 | 5.67 |
| Oct 3, 2024 | 5.68 |
| Oct 2, 2024 | 5.74 |
| Oct 1, 2024 | 5.62 |
| Sep 30, 2024 | 5.80 |
| Sep 27, 2024 | 6.43 |
| Sep 26, 2024 | 6.33 |
| Sep 25, 2024 | 6.15 |
| Sep 24, 2024 | 6.23 |
| Sep 23, 2024 | 6.19 |
| Sep 20, 2024 | 6.17 |
| Sep 19, 2024 | 6.18 |
| Sep 18, 2024 | 6.12 |
| Sep 17, 2024 | 6.11 |
| Sep 16, 2024 | 6.17 |
| Sep 13, 2024 | 5.96 |
| Sep 12, 2024 | 5.73 |
| Sep 11, 2024 | 5.66 |
| Sep 10, 2024 | 5.60 |
| Sep 9, 2024 | 5.60 |
| Sep 6, 2024 | 5.67 |
| Sep 5, 2024 | 5.88 |
| Sep 4, 2024 | 5.91 |
| Sep 3, 2024 | 6.72 |
| Aug 30, 2024 | 6.83 |
| Aug 29, 2024 | 6.94 |
| Aug 28, 2024 | 6.85 |
| Aug 27, 2024 | 6.96 |
| Aug 26, 2024 | 6.90 |
| Aug 23, 2024 | 6.93 |
| Aug 22, 2024 | 6.72 |
| Aug 21, 2024 | 6.75 |
| Aug 20, 2024 | 6.86 |
| Aug 19, 2024 | 7.01 |
| Aug 16, 2024 | 6.92 |
| Aug 15, 2024 | 6.96 |
| Aug 14, 2024 | 6.78 |
| Aug 13, 2024 | 6.67 |
| Aug 12, 2024 | 6.47 |
| Aug 9, 2024 | 6.55 |
| Aug 8, 2024 | 6.92 |
| Aug 7, 2024 | 6.76 |
| Aug 6, 2024 | 6.93 |
| Aug 5, 2024 | 7.16 |
| Aug 2, 2024 | 7.25 |
| Aug 1, 2024 | 6.85 |
| Jul 31, 2024 | 7.20 |
| Jul 30, 2024 | 7.09 |
| Jul 29, 2024 | 7.12 |
| Jul 26, 2024 | 7.17 |
| Jul 25, 2024 | 7.04 |
| Jul 24, 2024 | 6.49 |
| Jul 23, 2024 | 6.65 |
| Jul 22, 2024 | 6.63 |
| Jul 19, 2024 | 6.71 |
| Jul 18, 2024 | 6.60 |
| Jul 17, 2024 | 6.69 |
| Jul 16, 2024 | 6.63 |
| Jul 15, 2024 | 6.39 |
| Jul 12, 2024 | 6.26 |
| Jul 11, 2024 | 5.87 |
| Jul 10, 2024 | 5.63 |
| Jul 9, 2024 | 5.62 |
| Jul 8, 2024 | 5.71 |
| Jul 5, 2024 | 5.64 |
| Jul 3, 2024 | 5.78 |
| Jul 2, 2024 | 5.77 |
| Jul 1, 2024 | 5.97 |
| Jun 28, 2024 | 6.26 |
| Jun 27, 2024 | 6.16 |
| Jun 26, 2024 | 5.97 |
| Jun 25, 2024 | 6.02 |
| Jun 24, 2024 | 6.22 |
| Jun 21, 2024 | 6.20 |
| Jun 20, 2024 | 6.13 |
| Jun 18, 2024 | 6.01 |
| Jun 17, 2024 | 6.28 |
| Jun 14, 2024 | 6.37 |
| Jun 13, 2024 | 6.46 |
| Jun 12, 2024 | 6.99 |
| Jun 11, 2024 | 7.59 |
| Jun 10, 2024 | 7.71 |
| Jun 7, 2024 | 7.72 |
| Jun 6, 2024 | 7.86 |
| Jun 5, 2024 | 7.87 |
| Jun 4, 2024 | 7.65 |
| Jun 3, 2024 | 7.73 |
| May 31, 2024 | 7.70 |
| May 30, 2024 | 7.72 |
| May 29, 2024 | 7.78 |
| May 28, 2024 | 7.84 |
| May 24, 2024 | 7.78 |
| May 23, 2024 | 7.78 |
| May 22, 2024 | 7.99 |
| May 21, 2024 | 8.22 |
| May 20, 2024 | 8.43 |
| May 17, 2024 | 8.36 |
| May 16, 2024 | 8.27 |
| May 15, 2024 | 8.61 |
| May 14, 2024 | 8.54 |
| May 13, 2024 | 8.29 |
| May 10, 2024 | 7.99 |
| May 9, 2024 | 8.00 |
| May 8, 2024 | 7.75 |
| May 7, 2024 | 6.69 |
| May 6, 2024 | 6.77 |
| May 3, 2024 | 6.81 |
| May 2, 2024 | 6.80 |
| May 1, 2024 | 6.71 |
| Apr 30, 2024 | 6.60 |
| Apr 29, 2024 | 6.97 |
| Apr 26, 2024 | 6.85 |
| Apr 25, 2024 | 6.69 |
| Apr 24, 2024 | 6.76 |
| Apr 23, 2024 | 6.82 |
| Apr 22, 2024 | 6.57 |
| Apr 19, 2024 | 6.54 |
| Apr 18, 2024 | 6.51 |
| Apr 17, 2024 | 6.63 |
| Apr 16, 2024 | 6.78 |
| Apr 15, 2024 | 6.86 |
| Apr 12, 2024 | 7.03 |
| Apr 11, 2024 | 7.27 |
| Apr 10, 2024 | 7.26 |
| Apr 9, 2024 | 7.60 |
| Apr 8, 2024 | 7.41 |
| Apr 5, 2024 | 7.27 |
| Apr 4, 2024 | 7.35 |
| Apr 3, 2024 | 7.47 |
| Apr 2, 2024 | 7.45 |
| Apr 1, 2024 | 7.59 |
| Mar 28, 2024 | 7.69 |
| Mar 27, 2024 | 7.73 |
| Mar 26, 2024 | 7.54 |
| Mar 25, 2024 | 7.77 |
| Mar 22, 2024 | 7.87 |
| Mar 21, 2024 | 8.01 |
| Mar 20, 2024 | 8.03 |
| Mar 19, 2024 | 7.86 |
| Mar 18, 2024 | 7.87 |
| Mar 15, 2024 | 7.75 |
| Mar 14, 2024 | 7.85 |
| Mar 13, 2024 | 8.07 |
| Mar 12, 2024 | 8.07 |
| Mar 11, 2024 | 7.97 |
| Mar 8, 2024 | 8.00 |
| Mar 7, 2024 | 7.77 |
| Mar 6, 2024 | 7.11 |
| Mar 5, 2024 | 6.93 |
| Mar 4, 2024 | 7.35 |
| Mar 1, 2024 | 7.49 |
| Feb 29, 2024 | 7.38 |
| Feb 28, 2024 | 7.28 |
| Feb 27, 2024 | 7.14 |
| Feb 26, 2024 | 6.82 |
| Feb 23, 2024 | 6.84 |
| Feb 22, 2024 | 6.62 |
| Feb 21, 2024 | 6.96 |
| Feb 20, 2024 | 6.77 |
| Feb 16, 2024 | 6.72 |
| Feb 15, 2024 | 7.26 |
| Feb 14, 2024 | 7.16 |
| Feb 13, 2024 | 6.87 |
| Feb 12, 2024 | 7.20 |
| Feb 9, 2024 | 7.45 |
| Feb 8, 2024 | 7.37 |
| Feb 7, 2024 | 7.26 |
| Feb 6, 2024 | 7.37 |
| Feb 5, 2024 | 7.31 |
| Feb 2, 2024 | 7.44 |
| Feb 1, 2024 | 7.47 |
| Jan 31, 2024 | 7.49 |
| Jan 30, 2024 | 7.88 |
| Jan 29, 2024 | 8.04 |
| Jan 26, 2024 | 7.74 |
| Jan 25, 2024 | 7.78 |
| Jan 24, 2024 | 7.92 |
| Jan 23, 2024 | 8.03 |
| Jan 22, 2024 | 7.84 |
| Jan 19, 2024 | 7.62 |
| Jan 18, 2024 | 7.40 |
| Jan 17, 2024 | 7.35 |
| Jan 16, 2024 | 7.30 |
| Jan 12, 2024 | 7.30 |
| Jan 11, 2024 | 7.31 |
| Jan 10, 2024 | 7.35 |
| Jan 9, 2024 | 7.20 |
| Jan 8, 2024 | 7.13 |
| Jan 5, 2024 | 6.82 |
| Jan 4, 2024 | 6.82 |
| Jan 3, 2024 | 6.81 |
| Jan 2, 2024 | 7.18 |
| Dec 29, 2023 | 8.55 |
| Dec 28, 2023 | 8.76 |
| Dec 27, 2023 | 8.84 |
| Dec 26, 2023 | 8.74 |
| Dec 22, 2023 | 8.62 |
| Dec 21, 2023 | 8.56 |
| Dec 20, 2023 | 8.26 |
| Dec 19, 2023 | 8.70 |
| Dec 18, 2023 | 8.55 |
| Dec 15, 2023 | 8.45 |
| Dec 14, 2023 | 8.51 |
| Dec 13, 2023 | 8.08 |
| Dec 12, 2023 | 7.84 |
| Dec 11, 2023 | 7.92 |
| Dec 8, 2023 | 8.59 |
| Dec 7, 2023 | 8.19 |
| Dec 6, 2023 | 7.83 |
| Dec 5, 2023 | 7.69 |
| Dec 4, 2023 | 7.99 |
| Dec 1, 2023 | 7.62 |
| Nov 30, 2023 | 6.95 |
| Nov 29, 2023 | 7.15 |
| Nov 28, 2023 | 7.12 |
| Nov 27, 2023 | 6.75 |
| Nov 24, 2023 | 7.20 |
| Nov 22, 2023 | 7.12 |
| Nov 21, 2023 | 7.05 |
| Nov 20, 2023 | 7.49 |
| Nov 17, 2023 | 7.18 |
| Nov 16, 2023 | 7.12 |
| Nov 15, 2023 | 7.52 |
| Nov 14, 2023 | 6.77 |
| Nov 13, 2023 | 6.33 |
| Nov 10, 2023 | 6.68 |
| Nov 9, 2023 | 6.43 |
| Nov 8, 2023 | 6.70 |
| Nov 7, 2023 | 7.11 |
| Nov 6, 2023 | 6.89 |
| Nov 3, 2023 | 6.91 |
| Nov 2, 2023 | 6.60 |
| Nov 1, 2023 | 6.05 |
| Oct 31, 2023 | 6.40 |
| Oct 30, 2023 | 6.15 |
| Oct 27, 2023 | 6.03 |
| Oct 26, 2023 | 6.12 |
| Oct 25, 2023 | 6.27 |
| Oct 24, 2023 | 6.52 |
| Oct 23, 2023 | 6.12 |
| Oct 20, 2023 | 6.71 |
| Oct 19, 2023 | 7.05 |
| Oct 18, 2023 | 7.18 |
| Oct 17, 2023 | 7.53 |
| Oct 16, 2023 | 7.39 |
| Oct 13, 2023 | 7.06 |
| Oct 12, 2023 | 7.23 |
| Oct 11, 2023 | 7.48 |
| Oct 10, 2023 | 7.48 |
| Oct 9, 2023 | 7.41 |
| Oct 6, 2023 | 7.41 |
| Oct 5, 2023 | 6.97 |
| Oct 4, 2023 | 7.32 |
| Oct 3, 2023 | 7.02 |
| Oct 2, 2023 | 7.43 |
| Sep 29, 2023 | 9.26 |
| Sep 28, 2023 | 9.05 |
| Sep 27, 2023 | 8.93 |
| Sep 26, 2023 | 8.99 |
| Sep 25, 2023 | 9.23 |
| Sep 22, 2023 | 9.07 |
| Sep 21, 2023 | 8.78 |
| Sep 20, 2023 | 9.02 |
| Sep 19, 2023 | 9.17 |
| Sep 18, 2023 | 9.15 |
| Sep 15, 2023 | 9.35 |
| Sep 14, 2023 | 9.46 |
| Sep 13, 2023 | 9.46 |
| Sep 12, 2023 | 9.64 |
| Sep 11, 2023 | 9.80 |
| Sep 8, 2023 | 9.90 |
| Sep 7, 2023 | 10.01 |
| Sep 6, 2023 | 10.35 |
| Sep 5, 2023 | 9.91 |
| Sep 1, 2023 | 10.04 |
| Aug 31, 2023 | 9.70 |
| Aug 30, 2023 | 9.25 |
| Aug 29, 2023 | 9.43 |
| Aug 28, 2023 | 9.18 |
| Aug 25, 2023 | 9.05 |
| Aug 24, 2023 | 8.91 |
| Aug 23, 2023 | 8.92 |
| Aug 22, 2023 | 8.71 |
| Aug 21, 2023 | 8.88 |
| Aug 18, 2023 | 9.12 |
| Aug 17, 2023 | 8.96 |
| Aug 16, 2023 | 8.90 |
| Aug 15, 2023 | 9.36 |
| Aug 14, 2023 | 9.58 |
| Aug 11, 2023 | 9.55 |
| Aug 10, 2023 | 9.73 |
| Aug 9, 2023 | 9.28 |
| Aug 8, 2023 | 9.99 |
| Aug 7, 2023 | 12.43 |
| Aug 4, 2023 | 12.31 |
| Aug 3, 2023 | 12.46 |
| Aug 2, 2023 | 12.69 |
| Aug 1, 2023 | 13.30 |
| Jul 31, 2023 | 13.24 |
| Jul 28, 2023 | 12.84 |
| Jul 27, 2023 | 12.48 |
| Jul 26, 2023 | 12.63 |
| Jul 25, 2023 | 12.53 |
| Jul 24, 2023 | 12.74 |
| Jul 21, 2023 | 13.31 |
| Jul 20, 2023 | 12.81 |
| Jul 19, 2023 | 13.76 |
| Jul 18, 2023 | 12.70 |
| Jul 17, 2023 | 12.25 |
| Jul 14, 2023 | 12.19 |
| Jul 13, 2023 | 12.45 |
| Jul 12, 2023 | 12.27 |
| Jul 11, 2023 | 11.12 |
| Jul 10, 2023 | 10.77 |
| Jul 7, 2023 | 10.42 |
| Jul 6, 2023 | 10.17 |
| Jul 5, 2023 | 10.36 |
| Jul 3, 2023 | 10.62 |
| Jun 30, 2023 | 10.31 |
| Jun 29, 2023 | 11.88 |
| Jun 28, 2023 | 12.17 |
| Jun 27, 2023 | 12.01 |
| Jun 26, 2023 | 11.74 |
| Jun 23, 2023 | 11.60 |
| Jun 22, 2023 | 11.88 |
| Jun 21, 2023 | 11.92 |
| Jun 20, 2023 | 12.35 |
| Jun 16, 2023 | 12.76 |
| Jun 15, 2023 | 13.14 |
| Jun 14, 2023 | 12.46 |
| Jun 13, 2023 | 12.71 |
| Jun 12, 2023 | 12.67 |
| Jun 9, 2023 | 11.95 |
| Jun 8, 2023 | 12.16 |
| Jun 7, 2023 | 12.38 |
| Jun 6, 2023 | 12.60 |
| Jun 5, 2023 | 12.52 |
| Jun 2, 2023 | 12.85 |
| Jun 1, 2023 | 12.97 |
| May 31, 2023 | 12.65 |
| May 30, 2023 | 12.62 |
| May 26, 2023 | 12.68 |
| May 25, 2023 | 10.58 |
| May 24, 2023 | 10.99 |
| May 23, 2023 | 11.32 |
| May 22, 2023 | 11.58 |
| May 19, 2023 | 11.19 |
| May 18, 2023 | 11.19 |
| May 17, 2023 | 10.48 |
| May 16, 2023 | 9.55 |
| May 15, 2023 | 10.15 |
| May 12, 2023 | 9.75 |
| May 11, 2023 | 10.28 |
| May 10, 2023 | 10.90 |
| May 9, 2023 | 9.39 |
| May 8, 2023 | 9.47 |
| May 5, 2023 | 9.21 |
| May 4, 2023 | 8.93 |
| May 3, 2023 | 9.16 |
| May 2, 2023 | 9.45 |
| May 1, 2023 | 9.97 |
| Apr 28, 2023 | 9.81 |
| Apr 27, 2023 | 9.88 |
| Apr 26, 2023 | 10.00 |
| Apr 25, 2023 | 9.64 |
| Apr 24, 2023 | 10.18 |
| Apr 21, 2023 | 10.30 |
| Apr 20, 2023 | 10.21 |
| Apr 19, 2023 | 10.45 |
| Apr 18, 2023 | 10.44 |
| Apr 17, 2023 | 10.40 |
| Apr 14, 2023 | 10.36 |
| Apr 13, 2023 | 10.44 |
| Apr 12, 2023 | 10.22 |
| Apr 11, 2023 | 10.38 |
| Apr 10, 2023 | 10.53 |
| Apr 6, 2023 | 10.67 |
| Apr 5, 2023 | 10.42 |
| Apr 4, 2023 | 10.85 |
| Apr 3, 2023 | 10.96 |
| Mar 31, 2023 | 11.05 |
| Mar 30, 2023 | 13.30 |
| Mar 29, 2023 | 13.19 |
| Mar 28, 2023 | 12.80 |
| Mar 27, 2023 | 12.25 |
| Mar 24, 2023 | 11.96 |
| Mar 23, 2023 | 12.15 |
| Mar 22, 2023 | 12.37 |
| Mar 21, 2023 | 13.27 |
| Mar 20, 2023 | 12.64 |
| Mar 17, 2023 | 13.56 |
| Mar 16, 2023 | 14.50 |
| Mar 15, 2023 | 14.71 |
| Mar 14, 2023 | 14.32 |
| Mar 13, 2023 | 14.25 |
| Mar 10, 2023 | 14.94 |
| Mar 9, 2023 | 15.45 |
| Mar 8, 2023 | 15.91 |
| Mar 7, 2023 | 16.23 |
| Mar 6, 2023 | 16.46 |
| Mar 3, 2023 | 16.90 |
| Mar 2, 2023 | 15.44 |
| Mar 1, 2023 | 15.04 |
| Feb 28, 2023 | 15.04 |
| Feb 27, 2023 | 15.49 |
| Feb 24, 2023 | 15.88 |
| Feb 23, 2023 | 16.19 |
| Feb 22, 2023 | 16.58 |
| Feb 21, 2023 | 16.26 |
| Feb 17, 2023 | 16.99 |
| Feb 16, 2023 | 17.04 |
| Feb 15, 2023 | 22.69 |
| Feb 14, 2023 | 20.97 |
| Feb 13, 2023 | 20.18 |
| Feb 10, 2023 | 19.15 |
| Feb 9, 2023 | 20.10 |
| Feb 8, 2023 | 20.60 |
| Feb 7, 2023 | 21.13 |
| Feb 6, 2023 | 19.87 |
| Feb 3, 2023 | 20.85 |
| Feb 2, 2023 | 21.52 |
| Feb 1, 2023 | 19.64 |
| Jan 31, 2023 | 18.02 |
| Jan 30, 2023 | 17.31 |
| Jan 27, 2023 | 18.47 |
| Jan 26, 2023 | 17.72 |
| Jan 25, 2023 | 17.27 |
| Jan 24, 2023 | 17.49 |
| Jan 23, 2023 | 17.56 |
| Jan 20, 2023 | 16.71 |
| Jan 19, 2023 | 15.82 |
| Jan 18, 2023 | 16.68 |
| Jan 17, 2023 | 16.76 |
| Jan 13, 2023 | 16.64 |
| Jan 12, 2023 | 16.78 |
| Jan 11, 2023 | 16.69 |
| Jan 10, 2023 | 16.09 |
| Jan 9, 2023 | 16.01 |
| Jan 6, 2023 | 15.53 |
| Jan 5, 2023 | 15.20 |
| Jan 4, 2023 | 16.22 |
| Jan 3, 2023 | 15.80 |
| Dec 30, 2022 | 15.34 |
| Dec 29, 2022 | 15.32 |
| Dec 28, 2022 | 14.30 |
| Dec 27, 2022 | 14.36 |
| Dec 23, 2022 | 14.51 |
| Dec 22, 2022 | 14.65 |
| Dec 21, 2022 | 15.32 |
| Dec 20, 2022 | 15.48 |
| Dec 19, 2022 | 15.87 |
| Dec 16, 2022 | 17.24 |
| Dec 15, 2022 | 17.61 |
| Dec 14, 2022 | 18.41 |
| Dec 13, 2022 | 17.03 |
| Dec 12, 2022 | 16.48 |
| Dec 9, 2022 | 15.89 |
| Dec 8, 2022 | 15.79 |
| Dec 7, 2022 | 15.31 |
| Dec 6, 2022 | 15.45 |
| Dec 5, 2022 | 15.77 |
| Dec 2, 2022 | 16.71 |
| Dec 1, 2022 | 16.99 |
| Nov 30, 2022 | 16.13 |
| Nov 29, 2022 | 15.19 |
| Nov 28, 2022 | 15.06 |
| Nov 25, 2022 | 15.43 |
| Nov 23, 2022 | 15.66 |
| Nov 22, 2022 | 15.01 |
| Nov 21, 2022 | 15.52 |
| Nov 18, 2022 | 15.72 |
| Nov 17, 2022 | 16.09 |
| Nov 16, 2022 | 16.73 |
| Nov 15, 2022 | 18.32 |
| Nov 14, 2022 | 16.88 |
| Nov 11, 2022 | 17.59 |
| Nov 10, 2022 | 16.05 |
| Nov 9, 2022 | 11.98 |
| Nov 8, 2022 | 12.82 |
| Nov 7, 2022 | 12.50 |
| Nov 4, 2022 | 12.65 |
| Nov 3, 2022 | 13.98 |
| Nov 2, 2022 | 14.66 |
| Nov 1, 2022 | 15.38 |
| Oct 31, 2022 | 15.39 |
| Oct 28, 2022 | 15.00 |
| Oct 27, 2022 | 14.54 |
| Oct 26, 2022 | 14.57 |
| Oct 25, 2022 | 15.20 |
| Oct 24, 2022 | 14.45 |
| Oct 21, 2022 | 14.37 |
| Oct 20, 2022 | 14.22 |
| Oct 19, 2022 | 13.61 |
| Oct 18, 2022 | 14.82 |
| Oct 17, 2022 | 14.81 |
| Oct 14, 2022 | 13.81 |
| Oct 13, 2022 | 14.47 |
| Oct 12, 2022 | 14.26 |
| Oct 11, 2022 | 14.80 |
| Oct 10, 2022 | 15.27 |
| Oct 7, 2022 | 17.20 |
| Oct 6, 2022 | 18.62 |
| Oct 5, 2022 | 18.57 |
| Oct 4, 2022 | 18.81 |
| Oct 3, 2022 | 17.39 |
| Sep 30, 2022 | 17.51 |
| Sep 29, 2022 | 17.64 |
| Sep 28, 2022 | 18.70 |
| Sep 27, 2022 | 17.70 |
| Sep 26, 2022 | 17.66 |
| Sep 23, 2022 | 17.79 |
| Sep 22, 2022 | 18.19 |
| Sep 21, 2022 | 18.83 |
| Sep 20, 2022 | 19.02 |
| Sep 19, 2022 | 18.75 |
| Sep 16, 2022 | 18.52 |
| Sep 15, 2022 | 19.66 |
| Sep 14, 2022 | 19.70 |
| Sep 13, 2022 | 19.83 |
| Sep 12, 2022 | 20.54 |
| Sep 9, 2022 | 20.07 |
| Sep 8, 2022 | 19.15 |
| Sep 7, 2022 | 18.75 |
| Sep 6, 2022 | 18.35 |
| Sep 2, 2022 | 18.72 |
| Sep 1, 2022 | 18.69 |
| Aug 31, 2022 | 18.85 |
| Aug 30, 2022 | 18.73 |
| Aug 29, 2022 | 18.21 |
| Aug 26, 2022 | 18.55 |
| Aug 25, 2022 | 19.96 |
| Aug 24, 2022 | 19.21 |
| Aug 23, 2022 | 18.43 |
| Aug 22, 2022 | 19.75 |
| Aug 19, 2022 | 20.04 |
| Aug 18, 2022 | 21.09 |
| Aug 17, 2022 | 20.94 |
| Aug 16, 2022 | 22.22 |
| Aug 15, 2022 | 23.32 |
| Aug 12, 2022 | 23.56 |
| Aug 11, 2022 | 22.49 |
| Aug 10, 2022 | 23.50 |
| Aug 9, 2022 | 21.68 |
| Aug 8, 2022 | 23.16 |
| Aug 5, 2022 | 21.08 |
| Aug 4, 2022 | 21.67 |
| Aug 3, 2022 | 23.58 |
| Aug 2, 2022 | 22.00 |
| Aug 1, 2022 | 21.53 |
| Jul 29, 2022 | 21.90 |
| Jul 28, 2022 | 23.50 |
| Jul 27, 2022 | 23.56 |
| Jul 26, 2022 | 22.72 |
| Jul 25, 2022 | 24.13 |
| Jul 22, 2022 | 24.59 |
| Jul 21, 2022 | 26.05 |
| Jul 20, 2022 | 26.09 |
| Jul 19, 2022 | 23.67 |
| Jul 18, 2022 | 21.94 |
| Jul 15, 2022 | 21.67 |
| Jul 14, 2022 | 21.16 |
| Jul 13, 2022 | 22.27 |
| Jul 12, 2022 | 22.68 |
| Jul 11, 2022 | 23.15 |
| Jul 8, 2022 | 25.42 |
| Jul 7, 2022 | 26.54 |
| Jul 6, 2022 | 24.68 |
| Jul 5, 2022 | 27.51 |
| Jul 1, 2022 | 24.62 |
| Jun 30, 2022 | 23.21 |
| Jun 29, 2022 | 28.34 |
| Jun 28, 2022 | 29.06 |
| Jun 27, 2022 | 30.26 |
| Jun 24, 2022 | 31.82 |
| Jun 23, 2022 | 29.19 |
| Jun 22, 2022 | 26.74 |
| Jun 21, 2022 | 26.47 |
| Jun 17, 2022 | 26.62 |
| Jun 16, 2022 | 25.22 |
| Jun 15, 2022 | 27.64 |
| Jun 14, 2022 | 24.70 |
| Jun 13, 2022 | 25.58 |
| Jun 10, 2022 | 27.73 |
| Jun 9, 2022 | 29.77 |
| Jun 8, 2022 | 32.25 |
| Jun 7, 2022 | 31.82 |
| Jun 6, 2022 | 31.70 |
| Jun 3, 2022 | 32.76 |
| Jun 2, 2022 | 35.18 |
| Jun 1, 2022 | 32.41 |
| May 31, 2022 | 32.55 |
| May 27, 2022 | 34.01 |
| May 26, 2022 | 31.90 |
| May 25, 2022 | 31.15 |
| May 24, 2022 | 29.71 |
| May 23, 2022 | 32.00 |
| May 20, 2022 | 33.23 |
| May 19, 2022 | 33.42 |
| May 18, 2022 | 30.92 |
| May 17, 2022 | 33.12 |
| May 16, 2022 | 32.24 |
| May 13, 2022 | 35.89 |
| May 12, 2022 | 31.91 |
| May 11, 2022 | 31.74 |
| May 10, 2022 | 35.45 |
| May 9, 2022 | 35.54 |
| May 6, 2022 | 39.75 |
| May 5, 2022 | 42.41 |
| May 4, 2022 | 46.46 |
| May 3, 2022 | 44.39 |
| May 2, 2022 | 45.63 |
| Apr 29, 2022 | 44.33 |
| Apr 28, 2022 | 45.74 |
| Apr 27, 2022 | 43.78 |
| Apr 26, 2022 | 44.51 |
| Apr 25, 2022 | 48.45 |
| Apr 22, 2022 | 47.92 |
| Apr 21, 2022 | 48.82 |
| Apr 20, 2022 | 52.20 |
| Apr 19, 2022 | 55.51 |
| Apr 18, 2022 | 53.98 |
| Apr 14, 2022 | 56.15 |
| Apr 13, 2022 | 58.12 |
| Apr 12, 2022 | 56.94 |
| Apr 11, 2022 | 59.21 |
| Apr 8, 2022 | 58.97 |
| Apr 7, 2022 | 60.74 |
| Apr 6, 2022 | 61.80 |
| Apr 5, 2022 | 64.22 |
| Apr 4, 2022 | 66.02 |
| Apr 1, 2022 | 64.05 |
| Mar 31, 2022 | 61.90 |
| Mar 30, 2022 | 71.60 |
| Mar 29, 2022 | 75.51 |
| Mar 28, 2022 | 70.45 |
| Mar 25, 2022 | 69.39 |
| Mar 24, 2022 | 72.15 |
| Mar 23, 2022 | 72.36 |
| Mar 22, 2022 | 74.76 |
| Mar 21, 2022 | 71.56 |
| Mar 18, 2022 | 72.13 |
| Mar 17, 2022 | 67.66 |
| Mar 16, 2022 | 63.24 |
| Mar 15, 2022 | 60.05 |
| Mar 14, 2022 | 58.33 |
| Mar 11, 2022 | 60.61 |
| Mar 10, 2022 | 65.02 |
| Mar 9, 2022 | 68.21 |
| Mar 8, 2022 | 65.44 |
| Mar 7, 2022 | 66.33 |
| Mar 4, 2022 | 67.17 |
| Mar 3, 2022 | 70.34 |
| Mar 2, 2022 | 74.08 |
| Mar 1, 2022 | 74.11 |
| Feb 28, 2022 | 77.13 |
| Feb 25, 2022 | 75.24 |
| Feb 24, 2022 | 76.82 |
| Feb 23, 2022 | 73.04 |
| Feb 22, 2022 | 87.26 |
| Feb 18, 2022 | 86.80 |
| Feb 17, 2022 | 92.49 |
| Feb 16, 2022 | 97.69 |
| Feb 15, 2022 | 102.63 |
| Feb 14, 2022 | 99.63 |
| Feb 11, 2022 | 99.01 |
| Feb 10, 2022 | 102.72 |
| Feb 9, 2022 | 102.59 |
| Feb 8, 2022 | 98.81 |
| Feb 7, 2022 | 94.91 |
| Feb 4, 2022 | 95.61 |
| Feb 3, 2022 | 92.15 |
| Feb 2, 2022 | 99.68 |
| Feb 1, 2022 | 103.98 |
| Jan 31, 2022 | 104.66 |
| Jan 28, 2022 | 96.27 |
| Jan 27, 2022 | 92.58 |
| Jan 26, 2022 | 93.20 |
| Jan 25, 2022 | 94.40 |
| Jan 24, 2022 | 102.88 |
| Jan 21, 2022 | 99.13 |
| Jan 20, 2022 | 100.23 |
| Jan 19, 2022 | 100.00 |
| Jan 18, 2022 | 99.14 |
| Jan 14, 2022 | 104.73 |
| Jan 13, 2022 | 107.10 |
| Jan 12, 2022 | 111.72 |
| Jan 11, 2022 | 112.57 |
| Jan 10, 2022 | 103.42 |
| Jan 7, 2022 | 102.16 |
| Jan 6, 2022 | 102.61 |
| Jan 5, 2022 | 103.22 |
| Jan 4, 2022 | 109.36 |
| Jan 3, 2022 | 114.26 |
| Dec 31, 2021 | 111.21 |
| Dec 30, 2021 | 171.69 |
| Dec 29, 2021 | 170.82 |
| Dec 28, 2021 | 169.59 |
| Dec 27, 2021 | 169.27 |
| Dec 23, 2021 | 169.82 |
| Dec 22, 2021 | 170.41 |
| Dec 21, 2021 | 171.26 |
| Dec 20, 2021 | 167.06 |
| Dec 17, 2021 | 163.30 |
| Dec 16, 2021 | 156.63 |
| Dec 15, 2021 | 160.37 |
| Dec 14, 2021 | 163.63 |
| Dec 13, 2021 | 166.26 |
| Dec 10, 2021 | 163.45 |
| Dec 9, 2021 | 164.20 |
| Dec 8, 2021 | 189.67 |
| Dec 7, 2021 | 184.57 |
| Dec 6, 2021 | 176.60 |
| Dec 3, 2021 | 170.90 |
| Dec 2, 2021 | 175.41 |
| Dec 1, 2021 | 176.07 |
| Nov 30, 2021 | 190.99 |
| Nov 29, 2021 | 196.48 |
| Nov 26, 2021 | 198.70 |
| Nov 24, 2021 | 196.77 |
| Nov 23, 2021 | 190.58 |
| Nov 22, 2021 | 191.34 |
| Nov 19, 2021 | 203.43 |
| Nov 18, 2021 | 216.00 |
| Nov 17, 2021 | 219.39 |
| Nov 16, 2021 | 227.57 |
| Nov 15, 2021 | 235.22 |
| Nov 12, 2021 | 245.22 |
| Nov 11, 2021 | 239.07 |
| Nov 10, 2021 | 250.08 |
| Nov 9, 2021 | 206.88 |
| Nov 8, 2021 | 204.33 |
| Nov 5, 2021 | 207.30 |
| Nov 4, 2021 | 213.21 |
| Nov 3, 2021 | 213.27 |
| Nov 2, 2021 | 219.93 |
| Nov 1, 2021 | 223.76 |
| Oct 29, 2021 | 216.01 |
| Oct 28, 2021 | 216.08 |
| Oct 27, 2021 | 209.98 |
| Oct 26, 2021 | 214.22 |
| Oct 25, 2021 | 216.83 |
| Oct 22, 2021 | 219.84 |
| Oct 21, 2021 | 219.93 |
| Oct 20, 2021 | 213.92 |
| Oct 19, 2021 | 215.86 |
| Oct 18, 2021 | 214.12 |
| Oct 15, 2021 | 208.43 |
| Oct 14, 2021 | 210.05 |
| Oct 13, 2021 | 209.87 |
| Oct 12, 2021 | 198.12 |
| Oct 11, 2021 | 197.11 |
| Oct 8, 2021 | 199.96 |
| Oct 7, 2021 | 195.69 |
| Oct 6, 2021 | 184.12 |
| Oct 5, 2021 | 191.41 |
| Oct 4, 2021 | 191.15 |
| Oct 1, 2021 | 202.43 |
| Sep 30, 2021 | 192.36 |
| Sep 29, 2021 | -1,375.15 |
| Sep 28, 2021 | -1,389.32 |
| Sep 27, 2021 | -1,427.04 |
| Sep 24, 2021 | -1,441.08 |
| Sep 23, 2021 | -1,448.47 |
| Sep 22, 2021 | -1,439.11 |
| Sep 21, 2021 | -1,443.79 |
| Sep 20, 2021 | -1,483.35 |
| Sep 17, 2021 | -1,511.50 |
| Sep 16, 2021 | -1,457.43 |
| Sep 15, 2021 | -1,417.74 |
| Sep 14, 2021 | -1,410.16 |
| Sep 13, 2021 | -1,430.34 |
| Sep 10, 2021 | -1,420.31 |
| Sep 9, 2021 | -1,507.41 |
| Sep 8, 2021 | -1,532.53 |
| Sep 7, 2021 | -1,565.37 |
| Sep 3, 2021 | -1,630.18 |
| Sep 2, 2021 | -1,661.11 |
| Sep 1, 2021 | -1,698.03 |
| Aug 31, 2021 | -1,639.74 |
| Aug 30, 2021 | -1,665.72 |
| Aug 27, 2021 | -1,674.16 |
| Aug 26, 2021 | -1,653.39 |
| Aug 25, 2021 | -1,662.56 |
| Aug 24, 2021 | -1,680.10 |
| Aug 23, 2021 | -1,654.12 |
| Aug 20, 2021 | -1,630.65 |
| Aug 19, 2021 | -1,631.37 |
| Aug 18, 2021 | -1,618.78 |
| Aug 17, 2021 | -1,586.14 |
| Aug 16, 2021 | -1,589.83 |
| Aug 13, 2021 | -1,643.04 |
| Aug 12, 2021 | -1,638.69 |
| Aug 11, 2021 | -1,637.44 |
| Aug 10, 2021 | -1,673.96 |
| Aug 9, 2021 | -1,712.73 |
| Aug 6, 2021 | -1,607.90 |
| Aug 5, 2021 | -1,623.99 |
| Aug 4, 2021 | -1,688.54 |
| Aug 3, 2021 | -1,756.05 |
| Aug 2, 2021 | -1,759.15 |
| Jul 30, 2021 | -1,738.71 |
| Jul 29, 2021 | -1,717.35 |
| Jul 28, 2021 | -1,733.17 |
| Jul 27, 2021 | -1,708.51 |
| Jul 26, 2021 | -1,766.60 |
| Jul 23, 2021 | -1,799.90 |
| Jul 22, 2021 | -1,772.34 |
| Jul 21, 2021 | -1,741.88 |
| Jul 20, 2021 | -1,736.21 |
| Jul 19, 2021 | -1,671.00 |
| Jul 16, 2021 | -1,781.70 |
| Jul 15, 2021 | -1,751.64 |
| Jul 14, 2021 | -1,791.59 |
| Jul 13, 2021 | -1,840.78 |
| Jul 12, 2021 | -1,867.61 |
| Jul 9, 2021 | -1,920.30 |
| Jul 8, 2021 | -1,904.47 |
| Jul 7, 2021 | -1,953.33 |
| Jul 6, 2021 | -1,980.43 |
| Jul 2, 2021 | -1,885.68 |
| Jul 1, 2021 | -1,883.64 |
| Jun 30, 2021 | -1,892.41 |
| Jun 29, 2021 | -2,384.95 |
| Jun 28, 2021 | -2,419.75 |
| Jun 25, 2021 | -2,380.30 |
| Jun 24, 2021 | -2,386.63 |
| Jun 23, 2021 | -2,342.62 |
| Jun 22, 2021 | -2,350.88 |
| Jun 21, 2021 | -2,263.01 |
| Jun 18, 2021 | -2,275.68 |
| Jun 17, 2021 | -2,245.13 |
| Jun 16, 2021 | -2,119.02 |
| Jun 15, 2021 | -2,100.66 |
| Jun 14, 2021 | -2,162.15 |
| Jun 11, 2021 | -2,160.23 |
| Jun 10, 2021 | -2,107.64 |
| Jun 9, 2021 | -2,053.68 |
| Jun 8, 2021 | -1,991.39 |
| Jun 7, 2021 | -1,988.58 |
| Jun 4, 2021 | -1,937.19 |
| Jun 3, 2021 | -1,951.46 |
| Jun 2, 2021 | -2,013.04 |
| Jun 1, 2021 | -1,987.38 |
| May 28, 2021 | -2,063.30 |
| May 27, 2021 | -2,030.59 |
| May 26, 2021 | -2,049.19 |
| May 25, 2021 | -1,999.97 |
| May 24, 2021 | -1,936.47 |
| May 21, 2021 | -1,963.81 |
| May 20, 2021 | -2,023.86 |
| May 19, 2021 | -1,942.89 |
| May 18, 2021 | -1,877.06 |
| May 17, 2021 | -1,847.32 |
| May 14, 2021 | -1,883.08 |
| May 13, 2021 | -1,865.20 |
| May 12, 2021 | -1,970.95 |
| May 11, 2021 | -2,095.37 |
| May 10, 2021 | -2,046.63 |
| May 7, 2021 | -2,019.77 |
| May 6, 2021 | -2,053.84 |
| May 5, 2021 | -2,291.71 |
| May 4, 2021 | -2,337.49 |
| May 3, 2021 | -2,482.84 |
| Apr 30, 2021 | -2,516.11 |
| Apr 29, 2021 | -2,496.47 |
| Apr 28, 2021 | -2,551.87 |
| Apr 27, 2021 | -2,588.67 |
| Apr 26, 2021 | -2,608.79 |
| Apr 23, 2021 | -2,544.81 |
| Apr 22, 2021 | -2,591.71 |
| Apr 21, 2021 | -2,576.72 |
| Apr 20, 2021 | -2,566.38 |
| Apr 19, 2021 | -2,517.07 |
| Apr 16, 2021 | -2,567.66 |
| Apr 15, 2021 | -2,596.76 |
| Apr 14, 2021 | -2,519.48 |
| Apr 13, 2021 | -2,568.95 |
| Apr 12, 2021 | -2,508.90 |
| Apr 9, 2021 | -2,502.88 |
| Apr 8, 2021 | -2,476.19 |
| Apr 7, 2021 | -2,412.29 |
| Apr 6, 2021 | -2,413.09 |
| Apr 5, 2021 | -2,346.55 |
| Apr 1, 2021 | -2,404.35 |
| Mar 31, 2021 | -2,347.19 |
| Mar 30, 2021 | -704.45 |
| Mar 29, 2021 | -696.74 |
| Mar 26, 2021 | -714.40 |
| Mar 25, 2021 | -737.08 |
| Mar 24, 2021 | -758.43 |
| Mar 23, 2021 | -800.54 |
| Mar 22, 2021 | -794.77 |
| Mar 19, 2021 | -780.73 |
| Mar 18, 2021 | -777.88 |
| Mar 17, 2021 | -803.46 |
| Mar 16, 2021 | -808.98 |
| Mar 15, 2021 | -849.38 |
| Mar 12, 2021 | -848.32 |
| Mar 11, 2021 | -860.90 |
| Mar 10, 2021 | -824.93 |
| Mar 9, 2021 | -829.27 |
| Mar 8, 2021 | -776.60 |
| Mar 5, 2021 | -791.67 |
| Mar 4, 2021 | -812.23 |
| Mar 3, 2021 | -831.34 |
| Mar 2, 2021 | -916.67 |
| Mar 1, 2021 | -954.54 |
| Feb 26, 2021 | -934.81 |
| Feb 25, 2021 | -917.90 |
| Feb 24, 2021 | -960.11 |
| Feb 23, 2021 | -966.44 |
| Feb 22, 2021 | -987.03 |
| Feb 19, 2021 | -1,058.87 |
| Feb 18, 2021 | -1,049.37 |
| Feb 17, 2021 | -1,041.21 |
| Feb 16, 2021 | -1,083.14 |
| Feb 12, 2021 | -1,098.94 |
| Feb 11, 2021 | -1,070.59 |
| Feb 10, 2021 | -1,064.82 |
| Feb 9, 2021 | -1,058.60 |
| Feb 8, 2021 | -1,013.13 |
| Feb 5, 2021 | -1,007.92 |
| Feb 4, 2021 | -980.83 |
| Feb 3, 2021 | -976.97 |
| Feb 2, 2021 | -996.78 |
| Feb 1, 2021 | -959.10 |
| Jan 29, 2021 | -921.60 |
| Jan 28, 2021 | -913.46 |
| Jan 27, 2021 | -884.63 |
| Jan 26, 2021 | -924.33 |
| Jan 25, 2021 | -948.85 |
| Jan 22, 2021 | -950.84 |
| Jan 21, 2021 | -925.94 |
| Jan 20, 2021 | -934.68 |
| Jan 19, 2021 | -921.65 |
| Jan 15, 2021 | -921.63 |
| Jan 14, 2021 | -930.12 |
| Jan 13, 2021 | -958.88 |
| Jan 12, 2021 | -959.10 |
| Jan 11, 2021 | -949.33 |
| Jan 8, 2021 | -959.48 |
| Jan 7, 2021 | -961.67 |
| Jan 6, 2021 | -921.25 |
| Jan 5, 2021 | -948.59 |
| Jan 4, 2021 | -944.99 |
| Dec 31, 2020 | -936.85 |
| Dec 30, 2020 | -861.91 |
| Dec 29, 2020 | -853.87 |
| Dec 28, 2020 | -860.32 |
| Dec 24, 2020 | -885.71 |
| Dec 23, 2020 | -879.51 |
| Dec 22, 2020 | -894.79 |
| Dec 21, 2020 | -873.76 |
| Dec 18, 2020 | -861.46 |
| Dec 17, 2020 | -861.00 |
| Dec 16, 2020 | -819.83 |
| Dec 15, 2020 | -782.55 |
| Dec 14, 2020 | -781.28 |
| Dec 11, 2020 | -786.91 |
| Dec 10, 2020 | -767.34 |
| Dec 9, 2020 | -750.53 |
| Dec 8, 2020 | -769.72 |
| Dec 7, 2020 | -768.22 |
| Dec 4, 2020 | -736.50 |
| Dec 3, 2020 | -746.51 |
| Dec 2, 2020 | -728.28 |
| Dec 1, 2020 | -675.31 |
| Nov 30, 2020 | -655.32 |
| Nov 27, 2020 | -645.54 |
| Nov 25, 2020 | -636.36 |
| Nov 24, 2020 | -623.01 |
| Nov 23, 2020 | -635.32 |
| Nov 20, 2020 | -649.47 |
| Nov 19, 2020 | -654.98 |
| Nov 18, 2020 | -635.16 |
| Nov 17, 2020 | -649.69 |
| Nov 16, 2020 | -650.62 |
| Nov 13, 2020 | -655.39 |
| Nov 12, 2020 | -672.58 |
| Nov 11, 2020 | -626.17 |
| Nov 10, 2020 | -609.82 |
| Nov 9, 2020 | -587.11 |
| Nov 6, 2020 | -649.17 |
| Nov 5, 2020 | -632.57 |
| Nov 4, 2020 | -597.08 |
| Nov 3, 2020 | -564.41 |
| Nov 2, 2020 | -565.63 |
| Oct 30, 2020 | -567.43 |
| Oct 29, 2020 | -584.96 |
| Oct 28, 2020 | -589.84 |
| Oct 27, 2020 | -630.28 |
| Oct 26, 2020 | -624.10 |
| Oct 23, 2020 | -627.39 |
| Oct 22, 2020 | -624.37 |
| Oct 21, 2020 | -643.40 |
| Oct 20, 2020 | -650.08 |
| Oct 19, 2020 | -623.13 |
| Oct 16, 2020 | -616.50 |
| Oct 15, 2020 | -608.34 |
| Oct 14, 2020 | -611.77 |
| Oct 13, 2020 | -622.29 |
| Oct 12, 2020 | -631.03 |
| Oct 9, 2020 | -633.43 |
| Oct 8, 2020 | -619.63 |
| Oct 7, 2020 | -637.95 |
| Oct 6, 2020 | -618.92 |
| Oct 5, 2020 | -604.69 |
| Oct 2, 2020 | -605.51 |
| Oct 1, 2020 | -617.70 |
| Sep 30, 2020 | -604.37 |
| Sep 29, 2020 | 378.84 |
| Sep 28, 2020 | 374.56 |
| Sep 25, 2020 | 377.07 |
| Sep 24, 2020 | 362.32 |
| Sep 23, 2020 | 365.24 |
| Sep 22, 2020 | 376.03 |
| Sep 21, 2020 | 373.98 |
| Sep 18, 2020 | 360.18 |
| Sep 17, 2020 | 351.50 |
| Sep 16, 2020 | 358.16 |
| Sep 15, 2020 | 355.22 |
| Sep 14, 2020 | 366.26 |
| Sep 11, 2020 | 355.67 |
| Sep 10, 2020 | 389.38 |
| Sep 9, 2020 | 362.21 |
| Sep 8, 2020 | 363.70 |
| Sep 4, 2020 | 372.61 |
| Sep 3, 2020 | 391.80 |
| Sep 2, 2020 | 423.08 |
| Sep 1, 2020 | 435.88 |
| Aug 31, 2020 | 407.78 |
| Aug 28, 2020 | 411.52 |
| Aug 27, 2020 | 400.45 |
| Aug 26, 2020 | 407.76 |
| Aug 25, 2020 | 398.03 |
| Aug 24, 2020 | 399.55 |
| Aug 21, 2020 | 408.93 |
| Aug 20, 2020 | 407.21 |
| Aug 19, 2020 | 404.47 |
| Aug 18, 2020 | 407.88 |
| Aug 17, 2020 | 410.06 |
| Aug 14, 2020 | 398.59 |
| Aug 13, 2020 | 402.28 |
| Aug 12, 2020 | 390.99 |
| Aug 11, 2020 | 397.91 |
| Aug 10, 2020 | 371.12 |
| Aug 7, 2020 | 376.29 |
| Aug 6, 2020 | 402.75 |
| Aug 5, 2020 | 408.02 |
| Aug 4, 2020 | 415.18 |
| Aug 3, 2020 | 428.88 |
| Jul 31, 2020 | 407.05 |
| Jul 30, 2020 | 394.36 |
| Jul 29, 2020 | 397.03 |
| Jul 28, 2020 | 386.13 |
| Jul 27, 2020 | 389.05 |
| Jul 24, 2020 | 375.21 |
| Jul 23, 2020 | 385.52 |
| Jul 22, 2020 | 394.85 |
| Jul 21, 2020 | 400.71 |
| Jul 20, 2020 | 384.39 |
| Jul 17, 2020 | 360.46 |
| Jul 16, 2020 | 350.80 |
| Jul 15, 2020 | 359.24 |
| Jul 14, 2020 | 367.01 |
| Jul 13, 2020 | 363.60 |
| Jul 10, 2020 | 398.71 |
| Jul 9, 2020 | 414.82 |
| Jul 8, 2020 | 412.91 |
| Jul 7, 2020 | 401.94 |
| Jul 6, 2020 | 407.81 |
| Jul 2, 2020 | 403.24 |
| Jul 1, 2020 | 407.11 |
| Jun 30, 2020 | 399.45 |
| Jun 29, 2020 | 396.81 |
| Jun 26, 2020 | 424.55 |
| Jun 25, 2020 | 409.71 |
| Jun 24, 2020 | 391.70 |
| Jun 23, 2020 | 408.19 |
| Jun 22, 2020 | 422.10 |
| Jun 19, 2020 | 404.70 |
| Jun 18, 2020 | 417.97 |
| Jun 17, 2020 | 399.25 |
| Jun 16, 2020 | 406.57 |
| Jun 15, 2020 | 395.74 |
| Jun 12, 2020 | 383.07 |
| Jun 11, 2020 | 375.95 |
| Jun 10, 2020 | 402.87 |
| Jun 9, 2020 | 377.85 |
| Jun 8, 2020 | 382.03 |
| Jun 5, 2020 | 369.46 |
| Jun 4, 2020 | 371.24 |
| Jun 3, 2020 | 396.77 |
| Jun 2, 2020 | 401.35 |
| Jun 1, 2020 | 409.52 |
| May 29, 2020 | 401.79 |
| May 28, 2020 | 379.49 |
| May 27, 2020 | 368.08 |
| May 26, 2020 | 366.76 |
| May 22, 2020 | 382.54 |
| May 21, 2020 | 381.06 |
| May 20, 2020 | 386.83 |
| May 19, 2020 | 385.04 |
| May 18, 2020 | 384.86 |
| May 15, 2020 | 419.35 |
| May 14, 2020 | 397.71 |
| May 13, 2020 | 415.03 |
| May 12, 2020 | 408.68 |
| May 11, 2020 | 402.97 |
| May 8, 2020 | 390.41 |
| May 7, 2020 | 379.78 |
| May 6, 2020 | 357.59 |
| May 5, 2020 | 341.14 |
| May 4, 2020 | 340.87 |
| May 1, 2020 | 316.83 |
| Apr 30, 2020 | 332.61 |
| Apr 29, 2020 | 327.69 |
| Apr 28, 2020 | 324.83 |
| Apr 27, 2020 | 340.05 |
| Apr 24, 2020 | 348.04 |
| Apr 23, 2020 | 348.32 |
| Apr 22, 2020 | 356.26 |
| Apr 21, 2020 | 341.76 |
| Apr 20, 2020 | 369.80 |
| Apr 17, 2020 | 344.68 |
| Apr 16, 2020 | 339.33 |
| Apr 15, 2020 | 337.01 |
| Apr 14, 2020 | 322.77 |
| Apr 13, 2020 | 306.05 |
| Apr 9, 2020 | 297.22 |
| Apr 8, 2020 | 315.95 |
| Apr 7, 2020 | 281.86 |
| Apr 6, 2020 | 324.39 |
| Apr 3, 2020 | 325.39 |
| Apr 2, 2020 | 319.75 |
| Apr 1, 2020 | 305.58 |
| Mar 31, 2020 | 307.46 |
| Mar 30, 2020 | 287.03 |
| Mar 27, 2020 | 301.05 |
| Mar 26, 2020 | 273.91 |
| Mar 25, 2020 | 238.74 |
| Mar 24, 2020 | 257.61 |
| Mar 23, 2020 | 240.31 |
| Mar 20, 2020 | 230.40 |
| Mar 19, 2020 | 230.88 |
| Mar 18, 2020 | 205.74 |
| Mar 17, 2020 | 203.98 |
| Mar 16, 2020 | 172.84 |
| Mar 13, 2020 | 218.53 |
| Mar 12, 2020 | 225.21 |
| Mar 11, 2020 | 250.25 |
| Mar 10, 2020 | 268.87 |
| Mar 9, 2020 | 263.25 |
| Mar 6, 2020 | 272.43 |
| Mar 5, 2020 | 283.81 |
| Mar 4, 2020 | 293.19 |
| Mar 3, 2020 | 284.30 |
| Mar 2, 2020 | 302.23 |
| Feb 28, 2020 | 296.92 |
| Feb 27, 2020 | 296.90 |
| Feb 26, 2020 | 295.87 |
| Feb 25, 2020 | 296.36 |
| Feb 24, 2020 | 294.87 |
| Feb 21, 2020 | 297.13 |
| Feb 20, 2020 | 307.19 |
| Feb 19, 2020 | 313.64 |
| Feb 18, 2020 | 309.72 |
| Feb 14, 2020 | 305.44 |
| Feb 13, 2020 | 306.03 |
| Feb 12, 2020 | 296.15 |
| Feb 11, 2020 | 285.73 |
| Feb 10, 2020 | 267.26 |
| Feb 7, 2020 | 260.67 |
| Feb 6, 2020 | 257.71 |
| Feb 5, 2020 | 259.12 |
| Feb 4, 2020 | 262.82 |
| Feb 3, 2020 | 258.48 |
| Jan 31, 2020 | 258.25 |
| Jan 30, 2020 | 258.82 |
| Jan 29, 2020 | 255.23 |
| Jan 28, 2020 | 251.89 |
| Jan 27, 2020 | 244.88 |
| Jan 24, 2020 | 247.68 |
| Jan 23, 2020 | 248.08 |
| Jan 22, 2020 | 244.84 |
| Jan 21, 2020 | 246.30 |
| Jan 17, 2020 | 241.98 |
| Jan 16, 2020 | 239.34 |
| Jan 15, 2020 | 237.90 |
| Jan 14, 2020 | 232.88 |
| Jan 13, 2020 | 234.03 |
| Jan 10, 2020 | 229.92 |
| Jan 9, 2020 | 231.06 |
| Jan 8, 2020 | 226.60 |
| Jan 7, 2020 | 221.26 |
| Jan 6, 2020 | 221.67 |
| Jan 3, 2020 | 213.28 |
| Jan 2, 2020 | 216.72 |
| Dec 31, 2019 | 210.93 |
| Dec 30, 2019 | 141.51 |
| Dec 27, 2019 | 143.45 |
| Dec 26, 2019 | 143.06 |
| Dec 24, 2019 | 143.09 |
| Dec 23, 2019 | 143.36 |
| Dec 20, 2019 | 143.76 |
| Dec 19, 2019 | 142.14 |
| Dec 18, 2019 | 141.90 |
| Dec 17, 2019 | 140.61 |
| Dec 16, 2019 | 140.53 |
| Dec 13, 2019 | 138.83 |
| Dec 12, 2019 | 136.17 |
| Dec 11, 2019 | 137.61 |
| Dec 10, 2019 | 140.43 |
| Dec 9, 2019 | 140.66 |
| Dec 6, 2019 | 140.97 |
| Dec 5, 2019 | 139.86 |
| Dec 4, 2019 | 139.89 |
| Dec 3, 2019 | 141.80 |
| Dec 2, 2019 | 140.36 |
| Nov 29, 2019 | 146.55 |
| Nov 27, 2019 | 145.99 |
| Nov 26, 2019 | 146.38 |
| Nov 25, 2019 | 144.66 |
| Nov 22, 2019 | 143.37 |
| Nov 21, 2019 | 144.14 |
| Nov 20, 2019 | 145.64 |
| Nov 19, 2019 | 146.85 |
| Nov 18, 2019 | 144.36 |
| Nov 15, 2019 | 144.53 |
| Nov 14, 2019 | 144.20 |
| Nov 13, 2019 | 142.61 |
| Nov 12, 2019 | 146.76 |
| Nov 11, 2019 | 144.55 |
| Nov 8, 2019 | 144.21 |
| Nov 7, 2019 | 143.82 |
| Nov 6, 2019 | 141.73 |
| Nov 5, 2019 | 137.24 |
| Nov 4, 2019 | 133.43 |
| Nov 1, 2019 | 137.20 |
| Oct 31, 2019 | 136.85 |
| Oct 30, 2019 | 138.81 |
| Oct 29, 2019 | 133.62 |
| Oct 28, 2019 | 134.61 |
| Oct 25, 2019 | 135.83 |
| Oct 24, 2019 | 130.82 |
| Oct 23, 2019 | 125.67 |
| Oct 22, 2019 | 129.66 |
| Oct 21, 2019 | 135.95 |
| Oct 18, 2019 | 136.99 |
| Oct 17, 2019 | 144.51 |
| Oct 16, 2019 | 145.18 |
| Oct 15, 2019 | 150.30 |
| Oct 14, 2019 | 150.09 |
| Oct 11, 2019 | 147.41 |
| Oct 10, 2019 | 148.31 |
| Oct 9, 2019 | 148.00 |
| Oct 8, 2019 | 146.08 |
| Oct 7, 2019 | 146.77 |
| Oct 4, 2019 | 138.43 |
| Oct 3, 2019 | 106.76 |
| Oct 2, 2019 | 101.42 |
| Oct 1, 2019 | 103.26 |
| Sep 30, 2019 | 105.09 |
| Sep 27, 2019 | 109.39 |
| Sep 26, 2019 | 112.08 |
| Sep 25, 2019 | 113.33 |
| Sep 24, 2019 | 112.58 |
| Sep 23, 2019 | 118.05 |
| Sep 20, 2019 | 118.48 |
| Sep 19, 2019 | 118.26 |
| Sep 18, 2019 | 115.72 |
| Sep 17, 2019 | 115.78 |
| Sep 16, 2019 | 111.75 |
| Sep 13, 2019 | 112.48 |
| Sep 12, 2019 | 112.68 |
| Sep 11, 2019 | 109.65 |
| Sep 10, 2019 | 109.59 |
| Sep 9, 2019 | 116.63 |
| Sep 6, 2019 | 120.40 |
| Sep 5, 2019 | 124.98 |
| Sep 4, 2019 | 125.78 |
| Sep 3, 2019 | 125.24 |
| Aug 30, 2019 | 125.56 |
| Aug 29, 2019 | 126.94 |
| Aug 28, 2019 | 125.71 |
| Aug 27, 2019 | 127.09 |
| Aug 26, 2019 | 127.39 |
| Aug 23, 2019 | 125.91 |
| Aug 22, 2019 | 126.66 |
| Aug 21, 2019 | 124.45 |
| Aug 20, 2019 | 122.22 |
| Aug 19, 2019 | 123.17 |
| Aug 16, 2019 | 123.20 |
| Aug 15, 2019 | 123.75 |
| Aug 14, 2019 | 122.70 |
| Aug 13, 2019 | 125.35 |
| Aug 12, 2019 | 123.00 |
| Aug 9, 2019 | 124.35 |
| Aug 8, 2019 | 124.31 |
| Aug 7, 2019 | 120.17 |
| Aug 6, 2019 | 117.64 |
| Aug 5, 2019 | 116.39 |
| Aug 2, 2019 | 124.77 |
| Aug 1, 2019 | 125.42 |
| Jul 31, 2019 | 126.36 |
| Jul 30, 2019 | 124.61 |
| Jul 29, 2019 | 111.54 |
| Jul 26, 2019 | 112.70 |
| Jul 25, 2019 | 108.60 |
| Jul 24, 2019 | 110.41 |
| Jul 23, 2019 | 106.28 |
| Jul 22, 2019 | 106.71 |
| Jul 19, 2019 | 106.74 |
| Jul 18, 2019 | 109.03 |
| Jul 17, 2019 | 109.27 |
| Jul 16, 2019 | 107.39 |
| Jul 15, 2019 | 108.91 |
| Jul 12, 2019 | 108.57 |
| Jul 11, 2019 | 108.01 |
| Jul 10, 2019 | 108.03 |
| Jul 9, 2019 | 107.64 |
| Jul 8, 2019 | 105.49 |
| Jul 5, 2019 | 104.06 |
| Jul 3, 2019 | 102.19 |
| Jul 2, 2019 | 100.93 |
| Jul 1, 2019 | 101.90 |
| Jun 28, 2019 | 109.87 |
| Jun 27, 2019 | 109.40 |
| Jun 26, 2019 | 105.81 |
| Jun 25, 2019 | 106.05 |
| Jun 24, 2019 | 108.65 |
| Jun 21, 2019 | 109.64 |
| Jun 20, 2019 | 114.74 |
| Jun 19, 2019 | 112.68 |
| Jun 18, 2019 | 112.86 |
| Jun 17, 2019 | 111.94 |
| Jun 14, 2019 | 113.04 |
| Jun 13, 2019 | 113.16 |
| Jun 12, 2019 | 112.81 |
| Jun 11, 2019 | 113.76 |
| Jun 10, 2019 | 117.98 |
| Jun 7, 2019 | 117.31 |
| Jun 6, 2019 | 116.71 |
| Jun 5, 2019 | 114.71 |
| Jun 4, 2019 | 113.10 |
| Jun 3, 2019 | 109.22 |
| May 31, 2019 | 114.88 |
| May 30, 2019 | 115.80 |
| May 29, 2019 | 114.12 |
| May 28, 2019 | 117.23 |
| May 24, 2019 | 116.78 |
| May 23, 2019 | 114.33 |
| May 22, 2019 | 117.64 |
| May 21, 2019 | 117.54 |
| May 20, 2019 | 116.04 |
| May 17, 2019 | 118.65 |
| May 16, 2019 | 119.69 |
| May 15, 2019 | 114.16 |
| May 14, 2019 | 113.19 |
| May 13, 2019 | 110.72 |
| May 10, 2019 | 117.81 |
| May 9, 2019 | 118.00 |
| May 8, 2019 | 113.05 |
| May 7, 2019 | 113.15 |
| May 6, 2019 | 116.11 |
| May 3, 2019 | 114.48 |
| May 2, 2019 | 110.45 |
| May 1, 2019 | 109.82 |
| Apr 30, 2019 | 111.35 |
| Apr 29, 2019 | 110.98 |
| Apr 26, 2019 | 110.32 |
| Apr 25, 2019 | 108.09 |
| Apr 24, 2019 | 106.50 |
| Apr 23, 2019 | 106.21 |
| Apr 22, 2019 | 103.23 |
| Apr 18, 2019 | 100.31 |
| Apr 17, 2019 | 99.00 |
| Apr 16, 2019 | 99.98 |
| Apr 15, 2019 | 101.08 |
| Apr 12, 2019 | 100.54 |
| Apr 11, 2019 | 100.41 |
| Apr 10, 2019 | 98.06 |
| Apr 9, 2019 | 98.04 |
| Apr 8, 2019 | 98.10 |
| Apr 5, 2019 | 101.17 |
| Apr 4, 2019 | 99.53 |
| Apr 3, 2019 | 105.48 |
| Apr 2, 2019 | 104.92 |
| Apr 1, 2019 | 104.20 |
| Mar 29, 2019 | 110.96 |
| Mar 28, 2019 | 110.62 |
| Mar 27, 2019 | 109.00 |
| Mar 26, 2019 | 111.39 |
| Mar 25, 2019 | 109.31 |
| Mar 22, 2019 | 109.63 |
| Mar 21, 2019 | 115.12 |
| Mar 20, 2019 | 110.82 |
| Mar 19, 2019 | 110.90 |
| Mar 18, 2019 | 109.34 |
| Mar 15, 2019 | 109.19 |
| Mar 14, 2019 | 109.56 |
| Mar 13, 2019 | 108.75 |
| Mar 12, 2019 | 107.90 |
| Mar 11, 2019 | 107.39 |
| Mar 8, 2019 | 104.45 |
| Mar 7, 2019 | 104.11 |
| Mar 6, 2019 | 104.85 |
| Mar 5, 2019 | 107.13 |
| Mar 4, 2019 | 106.29 |
| Mar 1, 2019 | 108.70 |
| Feb 28, 2019 | 108.20 |
| Feb 27, 2019 | 108.49 |
| Feb 26, 2019 | 108.27 |
| Feb 25, 2019 | 108.59 |
| Feb 22, 2019 | 108.91 |
| Feb 21, 2019 | 106.87 |
| Feb 20, 2019 | 106.66 |
| Feb 19, 2019 | 106.77 |
| Feb 15, 2019 | 107.51 |
| Feb 14, 2019 | 106.60 |
| Feb 13, 2019 | 105.79 |
| Feb 12, 2019 | 108.88 |
| Feb 11, 2019 | 102.22 |
| Feb 8, 2019 | 103.36 |
| Feb 7, 2019 | 99.02 |
| Feb 6, 2019 | 98.39 |
| Feb 5, 2019 | 98.49 |
| Feb 4, 2019 | 98.02 |
| Feb 1, 2019 | 96.22 |
| Jan 31, 2019 | 94.03 |
| Jan 30, 2019 | 90.58 |
| Jan 29, 2019 | 87.67 |
| Jan 28, 2019 | 89.88 |
| Jan 25, 2019 | 93.00 |
| Jan 24, 2019 | 90.54 |
| Jan 23, 2019 | 90.00 |
| Jan 22, 2019 | 90.00 |
| Jan 18, 2019 | 92.72 |
| Jan 17, 2019 | 89.29 |
| Jan 16, 2019 | 88.15 |
| Jan 15, 2019 | 88.10 |
| Jan 14, 2019 | 85.78 |
| Jan 11, 2019 | 87.94 |
| Jan 10, 2019 | 88.24 |
| Jan 9, 2019 | 88.48 |
| Jan 8, 2019 | 89.55 |
| Jan 7, 2019 | 87.61 |
| Jan 4, 2019 | 82.71 |
| Jan 3, 2019 | 78.58 |
| Jan 2, 2019 | 81.40 |
| Dec 31, 2018 | 83.01 |
| Dec 28, 2018 | 96.08 |
| Dec 27, 2018 | 95.12 |
| Dec 26, 2018 | 93.77 |
| Dec 24, 2018 | 84.07 |
| Dec 21, 2018 | 85.54 |
| Dec 20, 2018 | 90.04 |
| Dec 19, 2018 | 97.32 |
| Dec 18, 2018 | 96.96 |
| Dec 17, 2018 | 93.51 |
| Dec 14, 2018 | 100.14 |
| Dec 13, 2018 | 103.74 |
| Dec 12, 2018 | 105.63 |
| Dec 11, 2018 | 103.86 |
| Dec 10, 2018 | 101.51 |
| Dec 7, 2018 | 96.56 |
| Dec 6, 2018 | 99.91 |
| Dec 4, 2018 | 97.37 |
| Dec 3, 2018 | 102.87 |
| Nov 30, 2018 | 100.71 |
| Nov 29, 2018 | 96.70 |
| Nov 28, 2018 | 95.46 |
| Nov 27, 2018 | 90.00 |
| Nov 26, 2018 | 91.48 |
| Nov 23, 2018 | 85.81 |
| Nov 21, 2018 | 85.41 |
| Nov 20, 2018 | 82.08 |
| Nov 19, 2018 | 82.01 |
| Nov 16, 2018 | 92.05 |
| Nov 15, 2018 | 92.93 |
| Nov 14, 2018 | 89.23 |
| Nov 13, 2018 | 90.39 |
| Nov 12, 2018 | 90.79 |
| Nov 9, 2018 | 101.75 |
| Nov 8, 2018 | 105.14 |
| Nov 7, 2018 | 102.82 |
| Nov 6, 2018 | 91.31 |
| Nov 5, 2018 | 90.14 |
| Nov 2, 2018 | 92.87 |
| Nov 1, 2018 | 96.14 |
| Oct 31, 2018 | 93.83 |
| Oct 30, 2018 | 89.22 |
| Oct 29, 2018 | 85.01 |
| Oct 26, 2018 | 86.55 |
| Oct 25, 2018 | 90.20 |
| Oct 24, 2018 | 85.53 |
| Oct 23, 2018 | 93.67 |
| Oct 22, 2018 | 94.44 |
| Oct 19, 2018 | 90.87 |
| Oct 18, 2018 | 94.85 |
| Oct 17, 2018 | 98.62 |
| Oct 16, 2018 | 99.90 |
| Oct 15, 2018 | 97.05 |
| Oct 12, 2018 | 96.96 |
| Oct 11, 2018 | 90.19 |
| Oct 10, 2018 | 92.16 |
| Oct 9, 2018 | 99.23 |
| Oct 8, 2018 | 97.78 |
| Oct 5, 2018 | 102.43 |
| Oct 4, 2018 | 103.31 |
| Oct 3, 2018 | 107.67 |
| Oct 2, 2018 | 106.20 |
| Oct 1, 2018 | 110.66 |
| Sep 28, 2018 | 128.50 |
| Sep 27, 2018 | 129.99 |
| Sep 26, 2018 | 128.35 |
| Sep 25, 2018 | 128.80 |
| Sep 24, 2018 | 125.43 |
| Sep 21, 2018 | 123.63 |
| Sep 20, 2018 | 125.80 |
| Sep 19, 2018 | 124.75 |
| Sep 18, 2018 | 129.17 |
| Sep 17, 2018 | 126.48 |
| Sep 14, 2018 | 132.46 |
| Sep 13, 2018 | 131.49 |
| Sep 12, 2018 | 134.18 |
| Sep 11, 2018 | 133.21 |
| Sep 10, 2018 | 133.36 |
| Sep 7, 2018 | 129.77 |
| Sep 6, 2018 | 128.94 |
| Sep 5, 2018 | 127.82 |
| Sep 4, 2018 | 130.82 |
| Aug 31, 2018 | 128.65 |
| Aug 30, 2018 | 127.60 |
| Aug 29, 2018 | 129.84 |
| Aug 28, 2018 | 129.54 |
| Aug 27, 2018 | 128.80 |
| Aug 24, 2018 | 129.32 |
| Aug 23, 2018 | 124.90 |
| Aug 22, 2018 | 124.98 |
| Aug 21, 2018 | 123.56 |
| Aug 20, 2018 | 122.96 |
| Aug 17, 2018 | 122.88 |
| Aug 16, 2018 | 122.58 |
| Aug 15, 2018 | 121.91 |
| Aug 14, 2018 | 123.33 |
| Aug 13, 2018 | 120.56 |
| Aug 10, 2018 | 120.34 |
| Aug 9, 2018 | 119.51 |
| Aug 8, 2018 | 119.51 |
| Aug 7, 2018 | 119.44 |
| Aug 6, 2018 | 111.06 |
| Aug 3, 2018 | 108.29 |
| Aug 2, 2018 | 107.54 |
| Aug 1, 2018 | 103.65 |
| Jul 31, 2018 | 99.61 |
| Jul 30, 2018 | 99.68 |
| Jul 27, 2018 | 108.96 |
| Jul 26, 2018 | 112.33 |
| Jul 25, 2018 | 111.28 |
| Jul 24, 2018 | 108.06 |
| Jul 23, 2018 | 111.21 |
| Jul 20, 2018 | 111.28 |
| Jul 19, 2018 | 113.15 |
| Jul 18, 2018 | 113.45 |
| Jul 17, 2018 | 111.58 |
| Jul 16, 2018 | 107.24 |
| Jul 13, 2018 | 106.94 |
| Jul 12, 2018 | 107.09 |
| Jul 11, 2018 | 100.58 |
| Jul 10, 2018 | 101.03 |
| Jul 9, 2018 | 100.58 |
| Jul 6, 2018 | 101.40 |
| Jul 5, 2018 | 96.61 |
| Jul 3, 2018 | 95.49 |
| Jul 2, 2018 | 96.31 |
| Jun 29, 2018 | 111.03 |
| Jun 28, 2018 | 111.91 |
| Jun 27, 2018 | 106.99 |
| Jun 26, 2018 | 110.68 |
| Jun 25, 2018 | 109.27 |
| Jun 22, 2018 | 114.54 |
| Jun 21, 2018 | 119.10 |
| Jun 20, 2018 | 122.87 |
| Jun 19, 2018 | 122.70 |
| Jun 18, 2018 | 128.58 |
| Jun 15, 2018 | 125.16 |
| Jun 14, 2018 | 124.28 |
| Jun 13, 2018 | 124.19 |
| Jun 12, 2018 | 122.79 |
| Jun 11, 2018 | 118.75 |
| Jun 8, 2018 | 119.01 |
| Jun 7, 2018 | 117.79 |
| Jun 6, 2018 | 124.19 |
| Jun 5, 2018 | 126.21 |
| Jun 4, 2018 | 122.70 |
| Jun 1, 2018 | 121.30 |
| May 31, 2018 | 120.51 |
| May 30, 2018 | 120.86 |
| May 29, 2018 | 118.93 |
| May 25, 2018 | 117.70 |
| May 24, 2018 | 117.43 |
| May 23, 2018 | 115.24 |
| May 22, 2018 | 115.15 |
| May 21, 2018 | 118.14 |
| May 18, 2018 | 122.09 |
| May 17, 2018 | 122.52 |
| May 16, 2018 | 120.07 |
| May 15, 2018 | 116.73 |
| May 14, 2018 | 118.84 |
| May 11, 2018 | 119.54 |
| May 10, 2018 | 123.05 |
| May 9, 2018 | 116.03 |
| May 8, 2018 | 113.40 |
| May 7, 2018 | 112.26 |
| May 4, 2018 | 109.10 |
| May 3, 2018 | 109.80 |
| May 2, 2018 | 109.27 |
| May 1, 2018 | 106.99 |
| Apr 30, 2018 | 105.24 |
| Apr 27, 2018 | 105.85 |
| Apr 26, 2018 | 104.62 |
| Apr 25, 2018 | 101.99 |
| Apr 24, 2018 | 103.22 |
| Apr 23, 2018 | 105.06 |
| Apr 20, 2018 | 105.33 |
| Apr 19, 2018 | 106.73 |
| Apr 18, 2018 | 108.75 |
| Apr 17, 2018 | 108.13 |
| Apr 16, 2018 | 104.45 |
| Apr 13, 2018 | 103.66 |
| Apr 12, 2018 | 105.76 |
| Apr 11, 2018 | 102.87 |
| Apr 10, 2018 | 102.78 |
| Apr 9, 2018 | 99.88 |
| Apr 6, 2018 | 99.18 |
| Apr 5, 2018 | 101.03 |
| Apr 4, 2018 | 101.55 |
| Apr 3, 2018 | 99.45 |
| Apr 2, 2018 | 96.11 |
| Mar 29, 2018 | 113.27 |
| Mar 28, 2018 | 110.40 |
| Mar 27, 2018 | 116.97 |
| Mar 26, 2018 | 121.24 |
| Mar 23, 2018 | 117.81 |
| Mar 22, 2018 | 119.94 |
| Mar 21, 2018 | 122.44 |
| Mar 20, 2018 | 122.63 |
| Mar 19, 2018 | 120.40 |
| Mar 16, 2018 | 122.25 |
| Mar 15, 2018 | 121.79 |
| Mar 14, 2018 | 121.70 |
| Mar 13, 2018 | 118.09 |
| Mar 12, 2018 | 120.03 |
| Mar 9, 2018 | 118.92 |
| Mar 8, 2018 | 117.99 |
| Mar 7, 2018 | 117.53 |
| Mar 6, 2018 | 115.49 |
| Mar 5, 2018 | 115.68 |
| Mar 2, 2018 | 113.73 |
| Mar 1, 2018 | 111.60 |
| Feb 28, 2018 | 111.69 |
| Feb 27, 2018 | 114.19 |
| Feb 26, 2018 | 113.17 |
| Feb 23, 2018 | 112.90 |
| Feb 22, 2018 | 111.04 |
| Feb 21, 2018 | 110.95 |
| Feb 20, 2018 | 115.68 |
| Feb 16, 2018 | 112.53 |
| Feb 15, 2018 | 110.02 |
| Feb 14, 2018 | 102.80 |
| Feb 13, 2018 | 101.50 |
| Feb 12, 2018 | 94.46 |
| Feb 9, 2018 | 92.05 |
| Feb 8, 2018 | 92.51 |
| Feb 7, 2018 | 93.25 |
| Feb 6, 2018 | 91.40 |
| Feb 5, 2018 | 89.64 |
| Feb 2, 2018 | 94.09 |
| Feb 1, 2018 | 96.31 |
| Jan 31, 2018 | 96.22 |
| Jan 30, 2018 | 96.50 |
| Jan 29, 2018 | 94.74 |
| Jan 26, 2018 | 98.35 |
| Jan 25, 2018 | 94.27 |
| Jan 24, 2018 | 93.16 |
| Jan 23, 2018 | 94.64 |
| Jan 22, 2018 | 95.39 |
| Jan 19, 2018 | 95.94 |
| Jan 18, 2018 | 94.18 |
| Jan 17, 2018 | 91.03 |
| Jan 16, 2018 | 89.46 |
| Jan 12, 2018 | 92.61 |
| Jan 11, 2018 | 91.22 |
| Jan 10, 2018 | 86.95 |
| Jan 9, 2018 | 86.03 |
| Jan 8, 2018 | 85.75 |
| Jan 5, 2018 | 83.71 |
| Jan 4, 2018 | 83.25 |
| Jan 3, 2018 | 84.55 |
| Jan 2, 2018 | 84.17 |
| Dec 29, 2017 | 94.56 |
| Dec 28, 2017 | 94.56 |
| Dec 27, 2017 | 94.36 |
| Dec 26, 2017 | 95.45 |
| Dec 22, 2017 | 93.17 |
| Dec 21, 2017 | 93.66 |
| Dec 20, 2017 | 94.16 |
| Dec 19, 2017 | 93.17 |
| Dec 18, 2017 | 96.45 |
| Dec 15, 2017 | 95.65 |
| Dec 14, 2017 | 92.87 |
| Dec 13, 2017 | 93.96 |
| Dec 12, 2017 | 90.98 |
| Dec 11, 2017 | 92.87 |
| Dec 8, 2017 | 94.36 |
| Dec 7, 2017 | 94.16 |
| Dec 6, 2017 | 88.50 |
| Dec 5, 2017 | 85.81 |
| Dec 4, 2017 | 85.81 |
| Dec 1, 2017 | 90.28 |
| Nov 30, 2017 | 92.07 |
| Nov 29, 2017 | 92.77 |
| Nov 28, 2017 | 97.04 |
| Nov 27, 2017 | 94.26 |
| Nov 24, 2017 | 95.15 |
| Nov 22, 2017 | 94.36 |
| Nov 21, 2017 | 95.15 |
| Nov 20, 2017 | 95.05 |
| Nov 17, 2017 | 93.76 |
| Nov 16, 2017 | 92.17 |
| Nov 15, 2017 | 90.58 |
| Nov 14, 2017 | 91.77 |
| Nov 13, 2017 | 89.79 |
| Nov 10, 2017 | 90.09 |
| Nov 9, 2017 | 92.87 |
| Nov 8, 2017 | 85.12 |
| Nov 7, 2017 | 86.41 |
| Nov 6, 2017 | 86.31 |
| Nov 3, 2017 | 85.91 |
| Nov 2, 2017 | 84.02 |
| Nov 1, 2017 | 82.63 |
| Oct 31, 2017 | 82.14 |
| Oct 30, 2017 | 80.94 |
| Oct 27, 2017 | 82.43 |
| Oct 26, 2017 | 80.74 |
| Oct 25, 2017 | 80.05 |
| Oct 24, 2017 | 80.84 |
| Oct 23, 2017 | 81.44 |
| Oct 20, 2017 | 82.93 |
| Oct 19, 2017 | 79.75 |
| Oct 18, 2017 | 80.55 |
| Oct 17, 2017 | 82.73 |
| Oct 16, 2017 | 83.33 |
| Oct 13, 2017 | 85.42 |
| Oct 12, 2017 | 84.62 |
| Oct 11, 2017 | 84.62 |
| Oct 10, 2017 | 84.72 |
| Oct 9, 2017 | 86.61 |
| Oct 6, 2017 | 87.40 |
| Oct 5, 2017 | 85.61 |
| Oct 4, 2017 | 85.61 |
| Oct 3, 2017 | 86.21 |
| Oct 2, 2017 | 85.81 |
| Sep 29, 2017 | 95.00 |
| Sep 28, 2017 | 91.30 |
| Sep 27, 2017 | 91.87 |
| Sep 26, 2017 | 88.63 |
| Sep 25, 2017 | 89.09 |
| Sep 22, 2017 | 90.60 |
| Sep 21, 2017 | 90.48 |
| Sep 20, 2017 | 92.45 |
| Sep 19, 2017 | 93.61 |
| Sep 18, 2017 | 93.96 |
| Sep 15, 2017 | 94.54 |
| Sep 14, 2017 | 94.54 |
| Sep 13, 2017 | 95.00 |
| Sep 12, 2017 | 96.86 |
| Sep 11, 2017 | 96.86 |
| Sep 8, 2017 | 96.39 |
| Sep 7, 2017 | 97.09 |
| Sep 6, 2017 | 95.00 |
| Sep 5, 2017 | 96.63 |
| Sep 1, 2017 | 96.39 |
| Aug 31, 2017 | 96.39 |
| Aug 30, 2017 | 91.64 |
| Aug 29, 2017 | 90.25 |
| Aug 28, 2017 | 87.82 |
| Aug 25, 2017 | 85.96 |
| Aug 24, 2017 | 88.86 |
| Aug 23, 2017 | 88.63 |
| Aug 22, 2017 | 87.12 |
| Aug 21, 2017 | 86.66 |
| Aug 18, 2017 | 86.89 |
| Aug 17, 2017 | 86.66 |
| Aug 16, 2017 | 89.56 |
| Aug 15, 2017 | 89.09 |
| Aug 14, 2017 | 89.44 |
| Aug 11, 2017 | 87.01 |
| Aug 10, 2017 | 85.62 |
| Aug 9, 2017 | 88.17 |
| Aug 8, 2017 | 81.44 |
| Aug 7, 2017 | 79.59 |
| Aug 4, 2017 | 79.47 |
| Aug 3, 2017 | 78.32 |
| Aug 2, 2017 | 79.13 |
| Aug 1, 2017 | 80.52 |
| Jul 31, 2017 | 78.90 |
| Jul 28, 2017 | 79.71 |
| Jul 27, 2017 | 81.21 |
| Jul 26, 2017 | 81.56 |
| Jul 25, 2017 | 80.87 |
| Jul 24, 2017 | 80.17 |
| Jul 21, 2017 | 79.24 |
| Jul 20, 2017 | 78.90 |
| Jul 19, 2017 | 81.68 |
| Jul 18, 2017 | 81.21 |
| Jul 17, 2017 | 81.33 |
| Jul 14, 2017 | 82.60 |
| Jul 13, 2017 | 84.46 |
| Jul 12, 2017 | 84.46 |
| Jul 11, 2017 | 82.37 |
| Jul 10, 2017 | 82.84 |
| Jul 7, 2017 | 83.99 |
| Jul 6, 2017 | 80.75 |
| Jul 5, 2017 | 82.26 |
| Jul 3, 2017 | 80.63 |
| Jun 30, 2017 | 82.95 |
| Jun 29, 2017 | 76.32 |
| Jun 28, 2017 | 78.87 |
| Jun 27, 2017 | 77.32 |
| Jun 26, 2017 | 79.21 |
| Jun 23, 2017 | 81.43 |
| Jun 22, 2017 | 78.99 |
| Jun 21, 2017 | 77.43 |
| Jun 20, 2017 | 75.99 |
| Jun 19, 2017 | 76.87 |
| Jun 16, 2017 | 74.43 |
| Jun 15, 2017 | 74.10 |
| Jun 14, 2017 | 74.65 |
| Jun 13, 2017 | 74.99 |
| Jun 12, 2017 | 73.99 |
| Jun 9, 2017 | 74.21 |
| Jun 8, 2017 | 80.65 |
| Jun 7, 2017 | 78.21 |
| Jun 6, 2017 | 77.10 |
| Jun 5, 2017 | 75.54 |
| Jun 2, 2017 | 73.99 |
| Jun 1, 2017 | 72.65 |
| May 31, 2017 | 71.32 |
| May 30, 2017 | 71.54 |
| May 26, 2017 | 71.10 |
| May 25, 2017 | 72.54 |
| May 24, 2017 | 71.43 |
| May 23, 2017 | 71.65 |
| May 22, 2017 | 72.10 |
| May 19, 2017 | 70.65 |
| May 18, 2017 | 67.87 |
| May 17, 2017 | 66.76 |
| May 16, 2017 | 69.99 |
| May 15, 2017 | 68.99 |
| May 12, 2017 | 67.21 |
| May 11, 2017 | 67.54 |
| May 10, 2017 | 66.21 |
| May 9, 2017 | 66.32 |
| May 8, 2017 | 66.10 |
| May 5, 2017 | 68.65 |
| May 4, 2017 | 68.76 |
| May 3, 2017 | 68.32 |
| May 2, 2017 | 68.21 |
| May 1, 2017 | 67.76 |
| Apr 28, 2017 | 66.54 |
| Apr 27, 2017 | 66.76 |
| Apr 26, 2017 | 63.21 |
| Apr 25, 2017 | 63.32 |
| Apr 24, 2017 | 62.65 |
| Apr 21, 2017 | 60.76 |
| Apr 20, 2017 | 61.32 |
| Apr 19, 2017 | 60.99 |
| Apr 18, 2017 | 59.65 |
| Apr 17, 2017 | 59.99 |
| Apr 13, 2017 | 58.99 |
| Apr 12, 2017 | 59.10 |
| Apr 11, 2017 | 59.32 |
| Apr 10, 2017 | 57.10 |
| Apr 7, 2017 | 56.32 |
| Apr 6, 2017 | 56.21 |
| Apr 5, 2017 | 56.21 |
| Apr 4, 2017 | 57.10 |
| Apr 3, 2017 | 57.21 |
| Mar 31, 2017 | 58.43 |
| Mar 30, 2017 | 62.54 |
| Mar 29, 2017 | 62.54 |
| Mar 28, 2017 | 61.56 |
| Mar 27, 2017 | 60.82 |
| Mar 24, 2017 | 60.82 |
| Mar 23, 2017 | 60.82 |
| Mar 22, 2017 | 60.45 |
| Mar 21, 2017 | 60.57 |
| Mar 20, 2017 | 63.15 |
| Mar 17, 2017 | 62.05 |
| Mar 16, 2017 | 62.17 |
| Mar 15, 2017 | 61.19 |
| Mar 14, 2017 | 59.35 |
| Mar 13, 2017 | 59.96 |
| Mar 10, 2017 | 59.84 |
| Mar 9, 2017 | 60.33 |
| Mar 8, 2017 | 59.47 |
| Mar 7, 2017 | 59.47 |
| Mar 6, 2017 | 59.71 |
| Mar 3, 2017 | 59.84 |
| Mar 2, 2017 | 59.84 |
| Mar 1, 2017 | 60.33 |
| Feb 28, 2017 | 60.21 |
| Feb 27, 2017 | 61.68 |
| Feb 24, 2017 | 59.10 |
| Feb 23, 2017 | 58.24 |
| Feb 22, 2017 | 57.99 |
| Feb 21, 2017 | 57.63 |
| Feb 17, 2017 | 56.52 |
| Feb 16, 2017 | 54.80 |
| Feb 15, 2017 | 56.40 |
| Feb 14, 2017 | 53.33 |
| Feb 13, 2017 | 53.08 |
| Feb 10, 2017 | 52.34 |
| Feb 9, 2017 | 50.50 |
| Feb 8, 2017 | 49.39 |
| Feb 7, 2017 | 50.13 |
| Feb 6, 2017 | 50.13 |
| Feb 3, 2017 | 51.61 |
| Feb 2, 2017 | 51.85 |
| Feb 1, 2017 | 51.11 |
| Jan 31, 2017 | 51.97 |
| Jan 30, 2017 | 51.97 |
| Jan 27, 2017 | 54.43 |
| Jan 26, 2017 | 51.73 |
| Jan 25, 2017 | 52.71 |
| Jan 24, 2017 | 52.71 |
| Jan 23, 2017 | 52.34 |
| Jan 20, 2017 | 50.75 |
| Jan 19, 2017 | 48.53 |
| Jan 18, 2017 | 48.29 |
| Jan 17, 2017 | 47.92 |
| Jan 13, 2017 | 49.89 |
| Jan 12, 2017 | 48.66 |
| Jan 11, 2017 | 48.53 |
| Jan 10, 2017 | 47.80 |
| Jan 9, 2017 | 47.80 |
| Jan 6, 2017 | 48.17 |
| Jan 5, 2017 | 46.81 |
| Jan 4, 2017 | 47.55 |
| Jan 3, 2017 | 47.06 |
| Dec 30, 2016 | 53.12 |
| Dec 29, 2016 | 54.12 |
| Dec 28, 2016 | 53.98 |
| Dec 27, 2016 | 55.99 |
| Dec 23, 2016 | 54.84 |
| Dec 22, 2016 | 53.83 |
| Dec 21, 2016 | 54.55 |
| Dec 20, 2016 | 56.13 |
| Dec 19, 2016 | 56.56 |
| Dec 16, 2016 | 56.13 |
| Dec 15, 2016 | 57.14 |
| Dec 14, 2016 | 56.99 |
| Dec 13, 2016 | 58.57 |
| Dec 12, 2016 | 59.58 |
| Dec 9, 2016 | 59.29 |
| Dec 8, 2016 | 61.01 |
| Dec 7, 2016 | 58.57 |
| Dec 6, 2016 | 56.27 |
| Dec 5, 2016 | 56.70 |
| Dec 2, 2016 | 52.97 |
| Dec 1, 2016 | 54.55 |
| Nov 30, 2016 | 55.84 |
| Nov 29, 2016 | 54.12 |
| Nov 28, 2016 | 57.28 |
| Nov 25, 2016 | 60.01 |
| Nov 23, 2016 | 59.58 |
| Nov 22, 2016 | 57.42 |
| Nov 21, 2016 | 59.14 |
| Nov 18, 2016 | 59.29 |
| Nov 17, 2016 | 59.86 |
| Nov 16, 2016 | 62.45 |
| Nov 15, 2016 | 60.87 |
| Nov 14, 2016 | 59.29 |
| Nov 11, 2016 | 58.71 |
| Nov 10, 2016 | 56.27 |
| Nov 9, 2016 | 54.41 |
| Nov 8, 2016 | 53.69 |
| Nov 7, 2016 | 53.12 |
| Nov 4, 2016 | 51.54 |
| Nov 3, 2016 | 50.82 |
| Nov 2, 2016 | 51.25 |
| Nov 1, 2016 | 51.68 |
| Oct 31, 2016 | 53.40 |
| Oct 28, 2016 | 51.97 |
| Oct 27, 2016 | 53.26 |
| Oct 26, 2016 | 55.84 |
| Oct 25, 2016 | 60.44 |
| Oct 24, 2016 | 60.29 |
| Oct 21, 2016 | 57.57 |
| Oct 20, 2016 | 57.57 |
| Oct 19, 2016 | 57.14 |
| Oct 18, 2016 | 56.13 |
| Oct 17, 2016 | 55.13 |
| Oct 14, 2016 | 55.76 |
| Oct 13, 2016 | 55.76 |
| Oct 12, 2016 | 57.57 |
| Oct 11, 2016 | 56.73 |
| Oct 10, 2016 | 58.17 |
| Oct 7, 2016 | 58.54 |
| Oct 6, 2016 | 59.72 |
| Oct 5, 2016 | 60.41 |
| Oct 4, 2016 | 63.31 |
| Oct 3, 2016 | 62.59 |
| Sep 30, 2016 | 61.90 |
| Sep 29, 2016 | 80.35 |
| Sep 28, 2016 | 81.21 |
| Sep 27, 2016 | 81.02 |
| Sep 26, 2016 | 80.16 |
| Sep 23, 2016 | 80.72 |
| Sep 22, 2016 | 81.32 |
| Sep 21, 2016 | 80.50 |
| Sep 20, 2016 | 78.59 |
| Sep 19, 2016 | 79.60 |
| Sep 16, 2016 | 79.60 |
| Sep 15, 2016 | 78.44 |
| Sep 14, 2016 | 75.38 |
| Sep 13, 2016 | 74.37 |
| Sep 12, 2016 | 74.52 |
| Sep 9, 2016 | 73.22 |
| Sep 8, 2016 | 75.79 |
| Sep 7, 2016 | 75.91 |
| Sep 6, 2016 | 75.87 |
| Sep 2, 2016 | 76.32 |
| Sep 1, 2016 | 75.08 |
| Aug 31, 2016 | 74.34 |
| Aug 30, 2016 | 75.42 |
| Aug 29, 2016 | 75.61 |
| Aug 26, 2016 | 75.87 |
| Aug 25, 2016 | 76.17 |
| Aug 24, 2016 | 75.68 |
| Aug 23, 2016 | 77.96 |
| Aug 22, 2016 | 77.88 |
| Aug 19, 2016 | 78.59 |
| Aug 18, 2016 | 78.11 |
| Aug 17, 2016 | 78.00 |
| Aug 16, 2016 | 77.66 |
| Aug 15, 2016 | 79.68 |
| Aug 12, 2016 | 79.00 |
| Aug 11, 2016 | 80.24 |
| Aug 10, 2016 | 79.38 |
| Aug 9, 2016 | 79.00 |
| Aug 8, 2016 | 78.74 |
| Aug 5, 2016 | 82.07 |
| Aug 4, 2016 | 82.51 |
| Aug 3, 2016 | 79.08 |
| Aug 2, 2016 | 77.81 |
| Aug 1, 2016 | 79.00 |
| Jul 29, 2016 | 78.37 |
| Jul 28, 2016 | 78.93 |
| Jul 27, 2016 | 78.11 |
| Jul 26, 2016 | 77.66 |
| Jul 25, 2016 | 77.32 |
| Jul 22, 2016 | 77.17 |
| Jul 21, 2016 | 74.86 |
| Jul 20, 2016 | 76.32 |
| Jul 19, 2016 | 74.97 |
| Jul 18, 2016 | 74.82 |
| Jul 15, 2016 | 74.97 |
| Jul 14, 2016 | 74.75 |
| Jul 13, 2016 | 74.52 |
| Jul 12, 2016 | 74.19 |
| Jul 11, 2016 | 73.59 |
| Jul 8, 2016 | 73.18 |
| Jul 7, 2016 | 68.47 |
| Jul 6, 2016 | 65.19 |
| Jul 5, 2016 | 64.70 |
| Jul 1, 2016 | 65.82 |
| Jun 30, 2016 | 66.01 |
| Jun 29, 2016 | 121.04 |
| Jun 28, 2016 | 119.06 |
| Jun 27, 2016 | 117.77 |
| Jun 24, 2016 | 123.29 |
| Jun 23, 2016 | 128.95 |
| Jun 22, 2016 | 124.86 |
| Jun 21, 2016 | 126.97 |
| Jun 20, 2016 | 127.65 |
| Jun 17, 2016 | 127.11 |
| Jun 16, 2016 | 128.54 |
| Jun 15, 2016 | 128.74 |
| Jun 14, 2016 | 127.72 |
| Jun 13, 2016 | 125.54 |
| Jun 10, 2016 | 125.61 |
| Jun 9, 2016 | 127.11 |
| Jun 8, 2016 | 128.54 |
| Jun 7, 2016 | 127.79 |
| Jun 6, 2016 | 124.58 |
| Jun 3, 2016 | 122.13 |
| Jun 2, 2016 | 124.04 |
| Jun 1, 2016 | 121.93 |
| May 31, 2016 | 121.38 |
| May 27, 2016 | 121.59 |
| May 26, 2016 | 120.56 |
| May 25, 2016 | 117.56 |
| May 24, 2016 | 113.48 |
| May 23, 2016 | 113.07 |
| May 20, 2016 | 115.93 |
| May 19, 2016 | 114.23 |
| May 18, 2016 | 116.68 |
| May 17, 2016 | 111.64 |
| May 16, 2016 | 114.09 |
| May 13, 2016 | 112.59 |
| May 12, 2016 | 112.59 |
| May 11, 2016 | 113.27 |
| May 10, 2016 | 113.75 |
| May 9, 2016 | 113.68 |
| May 6, 2016 | 111.02 |
| May 5, 2016 | 111.77 |
| May 4, 2016 | 111.70 |
| May 3, 2016 | 114.84 |
| May 2, 2016 | 119.81 |
| Apr 29, 2016 | 116.88 |
| Apr 28, 2016 | 122.20 |
| Apr 27, 2016 | 115.18 |
| Apr 26, 2016 | 113.20 |
| Apr 25, 2016 | 110.68 |
| Apr 22, 2016 | 115.18 |
| Apr 21, 2016 | 112.39 |
| Apr 20, 2016 | 108.71 |
| Apr 19, 2016 | 109.86 |
| Apr 18, 2016 | 110.89 |
| Apr 15, 2016 | 106.46 |
| Apr 14, 2016 | 108.23 |
| Apr 13, 2016 | 102.03 |
| Apr 12, 2016 | 97.39 |
| Apr 11, 2016 | 96.51 |
| Apr 8, 2016 | 101.55 |
| Apr 7, 2016 | 100.73 |
| Apr 6, 2016 | 101.69 |
| Apr 5, 2016 | 100.66 |
| Apr 4, 2016 | 100.53 |
| Apr 1, 2016 | 95.49 |
| Mar 31, 2016 | 94.19 |
| Mar 30, 2016 | 182.63 |
| Mar 29, 2016 | 181.12 |
| Mar 28, 2016 | 171.06 |
| Mar 24, 2016 | 173.40 |
| Mar 23, 2016 | 179.60 |
| Mar 22, 2016 | 180.15 |
| Mar 21, 2016 | 180.70 |
| Mar 18, 2016 | 191.86 |
| Mar 17, 2016 | 186.63 |
| Mar 16, 2016 | 182.22 |
| Mar 15, 2016 | 185.66 |
| Mar 14, 2016 | 189.24 |
| Mar 11, 2016 | 192.27 |
| Mar 10, 2016 | 181.12 |
| Mar 9, 2016 | 195.31 |
| Mar 8, 2016 | 224.38 |
| Mar 7, 2016 | 236.50 |
| Mar 4, 2016 | 235.67 |
| Mar 3, 2016 | 235.40 |
| Mar 2, 2016 | 235.40 |
| Mar 1, 2016 | 232.50 |
| Feb 29, 2016 | 227.82 |
| Feb 26, 2016 | 225.48 |
| Feb 25, 2016 | 220.79 |
| Feb 24, 2016 | 219.55 |
| Feb 23, 2016 | 214.87 |
| Feb 22, 2016 | 231.13 |
| Feb 19, 2016 | 225.20 |
| Feb 18, 2016 | 221.62 |
| Feb 17, 2016 | 221.90 |
| Feb 16, 2016 | 213.22 |
| Feb 12, 2016 | 197.65 |
| Feb 11, 2016 | 201.09 |
| Feb 10, 2016 | 203.30 |
| Feb 9, 2016 | 193.10 |
| Feb 8, 2016 | 210.74 |
| Feb 5, 2016 | 236.77 |
| Feb 4, 2016 | 266.95 |
| Feb 3, 2016 | 266.81 |
| Feb 2, 2016 | 272.04 |
| Feb 1, 2016 | 281.14 |
| Jan 29, 2016 | 273.56 |
| Jan 28, 2016 | 262.40 |
| Jan 27, 2016 | 272.73 |
| Jan 26, 2016 | 286.78 |
| Jan 25, 2016 | 280.45 |
| Jan 22, 2016 | 294.77 |
| Jan 21, 2016 | 270.80 |
| Jan 20, 2016 | 269.56 |
| Jan 19, 2016 | 273.01 |
| Jan 15, 2016 | 261.16 |
| Jan 14, 2016 | 266.53 |
| Jan 13, 2016 | 262.26 |
| Jan 12, 2016 | 280.31 |
| Jan 11, 2016 | 261.71 |
| Jan 8, 2016 | 263.50 |
| Jan 7, 2016 | 262.95 |
| Jan 6, 2016 | 273.01 |
| Jan 5, 2016 | 278.93 |
| Jan 4, 2016 | 286.51 |
| Dec 31, 2015 | 297.81 |
| Dec 30, 2015 | -727.40 |
| Dec 29, 2015 | -738.60 |
| Dec 28, 2015 | -727.40 |
| Dec 24, 2015 | -737.61 |
| Dec 23, 2015 | -732.34 |
| Dec 22, 2015 | -732.67 |
| Dec 21, 2015 | -735.63 |
| Dec 18, 2015 | -708.96 |
| Dec 17, 2015 | -716.86 |
| Dec 16, 2015 | -776.14 |
| Dec 15, 2015 | -745.84 |
| Dec 14, 2015 | -738.60 |
| Dec 11, 2015 | -744.20 |
| Dec 10, 2015 | -755.72 |
| Dec 9, 2015 | -759.67 |
| Dec 8, 2015 | -737.28 |
| Dec 7, 2015 | -711.60 |
| Dec 4, 2015 | -721.15 |
| Dec 3, 2015 | -694.47 |
| Dec 2, 2015 | -701.39 |
| Dec 1, 2015 | -682.95 |
| Nov 30, 2015 | -691.84 |
| Nov 27, 2015 | -695.79 |
| Nov 25, 2015 | -691.84 |
| Nov 24, 2015 | -690.19 |
| Nov 23, 2015 | -681.30 |
| Nov 20, 2015 | -678.34 |
| Nov 19, 2015 | -678.67 |
| Nov 18, 2015 | -683.28 |
| Nov 17, 2015 | -675.70 |
| Nov 16, 2015 | -640.80 |
| Nov 13, 2015 | -624.00 |
| Nov 12, 2015 | -636.52 |
| Nov 11, 2015 | -626.97 |
| Nov 10, 2015 | -620.71 |
| Nov 9, 2015 | -627.62 |
| Nov 6, 2015 | -611.16 |
| Nov 5, 2015 | -636.52 |
| Nov 4, 2015 | -667.47 |
| Nov 3, 2015 | -641.46 |
| Nov 2, 2015 | -574.61 |
| Oct 30, 2015 | -546.62 |
| Oct 29, 2015 | -547.28 |
| Oct 28, 2015 | -591.40 |
| Oct 27, 2015 | -561.76 |
| Oct 26, 2015 | -563.74 |
| Oct 23, 2015 | -557.48 |
| Oct 22, 2015 | -566.37 |
| Oct 21, 2015 | -535.09 |
| Oct 20, 2015 | -555.51 |
| Oct 19, 2015 | -570.66 |
| Oct 16, 2015 | -582.18 |
| Oct 15, 2015 | -586.46 |
| Oct 14, 2015 | -558.14 |
| Oct 13, 2015 | -552.21 |
| Oct 12, 2015 | -549.91 |
| Oct 9, 2015 | -548.26 |
| Oct 8, 2015 | -557.48 |
| Oct 7, 2015 | -551.23 |
| Oct 6, 2015 | -542.34 |
| Oct 5, 2015 | -554.85 |
| Oct 2, 2015 | -535.75 |
| Oct 1, 2015 | -523.57 |
| Sep 30, 2015 | -535.09 |
| Sep 29, 2015 | -16,645.07 |
| Sep 28, 2015 | -17,040.62 |
| Sep 25, 2015 | -17,692.72 |
| Sep 24, 2015 | -18,109.65 |
| Sep 23, 2015 | -18,173.79 |
| Sep 22, 2015 | -18,034.81 |
| Sep 21, 2015 | -18,205.86 |
| Sep 18, 2015 | -18,195.17 |
| Sep 17, 2015 | -18,088.26 |
| Sep 16, 2015 | -18,173.79 |
| Sep 15, 2015 | -18,141.72 |
| Sep 14, 2015 | -17,500.30 |
| Sep 11, 2015 | -17,682.03 |
| Sep 10, 2015 | -17,521.68 |
| Sep 9, 2015 | -17,275.80 |
| Sep 8, 2015 | -17,147.52 |
| Sep 4, 2015 | -16,228.15 |
| Sep 3, 2015 | -16,559.55 |
| Sep 2, 2015 | -16,377.82 |
| Sep 1, 2015 | -16,003.65 |
| Aug 31, 2015 | -16,356.43 |
| Aug 28, 2015 | -16,527.48 |
| Aug 27, 2015 | -16,655.76 |
| Aug 26, 2015 | -16,260.22 |
| Aug 25, 2015 | -15,982.27 |
| Aug 24, 2015 | -17,200.97 |
| Aug 21, 2015 | -18,708.30 |
| Aug 20, 2015 | -19,157.30 |
| Aug 19, 2015 | -20,087.35 |
| Aug 18, 2015 | -19,905.62 |
| Aug 17, 2015 | -19,563.53 |
| Aug 14, 2015 | -18,612.09 |
| Aug 13, 2015 | -18,590.71 |
| Aug 12, 2015 | -18,825.90 |
| Aug 11, 2015 | -18,772.44 |
| Aug 10, 2015 | -18,975.56 |
| Aug 7, 2015 | -18,056.19 |
| Aug 6, 2015 | -18,291.38 |
| Aug 5, 2015 | -18,740.37 |
| Aug 4, 2015 | -18,686.92 |
| Aug 3, 2015 | -19,403.17 |
| Jul 31, 2015 | -19,018.32 |
| Jul 30, 2015 | -17,094.07 |
| Jul 29, 2015 | -16,751.98 |
| Jul 28, 2015 | -16,923.02 |
| Jul 27, 2015 | -16,912.33 |
| Jul 24, 2015 | -16,837.50 |
| Jul 23, 2015 | -17,168.90 |
| Jul 22, 2015 | -16,217.46 |
| Jul 21, 2015 | -16,431.27 |
| Jul 20, 2015 | -15,821.92 |
| Jul 17, 2015 | -15,490.52 |
| Jul 16, 2015 | -16,698.53 |
| Jul 15, 2015 | -16,538.17 |
| Jul 14, 2015 | -16,677.14 |
| Jul 13, 2015 | -16,687.83 |
| Jul 10, 2015 | -16,880.26 |
| Jul 9, 2015 | -16,217.46 |
| Jul 8, 2015 | -15,832.61 |
| Jul 7, 2015 | -16,185.39 |
| Jul 6, 2015 | -16,677.14 |
| Jul 2, 2015 | -16,794.74 |
| Jul 1, 2015 | -17,329.25 |
| Jun 30, 2015 | -17,724.79 |
| Jun 29, 2015 | -113.87 |
| Jun 26, 2015 | -121.49 |
| Jun 25, 2015 | -124.20 |
| Jun 24, 2015 | -121.92 |
| Jun 23, 2015 | -123.27 |
| Jun 22, 2015 | -123.13 |
| Jun 19, 2015 | -123.20 |
| Jun 18, 2015 | -123.77 |
| Jun 17, 2015 | -122.70 |
| Jun 16, 2015 | -121.63 |
| Jun 15, 2015 | -120.21 |
| Jun 12, 2015 | -114.37 |
| Jun 11, 2015 | -112.44 |
| Jun 10, 2015 | -114.08 |
| Jun 9, 2015 | -112.87 |
| Jun 8, 2015 | -112.59 |
| Jun 5, 2015 | -113.16 |
| Jun 4, 2015 | -111.80 |
| Jun 3, 2015 | -112.80 |
| Jun 2, 2015 | -109.52 |
| Jun 1, 2015 | -109.24 |
| May 29, 2015 | -107.67 |
| May 28, 2015 | -107.32 |
| May 27, 2015 | -107.03 |
| May 26, 2015 | -106.82 |
| May 22, 2015 | -106.39 |
| May 21, 2015 | -106.46 |
| May 20, 2015 | -108.53 |
| May 19, 2015 | -108.38 |
| May 18, 2015 | -107.96 |
| May 15, 2015 | -106.53 |
| May 14, 2015 | -106.39 |
| May 13, 2015 | -106.82 |
| May 12, 2015 | -108.31 |
| May 11, 2015 | -107.67 |
| May 8, 2015 | -107.32 |
| May 7, 2015 | -106.89 |
| May 6, 2015 | -104.97 |
| May 5, 2015 | -108.03 |
| May 4, 2015 | -109.24 |
| May 1, 2015 | -107.96 |
| Apr 30, 2015 | -108.67 |
| Apr 29, 2015 | -111.59 |
| Apr 28, 2015 | -107.67 |
| Apr 27, 2015 | -104.18 |
| Apr 24, 2015 | -107.25 |
| Apr 23, 2015 | -108.38 |
| Apr 22, 2015 | -105.68 |
| Apr 21, 2015 | -106.68 |
| Apr 20, 2015 | -106.32 |
| Apr 17, 2015 | -104.25 |
| Apr 16, 2015 | -107.53 |
| Apr 15, 2015 | -107.39 |
| Apr 14, 2015 | -106.96 |
| Apr 13, 2015 | -106.89 |
| Apr 10, 2015 | -104.25 |
| Apr 9, 2015 | -103.40 |
| Apr 8, 2015 | -99.69 |
| Apr 7, 2015 | -99.34 |
| Apr 6, 2015 | -99.13 |
| Apr 2, 2015 | -98.98 |
| Apr 1, 2015 | -95.28 |
| Mar 31, 2015 | -95.14 |
| Mar 30, 2015 | -77.81 |
| Mar 27, 2015 | -77.81 |
| Mar 26, 2015 | -75.64 |
| Mar 25, 2015 | -76.35 |
| Mar 24, 2015 | -78.39 |
| Mar 23, 2015 | -78.39 |
| Mar 20, 2015 | -79.27 |
| Mar 19, 2015 | -79.33 |
| Mar 18, 2015 | -78.80 |
| Mar 17, 2015 | -79.04 |
| Mar 16, 2015 | -78.68 |
| Mar 13, 2015 | -79.68 |
| Mar 12, 2015 | -80.15 |
| Mar 11, 2015 | -78.63 |
| Mar 10, 2015 | -75.12 |
| Mar 9, 2015 | -73.66 |
| Mar 6, 2015 | -75.82 |
| Mar 5, 2015 | -78.74 |
| Mar 4, 2015 | -79.91 |
| Mar 3, 2015 | -81.02 |
| Mar 2, 2015 | -80.85 |
| Feb 27, 2015 | -79.80 |
| Feb 26, 2015 | -79.44 |
| Feb 25, 2015 | -77.16 |
| Feb 24, 2015 | -78.57 |
| Feb 23, 2015 | -79.21 |
| Feb 20, 2015 | -82.84 |
| Feb 19, 2015 | -83.01 |
| Feb 18, 2015 | -81.26 |
| Feb 17, 2015 | -79.44 |
| Feb 13, 2015 | -81.37 |
| Feb 12, 2015 | -81.37 |
| Feb 11, 2015 | -81.14 |
| Feb 10, 2015 | -82.13 |
| Feb 9, 2015 | -75.47 |
| Feb 6, 2015 | -75.35 |
| Feb 5, 2015 | -76.29 |
| Feb 4, 2015 | -76.52 |
| Feb 3, 2015 | -69.74 |
| Feb 2, 2015 | -69.68 |
| Jan 30, 2015 | -66.53 |
| Jan 29, 2015 | -68.10 |
| Jan 28, 2015 | -66.93 |
| Jan 27, 2015 | -67.75 |
| Jan 26, 2015 | -66.88 |
| Jan 23, 2015 | -68.28 |
| Jan 22, 2015 | -68.51 |
| Jan 21, 2015 | -66.53 |
| Jan 20, 2015 | -68.28 |
| Jan 16, 2015 | -71.20 |
| Jan 15, 2015 | -71.84 |
| Jan 14, 2015 | -74.48 |
| Jan 13, 2015 | -74.12 |
| Jan 12, 2015 | -73.83 |
| Jan 9, 2015 | -73.60 |
| Jan 8, 2015 | -71.96 |
| Jan 7, 2015 | -70.91 |
| Jan 6, 2015 | -69.56 |
| Jan 5, 2015 | -71.32 |
| Jan 2, 2015 | -73.72 |
| Dec 31, 2014 | -74.83 |
| Dec 30, 2014 | -83.21 |
| Dec 29, 2014 | -83.67 |
| Dec 26, 2014 | -82.02 |
| Dec 24, 2014 | -81.89 |
| Dec 23, 2014 | -80.57 |
| Dec 22, 2014 | -80.97 |
| Dec 19, 2014 | -79.52 |
| Dec 18, 2014 | -80.04 |
| Dec 17, 2014 | -76.49 |
| Dec 16, 2014 | -73.98 |
| Dec 15, 2014 | -74.58 |
| Dec 12, 2014 | -73.98 |
| Dec 11, 2014 | -74.05 |
| Dec 10, 2014 | -73.39 |
| Dec 9, 2014 | -73.45 |
| Dec 8, 2014 | -69.70 |
| Dec 5, 2014 | -70.56 |
| Dec 4, 2014 | -69.63 |
| Dec 3, 2014 | -68.12 |
| Dec 2, 2014 | -66.21 |
| Dec 1, 2014 | -65.88 |
| Nov 28, 2014 | -68.38 |
| Nov 26, 2014 | -69.50 |
| Nov 25, 2014 | -70.42 |
| Nov 24, 2014 | -66.54 |
| Nov 21, 2014 | -64.56 |
| Nov 20, 2014 | -61.79 |
| Nov 19, 2014 | -60.61 |
| Nov 18, 2014 | -61.59 |
| Nov 17, 2014 | -63.18 |
| Nov 14, 2014 | -68.51 |
| Nov 13, 2014 | -65.75 |
| Nov 12, 2014 | -67.13 |
| Nov 11, 2014 | -66.87 |
| Nov 10, 2014 | -67.19 |
| Nov 7, 2014 | -67.26 |
| Nov 6, 2014 | -67.00 |
| Nov 5, 2014 | -68.18 |
| Nov 4, 2014 | -68.45 |
| Nov 3, 2014 | -66.80 |
| Oct 31, 2014 | -72.07 |
| Oct 30, 2014 | -66.60 |
| Oct 29, 2014 | -67.00 |
| Oct 28, 2014 | -66.47 |
| Oct 27, 2014 | -63.04 |
| Oct 24, 2014 | -59.62 |
| Oct 23, 2014 | -61.26 |
| Oct 22, 2014 | -57.64 |
| Oct 21, 2014 | -59.95 |
| Oct 20, 2014 | -61.26 |
| Oct 17, 2014 | -60.01 |
| Oct 16, 2014 | -62.38 |
| Oct 15, 2014 | -59.88 |
| Oct 14, 2014 | -54.74 |
| Oct 13, 2014 | -52.50 |
| Oct 10, 2014 | -55.99 |
| Oct 9, 2014 | -59.62 |
| Oct 8, 2014 | -65.22 |
| Oct 7, 2014 | -63.70 |
| Oct 6, 2014 | -64.30 |
| Oct 3, 2014 | -68.91 |
| Oct 2, 2014 | -69.30 |
| Oct 1, 2014 | -68.51 |
| Sep 30, 2014 | -69.24 |
| Sep 29, 2014 | -30.27 |
| Sep 26, 2014 | -28.72 |
| Sep 25, 2014 | -28.28 |
| Sep 24, 2014 | -28.89 |
| Sep 23, 2014 | -28.86 |
| Sep 22, 2014 | -29.45 |
| Sep 19, 2014 | -32.14 |
| Sep 18, 2014 | -33.08 |
| Sep 17, 2014 | -32.58 |
| Sep 16, 2014 | -32.32 |
| Sep 15, 2014 | -32.14 |
| Sep 12, 2014 | -32.87 |
| Sep 11, 2014 | -34.75 |
| Sep 10, 2014 | -33.66 |
| Sep 9, 2014 | -32.61 |
| Sep 8, 2014 | -33.93 |
| Sep 5, 2014 | -31.97 |
| Sep 4, 2014 | -31.73 |
| Sep 3, 2014 | -31.79 |
| Sep 2, 2014 | -32.58 |
| Aug 29, 2014 | -32.55 |
| Aug 28, 2014 | -31.61 |
| Aug 27, 2014 | -31.53 |
| Aug 26, 2014 | -32.61 |
| Aug 25, 2014 | -31.97 |
| Aug 22, 2014 | -32.02 |
| Aug 21, 2014 | -32.20 |
| Aug 20, 2014 | -32.73 |
| Aug 19, 2014 | -33.55 |
| Aug 18, 2014 | -33.08 |
| Aug 15, 2014 | -32.87 |
| Aug 14, 2014 | -33.19 |
| Aug 13, 2014 | -33.08 |
| Aug 12, 2014 | -34.63 |
| Aug 11, 2014 | -35.16 |
| Aug 8, 2014 | -34.31 |
| Aug 7, 2014 | -34.95 |
| Aug 6, 2014 | -35.62 |
| Aug 5, 2014 | -36.15 |
| Aug 4, 2014 | -33.60 |
| Aug 1, 2014 | -35.48 |
| Jul 31, 2014 | -36.94 |
| Jul 30, 2014 | -37.44 |
| Jul 29, 2014 | -30.41 |
| Jul 28, 2014 | -30.71 |
| Jul 25, 2014 | -33.08 |
| Jul 24, 2014 | -36.06 |
| Jul 23, 2014 | -34.04 |
| Jul 22, 2014 | -34.16 |
| Jul 21, 2014 | -32.73 |
| Jul 18, 2014 | -33.22 |
| Jul 17, 2014 | -34.16 |
| Jul 16, 2014 | -36.39 |
| Jul 15, 2014 | -36.77 |
| Jul 14, 2014 | -37.41 |
| Jul 11, 2014 | -36.41 |
| Jul 10, 2014 | -35.68 |
| Jul 9, 2014 | -36.65 |
| Jul 8, 2014 | -35.71 |
| Jul 7, 2014 | -36.88 |
| Jul 3, 2014 | -38.52 |
| Jul 2, 2014 | -38.08 |
| Jul 1, 2014 | -38.79 |
| Jun 30, 2014 | -37.53 |
| Jun 27, 2014 | -47.39 |
| Jun 26, 2014 | -47.16 |
| Jun 25, 2014 | -46.48 |
| Jun 24, 2014 | -45.56 |
| Jun 23, 2014 | -45.29 |
| Jun 20, 2014 | -45.90 |
| Jun 19, 2014 | -45.45 |
| Jun 18, 2014 | -45.03 |
| Jun 17, 2014 | -45.29 |
| Jun 16, 2014 | -41.64 |
| Jun 13, 2014 | -40.72 |
| Jun 12, 2014 | -41.41 |
| Jun 11, 2014 | -40.68 |
| Jun 10, 2014 | -39.88 |
| Jun 9, 2014 | -38.47 |
| Jun 6, 2014 | -38.59 |
| Jun 5, 2014 | -36.26 |
| Jun 4, 2014 | -36.38 |
| Jun 3, 2014 | -34.70 |
| Jun 2, 2014 | -35.54 |
| May 30, 2014 | -36.41 |
| May 29, 2014 | -37.82 |
| May 28, 2014 | -37.25 |
| May 27, 2014 | -38.02 |
| May 23, 2014 | -36.64 |
| May 22, 2014 | -36.57 |
| May 21, 2014 | -37.71 |
| May 20, 2014 | -37.98 |
| May 19, 2014 | -37.82 |
| May 16, 2014 | -36.91 |
| May 15, 2014 | -37.75 |
| May 14, 2014 | -37.67 |
| May 13, 2014 | -39.58 |
| May 12, 2014 | -42.59 |
| May 9, 2014 | -41.22 |
| May 8, 2014 | -43.43 |
| May 7, 2014 | -47.47 |
| May 6, 2014 | -49.52 |
| May 5, 2014 | -51.01 |
| May 2, 2014 | -51.54 |
| May 1, 2014 | -51.85 |
| Apr 30, 2014 | -47.81 |
| Apr 29, 2014 | -45.37 |
| Apr 28, 2014 | -43.81 |
| Apr 25, 2014 | -45.64 |
| Apr 24, 2014 | -49.68 |
| Apr 23, 2014 | -51.85 |
| Apr 22, 2014 | -53.56 |
| Apr 21, 2014 | -51.81 |
| Apr 17, 2014 | -52.38 |
| Apr 16, 2014 | -52.99 |
| Apr 15, 2014 | -51.20 |
| Apr 14, 2014 | -50.13 |
| Apr 11, 2014 | -49.68 |
| Apr 10, 2014 | -51.85 |
| Apr 9, 2014 | -57.83 |
| Apr 8, 2014 | -54.36 |
| Apr 7, 2014 | -52.69 |
| Apr 4, 2014 | -56.84 |
| Apr 3, 2014 | -58.63 |
| Apr 2, 2014 | -60.20 |
| Apr 1, 2014 | -60.20 |
| Mar 31, 2014 | -59.01 |
| Mar 28, 2014 | -20.08 |
| Mar 27, 2014 | -20.08 |
| Mar 26, 2014 | -21.65 |
| Mar 25, 2014 | -24.27 |
| Mar 24, 2014 | -24.52 |
| Mar 21, 2014 | -25.06 |
| Mar 20, 2014 | -25.19 |
| Mar 19, 2014 | -25.55 |
| Mar 18, 2014 | -25.50 |
| Mar 17, 2014 | -24.58 |
| Mar 14, 2014 | -23.84 |
| Mar 13, 2014 | -23.68 |
| Mar 12, 2014 | -24.25 |
| Mar 11, 2014 | -24.80 |
| Mar 10, 2014 | -25.94 |
| Mar 7, 2014 | -25.13 |
| Mar 6, 2014 | -25.58 |
| Mar 5, 2014 | -25.86 |
| Mar 4, 2014 | -25.34 |
| Mar 3, 2014 | -25.90 |
| Feb 28, 2014 | -25.30 |
| Feb 27, 2014 | -27.91 |
| Feb 26, 2014 | -25.96 |
| Feb 25, 2014 | -25.59 |
| Feb 24, 2014 | -25.66 |
| Feb 21, 2014 | -26.57 |
| Feb 20, 2014 | -26.90 |
| Feb 19, 2014 | -25.62 |
| Feb 18, 2014 | -26.19 |
| Feb 14, 2014 | -25.43 |
| Feb 13, 2014 | -25.65 |
| Feb 12, 2014 | -24.88 |
| Feb 11, 2014 | -24.23 |
| Feb 10, 2014 | -24.55 |
| Feb 7, 2014 | -23.36 |
| Feb 6, 2014 | -20.38 |
| Feb 5, 2014 | -19.71 |
| Feb 4, 2014 | -19.92 |
| Feb 3, 2014 | -19.94 |
| Jan 31, 2014 | -20.56 |
| Jan 30, 2014 | -20.94 |
| Jan 29, 2014 | -20.22 |
| Jan 28, 2014 | -20.74 |
| Jan 27, 2014 | -20.10 |
| Jan 24, 2014 | -20.27 |
| Jan 23, 2014 | -21.65 |
| Jan 22, 2014 | -21.87 |
| Jan 21, 2014 | -21.47 |
| Jan 17, 2014 | -21.13 |
| Jan 16, 2014 | -21.65 |
| Jan 15, 2014 | -21.91 |
| Jan 14, 2014 | -21.23 |
| Jan 13, 2014 | -20.80 |
| Jan 10, 2014 | -21.38 |
| Jan 9, 2014 | -21.33 |
| Jan 8, 2014 | -21.52 |
| Jan 7, 2014 | -20.38 |
| Jan 6, 2014 | -19.44 |
| Jan 3, 2014 | -20.18 |
| Jan 2, 2014 | -19.99 |
| Dec 31, 2013 | -20.73 |
| Dec 30, 2013 | -17.93 |
| Dec 27, 2013 | -18.04 |
| Dec 26, 2013 | -17.64 |
| Dec 24, 2013 | -17.79 |
| Dec 23, 2013 | -17.86 |
| Dec 20, 2013 | -17.22 |
| Dec 19, 2013 | -17.38 |
| Dec 18, 2013 | -17.38 |
| Dec 17, 2013 | -16.85 |
| Dec 16, 2013 | -16.90 |
| Dec 13, 2013 | -17.01 |
| Dec 12, 2013 | -16.87 |
| Dec 11, 2013 | -16.86 |
| Dec 10, 2013 | -16.73 |
| Dec 9, 2013 | -16.85 |
| Dec 6, 2013 | -16.61 |
| Dec 5, 2013 | -16.41 |
| Dec 4, 2013 | -15.38 |
| Dec 3, 2013 | -15.67 |
| Dec 2, 2013 | -15.35 |
| Nov 29, 2013 | -15.39 |
| Nov 27, 2013 | -15.50 |
| Nov 26, 2013 | -15.47 |
| Nov 25, 2013 | -15.63 |
| Nov 22, 2013 | -16.01 |
| Nov 21, 2013 | -16.02 |
| Nov 20, 2013 | -16.12 |
| Nov 19, 2013 | -15.89 |
| Nov 18, 2013 | -15.97 |
| Nov 15, 2013 | -16.02 |
| Nov 14, 2013 | -16.19 |
| Nov 13, 2013 | -16.55 |
| Nov 12, 2013 | -16.87 |
| Nov 11, 2013 | -17.11 |
| Nov 8, 2013 | -17.10 |
| Nov 7, 2013 | -17.65 |
| Nov 6, 2013 | -18.34 |
| Nov 5, 2013 | -18.75 |
| Nov 4, 2013 | -18.35 |
| Nov 1, 2013 | -18.47 |
| Oct 31, 2013 | -18.91 |
| Oct 30, 2013 | -18.23 |
| Oct 29, 2013 | -18.27 |
| Oct 28, 2013 | -18.53 |
| Oct 25, 2013 | -18.18 |
| Oct 24, 2013 | -18.51 |
| Oct 23, 2013 | -18.03 |
| Oct 22, 2013 | -18.23 |
| Oct 21, 2013 | -18.64 |
| Oct 18, 2013 | -18.16 |
| Oct 17, 2013 | -17.18 |
| Oct 16, 2013 | -17.31 |
| Oct 15, 2013 | -17.50 |
| Oct 14, 2013 | -17.04 |
| Oct 11, 2013 | -16.55 |
| Oct 10, 2013 | -16.46 |
| Oct 9, 2013 | -16.06 |
| Oct 8, 2013 | -16.68 |
| Oct 7, 2013 | -17.92 |
| Oct 4, 2013 | -17.28 |
| Oct 3, 2013 | -16.47 |
| Oct 2, 2013 | -16.57 |
| Oct 1, 2013 | -16.65 |
| Sep 30, 2013 | -17.62 |
| Sep 27, 2013 | -137.48 |