RingCentral (RNG) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | RingCentral | 3.69 Bn | 3.57 Bn | 464.77 Mn | 32.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.28 |
| May 21, 2026 | 32.21 |
| May 20, 2026 | 32.12 |
| May 19, 2026 | 32.02 |
| May 18, 2026 | 31.92 |
| May 15, 2026 | 31.85 |
| May 14, 2026 | 31.77 |
| May 13, 2026 | 31.71 |
| May 12, 2026 | 31.65 |
| May 11, 2026 | 31.58 |
| May 8, 2026 | 31.49 |
| May 7, 2026 | 31.40 |
| May 6, 2026 | 31.32 |
| May 5, 2026 | 31.22 |
| May 4, 2026 | 31.12 |
| May 1, 2026 | 31.01 |
| Apr 30, 2026 | 30.92 |
| Apr 29, 2026 | 30.84 |
| Apr 28, 2026 | 30.78 |
| Apr 27, 2026 | 30.71 |
| Apr 24, 2026 | 30.65 |
| Apr 23, 2026 | 30.59 |
| Apr 22, 2026 | 30.55 |
| Apr 21, 2026 | 30.49 |
| Apr 20, 2026 | 30.43 |
| Apr 17, 2026 | 30.38 |
| Apr 16, 2026 | 30.32 |
| Apr 15, 2026 | 30.26 |
| Apr 14, 2026 | 30.21 |
| Apr 13, 2026 | 30.16 |
| Apr 10, 2026 | 30.11 |
| Apr 9, 2026 | 30.08 |
| Apr 8, 2026 | 30.03 |
| Apr 7, 2026 | 29.98 |
| Apr 6, 2026 | 29.92 |
| Apr 2, 2026 | 29.87 |
| Apr 1, 2026 | 29.81 |
| Mar 31, 2026 | 29.75 |
| Mar 30, 2026 | 29.70 |
| Mar 27, 2026 | 29.65 |
| Mar 26, 2026 | 29.61 |
| Mar 25, 2026 | 29.56 |
| Mar 24, 2026 | 29.52 |
| Mar 23, 2026 | 29.47 |
| Mar 20, 2026 | 29.41 |
| Mar 19, 2026 | 29.36 |
| Mar 18, 2026 | 29.30 |
| Mar 17, 2026 | 29.24 |
| Mar 16, 2026 | 29.18 |
| Mar 13, 2026 | 29.13 |
| Mar 12, 2026 | 29.07 |
| Mar 11, 2026 | 29.01 |
| Mar 10, 2026 | 28.95 |
| Mar 9, 2026 | 28.88 |
| Mar 6, 2026 | 28.80 |
| Mar 5, 2026 | 28.73 |
| Mar 4, 2026 | 28.67 |
| Mar 3, 2026 | 28.62 |
| Mar 2, 2026 | 28.57 |
| Feb 27, 2026 | 28.53 |
| Feb 26, 2026 | 28.49 |
| Feb 25, 2026 | 28.44 |
| Feb 24, 2026 | 28.41 |
| Feb 23, 2026 | 28.36 |
| Feb 20, 2026 | 28.32 |
| Feb 19, 2026 | 28.25 |
| Feb 18, 2026 | 28.23 |
| Feb 17, 2026 | 28.21 |
| Feb 13, 2026 | 28.19 |
| Feb 12, 2026 | 28.17 |
| Feb 11, 2026 | 28.15 |
| Feb 10, 2026 | 28.13 |
| Feb 9, 2026 | 28.12 |
| Feb 6, 2026 | 28.10 |
| Feb 5, 2026 | 28.08 |
| Feb 4, 2026 | 28.06 |
| Feb 3, 2026 | 28.04 |
| Feb 2, 2026 | 28.03 |
| Jan 30, 2026 | 28.01 |
| Jan 29, 2026 | 27.99 |
| Jan 28, 2026 | 27.98 |
| Jan 27, 2026 | 27.96 |
| Jan 26, 2026 | 27.95 |
| Jan 23, 2026 | 27.92 |
| Jan 22, 2026 | 27.89 |
| Jan 21, 2026 | 27.87 |
| Jan 20, 2026 | 27.86 |
| Jan 16, 2026 | 27.86 |
| Jan 15, 2026 | 27.86 |
| Jan 14, 2026 | 27.85 |
| Jan 13, 2026 | 27.83 |
| Jan 12, 2026 | 27.83 |
| Jan 9, 2026 | 27.82 |
| Jan 8, 2026 | 27.81 |
| Jan 7, 2026 | 27.80 |
| Jan 6, 2026 | 27.79 |
| Jan 5, 2026 | 27.78 |
| Jan 2, 2026 | 27.78 |
| Dec 31, 2025 | 27.78 |
| Dec 30, 2025 | 27.77 |
| Dec 29, 2025 | 27.75 |
| Dec 26, 2025 | 27.74 |
| Dec 24, 2025 | 27.73 |
| Dec 23, 2025 | 27.71 |
| Dec 22, 2025 | 27.70 |
| Dec 19, 2025 | 27.69 |
| Dec 18, 2025 | 27.69 |
| Dec 17, 2025 | 27.68 |
| Dec 16, 2025 | 27.67 |
| Dec 15, 2025 | 27.66 |
| Dec 12, 2025 | 27.65 |
| Dec 11, 2025 | 27.64 |
| Dec 10, 2025 | 27.63 |
| Dec 9, 2025 | 27.62 |
| Dec 8, 2025 | 27.61 |
| Dec 5, 2025 | 27.61 |
| Dec 4, 2025 | 27.62 |
| Dec 3, 2025 | 27.63 |
| Dec 2, 2025 | 27.65 |
| Dec 1, 2025 | 27.67 |
| Nov 28, 2025 | 27.70 |
| Nov 26, 2025 | 27.74 |
| Nov 25, 2025 | 27.77 |
| Nov 24, 2025 | 27.80 |
| Nov 21, 2025 | 27.83 |
| Nov 20, 2025 | 27.87 |
| Nov 19, 2025 | 27.91 |
| Nov 18, 2025 | 27.96 |
| Nov 17, 2025 | 28.00 |
| Nov 14, 2025 | 28.04 |
| Nov 13, 2025 | 28.08 |
| Nov 12, 2025 | 28.12 |
| Nov 11, 2025 | 28.16 |
| Nov 10, 2025 | 28.20 |
| Nov 7, 2025 | 28.24 |
| Nov 6, 2025 | 28.28 |
| Nov 5, 2025 | 28.31 |
| Nov 4, 2025 | 28.35 |
| Nov 3, 2025 | 28.38 |
| Oct 31, 2025 | 28.40 |
| Oct 30, 2025 | 28.41 |
| Oct 29, 2025 | 28.43 |
| Oct 28, 2025 | 28.44 |
| Oct 27, 2025 | 28.45 |
| Oct 24, 2025 | 28.47 |
| Oct 23, 2025 | 28.49 |
| Oct 22, 2025 | 28.53 |
| Oct 21, 2025 | 28.56 |
| Oct 20, 2025 | 28.59 |
| Oct 17, 2025 | 28.63 |
| Oct 16, 2025 | 28.67 |
| Oct 15, 2025 | 28.72 |
| Oct 14, 2025 | 28.77 |
| Oct 13, 2025 | 28.82 |
| Oct 10, 2025 | 28.87 |
| Oct 9, 2025 | 28.93 |
| Oct 8, 2025 | 28.97 |
| Oct 7, 2025 | 29.03 |
| Oct 6, 2025 | 29.09 |
| Oct 3, 2025 | 29.14 |
| Oct 2, 2025 | 29.20 |
| Oct 1, 2025 | 29.27 |
| Sep 30, 2025 | 29.33 |
| Sep 29, 2025 | 29.40 |
| Sep 26, 2025 | 29.45 |
| Sep 25, 2025 | 29.51 |
| Sep 24, 2025 | 29.55 |
| Sep 23, 2025 | 29.59 |
| Sep 22, 2025 | 29.63 |
| Sep 19, 2025 | 29.65 |
| Sep 18, 2025 | 29.69 |
| Sep 17, 2025 | 29.72 |
| Sep 16, 2025 | 29.75 |
| Sep 15, 2025 | 29.79 |
| Sep 12, 2025 | 29.82 |
| Sep 11, 2025 | 29.84 |
| Sep 10, 2025 | 29.86 |
| Sep 9, 2025 | 29.89 |
| Sep 8, 2025 | 29.90 |
| Sep 5, 2025 | 29.92 |
| Sep 4, 2025 | 29.94 |
| Sep 3, 2025 | 29.98 |
| Sep 2, 2025 | 30.01 |
| Aug 29, 2025 | 30.04 |
| Aug 28, 2025 | 30.08 |
| Aug 27, 2025 | 30.12 |
| Aug 26, 2025 | 30.15 |
| Aug 25, 2025 | 30.18 |
| Aug 22, 2025 | 30.21 |
| Aug 21, 2025 | 30.24 |
| Aug 20, 2025 | 30.27 |
| Aug 19, 2025 | 30.30 |
| Aug 18, 2025 | 30.32 |
| Aug 15, 2025 | 30.34 |
| Aug 14, 2025 | 30.36 |
| Aug 13, 2025 | 30.38 |
| Aug 12, 2025 | 30.39 |
| Aug 11, 2025 | 30.42 |
| Aug 8, 2025 | 30.46 |
| Aug 7, 2025 | 30.49 |
| Aug 6, 2025 | 30.50 |
| Aug 5, 2025 | 30.52 |
| Aug 4, 2025 | 30.57 |
| Aug 1, 2025 | 30.61 |
| Jul 31, 2025 | 30.66 |
| Jul 30, 2025 | 30.68 |
| Jul 29, 2025 | 30.70 |
| Jul 28, 2025 | 30.72 |
| Jul 25, 2025 | 30.73 |
| Jul 24, 2025 | 30.76 |
| Jul 23, 2025 | 30.77 |
| Jul 22, 2025 | 30.79 |
| Jul 21, 2025 | 30.80 |
| Jul 18, 2025 | 30.83 |
| Jul 17, 2025 | 30.85 |
| Jul 16, 2025 | 30.88 |
| Jul 15, 2025 | 30.90 |
| Jul 14, 2025 | 30.92 |
| Jul 11, 2025 | 30.94 |
| Jul 10, 2025 | 30.96 |
| Jul 9, 2025 | 30.97 |
| Jul 8, 2025 | 30.97 |
| Jul 7, 2025 | 30.97 |
| Jul 3, 2025 | 30.98 |
| Jul 2, 2025 | 30.97 |
| Jul 1, 2025 | 30.97 |
| Jun 30, 2025 | 30.96 |
| Jun 27, 2025 | 30.96 |
| Jun 26, 2025 | 30.96 |
| Jun 25, 2025 | 30.96 |
| Jun 24, 2025 | 30.97 |
| Jun 23, 2025 | 30.98 |
| Jun 20, 2025 | 31.01 |
| Jun 18, 2025 | 31.04 |
| Jun 17, 2025 | 31.08 |
| Jun 16, 2025 | 31.11 |
| Jun 13, 2025 | 31.14 |
| Jun 12, 2025 | 31.18 |
| Jun 11, 2025 | 31.22 |
| Jun 10, 2025 | 31.25 |
| Jun 9, 2025 | 31.28 |
| Jun 6, 2025 | 31.31 |
| Jun 5, 2025 | 31.34 |
| Jun 4, 2025 | 31.38 |
| Jun 3, 2025 | 31.41 |
| Jun 2, 2025 | 31.44 |
| May 30, 2025 | 31.48 |
| May 29, 2025 | 31.51 |
| May 28, 2025 | 31.54 |
| May 27, 2025 | 31.57 |
| May 23, 2025 | 31.61 |
| May 22, 2025 | 31.65 |
| May 21, 2025 | 31.69 |
| May 20, 2025 | 31.73 |
| May 19, 2025 | 31.76 |
| May 16, 2025 | 31.80 |
| May 15, 2025 | 31.84 |
| May 14, 2025 | 31.87 |
| May 13, 2025 | 31.90 |
| May 12, 2025 | 31.93 |
| May 9, 2025 | 31.95 |
| May 8, 2025 | 31.97 |
| May 7, 2025 | 32.00 |
| May 6, 2025 | 32.04 |
| May 5, 2025 | 32.07 |
| May 2, 2025 | 32.10 |
| May 1, 2025 | 32.14 |
| Apr 30, 2025 | 32.17 |
| Apr 29, 2025 | 32.19 |
| Apr 28, 2025 | 32.21 |
| Apr 25, 2025 | 32.23 |
| Apr 24, 2025 | 32.24 |
| Apr 23, 2025 | 32.26 |
| Apr 22, 2025 | 32.28 |
| Apr 21, 2025 | 32.31 |
| Apr 17, 2025 | 32.34 |
| Apr 16, 2025 | 32.37 |
| Apr 15, 2025 | 32.40 |
| Apr 14, 2025 | 32.43 |
| Apr 11, 2025 | 32.45 |
| Apr 10, 2025 | 32.47 |
| Apr 9, 2025 | 32.49 |
| Apr 8, 2025 | 32.51 |
| Apr 7, 2025 | 32.54 |
| Apr 4, 2025 | 32.57 |
| Apr 3, 2025 | 32.60 |
| Apr 2, 2025 | 32.62 |
| Apr 1, 2025 | 32.63 |
| Mar 31, 2025 | 32.66 |
| Mar 28, 2025 | 32.71 |
| Mar 27, 2025 | 32.75 |
| Mar 26, 2025 | 32.79 |
| Mar 25, 2025 | 32.82 |
| Mar 24, 2025 | 32.86 |
| Mar 21, 2025 | 32.89 |
| Mar 20, 2025 | 32.92 |
| Mar 19, 2025 | 32.96 |
| Mar 18, 2025 | 33.00 |
| Mar 17, 2025 | 33.03 |
| Mar 14, 2025 | 33.07 |
| Mar 13, 2025 | 33.11 |
| Mar 12, 2025 | 33.15 |
| Mar 11, 2025 | 33.19 |
| Mar 10, 2025 | 33.24 |
| Mar 7, 2025 | 33.29 |
| Mar 6, 2025 | 33.34 |
| Mar 5, 2025 | 33.38 |
| Mar 4, 2025 | 33.43 |
| Mar 3, 2025 | 33.48 |
| Feb 28, 2025 | 33.52 |
| Feb 27, 2025 | 33.56 |
| Feb 26, 2025 | 33.59 |
| Feb 25, 2025 | 33.62 |
| Feb 24, 2025 | 33.63 |
| Feb 21, 2025 | 33.63 |
| Feb 20, 2025 | 33.64 |
| Feb 19, 2025 | 33.64 |
| Feb 18, 2025 | 33.63 |
| Feb 14, 2025 | 33.61 |
| Feb 13, 2025 | 33.60 |
| Feb 12, 2025 | 33.58 |
| Feb 11, 2025 | 33.55 |
| Feb 10, 2025 | 33.53 |
| Feb 7, 2025 | 33.51 |
| Feb 6, 2025 | 33.49 |
| Feb 5, 2025 | 33.46 |
| Feb 4, 2025 | 33.43 |
| Feb 3, 2025 | 33.41 |
| Jan 31, 2025 | 33.39 |
| Jan 30, 2025 | 33.37 |
| Jan 29, 2025 | 33.35 |
| Jan 28, 2025 | 33.33 |
| Jan 27, 2025 | 33.31 |
| Jan 24, 2025 | 33.31 |
| Jan 23, 2025 | 33.30 |
| Jan 22, 2025 | 33.29 |
| Jan 21, 2025 | 33.28 |
| Jan 17, 2025 | 33.28 |
| Jan 16, 2025 | 33.28 |
| Jan 15, 2025 | 33.28 |
| Jan 14, 2025 | 33.28 |
| Jan 13, 2025 | 33.29 |
| Jan 10, 2025 | 33.30 |
| Jan 8, 2025 | 33.31 |
| Jan 7, 2025 | 33.32 |
| Jan 6, 2025 | 33.33 |
| Jan 3, 2025 | 33.33 |
| Jan 2, 2025 | 33.33 |
| Dec 31, 2024 | 33.33 |
| Dec 30, 2024 | 33.33 |
| Dec 27, 2024 | 33.33 |
| Dec 26, 2024 | 33.33 |
| Dec 24, 2024 | 33.33 |
| Dec 23, 2024 | 33.32 |
| Dec 20, 2024 | 33.32 |
| Dec 19, 2024 | 33.30 |
| Dec 18, 2024 | 33.28 |
| Dec 17, 2024 | 33.25 |
| Dec 16, 2024 | 33.22 |
| Dec 13, 2024 | 33.19 |
| Dec 12, 2024 | 33.16 |
| Dec 11, 2024 | 33.12 |
| Dec 10, 2024 | 33.07 |
| Dec 9, 2024 | 33.02 |
| Dec 6, 2024 | 32.97 |
| Dec 5, 2024 | 32.91 |
| Dec 4, 2024 | 32.88 |
| Dec 3, 2024 | 32.83 |
| Dec 2, 2024 | 32.80 |
| Nov 29, 2024 | 32.78 |
| Nov 27, 2024 | 32.75 |
| Nov 26, 2024 | 32.72 |
| Nov 25, 2024 | 32.69 |
| Nov 22, 2024 | 32.66 |
| Nov 21, 2024 | 32.64 |
| Nov 20, 2024 | 32.64 |
| Nov 19, 2024 | 32.63 |
| Nov 18, 2024 | 32.61 |
| Nov 15, 2024 | 32.61 |
| Nov 14, 2024 | 32.60 |
| Nov 13, 2024 | 32.58 |
| Nov 12, 2024 | 32.57 |
| Nov 11, 2024 | 32.57 |
| Nov 8, 2024 | 32.56 |
| Nov 7, 2024 | 32.55 |
| Nov 6, 2024 | 32.53 |
| Nov 5, 2024 | 32.53 |
| Nov 4, 2024 | 32.52 |
| Nov 1, 2024 | 32.51 |
| Oct 31, 2024 | 32.50 |
| Oct 30, 2024 | 32.48 |
| Oct 29, 2024 | 32.47 |
| Oct 28, 2024 | 32.47 |
| Oct 25, 2024 | 32.46 |
| Oct 24, 2024 | 32.46 |
| Oct 23, 2024 | 32.45 |
| Oct 22, 2024 | 32.45 |
| Oct 21, 2024 | 32.43 |
| Oct 18, 2024 | 32.42 |
| Oct 17, 2024 | 32.40 |
| Oct 16, 2024 | 32.40 |
| Oct 15, 2024 | 32.40 |
| Oct 14, 2024 | 32.41 |
| Oct 11, 2024 | 32.43 |
| Oct 10, 2024 | 32.43 |
| Oct 9, 2024 | 32.45 |
| Oct 8, 2024 | 32.47 |
| Oct 7, 2024 | 32.48 |
| Oct 4, 2024 | 32.50 |
| Oct 3, 2024 | 32.52 |
| Oct 2, 2024 | 32.53 |
| Oct 1, 2024 | 32.54 |
| Sep 30, 2024 | 32.55 |
| Sep 27, 2024 | 32.55 |
| Sep 26, 2024 | 32.55 |
| Sep 25, 2024 | 32.57 |
| Sep 24, 2024 | 32.58 |
| Sep 23, 2024 | 32.59 |
| Sep 20, 2024 | 32.59 |
| Sep 19, 2024 | 32.60 |
| Sep 18, 2024 | 32.60 |
| Sep 17, 2024 | 32.59 |
| Sep 16, 2024 | 32.59 |
| Sep 13, 2024 | 32.58 |
| Sep 12, 2024 | 32.57 |
| Sep 11, 2024 | 32.58 |
| Sep 10, 2024 | 32.58 |
| Sep 9, 2024 | 32.59 |
| Sep 6, 2024 | 32.60 |
| Sep 5, 2024 | 32.61 |
| Sep 4, 2024 | 32.61 |
| Sep 3, 2024 | 32.61 |
| Aug 30, 2024 | 32.59 |
| Aug 29, 2024 | 32.55 |
| Aug 28, 2024 | 32.52 |
| Aug 27, 2024 | 32.49 |
| Aug 26, 2024 | 32.46 |
| Aug 23, 2024 | 32.43 |
| Aug 22, 2024 | 32.41 |
| Aug 21, 2024 | 32.38 |
| Aug 20, 2024 | 32.35 |
| Aug 19, 2024 | 32.31 |
| Aug 16, 2024 | 32.28 |
| Aug 15, 2024 | 32.24 |
| Aug 14, 2024 | 32.19 |
| Aug 13, 2024 | 32.16 |
| Aug 12, 2024 | 32.12 |
| Aug 9, 2024 | 32.10 |
| Aug 8, 2024 | 32.07 |
| Aug 7, 2024 | 32.04 |
| Aug 6, 2024 | 32.02 |
| Aug 5, 2024 | 31.99 |
| Aug 2, 2024 | 31.97 |
| Aug 1, 2024 | 31.94 |
| Jul 31, 2024 | 31.92 |
| Jul 30, 2024 | 31.89 |
| Jul 29, 2024 | 31.87 |
| Jul 26, 2024 | 31.85 |
| Jul 25, 2024 | 31.83 |
| Jul 24, 2024 | 31.80 |
| Jul 23, 2024 | 31.79 |
| Jul 22, 2024 | 31.77 |
| Jul 19, 2024 | 31.76 |
| Jul 18, 2024 | 31.74 |
| Jul 17, 2024 | 31.73 |
| Jul 16, 2024 | 31.71 |
| Jul 15, 2024 | 31.69 |
| Jul 12, 2024 | 31.68 |
| Jul 11, 2024 | 31.67 |
| Jul 10, 2024 | 31.67 |
| Jul 9, 2024 | 31.67 |
| Jul 8, 2024 | 31.68 |
| Jul 5, 2024 | 31.69 |
| Jul 3, 2024 | 31.69 |
| Jul 2, 2024 | 31.70 |
| Jul 1, 2024 | 31.71 |
| Jun 28, 2024 | 31.71 |
| Jun 27, 2024 | 31.73 |
| Jun 26, 2024 | 31.74 |
| Jun 25, 2024 | 31.76 |
| Jun 24, 2024 | 31.79 |
| Jun 21, 2024 | 31.81 |
| Jun 20, 2024 | 31.83 |
| Jun 18, 2024 | 31.85 |
| Jun 17, 2024 | 31.87 |
| Jun 14, 2024 | 31.88 |
| Jun 13, 2024 | 31.88 |
| Jun 12, 2024 | 31.89 |
| Jun 11, 2024 | 31.88 |
| Jun 10, 2024 | 31.85 |
| Jun 7, 2024 | 31.82 |
| Jun 6, 2024 | 31.79 |
| Jun 5, 2024 | 31.76 |
| Jun 4, 2024 | 31.73 |
| Jun 3, 2024 | 31.70 |
| May 31, 2024 | 31.68 |
| May 30, 2024 | 31.65 |
| May 29, 2024 | 31.64 |
| May 28, 2024 | 31.62 |
| May 24, 2024 | 31.60 |
| May 23, 2024 | 31.57 |
| May 22, 2024 | 31.56 |
| May 21, 2024 | 31.58 |
| May 20, 2024 | 31.59 |
| May 17, 2024 | 31.60 |
| May 16, 2024 | 31.61 |
| May 15, 2024 | 31.64 |
| May 14, 2024 | 31.65 |
| May 13, 2024 | 31.67 |
| May 10, 2024 | 31.68 |
| May 9, 2024 | 31.70 |
| May 8, 2024 | 31.72 |
| May 7, 2024 | 31.75 |
| May 6, 2024 | 31.80 |
| May 3, 2024 | 31.85 |
| May 2, 2024 | 31.91 |
| May 1, 2024 | 31.96 |
| Apr 30, 2024 | 32.00 |
| Apr 29, 2024 | 32.05 |
| Apr 26, 2024 | 32.09 |
| Apr 25, 2024 | 32.13 |
| Apr 24, 2024 | 32.15 |
| Apr 23, 2024 | 32.17 |
| Apr 22, 2024 | 32.18 |
| Apr 19, 2024 | 32.20 |
| Apr 18, 2024 | 32.21 |
| Apr 17, 2024 | 32.24 |
| Apr 16, 2024 | 32.25 |
| Apr 15, 2024 | 32.26 |
| Apr 12, 2024 | 32.28 |
| Apr 11, 2024 | 32.29 |
| Apr 10, 2024 | 32.29 |
| Apr 9, 2024 | 32.28 |
| Apr 8, 2024 | 32.28 |
| Apr 5, 2024 | 32.28 |
| Apr 4, 2024 | 32.29 |
| Apr 3, 2024 | 32.30 |
| Apr 2, 2024 | 32.31 |
| Apr 1, 2024 | 32.32 |
| Mar 28, 2024 | 32.32 |
| Mar 27, 2024 | 32.32 |
| Mar 26, 2024 | 32.31 |
| Mar 25, 2024 | 32.31 |
| Mar 22, 2024 | 32.30 |
| Mar 21, 2024 | 32.30 |
| Mar 20, 2024 | 32.29 |
| Mar 19, 2024 | 32.29 |
| Mar 18, 2024 | 32.29 |
| Mar 15, 2024 | 32.28 |
| Mar 14, 2024 | 32.28 |
| Mar 13, 2024 | 32.28 |
| Mar 12, 2024 | 32.24 |
| Mar 11, 2024 | 32.21 |
| Mar 8, 2024 | 32.19 |
| Mar 7, 2024 | 32.17 |
| Mar 6, 2024 | 32.15 |
| Mar 5, 2024 | 32.14 |
| Mar 4, 2024 | 32.13 |
| Mar 1, 2024 | 32.10 |
| Feb 29, 2024 | 32.07 |
| Feb 28, 2024 | 32.04 |
| Feb 27, 2024 | 32.02 |
| Feb 26, 2024 | 32.01 |
| Feb 23, 2024 | 31.99 |
| Feb 22, 2024 | 31.97 |
| Feb 21, 2024 | 31.95 |
| Feb 20, 2024 | 31.91 |
| Feb 16, 2024 | 31.89 |
| Feb 15, 2024 | 31.87 |
| Feb 14, 2024 | 31.85 |
| Feb 13, 2024 | 31.82 |
| Feb 12, 2024 | 31.80 |
| Feb 9, 2024 | 31.78 |
| Feb 8, 2024 | 31.75 |
| Feb 7, 2024 | 31.72 |
| Feb 6, 2024 | 31.70 |
| Feb 5, 2024 | 31.68 |
| Feb 2, 2024 | 31.66 |
| Feb 1, 2024 | 31.64 |
| Jan 31, 2024 | 31.61 |
| Jan 30, 2024 | 31.59 |
| Jan 29, 2024 | 31.55 |
| Jan 26, 2024 | 31.52 |
| Jan 25, 2024 | 31.49 |
| Jan 24, 2024 | 31.46 |
| Jan 23, 2024 | 31.43 |
| Jan 22, 2024 | 31.39 |
| Jan 19, 2024 | 31.37 |
| Jan 18, 2024 | 31.35 |
| Jan 17, 2024 | 31.33 |
| Jan 16, 2024 | 31.31 |
| Jan 12, 2024 | 31.30 |
| Jan 11, 2024 | 31.27 |
| Jan 10, 2024 | 31.25 |
| Jan 9, 2024 | 31.21 |
| Jan 8, 2024 | 31.19 |
| Jan 5, 2024 | 31.16 |
| Jan 4, 2024 | 31.15 |
| Jan 3, 2024 | 31.14 |
| Jan 2, 2024 | 31.14 |
| Dec 29, 2023 | 31.13 |
| Dec 28, 2023 | 31.13 |
| Dec 27, 2023 | 31.11 |
| Dec 26, 2023 | 31.09 |
| Dec 22, 2023 | 31.08 |
| Dec 21, 2023 | 31.08 |
| Dec 20, 2023 | 31.09 |
| Dec 19, 2023 | 31.10 |
| Dec 18, 2023 | 31.10 |
| Dec 15, 2023 | 31.12 |
| Dec 14, 2023 | 31.12 |
| Dec 13, 2023 | 31.12 |
| Dec 12, 2023 | 31.12 |
| Dec 11, 2023 | 31.13 |
| Dec 8, 2023 | 31.15 |
| Dec 7, 2023 | 31.15 |
| Dec 6, 2023 | 31.17 |
| Dec 5, 2023 | 31.19 |
| Dec 4, 2023 | 31.22 |
| Dec 1, 2023 | 31.24 |
| Nov 30, 2023 | 31.33 |
| Nov 29, 2023 | 31.42 |
| Nov 28, 2023 | 31.49 |
| Nov 27, 2023 | 31.55 |
| Nov 24, 2023 | 31.62 |
| Nov 22, 2023 | 31.70 |
| Nov 21, 2023 | 31.78 |
| Nov 20, 2023 | 31.85 |
| Nov 17, 2023 | 31.92 |
| Nov 16, 2023 | 32.01 |
| Nov 15, 2023 | 32.07 |
| Nov 14, 2023 | 32.12 |
| Nov 13, 2023 | 32.16 |
| Nov 10, 2023 | 32.23 |
| Nov 9, 2023 | 32.29 |
| Nov 8, 2023 | 32.34 |
| Nov 7, 2023 | 32.39 |
| Nov 6, 2023 | 32.44 |
| Nov 3, 2023 | 32.48 |
| Nov 2, 2023 | 32.51 |
| Nov 1, 2023 | 32.56 |
| Oct 31, 2023 | 32.61 |
| Oct 30, 2023 | 32.66 |
| Oct 27, 2023 | 32.71 |
| Oct 26, 2023 | 32.77 |
| Oct 25, 2023 | 32.82 |
| Oct 24, 2023 | 32.86 |
| Oct 23, 2023 | 32.90 |
| Oct 20, 2023 | 32.94 |
| Oct 19, 2023 | 32.97 |
| Oct 18, 2023 | 33.00 |
| Oct 17, 2023 | 33.03 |
| Oct 16, 2023 | 33.06 |
| Oct 13, 2023 | 33.07 |
| Oct 12, 2023 | 33.10 |
| Oct 11, 2023 | 33.12 |
| Oct 10, 2023 | 33.14 |
| Oct 9, 2023 | 33.16 |
| Oct 6, 2023 | 33.19 |
| Oct 5, 2023 | 33.22 |
| Oct 4, 2023 | 33.28 |
| Oct 3, 2023 | 33.33 |
| Oct 2, 2023 | 33.39 |
| Sep 29, 2023 | 33.44 |
| Sep 28, 2023 | 33.48 |
| Sep 27, 2023 | 33.52 |
| Sep 26, 2023 | 33.56 |
| Sep 25, 2023 | 33.59 |
| Sep 22, 2023 | 33.62 |
| Sep 21, 2023 | 33.66 |
| Sep 20, 2023 | 33.71 |
| Sep 19, 2023 | 33.76 |
| Sep 18, 2023 | 33.79 |
| Sep 15, 2023 | 33.82 |
| Sep 14, 2023 | 33.85 |
| Sep 13, 2023 | 33.87 |
| Sep 12, 2023 | 33.90 |
| Sep 11, 2023 | 33.92 |
| Sep 8, 2023 | 33.95 |
| Sep 7, 2023 | 33.97 |
| Sep 6, 2023 | 33.99 |
| Sep 5, 2023 | 34.02 |
| Sep 1, 2023 | 34.07 |
| Aug 31, 2023 | 34.11 |
| Aug 30, 2023 | 34.15 |
| Aug 29, 2023 | 34.19 |
| Aug 28, 2023 | 34.18 |
| Aug 25, 2023 | 34.18 |
| Aug 24, 2023 | 34.19 |
| Aug 23, 2023 | 34.19 |
| Aug 22, 2023 | 34.21 |
| Aug 21, 2023 | 34.24 |
| Aug 18, 2023 | 34.28 |
| Aug 17, 2023 | 34.31 |
| Aug 16, 2023 | 34.34 |
| Aug 15, 2023 | 34.36 |
| Aug 14, 2023 | 34.38 |
| Aug 11, 2023 | 34.40 |
| Aug 10, 2023 | 34.42 |
| Aug 9, 2023 | 34.43 |
| Aug 8, 2023 | 34.45 |
| Aug 7, 2023 | 34.45 |
| Aug 4, 2023 | 34.42 |
| Aug 3, 2023 | 34.40 |
| Aug 2, 2023 | 34.37 |
| Aug 1, 2023 | 34.34 |
| Jul 31, 2023 | 34.30 |
| Jul 28, 2023 | 34.26 |
| Jul 27, 2023 | 34.24 |
| Jul 26, 2023 | 34.24 |
| Jul 25, 2023 | 34.25 |
| Jul 24, 2023 | 34.26 |
| Jul 21, 2023 | 34.28 |
| Jul 20, 2023 | 34.27 |
| Jul 19, 2023 | 34.27 |
| Jul 18, 2023 | 34.26 |
| Jul 17, 2023 | 34.27 |
| Jul 14, 2023 | 34.28 |
| Jul 13, 2023 | 34.29 |
| Jul 12, 2023 | 34.30 |
| Jul 11, 2023 | 34.32 |
| Jul 10, 2023 | 34.36 |
| Jul 7, 2023 | 34.40 |
| Jul 6, 2023 | 34.45 |
| Jul 5, 2023 | 34.50 |
| Jul 3, 2023 | 34.56 |
| Jun 30, 2023 | 34.62 |
| Jun 29, 2023 | 34.68 |
| Jun 28, 2023 | 34.75 |
| Jun 27, 2023 | 34.81 |
| Jun 26, 2023 | 34.86 |
| Jun 23, 2023 | 34.91 |
| Jun 22, 2023 | 34.96 |
| Jun 21, 2023 | 35.01 |
| Jun 20, 2023 | 35.06 |
| Jun 16, 2023 | 35.11 |
| Jun 15, 2023 | 35.15 |
| Jun 14, 2023 | 35.18 |
| Jun 13, 2023 | 35.22 |
| Jun 12, 2023 | 35.27 |
| Jun 9, 2023 | 35.32 |
| Jun 8, 2023 | 35.36 |
| Jun 7, 2023 | 35.42 |
| Jun 6, 2023 | 35.48 |
| Jun 5, 2023 | 35.54 |
| Jun 2, 2023 | 35.61 |
| Jun 1, 2023 | 35.68 |
| May 31, 2023 | 35.77 |
| May 30, 2023 | 35.86 |
| May 26, 2023 | 35.94 |
| May 25, 2023 | 36.03 |
| May 24, 2023 | 36.13 |
| May 23, 2023 | 36.24 |
| May 22, 2023 | 36.32 |
| May 19, 2023 | 36.40 |
| May 18, 2023 | 36.51 |
| May 17, 2023 | 36.61 |
| May 16, 2023 | 36.70 |
| May 15, 2023 | 36.82 |
| May 12, 2023 | 36.94 |
| May 11, 2023 | 37.07 |
| May 10, 2023 | 37.18 |
| May 9, 2023 | 37.30 |
| May 8, 2023 | 37.44 |
| May 5, 2023 | 37.60 |
| May 4, 2023 | 37.76 |
| May 3, 2023 | 37.90 |
| May 2, 2023 | 38.02 |
| May 1, 2023 | 38.13 |
| Apr 28, 2023 | 38.23 |
| Apr 27, 2023 | 38.35 |
| Apr 26, 2023 | 38.46 |
| Apr 25, 2023 | 38.58 |
| Apr 24, 2023 | 38.73 |
| Apr 21, 2023 | 38.89 |
| Apr 20, 2023 | 39.02 |
| Apr 19, 2023 | 39.18 |
| Apr 18, 2023 | 39.31 |
| Apr 17, 2023 | 39.43 |
| Apr 14, 2023 | 39.56 |
| Apr 13, 2023 | 39.70 |
| Apr 12, 2023 | 39.85 |
| Apr 11, 2023 | 40.01 |
| Apr 10, 2023 | 40.15 |
| Apr 6, 2023 | 40.27 |
| Apr 5, 2023 | 40.38 |
| Apr 4, 2023 | 40.50 |
| Apr 3, 2023 | 40.59 |
| Mar 31, 2023 | 40.71 |
| Mar 30, 2023 | 40.80 |
| Mar 29, 2023 | 40.91 |
| Mar 28, 2023 | 41.03 |
| Mar 27, 2023 | 41.18 |
| Mar 24, 2023 | 41.35 |
| Mar 23, 2023 | 41.53 |
| Mar 22, 2023 | 41.70 |
| Mar 21, 2023 | 41.88 |
| Mar 20, 2023 | 42.07 |
| Mar 17, 2023 | 42.24 |
| Mar 16, 2023 | 42.41 |
| Mar 15, 2023 | 42.58 |
| Mar 14, 2023 | 42.73 |
| Mar 13, 2023 | 42.87 |
| Mar 10, 2023 | 43.00 |
| Mar 9, 2023 | 43.15 |
| Mar 8, 2023 | 43.30 |
| Mar 7, 2023 | 43.45 |
| Mar 6, 2023 | 43.58 |
| Mar 3, 2023 | 43.72 |
| Mar 2, 2023 | 43.85 |
| Mar 1, 2023 | 44.02 |
| Feb 28, 2023 | 44.17 |
| Feb 27, 2023 | 44.31 |
| Feb 24, 2023 | 44.48 |
| Feb 23, 2023 | 44.65 |
| Feb 22, 2023 | 44.86 |
| Feb 21, 2023 | 45.09 |
| Feb 17, 2023 | 45.35 |
| Feb 16, 2023 | 45.59 |
| Feb 15, 2023 | 45.84 |
| Feb 14, 2023 | 46.02 |
| Feb 13, 2023 | 46.24 |
| Feb 10, 2023 | 46.44 |
| Feb 9, 2023 | 46.66 |
| Feb 8, 2023 | 46.90 |
| Feb 7, 2023 | 47.14 |
| Feb 6, 2023 | 47.38 |
| Feb 3, 2023 | 47.66 |
| Feb 2, 2023 | 47.97 |
| Feb 1, 2023 | 48.25 |
| Jan 31, 2023 | 48.57 |
| Jan 30, 2023 | 48.93 |
| Jan 27, 2023 | 49.28 |
| Jan 26, 2023 | 49.64 |
| Jan 25, 2023 | 50.01 |
| Jan 24, 2023 | 50.40 |
| Jan 23, 2023 | 50.79 |
| Jan 20, 2023 | 51.21 |
| Jan 19, 2023 | 51.65 |
| Jan 18, 2023 | 52.08 |
| Jan 17, 2023 | 52.49 |
| Jan 13, 2023 | 52.91 |
| Jan 12, 2023 | 53.37 |
| Jan 11, 2023 | 53.79 |
| Jan 10, 2023 | 54.20 |
| Jan 9, 2023 | 54.63 |
| Jan 6, 2023 | 55.07 |
| Jan 5, 2023 | 55.54 |
| Jan 4, 2023 | 55.98 |
| Jan 3, 2023 | 56.41 |
| Dec 30, 2022 | 56.82 |
| Dec 29, 2022 | 57.18 |
| Dec 28, 2022 | 57.51 |
| Dec 27, 2022 | 57.85 |
| Dec 23, 2022 | 58.20 |
| Dec 22, 2022 | 58.58 |
| Dec 21, 2022 | 58.99 |
| Dec 20, 2022 | 59.37 |
| Dec 19, 2022 | 59.76 |
| Dec 16, 2022 | 60.15 |
| Dec 15, 2022 | 60.55 |
| Dec 14, 2022 | 60.98 |
| Dec 13, 2022 | 61.40 |
| Dec 12, 2022 | 61.86 |
| Dec 9, 2022 | 62.31 |
| Dec 8, 2022 | 62.78 |
| Dec 7, 2022 | 63.21 |
| Dec 6, 2022 | 63.78 |
| Dec 5, 2022 | 64.33 |
| Dec 2, 2022 | 64.93 |
| Dec 1, 2022 | 65.56 |
| Nov 30, 2022 | 66.24 |
| Nov 29, 2022 | 66.89 |
| Nov 28, 2022 | 67.55 |
| Nov 25, 2022 | 68.24 |
| Nov 23, 2022 | 68.93 |
| Nov 22, 2022 | 69.58 |
| Nov 21, 2022 | 70.21 |
| Nov 18, 2022 | 70.84 |
| Nov 17, 2022 | 71.44 |
| Nov 16, 2022 | 72.10 |
| Nov 15, 2022 | 72.78 |
| Nov 14, 2022 | 73.45 |
| Nov 11, 2022 | 74.07 |
| Nov 10, 2022 | 74.66 |
| Nov 9, 2022 | 75.26 |
| Nov 8, 2022 | 75.91 |
| Nov 7, 2022 | 76.63 |
| Nov 4, 2022 | 77.32 |
| Nov 3, 2022 | 78.02 |
| Nov 2, 2022 | 78.70 |
| Nov 1, 2022 | 79.37 |
| Oct 31, 2022 | 80.07 |
| Oct 28, 2022 | 80.80 |
| Oct 27, 2022 | 81.56 |
| Oct 26, 2022 | 82.34 |
| Oct 25, 2022 | 83.05 |
| Oct 24, 2022 | 83.73 |
| Oct 21, 2022 | 84.43 |
| Oct 20, 2022 | 85.13 |
| Oct 19, 2022 | 85.89 |
| Oct 18, 2022 | 86.69 |
| Oct 17, 2022 | 87.46 |
| Oct 14, 2022 | 88.26 |
| Oct 13, 2022 | 89.07 |
| Oct 12, 2022 | 89.86 |
| Oct 11, 2022 | 90.65 |
| Oct 10, 2022 | 91.44 |
| Oct 7, 2022 | 92.23 |
| Oct 6, 2022 | 93.01 |
| Oct 5, 2022 | 93.74 |
| Oct 4, 2022 | 94.46 |
| Oct 3, 2022 | 95.13 |
| Sep 30, 2022 | 95.85 |
| Sep 29, 2022 | 96.57 |
| Sep 28, 2022 | 97.31 |
| Sep 27, 2022 | 98.03 |
| Sep 26, 2022 | 98.75 |
| Sep 23, 2022 | 99.62 |
| Sep 22, 2022 | 100.46 |
| Sep 21, 2022 | 101.26 |
| Sep 20, 2022 | 102.01 |
| Sep 19, 2022 | 102.79 |
| Sep 16, 2022 | 103.57 |
| Sep 15, 2022 | 104.44 |
| Sep 14, 2022 | 105.32 |
| Sep 13, 2022 | 106.22 |
| Sep 12, 2022 | 107.11 |
| Sep 9, 2022 | 107.95 |
| Sep 8, 2022 | 108.81 |
| Sep 7, 2022 | 109.74 |
| Sep 6, 2022 | 110.74 |
| Sep 2, 2022 | 111.77 |
| Sep 1, 2022 | 112.84 |
| Aug 31, 2022 | 113.95 |
| Aug 30, 2022 | 115.12 |
| Aug 29, 2022 | 116.25 |
| Aug 26, 2022 | 117.45 |
| Aug 25, 2022 | 118.41 |
| Aug 24, 2022 | 119.33 |
| Aug 23, 2022 | 120.28 |
| Aug 22, 2022 | 121.28 |
| Aug 19, 2022 | 122.26 |
| Aug 18, 2022 | 123.27 |
| Aug 17, 2022 | 124.29 |
| Aug 16, 2022 | 125.27 |
| Aug 15, 2022 | 126.24 |
| Aug 12, 2022 | 127.16 |
| Aug 11, 2022 | 128.11 |
| Aug 10, 2022 | 129.08 |
| Aug 9, 2022 | 130.05 |
| Aug 8, 2022 | 131.05 |
| Aug 5, 2022 | 132.00 |
| Aug 4, 2022 | 132.98 |
| Aug 3, 2022 | 133.94 |
| Aug 2, 2022 | 134.85 |
| Aug 1, 2022 | 135.79 |
| Jul 29, 2022 | 136.73 |
| Jul 28, 2022 | 137.60 |
| Jul 27, 2022 | 138.45 |
| Jul 26, 2022 | 139.32 |
| Jul 25, 2022 | 140.17 |
| Jul 22, 2022 | 140.94 |
| Jul 21, 2022 | 141.74 |
| Jul 20, 2022 | 142.53 |
| Jul 19, 2022 | 143.38 |
| Jul 18, 2022 | 144.21 |
| Jul 15, 2022 | 145.02 |
| Jul 14, 2022 | 145.84 |
| Jul 13, 2022 | 146.70 |
| Jul 12, 2022 | 147.56 |
| Jul 11, 2022 | 148.42 |
| Jul 8, 2022 | 149.27 |
| Jul 7, 2022 | 150.10 |
| Jul 6, 2022 | 150.95 |
| Jul 5, 2022 | 151.83 |
| Jul 1, 2022 | 152.65 |
| Jun 30, 2022 | 153.47 |
| Jun 29, 2022 | 154.29 |
| Jun 28, 2022 | 155.12 |
| Jun 27, 2022 | 155.93 |
| Jun 24, 2022 | 156.80 |
| Jun 23, 2022 | 157.67 |
| Jun 22, 2022 | 158.59 |
| Jun 21, 2022 | 159.58 |
| Jun 17, 2022 | 160.60 |
| Jun 16, 2022 | 161.64 |
| Jun 15, 2022 | 162.66 |
| Jun 14, 2022 | 163.67 |
| Jun 13, 2022 | 164.71 |
| Jun 10, 2022 | 165.73 |
| Jun 9, 2022 | 166.74 |
| Jun 8, 2022 | 167.74 |
| Jun 7, 2022 | 168.70 |
| Jun 6, 2022 | 169.64 |
| Jun 3, 2022 | 170.59 |
| Jun 2, 2022 | 171.52 |
| Jun 1, 2022 | 172.40 |
| May 31, 2022 | 173.31 |
| May 27, 2022 | 174.26 |
| May 26, 2022 | 175.19 |
| May 25, 2022 | 176.14 |
| May 24, 2022 | 177.12 |
| May 23, 2022 | 178.15 |
| May 20, 2022 | 179.08 |
| May 19, 2022 | 180.00 |
| May 18, 2022 | 180.98 |
| May 17, 2022 | 182.03 |
| May 16, 2022 | 183.06 |
| May 13, 2022 | 184.08 |
| May 12, 2022 | 185.05 |
| May 11, 2022 | 186.08 |
| May 10, 2022 | 187.08 |
| May 9, 2022 | 188.10 |
| May 6, 2022 | 189.14 |
| May 5, 2022 | 190.12 |
| May 4, 2022 | 191.05 |
| May 3, 2022 | 191.94 |
| May 2, 2022 | 192.80 |
| Apr 29, 2022 | 193.73 |
| Apr 28, 2022 | 194.65 |
| Apr 27, 2022 | 195.59 |
| Apr 26, 2022 | 196.59 |
| Apr 25, 2022 | 197.60 |
| Apr 22, 2022 | 198.61 |
| Apr 21, 2022 | 199.61 |
| Apr 20, 2022 | 200.65 |
| Apr 19, 2022 | 201.67 |
| Apr 18, 2022 | 202.59 |
| Apr 14, 2022 | 203.52 |
| Apr 13, 2022 | 204.44 |
| Apr 12, 2022 | 205.40 |
| Apr 11, 2022 | 206.40 |
| Apr 8, 2022 | 207.35 |
| Apr 7, 2022 | 208.30 |
| Apr 6, 2022 | 209.21 |
| Apr 5, 2022 | 210.12 |
| Apr 4, 2022 | 210.95 |
| Apr 1, 2022 | 211.77 |
| Mar 31, 2022 | 212.59 |
| Mar 30, 2022 | 213.35 |
| Mar 29, 2022 | 214.08 |
| Mar 28, 2022 | 214.81 |
| Mar 25, 2022 | 215.59 |
| Mar 24, 2022 | 216.34 |
| Mar 23, 2022 | 217.03 |
| Mar 22, 2022 | 217.68 |
| Mar 21, 2022 | 218.31 |
| Mar 18, 2022 | 218.94 |
| Mar 17, 2022 | 219.57 |
| Mar 16, 2022 | 220.27 |
| Mar 15, 2022 | 221.00 |
| Mar 14, 2022 | 221.80 |
| Mar 11, 2022 | 222.59 |
| Mar 10, 2022 | 223.38 |
| Mar 9, 2022 | 224.10 |
| Mar 8, 2022 | 224.75 |
| Mar 7, 2022 | 225.45 |
| Mar 4, 2022 | 226.17 |
| Mar 3, 2022 | 226.83 |
| Mar 2, 2022 | 227.43 |
| Mar 1, 2022 | 227.98 |
| Feb 28, 2022 | 228.55 |
| Feb 25, 2022 | 229.09 |
| Feb 24, 2022 | 229.70 |
| Feb 23, 2022 | 230.38 |
| Feb 22, 2022 | 231.07 |
| Feb 18, 2022 | 231.61 |
| Feb 17, 2022 | 232.19 |
| Feb 16, 2022 | 232.86 |
| Feb 15, 2022 | 233.52 |
| Feb 14, 2022 | 234.23 |
| Feb 11, 2022 | 234.98 |
| Feb 10, 2022 | 235.73 |
| Feb 9, 2022 | 236.48 |
| Feb 8, 2022 | 237.25 |
| Feb 7, 2022 | 238.07 |
| Feb 4, 2022 | 238.88 |
| Feb 3, 2022 | 239.72 |
| Feb 2, 2022 | 240.57 |
| Feb 1, 2022 | 241.35 |
| Jan 31, 2022 | 242.07 |
| Jan 28, 2022 | 242.82 |
| Jan 27, 2022 | 243.65 |
| Jan 26, 2022 | 244.46 |
| Jan 25, 2022 | 245.30 |
| Jan 24, 2022 | 246.10 |
| Jan 21, 2022 | 246.82 |
| Jan 20, 2022 | 247.55 |
| Jan 19, 2022 | 248.23 |
| Jan 18, 2022 | 248.92 |
| Jan 14, 2022 | 249.57 |
| Jan 13, 2022 | 250.21 |
| Jan 12, 2022 | 250.80 |
| Jan 11, 2022 | 251.29 |
| Jan 10, 2022 | 251.76 |
| Jan 7, 2022 | 252.35 |
| Jan 6, 2022 | 252.98 |
| Jan 5, 2022 | 253.66 |
| Jan 4, 2022 | 254.41 |
| Jan 3, 2022 | 255.10 |
| Dec 31, 2021 | 255.73 |
| Dec 30, 2021 | 256.37 |
| Dec 29, 2021 | 257.03 |
| Dec 28, 2021 | 257.70 |
| Dec 27, 2021 | 258.46 |
| Dec 23, 2021 | 259.22 |
| Dec 22, 2021 | 260.00 |
| Dec 21, 2021 | 260.71 |
| Dec 20, 2021 | 261.42 |
| Dec 17, 2021 | 262.05 |
| Dec 16, 2021 | 262.73 |
| Dec 15, 2021 | 263.49 |
| Dec 14, 2021 | 264.27 |
| Dec 13, 2021 | 265.19 |
| Dec 10, 2021 | 266.18 |
| Dec 9, 2021 | 267.14 |
| Dec 8, 2021 | 268.07 |
| Dec 7, 2021 | 268.94 |
| Dec 6, 2021 | 269.85 |
| Dec 3, 2021 | 270.84 |
| Dec 2, 2021 | 272.01 |
| Dec 1, 2021 | 273.14 |
| Nov 30, 2021 | 274.24 |
| Nov 29, 2021 | 275.35 |
| Nov 26, 2021 | 276.45 |
| Nov 24, 2021 | 277.49 |
| Nov 23, 2021 | 278.53 |
| Nov 22, 2021 | 279.58 |
| Nov 19, 2021 | 280.55 |
| Nov 18, 2021 | 281.44 |
| Nov 17, 2021 | 282.20 |
| Nov 16, 2021 | 282.94 |
| Nov 15, 2021 | 283.67 |
| Nov 12, 2021 | 284.28 |
| Nov 11, 2021 | 284.76 |
| Nov 10, 2021 | 285.26 |
| Nov 9, 2021 | 285.65 |
| Nov 8, 2021 | 286.35 |
| Nov 5, 2021 | 287.11 |
| Nov 4, 2021 | 287.87 |
| Nov 3, 2021 | 288.54 |
| Nov 2, 2021 | 289.22 |
| Nov 1, 2021 | 289.85 |
| Oct 29, 2021 | 290.45 |
| Oct 28, 2021 | 291.11 |
| Oct 27, 2021 | 291.83 |
| Oct 26, 2021 | 292.59 |
| Oct 25, 2021 | 293.30 |
| Oct 22, 2021 | 294.01 |
| Oct 21, 2021 | 294.72 |
| Oct 20, 2021 | 295.34 |
| Oct 19, 2021 | 296.05 |
| Oct 18, 2021 | 296.74 |
| Oct 15, 2021 | 297.43 |
| Oct 14, 2021 | 298.19 |
| Oct 13, 2021 | 298.93 |
| Oct 12, 2021 | 299.68 |
| Oct 11, 2021 | 300.55 |
| Oct 8, 2021 | 301.42 |
| Oct 7, 2021 | 302.30 |
| Oct 6, 2021 | 303.16 |
| Oct 5, 2021 | 304.06 |
| Oct 4, 2021 | 304.92 |
| Oct 1, 2021 | 305.68 |
| Sep 30, 2021 | 306.30 |
| Sep 29, 2021 | 306.98 |
| Sep 28, 2021 | 307.69 |
| Sep 27, 2021 | 308.35 |
| Sep 24, 2021 | 308.95 |
| Sep 23, 2021 | 309.58 |
| Sep 22, 2021 | 310.19 |
| Sep 21, 2021 | 310.75 |
| Sep 20, 2021 | 311.32 |
| Sep 17, 2021 | 311.82 |
| Sep 16, 2021 | 312.19 |
| Sep 15, 2021 | 312.55 |
| Sep 14, 2021 | 312.92 |
| Sep 13, 2021 | 313.28 |
| Sep 10, 2021 | 313.59 |
| Sep 9, 2021 | 313.94 |
| Sep 8, 2021 | 314.25 |
| Sep 7, 2021 | 314.55 |
| Sep 3, 2021 | 314.79 |
| Sep 2, 2021 | 315.01 |
| Sep 1, 2021 | 315.21 |
| Aug 31, 2021 | 315.39 |
| Aug 30, 2021 | 315.65 |
| Aug 27, 2021 | 315.79 |
| Aug 26, 2021 | 315.88 |
| Aug 25, 2021 | 315.95 |
| Aug 24, 2021 | 316.14 |
| Aug 23, 2021 | 316.28 |
| Aug 20, 2021 | 316.37 |
| Aug 19, 2021 | 316.40 |
| Aug 18, 2021 | 316.43 |
| Aug 17, 2021 | 316.48 |
| Aug 16, 2021 | 316.59 |
| Aug 13, 2021 | 316.71 |
| Aug 12, 2021 | 316.87 |
| Aug 11, 2021 | 317.03 |
| Aug 10, 2021 | 317.19 |
| Aug 9, 2021 | 317.32 |
| Aug 6, 2021 | 317.47 |
| Aug 5, 2021 | 317.70 |
| Aug 4, 2021 | 317.87 |
| Aug 3, 2021 | 317.97 |
| Aug 2, 2021 | 318.00 |
| Jul 30, 2021 | 318.04 |
| Jul 29, 2021 | 318.11 |
| Jul 28, 2021 | 318.23 |
| Jul 27, 2021 | 318.33 |
| Jul 26, 2021 | 318.42 |
| Jul 23, 2021 | 318.51 |
| Jul 22, 2021 | 318.54 |
| Jul 21, 2021 | 318.55 |
| Jul 20, 2021 | 318.58 |
| Jul 19, 2021 | 318.65 |
| Jul 16, 2021 | 318.74 |
| Jul 15, 2021 | 318.73 |
| Jul 14, 2021 | 318.72 |
| Jul 13, 2021 | 318.69 |
| Jul 12, 2021 | 318.57 |
| Jul 9, 2021 | 318.44 |
| Jul 8, 2021 | 318.31 |
| Jul 7, 2021 | 318.19 |
| Jul 6, 2021 | 317.98 |
| Jul 2, 2021 | 317.72 |
| Jul 1, 2021 | 317.55 |
| Jun 30, 2021 | 317.38 |
| Jun 29, 2021 | 317.24 |
| Jun 28, 2021 | 317.00 |
| Jun 25, 2021 | 316.85 |
| Jun 24, 2021 | 316.64 |
| Jun 23, 2021 | 316.43 |
| Jun 22, 2021 | 316.27 |
| Jun 21, 2021 | 316.18 |
| Jun 18, 2021 | 316.25 |
| Jun 17, 2021 | 316.36 |
| Jun 16, 2021 | 316.38 |
| Jun 15, 2021 | 316.50 |
| Jun 14, 2021 | 316.60 |
| Jun 11, 2021 | 316.68 |
| Jun 10, 2021 | 316.72 |
| Jun 9, 2021 | 316.81 |
| Jun 8, 2021 | 316.96 |
| Jun 7, 2021 | 317.15 |
| Jun 4, 2021 | 317.32 |
| Jun 3, 2021 | 317.54 |
| Jun 2, 2021 | 317.76 |
| Jun 1, 2021 | 317.90 |
| May 28, 2021 | 318.07 |
| May 27, 2021 | 318.16 |
| May 26, 2021 | 318.28 |
| May 25, 2021 | 318.31 |
| May 24, 2021 | 318.38 |
| May 21, 2021 | 318.58 |
| May 20, 2021 | 318.79 |
| May 19, 2021 | 318.98 |
| May 18, 2021 | 319.27 |
| May 17, 2021 | 319.52 |
| May 14, 2021 | 319.75 |
| May 13, 2021 | 319.97 |
| May 12, 2021 | 320.16 |
| May 11, 2021 | 320.29 |
| May 10, 2021 | 320.30 |
| May 7, 2021 | 320.38 |
| May 6, 2021 | 320.50 |
| May 5, 2021 | 320.63 |
| May 4, 2021 | 320.54 |
| May 3, 2021 | 320.35 |
| Apr 30, 2021 | 320.03 |
| Apr 29, 2021 | 319.72 |
| Apr 28, 2021 | 319.46 |
| Apr 27, 2021 | 319.14 |
| Apr 26, 2021 | 318.92 |
| Apr 23, 2021 | 318.75 |
| Apr 22, 2021 | 318.61 |
| Apr 21, 2021 | 318.40 |
| Apr 20, 2021 | 318.22 |
| Apr 19, 2021 | 318.03 |
| Apr 16, 2021 | 317.89 |
| Apr 15, 2021 | 317.69 |
| Apr 14, 2021 | 317.40 |
| Apr 13, 2021 | 317.25 |
| Apr 12, 2021 | 317.01 |
| Apr 9, 2021 | 316.76 |
| Apr 8, 2021 | 316.57 |
| Apr 7, 2021 | 316.44 |
| Apr 6, 2021 | 316.29 |
| Apr 5, 2021 | 316.18 |
| Apr 1, 2021 | 316.06 |
| Mar 31, 2021 | 315.92 |
| Mar 30, 2021 | 315.78 |
| Mar 29, 2021 | 315.66 |
| Mar 26, 2021 | 315.52 |
| Mar 25, 2021 | 315.44 |
| Mar 24, 2021 | 315.24 |
| Mar 23, 2021 | 315.00 |
| Mar 22, 2021 | 314.64 |
| Mar 19, 2021 | 314.30 |
| Mar 18, 2021 | 314.07 |
| Mar 17, 2021 | 313.86 |
| Mar 16, 2021 | 313.63 |
| Mar 15, 2021 | 313.36 |
| Mar 12, 2021 | 312.93 |
| Mar 11, 2021 | 312.47 |
| Mar 10, 2021 | 311.98 |
| Mar 9, 2021 | 311.62 |
| Mar 8, 2021 | 311.24 |
| Mar 5, 2021 | 310.99 |
| Mar 4, 2021 | 310.70 |
| Mar 3, 2021 | 310.36 |
| Mar 2, 2021 | 310.11 |
| Mar 1, 2021 | 309.61 |
| Feb 26, 2021 | 309.09 |
| Feb 25, 2021 | 308.60 |
| Feb 24, 2021 | 308.12 |
| Feb 23, 2021 | 307.51 |
| Feb 22, 2021 | 306.85 |
| Feb 19, 2021 | 306.08 |
| Feb 18, 2021 | 305.12 |
| Feb 17, 2021 | 304.17 |
| Feb 16, 2021 | 303.16 |
| Feb 12, 2021 | 302.12 |
| Feb 11, 2021 | 301.03 |
| Feb 10, 2021 | 299.98 |
| Feb 9, 2021 | 299.00 |
| Feb 8, 2021 | 298.06 |
| Feb 5, 2021 | 297.21 |
| Feb 4, 2021 | 296.39 |
| Feb 3, 2021 | 295.58 |
| Feb 2, 2021 | 294.87 |
| Feb 1, 2021 | 294.04 |
| Jan 29, 2021 | 293.27 |
| Jan 28, 2021 | 292.56 |
| Jan 27, 2021 | 291.82 |
| Jan 26, 2021 | 291.09 |
| Jan 25, 2021 | 290.24 |
| Jan 22, 2021 | 289.41 |
| Jan 21, 2021 | 288.46 |
| Jan 20, 2021 | 287.71 |
| Jan 19, 2021 | 286.93 |
| Jan 15, 2021 | 286.17 |
| Jan 14, 2021 | 285.36 |
| Jan 13, 2021 | 284.54 |
| Jan 12, 2021 | 283.74 |
| Jan 11, 2021 | 282.99 |
| Jan 8, 2021 | 282.16 |
| Jan 7, 2021 | 281.17 |
| Jan 6, 2021 | 280.26 |
| Jan 5, 2021 | 279.35 |
| Jan 4, 2021 | 278.35 |
| Dec 31, 2020 | 277.36 |
| Dec 30, 2020 | 276.29 |
| Dec 29, 2020 | 275.17 |
| Dec 28, 2020 | 273.94 |
| Dec 24, 2020 | 272.87 |
| Dec 23, 2020 | 271.78 |
| Dec 22, 2020 | 270.80 |
| Dec 21, 2020 | 269.86 |
| Dec 18, 2020 | 268.94 |
| Dec 17, 2020 | 268.08 |
| Dec 16, 2020 | 267.27 |
| Dec 15, 2020 | 266.59 |
| Dec 14, 2020 | 265.95 |
| Dec 11, 2020 | 265.39 |
| Dec 10, 2020 | 264.79 |
| Dec 9, 2020 | 264.24 |
| Dec 8, 2020 | 263.72 |
| Dec 7, 2020 | 263.16 |
| Dec 4, 2020 | 262.59 |
| Dec 3, 2020 | 262.11 |
| Dec 2, 2020 | 261.64 |
| Dec 1, 2020 | 261.24 |
| Nov 30, 2020 | 260.94 |
| Nov 27, 2020 | 260.67 |
| Nov 25, 2020 | 260.42 |
| Nov 24, 2020 | 260.15 |
| Nov 23, 2020 | 259.87 |
| Nov 20, 2020 | 259.49 |
| Nov 19, 2020 | 259.06 |
| Nov 18, 2020 | 258.60 |
| Nov 17, 2020 | 258.19 |
| Nov 16, 2020 | 257.76 |
| Nov 13, 2020 | 257.32 |
| Nov 12, 2020 | 256.86 |
| Nov 11, 2020 | 256.37 |
| Nov 10, 2020 | 255.96 |
| Nov 9, 2020 | 255.58 |
| Nov 6, 2020 | 255.22 |
| Nov 5, 2020 | 254.73 |
| Nov 4, 2020 | 254.29 |
| Nov 3, 2020 | 253.91 |
| Nov 2, 2020 | 253.60 |
| Oct 30, 2020 | 253.28 |
| Oct 29, 2020 | 252.94 |
| Oct 28, 2020 | 252.56 |
| Oct 27, 2020 | 252.15 |
| Oct 26, 2020 | 251.65 |
| Oct 23, 2020 | 251.15 |
| Oct 22, 2020 | 250.65 |
| Oct 21, 2020 | 250.14 |
| Oct 20, 2020 | 249.56 |
| Oct 19, 2020 | 248.97 |
| Oct 16, 2020 | 248.41 |
| Oct 15, 2020 | 247.88 |
| Oct 14, 2020 | 247.34 |
| Oct 13, 2020 | 246.78 |
| Oct 12, 2020 | 246.22 |
| Oct 9, 2020 | 245.63 |
| Oct 8, 2020 | 245.03 |
| Oct 7, 2020 | 244.47 |
| Oct 6, 2020 | 243.87 |
| Oct 5, 2020 | 243.30 |
| Oct 2, 2020 | 242.76 |
| Oct 1, 2020 | 242.22 |
| Sep 30, 2020 | 241.64 |
| Sep 29, 2020 | 241.09 |
| Sep 28, 2020 | 240.54 |
| Sep 25, 2020 | 240.01 |
| Sep 24, 2020 | 239.49 |
| Sep 23, 2020 | 239.03 |
| Sep 22, 2020 | 238.55 |
| Sep 21, 2020 | 238.03 |
| Sep 18, 2020 | 237.52 |
| Sep 17, 2020 | 237.06 |
| Sep 16, 2020 | 236.63 |
| Sep 15, 2020 | 236.21 |
| Sep 14, 2020 | 235.80 |
| Sep 11, 2020 | 235.35 |
| Sep 10, 2020 | 234.93 |
| Sep 9, 2020 | 234.38 |
| Sep 8, 2020 | 233.93 |
| Sep 4, 2020 | 233.49 |
| Sep 3, 2020 | 233.02 |
| Sep 2, 2020 | 232.47 |
| Sep 1, 2020 | 231.82 |
| Aug 31, 2020 | 231.12 |
| Aug 28, 2020 | 230.50 |
| Aug 27, 2020 | 229.90 |
| Aug 26, 2020 | 229.32 |
| Aug 25, 2020 | 228.72 |
| Aug 24, 2020 | 228.14 |
| Aug 21, 2020 | 227.55 |
| Aug 20, 2020 | 226.91 |
| Aug 19, 2020 | 226.24 |
| Aug 18, 2020 | 225.61 |
| Aug 17, 2020 | 224.96 |
| Aug 14, 2020 | 224.32 |
| Aug 13, 2020 | 223.69 |
| Aug 12, 2020 | 223.05 |
| Aug 11, 2020 | 222.45 |
| Aug 10, 2020 | 221.81 |
| Aug 7, 2020 | 221.22 |
| Aug 6, 2020 | 220.65 |
| Aug 5, 2020 | 220.01 |
| Aug 4, 2020 | 219.37 |
| Aug 3, 2020 | 218.74 |
| Jul 31, 2020 | 218.06 |
| Jul 30, 2020 | 217.50 |
| Jul 29, 2020 | 216.97 |
| Jul 28, 2020 | 216.42 |
| Jul 27, 2020 | 215.92 |
| Jul 24, 2020 | 215.40 |
| Jul 23, 2020 | 214.91 |
| Jul 22, 2020 | 214.40 |
| Jul 21, 2020 | 213.81 |
| Jul 20, 2020 | 213.02 |
| Jul 17, 2020 | 212.25 |
| Jul 16, 2020 | 211.58 |
| Jul 15, 2020 | 210.95 |
| Jul 14, 2020 | 210.28 |
| Jul 13, 2020 | 209.60 |
| Jul 10, 2020 | 208.94 |
| Jul 9, 2020 | 208.16 |
| Jul 8, 2020 | 207.35 |
| Jul 7, 2020 | 206.54 |
| Jul 6, 2020 | 205.77 |
| Jul 2, 2020 | 204.97 |
| Jul 1, 2020 | 204.19 |
| Jun 30, 2020 | 203.37 |
| Jun 29, 2020 | 202.58 |
| Jun 26, 2020 | 201.86 |
| Jun 25, 2020 | 201.04 |
| Jun 24, 2020 | 200.26 |
| Jun 23, 2020 | 199.58 |
| Jun 22, 2020 | 198.86 |
| Jun 19, 2020 | 198.13 |
| Jun 18, 2020 | 197.45 |
| Jun 17, 2020 | 196.73 |
| Jun 16, 2020 | 196.08 |
| Jun 15, 2020 | 195.40 |
| Jun 12, 2020 | 194.76 |
| Jun 11, 2020 | 194.16 |
| Jun 10, 2020 | 193.59 |
| Jun 9, 2020 | 192.92 |
| Jun 8, 2020 | 192.34 |
| Jun 5, 2020 | 191.74 |
| Jun 4, 2020 | 191.16 |
| Jun 3, 2020 | 190.58 |
| Jun 2, 2020 | 189.92 |
| Jun 1, 2020 | 189.25 |
| May 29, 2020 | 188.54 |
| May 28, 2020 | 187.88 |
| May 27, 2020 | 187.27 |
| May 26, 2020 | 186.71 |
| May 22, 2020 | 186.15 |
| May 21, 2020 | 185.52 |
| May 20, 2020 | 184.88 |
| May 19, 2020 | 184.22 |
| May 18, 2020 | 183.60 |
| May 15, 2020 | 182.99 |
| May 14, 2020 | 182.27 |
| May 13, 2020 | 181.62 |
| May 12, 2020 | 180.83 |
| May 11, 2020 | 180.07 |
| May 8, 2020 | 179.31 |
| May 7, 2020 | 178.61 |
| May 6, 2020 | 177.91 |
| May 5, 2020 | 177.29 |
| May 4, 2020 | 176.72 |
| May 1, 2020 | 176.17 |
| Apr 30, 2020 | 175.70 |
| Apr 29, 2020 | 175.16 |
| Apr 28, 2020 | 174.65 |
| Apr 27, 2020 | 174.15 |
| Apr 24, 2020 | 173.60 |
| Apr 23, 2020 | 173.02 |
| Apr 22, 2020 | 172.43 |
| Apr 21, 2020 | 171.81 |
| Apr 20, 2020 | 171.23 |
| Apr 17, 2020 | 170.54 |
| Apr 16, 2020 | 169.93 |
| Apr 15, 2020 | 169.35 |
| Apr 14, 2020 | 168.76 |
| Apr 13, 2020 | 168.23 |
| Apr 9, 2020 | 167.73 |
| Apr 8, 2020 | 167.26 |
| Apr 7, 2020 | 166.74 |
| Apr 6, 2020 | 166.34 |
| Apr 3, 2020 | 165.82 |
| Apr 2, 2020 | 165.29 |
| Apr 1, 2020 | 164.78 |
| Mar 31, 2020 | 164.31 |
| Mar 30, 2020 | 163.84 |
| Mar 27, 2020 | 163.29 |
| Mar 26, 2020 | 162.68 |
| Mar 25, 2020 | 162.19 |
| Mar 24, 2020 | 161.85 |
| Mar 23, 2020 | 161.44 |
| Mar 20, 2020 | 161.09 |
| Mar 19, 2020 | 160.77 |
| Mar 18, 2020 | 160.44 |
| Mar 17, 2020 | 160.19 |
| Mar 16, 2020 | 159.97 |
| Mar 13, 2020 | 159.88 |
| Mar 12, 2020 | 159.60 |
| Mar 11, 2020 | 159.31 |
| Mar 10, 2020 | 158.92 |
| Mar 9, 2020 | 158.45 |
| Mar 6, 2020 | 158.02 |
| Mar 5, 2020 | 157.55 |
| Mar 4, 2020 | 157.02 |
| Mar 3, 2020 | 156.48 |
| Mar 2, 2020 | 155.97 |
| Feb 28, 2020 | 155.37 |
| Feb 27, 2020 | 154.78 |
| Feb 26, 2020 | 154.18 |
| Feb 25, 2020 | 153.62 |
| Feb 24, 2020 | 153.06 |
| Feb 21, 2020 | 152.47 |
| Feb 20, 2020 | 151.89 |
| Feb 19, 2020 | 151.27 |
| Feb 18, 2020 | 150.63 |
| Feb 14, 2020 | 149.97 |
| Feb 13, 2020 | 149.34 |
| Feb 12, 2020 | 148.70 |
| Feb 11, 2020 | 148.11 |
| Feb 10, 2020 | 147.55 |
| Feb 7, 2020 | 147.05 |
| Feb 6, 2020 | 146.57 |
| Feb 5, 2020 | 146.10 |
| Feb 4, 2020 | 145.62 |
| Feb 3, 2020 | 145.10 |
| Jan 31, 2020 | 144.59 |
| Jan 30, 2020 | 144.09 |
| Jan 29, 2020 | 143.59 |
| Jan 28, 2020 | 143.10 |
| Jan 27, 2020 | 142.63 |
| Jan 24, 2020 | 142.17 |
| Jan 23, 2020 | 141.70 |
| Jan 22, 2020 | 141.22 |
| Jan 21, 2020 | 140.78 |
| Jan 17, 2020 | 140.32 |
| Jan 16, 2020 | 139.91 |
| Jan 15, 2020 | 139.51 |
| Jan 14, 2020 | 139.11 |
| Jan 13, 2020 | 138.72 |
| Jan 10, 2020 | 138.32 |
| Jan 9, 2020 | 137.93 |
| Jan 8, 2020 | 137.55 |
| Jan 7, 2020 | 137.18 |
| Jan 6, 2020 | 136.83 |
| Jan 3, 2020 | 136.50 |
| Jan 2, 2020 | 136.19 |
| Dec 31, 2019 | 135.86 |
| Dec 30, 2019 | 135.55 |
| Dec 27, 2019 | 135.24 |
| Dec 26, 2019 | 134.93 |
| Dec 24, 2019 | 134.62 |
| Dec 23, 2019 | 134.30 |
| Dec 20, 2019 | 133.98 |
| Dec 19, 2019 | 133.64 |
| Dec 18, 2019 | 133.31 |
| Dec 17, 2019 | 132.99 |
| Dec 16, 2019 | 132.68 |
| Dec 13, 2019 | 132.37 |
| Dec 12, 2019 | 132.08 |
| Dec 11, 2019 | 131.80 |
| Dec 10, 2019 | 131.52 |
| Dec 9, 2019 | 131.22 |
| Dec 6, 2019 | 130.92 |
| Dec 5, 2019 | 130.62 |
| Dec 4, 2019 | 130.31 |
| Dec 3, 2019 | 130.01 |
| Dec 2, 2019 | 129.69 |
| Nov 29, 2019 | 129.39 |
| Nov 27, 2019 | 129.04 |
| Nov 26, 2019 | 128.70 |
| Nov 25, 2019 | 128.37 |
| Nov 22, 2019 | 128.02 |
| Nov 21, 2019 | 127.68 |
| Nov 20, 2019 | 127.31 |
| Nov 19, 2019 | 126.94 |
| Nov 18, 2019 | 126.56 |
| Nov 15, 2019 | 126.19 |
| Nov 14, 2019 | 125.81 |
| Nov 13, 2019 | 125.42 |
| Nov 12, 2019 | 125.03 |
| Nov 11, 2019 | 124.60 |
| Nov 8, 2019 | 124.19 |
| Nov 7, 2019 | 123.80 |
| Nov 6, 2019 | 123.40 |
| Nov 5, 2019 | 123.00 |
| Nov 4, 2019 | 122.64 |
| Nov 1, 2019 | 122.31 |
| Oct 31, 2019 | 121.94 |
| Oct 30, 2019 | 121.57 |
| Oct 29, 2019 | 121.18 |
| Oct 28, 2019 | 120.82 |
| Oct 25, 2019 | 120.46 |
| Oct 24, 2019 | 120.09 |
| Oct 23, 2019 | 119.76 |
| Oct 22, 2019 | 119.45 |
| Oct 21, 2019 | 119.12 |
| Oct 18, 2019 | 118.73 |
| Oct 17, 2019 | 118.31 |
| Oct 16, 2019 | 117.86 |
| Oct 15, 2019 | 117.42 |
| Oct 14, 2019 | 116.94 |
| Oct 11, 2019 | 116.45 |
| Oct 10, 2019 | 115.97 |
| Oct 9, 2019 | 115.45 |
| Oct 8, 2019 | 114.94 |
| Oct 7, 2019 | 114.45 |
| Oct 4, 2019 | 113.99 |
| Oct 3, 2019 | 113.57 |
| Oct 2, 2019 | 113.32 |
| Oct 1, 2019 | 113.13 |
| Sep 30, 2019 | 112.93 |
| Sep 27, 2019 | 112.74 |
| Sep 26, 2019 | 112.55 |
| Sep 25, 2019 | 112.33 |
| Sep 24, 2019 | 112.09 |
| Sep 23, 2019 | 111.86 |
| Sep 20, 2019 | 111.60 |
| Sep 19, 2019 | 111.36 |
| Sep 18, 2019 | 111.10 |
| Sep 17, 2019 | 110.85 |
| Sep 16, 2019 | 110.59 |
| Sep 13, 2019 | 110.33 |
| Sep 12, 2019 | 110.08 |
| Sep 11, 2019 | 109.80 |
| Sep 10, 2019 | 109.54 |
| Sep 9, 2019 | 109.26 |
| Sep 6, 2019 | 108.95 |
| Sep 5, 2019 | 108.65 |
| Sep 4, 2019 | 108.33 |
| Sep 3, 2019 | 108.00 |
| Aug 30, 2019 | 107.67 |
| Aug 29, 2019 | 107.34 |
| Aug 28, 2019 | 107.05 |
| Aug 27, 2019 | 106.77 |
| Aug 26, 2019 | 106.48 |
| Aug 23, 2019 | 106.14 |
| Aug 22, 2019 | 105.81 |
| Aug 21, 2019 | 105.48 |
| Aug 20, 2019 | 105.18 |
| Aug 19, 2019 | 104.88 |
| Aug 16, 2019 | 104.56 |
| Aug 15, 2019 | 104.22 |
| Aug 14, 2019 | 103.89 |
| Aug 13, 2019 | 103.57 |
| Aug 12, 2019 | 103.23 |
| Aug 9, 2019 | 102.92 |
| Aug 8, 2019 | 102.61 |
| Aug 7, 2019 | 102.29 |
| Aug 6, 2019 | 102.01 |
| Aug 5, 2019 | 101.75 |
| Aug 2, 2019 | 101.51 |
| Aug 1, 2019 | 101.21 |
| Jul 31, 2019 | 100.90 |
| Jul 30, 2019 | 100.57 |
| Jul 29, 2019 | 100.25 |
| Jul 26, 2019 | 100.03 |
| Jul 25, 2019 | 99.79 |
| Jul 24, 2019 | 99.60 |
| Jul 23, 2019 | 99.40 |
| Jul 22, 2019 | 99.24 |
| Jul 19, 2019 | 99.07 |
| Jul 18, 2019 | 98.91 |
| Jul 17, 2019 | 98.76 |
| Jul 16, 2019 | 98.61 |
| Jul 15, 2019 | 98.47 |
| Jul 12, 2019 | 98.32 |
| Jul 11, 2019 | 98.16 |
| Jul 10, 2019 | 98.00 |
| Jul 9, 2019 | 97.84 |
| Jul 8, 2019 | 97.68 |
| Jul 5, 2019 | 97.55 |
| Jul 3, 2019 | 97.42 |
| Jul 2, 2019 | 97.32 |
| Jul 1, 2019 | 97.22 |
| Jun 28, 2019 | 97.12 |
| Jun 27, 2019 | 97.03 |
| Jun 26, 2019 | 96.94 |
| Jun 25, 2019 | 96.85 |
| Jun 24, 2019 | 96.77 |
| Jun 21, 2019 | 96.66 |
| Jun 20, 2019 | 96.56 |
| Jun 19, 2019 | 96.43 |
| Jun 18, 2019 | 96.30 |
| Jun 17, 2019 | 96.18 |
| Jun 14, 2019 | 96.07 |
| Jun 13, 2019 | 95.94 |
| Jun 12, 2019 | 95.82 |
| Jun 11, 2019 | 95.68 |
| Jun 10, 2019 | 95.54 |
| Jun 7, 2019 | 95.38 |
| Jun 6, 2019 | 95.21 |
| Jun 5, 2019 | 95.05 |
| Jun 4, 2019 | 94.90 |
| Jun 3, 2019 | 94.75 |
| May 31, 2019 | 94.63 |
| May 30, 2019 | 94.47 |
| May 29, 2019 | 94.30 |
| May 28, 2019 | 94.14 |
| May 24, 2019 | 93.96 |
| May 23, 2019 | 93.79 |
| May 22, 2019 | 93.60 |
| May 21, 2019 | 93.39 |
| May 20, 2019 | 93.17 |
| May 17, 2019 | 92.95 |
| May 16, 2019 | 92.70 |
| May 15, 2019 | 92.44 |
| May 14, 2019 | 92.25 |
| May 13, 2019 | 92.07 |
| May 10, 2019 | 91.90 |
| May 9, 2019 | 91.68 |
| May 8, 2019 | 91.47 |
| May 7, 2019 | 91.29 |
| May 6, 2019 | 91.11 |
| May 3, 2019 | 90.92 |
| May 2, 2019 | 90.74 |
| May 1, 2019 | 90.55 |
| Apr 30, 2019 | 90.37 |
| Apr 29, 2019 | 90.18 |
| Apr 26, 2019 | 89.98 |
| Apr 25, 2019 | 89.77 |
| Apr 24, 2019 | 89.58 |
| Apr 23, 2019 | 89.39 |
| Apr 22, 2019 | 89.20 |
| Apr 18, 2019 | 89.01 |
| Apr 17, 2019 | 88.84 |
| Apr 16, 2019 | 88.67 |
| Apr 15, 2019 | 88.50 |
| Apr 12, 2019 | 88.31 |
| Apr 11, 2019 | 88.13 |
| Apr 10, 2019 | 87.95 |
| Apr 9, 2019 | 87.79 |
| Apr 8, 2019 | 87.65 |
| Apr 5, 2019 | 87.52 |
| Apr 4, 2019 | 87.38 |
| Apr 3, 2019 | 87.25 |
| Apr 2, 2019 | 87.09 |
| Apr 1, 2019 | 86.93 |
| Mar 29, 2019 | 86.77 |
| Mar 28, 2019 | 86.62 |
| Mar 27, 2019 | 86.46 |
| Mar 26, 2019 | 86.30 |
| Mar 25, 2019 | 86.13 |
| Mar 22, 2019 | 85.99 |
| Mar 21, 2019 | 85.85 |
| Mar 20, 2019 | 85.68 |
| Mar 19, 2019 | 85.52 |
| Mar 18, 2019 | 85.36 |
| Mar 15, 2019 | 85.21 |
| Mar 14, 2019 | 85.05 |
| Mar 13, 2019 | 84.89 |
| Mar 12, 2019 | 84.73 |
| Mar 11, 2019 | 84.57 |
| Mar 8, 2019 | 84.41 |
| Mar 7, 2019 | 84.27 |
| Mar 6, 2019 | 84.15 |
| Mar 5, 2019 | 84.02 |
| Mar 4, 2019 | 83.88 |
| Mar 1, 2019 | 83.73 |
| Feb 28, 2019 | 83.57 |
| Feb 27, 2019 | 83.42 |
| Feb 26, 2019 | 83.28 |
| Feb 25, 2019 | 83.12 |
| Feb 22, 2019 | 82.95 |
| Feb 21, 2019 | 82.78 |
| Feb 20, 2019 | 82.60 |
| Feb 19, 2019 | 82.43 |
| Feb 15, 2019 | 82.26 |
| Feb 14, 2019 | 82.07 |
| Feb 13, 2019 | 81.89 |
| Feb 12, 2019 | 81.71 |
| Feb 11, 2019 | 81.52 |
| Feb 8, 2019 | 81.34 |
| Feb 7, 2019 | 81.17 |
| Feb 6, 2019 | 81.02 |
| Feb 5, 2019 | 80.87 |
| Feb 4, 2019 | 80.73 |
| Feb 1, 2019 | 80.59 |
| Jan 31, 2019 | 80.46 |
| Jan 30, 2019 | 80.33 |
| Jan 29, 2019 | 80.22 |
| Jan 28, 2019 | 80.12 |
| Jan 25, 2019 | 80.01 |
| Jan 24, 2019 | 79.88 |
| Jan 23, 2019 | 79.75 |
| Jan 22, 2019 | 79.63 |
| Jan 18, 2019 | 79.51 |
| Jan 17, 2019 | 79.37 |
| Jan 16, 2019 | 79.25 |
| Jan 15, 2019 | 79.13 |
| Jan 14, 2019 | 79.01 |
| Jan 11, 2019 | 78.89 |
| Jan 10, 2019 | 78.79 |
| Jan 9, 2019 | 78.69 |
| Jan 8, 2019 | 78.58 |
| Jan 7, 2019 | 78.48 |
| Jan 4, 2019 | 78.38 |
| Jan 3, 2019 | 78.32 |
| Jan 2, 2019 | 78.26 |
| Dec 31, 2018 | 78.20 |
| Dec 28, 2018 | 78.13 |
| Dec 27, 2018 | 78.07 |
| Dec 26, 2018 | 78.01 |
| Dec 24, 2018 | 77.95 |
| Dec 21, 2018 | 77.93 |
| Dec 20, 2018 | 77.91 |
| Dec 19, 2018 | 77.86 |
| Dec 18, 2018 | 77.78 |
| Dec 17, 2018 | 77.71 |
| Dec 14, 2018 | 77.64 |
| Dec 13, 2018 | 77.54 |
| Dec 12, 2018 | 77.43 |
| Dec 11, 2018 | 77.31 |
| Dec 10, 2018 | 77.20 |
| Dec 7, 2018 | 77.10 |
| Dec 6, 2018 | 77.02 |
| Dec 4, 2018 | 76.92 |
| Dec 3, 2018 | 76.84 |
| Nov 30, 2018 | 76.73 |
| Nov 29, 2018 | 76.62 |
| Nov 28, 2018 | 76.51 |
| Nov 27, 2018 | 76.41 |
| Nov 26, 2018 | 76.30 |
| Nov 23, 2018 | 76.18 |
| Nov 21, 2018 | 76.08 |
| Nov 20, 2018 | 75.99 |
| Nov 19, 2018 | 75.90 |
| Nov 16, 2018 | 75.81 |
| Nov 15, 2018 | 75.70 |
| Nov 14, 2018 | 75.58 |
| Nov 13, 2018 | 75.48 |
| Nov 12, 2018 | 75.38 |
| Nov 9, 2018 | 75.27 |
| Nov 8, 2018 | 75.13 |
| Nov 7, 2018 | 74.96 |
| Nov 6, 2018 | 74.80 |
| Nov 5, 2018 | 74.69 |
| Nov 2, 2018 | 74.59 |
| Nov 1, 2018 | 74.47 |
| Oct 31, 2018 | 74.34 |
| Oct 30, 2018 | 74.21 |
| Oct 29, 2018 | 74.09 |
| Oct 26, 2018 | 74.00 |
| Oct 25, 2018 | 73.89 |
| Oct 24, 2018 | 73.77 |
| Oct 23, 2018 | 73.65 |
| Oct 22, 2018 | 73.51 |
| Oct 19, 2018 | 73.35 |
| Oct 18, 2018 | 73.21 |
| Oct 17, 2018 | 73.06 |
| Oct 16, 2018 | 72.89 |
| Oct 15, 2018 | 72.72 |
| Oct 12, 2018 | 72.56 |
| Oct 11, 2018 | 72.41 |
| Oct 10, 2018 | 72.27 |
| Oct 9, 2018 | 72.13 |
| Oct 8, 2018 | 71.96 |
| Oct 5, 2018 | 71.80 |
| Oct 4, 2018 | 71.62 |
| Oct 3, 2018 | 71.44 |
| Oct 2, 2018 | 71.24 |
| Oct 1, 2018 | 71.05 |
| Sep 28, 2018 | 70.83 |
| Sep 27, 2018 | 70.60 |
| Sep 26, 2018 | 70.37 |
| Sep 25, 2018 | 70.15 |
| Sep 24, 2018 | 69.92 |
| Sep 21, 2018 | 69.69 |
| Sep 20, 2018 | 69.46 |
| Sep 19, 2018 | 69.23 |
| Sep 18, 2018 | 69.01 |
| Sep 17, 2018 | 68.77 |
| Sep 14, 2018 | 68.55 |
| Sep 13, 2018 | 68.32 |
| Sep 12, 2018 | 68.09 |
| Sep 11, 2018 | 67.85 |
| Sep 10, 2018 | 67.61 |
| Sep 7, 2018 | 67.37 |
| Sep 6, 2018 | 67.14 |
| Sep 5, 2018 | 66.92 |
| Sep 4, 2018 | 66.69 |
| Aug 31, 2018 | 66.45 |
| Aug 30, 2018 | 66.22 |
| Aug 29, 2018 | 65.99 |
| Aug 28, 2018 | 65.75 |
| Aug 27, 2018 | 65.52 |
| Aug 24, 2018 | 65.27 |
| Aug 23, 2018 | 65.02 |
| Aug 22, 2018 | 64.79 |
| Aug 21, 2018 | 64.56 |
| Aug 20, 2018 | 64.32 |
| Aug 17, 2018 | 64.09 |
| Aug 16, 2018 | 63.85 |
| Aug 15, 2018 | 63.62 |
| Aug 14, 2018 | 63.38 |
| Aug 13, 2018 | 63.14 |
| Aug 10, 2018 | 62.91 |
| Aug 9, 2018 | 62.68 |
| Aug 8, 2018 | 62.45 |
| Aug 7, 2018 | 62.23 |
| Aug 6, 2018 | 62.00 |
| Aug 3, 2018 | 61.80 |
| Aug 2, 2018 | 61.61 |
| Aug 1, 2018 | 61.43 |
| Jul 31, 2018 | 61.27 |
| Jul 30, 2018 | 61.12 |
| Jul 27, 2018 | 60.97 |
| Jul 26, 2018 | 60.78 |
| Jul 25, 2018 | 60.59 |
| Jul 24, 2018 | 60.41 |
| Jul 23, 2018 | 60.23 |
| Jul 20, 2018 | 60.04 |
| Jul 19, 2018 | 59.86 |
| Jul 18, 2018 | 59.66 |
| Jul 17, 2018 | 59.46 |
| Jul 16, 2018 | 59.25 |
| Jul 13, 2018 | 59.06 |
| Jul 12, 2018 | 58.86 |
| Jul 11, 2018 | 58.66 |
| Jul 10, 2018 | 58.49 |
| Jul 9, 2018 | 58.31 |
| Jul 6, 2018 | 58.15 |
| Jul 5, 2018 | 57.98 |
| Jul 3, 2018 | 57.82 |
| Jul 2, 2018 | 57.68 |
| Jun 29, 2018 | 57.53 |
| Jun 28, 2018 | 57.38 |
| Jun 27, 2018 | 57.24 |
| Jun 26, 2018 | 57.12 |
| Jun 25, 2018 | 56.98 |
| Jun 22, 2018 | 56.84 |
| Jun 21, 2018 | 56.69 |
| Jun 20, 2018 | 56.53 |
| Jun 19, 2018 | 56.35 |
| Jun 18, 2018 | 56.18 |
| Jun 15, 2018 | 55.98 |
| Jun 14, 2018 | 55.79 |
| Jun 13, 2018 | 55.59 |
| Jun 12, 2018 | 55.39 |
| Jun 11, 2018 | 55.20 |
| Jun 8, 2018 | 55.02 |
| Jun 7, 2018 | 54.84 |
| Jun 6, 2018 | 54.66 |
| Jun 5, 2018 | 54.46 |
| Jun 4, 2018 | 54.26 |
| Jun 1, 2018 | 54.07 |
| May 31, 2018 | 53.88 |
| May 30, 2018 | 53.70 |
| May 29, 2018 | 53.51 |
| May 25, 2018 | 53.33 |
| May 24, 2018 | 53.15 |
| May 23, 2018 | 52.96 |
| May 22, 2018 | 52.77 |
| May 21, 2018 | 52.58 |
| May 18, 2018 | 52.38 |
| May 17, 2018 | 52.18 |
| May 16, 2018 | 51.97 |
| May 15, 2018 | 51.77 |
| May 14, 2018 | 51.57 |
| May 11, 2018 | 51.38 |
| May 10, 2018 | 51.18 |
| May 9, 2018 | 50.97 |
| May 8, 2018 | 50.78 |
| May 7, 2018 | 50.60 |
| May 4, 2018 | 50.42 |
| May 3, 2018 | 50.25 |
| May 2, 2018 | 50.08 |
| May 1, 2018 | 49.92 |
| Apr 30, 2018 | 49.76 |
| Apr 27, 2018 | 49.61 |
| Apr 26, 2018 | 49.46 |
| Apr 25, 2018 | 49.31 |
| Apr 24, 2018 | 49.16 |
| Apr 23, 2018 | 49.02 |
| Apr 20, 2018 | 48.86 |
| Apr 19, 2018 | 48.71 |
| Apr 18, 2018 | 48.55 |
| Apr 17, 2018 | 48.38 |
| Apr 16, 2018 | 48.22 |
| Apr 13, 2018 | 48.08 |
| Apr 12, 2018 | 47.93 |
| Apr 11, 2018 | 47.78 |
| Apr 10, 2018 | 47.65 |
| Apr 9, 2018 | 47.50 |
| Apr 6, 2018 | 47.37 |
| Apr 5, 2018 | 47.23 |
| Apr 4, 2018 | 47.09 |
| Apr 3, 2018 | 46.94 |
| Apr 2, 2018 | 46.80 |
| Mar 29, 2018 | 46.67 |
| Mar 28, 2018 | 46.53 |
| Mar 27, 2018 | 46.40 |
| Mar 26, 2018 | 46.25 |
| Mar 23, 2018 | 46.10 |
| Mar 22, 2018 | 45.96 |
| Mar 21, 2018 | 45.81 |
| Mar 20, 2018 | 45.64 |
| Mar 19, 2018 | 45.48 |
| Mar 16, 2018 | 45.31 |
| Mar 15, 2018 | 45.14 |
| Mar 14, 2018 | 44.97 |
| Mar 13, 2018 | 44.80 |
| Mar 12, 2018 | 44.65 |
| Mar 9, 2018 | 44.48 |
| Mar 8, 2018 | 44.32 |
| Mar 7, 2018 | 44.16 |
| Mar 6, 2018 | 44.00 |
| Mar 5, 2018 | 43.84 |
| Mar 2, 2018 | 43.68 |
| Mar 1, 2018 | 43.53 |
| Feb 28, 2018 | 43.38 |
| Feb 27, 2018 | 43.23 |
| Feb 26, 2018 | 43.07 |
| Feb 23, 2018 | 42.91 |
| Feb 22, 2018 | 42.75 |
| Feb 21, 2018 | 42.60 |
| Feb 20, 2018 | 42.45 |
| Feb 16, 2018 | 42.29 |
| Feb 15, 2018 | 42.14 |
| Feb 14, 2018 | 42.00 |
| Feb 13, 2018 | 41.87 |
| Feb 12, 2018 | 41.74 |
| Feb 9, 2018 | 41.64 |
| Feb 8, 2018 | 41.53 |
| Feb 7, 2018 | 41.42 |
| Feb 6, 2018 | 41.31 |
| Feb 5, 2018 | 41.20 |
| Feb 2, 2018 | 41.09 |
| Feb 1, 2018 | 40.97 |
| Jan 31, 2018 | 40.84 |
| Jan 30, 2018 | 40.72 |
| Jan 29, 2018 | 40.59 |
| Jan 26, 2018 | 40.46 |
| Jan 25, 2018 | 40.33 |
| Jan 24, 2018 | 40.20 |
| Jan 23, 2018 | 40.08 |
| Jan 22, 2018 | 39.94 |
| Jan 19, 2018 | 39.81 |
| Jan 18, 2018 | 39.68 |
| Jan 17, 2018 | 39.55 |
| Jan 16, 2018 | 39.44 |
| Jan 12, 2018 | 39.32 |
| Jan 11, 2018 | 39.20 |
| Jan 10, 2018 | 39.08 |
| Jan 9, 2018 | 38.96 |
| Jan 8, 2018 | 38.86 |
| Jan 5, 2018 | 38.75 |
| Jan 4, 2018 | 38.64 |
| Jan 3, 2018 | 38.54 |
| Jan 2, 2018 | 38.44 |
| Dec 29, 2017 | 38.34 |
| Dec 28, 2017 | 38.23 |
| Dec 27, 2017 | 38.13 |
| Dec 26, 2017 | 38.02 |
| Dec 22, 2017 | 37.91 |
| Dec 21, 2017 | 37.80 |
| Dec 20, 2017 | 37.69 |
| Dec 19, 2017 | 37.59 |
| Dec 18, 2017 | 37.48 |
| Dec 15, 2017 | 37.37 |
| Dec 14, 2017 | 37.25 |
| Dec 13, 2017 | 37.15 |
| Dec 12, 2017 | 37.04 |
| Dec 11, 2017 | 36.94 |
| Dec 8, 2017 | 36.84 |
| Dec 7, 2017 | 36.73 |
| Dec 6, 2017 | 36.62 |
| Dec 5, 2017 | 36.52 |
| Dec 4, 2017 | 36.43 |
| Dec 1, 2017 | 36.34 |
| Nov 30, 2017 | 36.23 |
| Nov 29, 2017 | 36.12 |
| Nov 28, 2017 | 36.00 |
| Nov 27, 2017 | 35.87 |
| Nov 24, 2017 | 35.75 |
| Nov 22, 2017 | 35.62 |
| Nov 21, 2017 | 35.49 |
| Nov 20, 2017 | 35.36 |
| Nov 17, 2017 | 35.22 |
| Nov 16, 2017 | 35.10 |
| Nov 15, 2017 | 34.98 |
| Nov 14, 2017 | 34.86 |
| Nov 13, 2017 | 34.75 |
| Nov 10, 2017 | 34.63 |
| Nov 9, 2017 | 34.52 |
| Nov 8, 2017 | 34.40 |
| Nov 7, 2017 | 34.30 |
| Nov 6, 2017 | 34.20 |
| Nov 3, 2017 | 34.10 |
| Nov 2, 2017 | 33.99 |
| Nov 1, 2017 | 33.88 |
| Oct 31, 2017 | 33.78 |
| Oct 30, 2017 | 33.68 |
| Oct 27, 2017 | 33.58 |
| Oct 26, 2017 | 33.48 |
| Oct 25, 2017 | 33.38 |
| Oct 24, 2017 | 33.29 |
| Oct 23, 2017 | 33.19 |
| Oct 20, 2017 | 33.09 |
| Oct 19, 2017 | 32.98 |
| Oct 18, 2017 | 32.88 |
| Oct 17, 2017 | 32.78 |
| Oct 16, 2017 | 32.68 |
| Oct 13, 2017 | 32.57 |
| Oct 12, 2017 | 32.45 |
| Oct 11, 2017 | 32.34 |
| Oct 10, 2017 | 32.23 |
| Oct 9, 2017 | 32.12 |
| Oct 6, 2017 | 32.00 |
| Oct 5, 2017 | 31.89 |
| Oct 4, 2017 | 31.78 |
| Oct 3, 2017 | 31.66 |
| Oct 2, 2017 | 31.55 |
| Sep 29, 2017 | 31.44 |
| Sep 28, 2017 | 31.35 |
| Sep 27, 2017 | 31.26 |
| Sep 26, 2017 | 31.17 |
| Sep 25, 2017 | 31.09 |
| Sep 22, 2017 | 31.01 |
| Sep 21, 2017 | 30.92 |
| Sep 20, 2017 | 30.83 |
| Sep 19, 2017 | 30.73 |
| Sep 18, 2017 | 30.63 |
| Sep 15, 2017 | 30.53 |
| Sep 14, 2017 | 30.43 |
| Sep 13, 2017 | 30.33 |
| Sep 12, 2017 | 30.24 |
| Sep 11, 2017 | 30.14 |
| Sep 8, 2017 | 30.04 |
| Sep 7, 2017 | 29.94 |
| Sep 6, 2017 | 29.84 |
| Sep 5, 2017 | 29.74 |
| Sep 1, 2017 | 29.65 |
| Aug 31, 2017 | 29.56 |
| Aug 30, 2017 | 29.46 |
| Aug 29, 2017 | 29.37 |
| Aug 28, 2017 | 29.28 |
| Aug 25, 2017 | 29.19 |
| Aug 24, 2017 | 29.11 |
| Aug 23, 2017 | 29.01 |
| Aug 22, 2017 | 28.92 |
| Aug 21, 2017 | 28.83 |
| Aug 18, 2017 | 28.73 |
| Aug 17, 2017 | 28.64 |
| Aug 16, 2017 | 28.56 |
| Aug 15, 2017 | 28.46 |
| Aug 14, 2017 | 28.37 |
| Aug 11, 2017 | 28.28 |
| Aug 10, 2017 | 28.20 |
| Aug 9, 2017 | 28.13 |
| Aug 8, 2017 | 28.05 |
| Aug 7, 2017 | 27.98 |
| Aug 4, 2017 | 27.91 |
| Aug 3, 2017 | 27.85 |
| Aug 2, 2017 | 27.78 |
| Aug 1, 2017 | 27.71 |
| Jul 31, 2017 | 27.64 |
| Jul 28, 2017 | 27.58 |
| Jul 27, 2017 | 27.51 |
| Jul 26, 2017 | 27.45 |
| Jul 25, 2017 | 27.38 |
| Jul 24, 2017 | 27.31 |
| Jul 21, 2017 | 27.25 |
| Jul 20, 2017 | 27.20 |
| Jul 19, 2017 | 27.15 |
| Jul 18, 2017 | 27.08 |
| Jul 17, 2017 | 27.02 |
| Jul 14, 2017 | 26.96 |
| Jul 13, 2017 | 26.90 |
| Jul 12, 2017 | 26.83 |
| Jul 11, 2017 | 26.76 |
| Jul 10, 2017 | 26.70 |
| Jul 7, 2017 | 26.64 |
| Jul 6, 2017 | 26.57 |
| Jul 5, 2017 | 26.50 |
| Jul 3, 2017 | 26.44 |
| Jun 30, 2017 | 26.38 |
| Jun 29, 2017 | 26.31 |
| Jun 28, 2017 | 26.23 |
| Jun 27, 2017 | 26.16 |
| Jun 26, 2017 | 26.08 |
| Jun 23, 2017 | 26.00 |
| Jun 22, 2017 | 25.92 |
| Jun 21, 2017 | 25.85 |
| Jun 20, 2017 | 25.78 |
| Jun 19, 2017 | 25.71 |
| Jun 16, 2017 | 25.63 |
| Jun 15, 2017 | 25.57 |
| Jun 14, 2017 | 25.50 |
| Jun 13, 2017 | 25.43 |
| Jun 12, 2017 | 25.37 |
| Jun 9, 2017 | 25.30 |
| Jun 8, 2017 | 25.24 |
| Jun 7, 2017 | 25.16 |
| Jun 6, 2017 | 25.09 |
| Jun 5, 2017 | 25.02 |
| Jun 2, 2017 | 24.96 |
| Jun 1, 2017 | 24.90 |
| May 31, 2017 | 24.84 |
| May 30, 2017 | 24.79 |
| May 26, 2017 | 24.73 |
| May 25, 2017 | 24.68 |
| May 24, 2017 | 24.62 |
| May 23, 2017 | 24.57 |
| May 22, 2017 | 24.51 |
| May 19, 2017 | 24.46 |
| May 18, 2017 | 24.41 |
| May 17, 2017 | 24.36 |
| May 16, 2017 | 24.32 |
| May 15, 2017 | 24.27 |
| May 12, 2017 | 24.22 |
| May 11, 2017 | 24.17 |
| May 10, 2017 | 24.12 |
| May 9, 2017 | 24.08 |
| May 8, 2017 | 24.03 |
| May 5, 2017 | 23.98 |
| May 4, 2017 | 23.93 |
| May 3, 2017 | 23.88 |
| May 2, 2017 | 23.82 |
| May 1, 2017 | 23.77 |
| Apr 28, 2017 | 23.72 |
| Apr 27, 2017 | 23.67 |
| Apr 26, 2017 | 23.62 |
| Apr 25, 2017 | 23.57 |
| Apr 24, 2017 | 23.53 |
| Apr 21, 2017 | 23.48 |
| Apr 20, 2017 | 23.43 |
| Apr 19, 2017 | 23.38 |
| Apr 18, 2017 | 23.33 |
| Apr 17, 2017 | 23.29 |
| Apr 13, 2017 | 23.24 |
| Apr 12, 2017 | 23.19 |
| Apr 11, 2017 | 23.15 |
| Apr 10, 2017 | 23.10 |
| Apr 7, 2017 | 23.07 |
| Apr 6, 2017 | 23.03 |
| Apr 5, 2017 | 23.00 |
| Apr 4, 2017 | 22.97 |
| Apr 3, 2017 | 22.93 |
| Mar 31, 2017 | 22.90 |
| Mar 30, 2017 | 22.86 |
| Mar 29, 2017 | 22.82 |
| Mar 28, 2017 | 22.79 |
| Mar 27, 2017 | 22.75 |
| Mar 24, 2017 | 22.72 |
| Mar 23, 2017 | 22.69 |
| Mar 22, 2017 | 22.66 |
| Mar 21, 2017 | 22.63 |
| Mar 20, 2017 | 22.59 |
| Mar 17, 2017 | 22.55 |
| Mar 16, 2017 | 22.51 |
| Mar 15, 2017 | 22.47 |
| Mar 14, 2017 | 22.44 |
| Mar 13, 2017 | 22.40 |
| Mar 10, 2017 | 22.37 |
| Mar 9, 2017 | 22.33 |
| Mar 8, 2017 | 22.29 |
| Mar 7, 2017 | 22.25 |
| Mar 6, 2017 | 22.21 |
| Mar 3, 2017 | 22.17 |
| Mar 2, 2017 | 22.13 |
| Mar 1, 2017 | 22.09 |
| Feb 28, 2017 | 22.05 |
| Feb 27, 2017 | 22.01 |
| Feb 24, 2017 | 21.97 |
| Feb 23, 2017 | 21.93 |
| Feb 22, 2017 | 21.89 |
| Feb 21, 2017 | 21.85 |
| Feb 17, 2017 | 21.82 |
| Feb 16, 2017 | 21.78 |
| Feb 15, 2017 | 21.75 |
| Feb 14, 2017 | 21.73 |
| Feb 13, 2017 | 21.70 |
| Feb 10, 2017 | 21.68 |
| Feb 9, 2017 | 21.66 |
| Feb 8, 2017 | 21.64 |
| Feb 7, 2017 | 21.62 |
| Feb 6, 2017 | 21.60 |
| Feb 3, 2017 | 21.58 |
| Feb 2, 2017 | 21.55 |
| Feb 1, 2017 | 21.52 |
| Jan 31, 2017 | 21.50 |
| Jan 30, 2017 | 21.47 |
| Jan 27, 2017 | 21.44 |
| Jan 26, 2017 | 21.41 |
| Jan 25, 2017 | 21.37 |
| Jan 24, 2017 | 21.33 |
| Jan 23, 2017 | 21.30 |
| Jan 20, 2017 | 21.27 |
| Jan 19, 2017 | 21.24 |
| Jan 18, 2017 | 21.21 |
| Jan 17, 2017 | 21.18 |
| Jan 13, 2017 | 21.15 |
| Jan 12, 2017 | 21.12 |
| Jan 11, 2017 | 21.09 |
| Jan 10, 2017 | 21.05 |
| Jan 9, 2017 | 21.02 |
| Jan 6, 2017 | 20.98 |
| Jan 5, 2017 | 20.95 |
| Jan 4, 2017 | 20.92 |
| Jan 3, 2017 | 20.88 |
| Dec 30, 2016 | 20.86 |
| Dec 29, 2016 | 20.83 |
| Dec 28, 2016 | 20.80 |
| Dec 27, 2016 | 20.77 |
| Dec 23, 2016 | 20.75 |
| Dec 22, 2016 | 20.72 |
| Dec 21, 2016 | 20.69 |
| Dec 20, 2016 | 20.67 |
| Dec 19, 2016 | 20.65 |
| Dec 16, 2016 | 20.64 |
| Dec 15, 2016 | 20.62 |
| Dec 14, 2016 | 20.61 |
| Dec 13, 2016 | 20.59 |
| Dec 12, 2016 | 20.57 |
| Dec 9, 2016 | 20.55 |
| Dec 8, 2016 | 20.53 |
| Dec 7, 2016 | 20.50 |
| Dec 6, 2016 | 20.48 |
| Dec 5, 2016 | 20.46 |
| Dec 2, 2016 | 20.44 |
| Dec 1, 2016 | 20.43 |
| Nov 30, 2016 | 20.42 |
| Nov 29, 2016 | 20.40 |
| Nov 28, 2016 | 20.38 |
| Nov 25, 2016 | 20.35 |
| Nov 23, 2016 | 20.32 |
| Nov 22, 2016 | 20.29 |
| Nov 21, 2016 | 20.26 |
| Nov 18, 2016 | 20.23 |
| Nov 17, 2016 | 20.22 |
| Nov 16, 2016 | 20.21 |
| Nov 15, 2016 | 20.20 |
| Nov 14, 2016 | 20.19 |
| Nov 11, 2016 | 20.19 |
| Nov 10, 2016 | 20.18 |
| Nov 9, 2016 | 20.18 |
| Nov 8, 2016 | 20.18 |
| Nov 7, 2016 | 20.19 |
| Nov 4, 2016 | 20.20 |
| Nov 3, 2016 | 20.22 |
| Nov 2, 2016 | 20.23 |
| Nov 1, 2016 | 20.23 |
| Oct 31, 2016 | 20.24 |
| Oct 28, 2016 | 20.24 |
| Oct 27, 2016 | 20.25 |
| Oct 26, 2016 | 20.25 |
| Oct 25, 2016 | 20.25 |
| Oct 24, 2016 | 20.24 |
| Oct 21, 2016 | 20.23 |
| Oct 20, 2016 | 20.23 |
| Oct 19, 2016 | 20.23 |
| Oct 18, 2016 | 20.23 |
| Oct 17, 2016 | 20.23 |
| Oct 14, 2016 | 20.24 |
| Oct 13, 2016 | 20.26 |
| Oct 12, 2016 | 20.27 |
| Oct 11, 2016 | 20.28 |
| Oct 10, 2016 | 20.29 |
| Oct 7, 2016 | 20.30 |
| Oct 6, 2016 | 20.31 |
| Oct 5, 2016 | 20.32 |
| Oct 4, 2016 | 20.32 |
| Oct 3, 2016 | 20.31 |
| Sep 30, 2016 | 20.32 |
| Sep 29, 2016 | 20.33 |
| Sep 28, 2016 | 20.33 |
| Sep 27, 2016 | 20.33 |
| Sep 26, 2016 | 20.34 |
| Sep 23, 2016 | 20.35 |
| Sep 22, 2016 | 20.35 |
| Sep 21, 2016 | 20.35 |
| Sep 20, 2016 | 20.35 |
| Sep 19, 2016 | 20.35 |
| Sep 16, 2016 | 20.35 |
| Sep 15, 2016 | 20.35 |
| Sep 14, 2016 | 20.34 |
| Sep 13, 2016 | 20.35 |
| Sep 12, 2016 | 20.35 |
| Sep 9, 2016 | 20.36 |
| Sep 8, 2016 | 20.36 |
| Sep 7, 2016 | 20.36 |
| Sep 6, 2016 | 20.36 |
| Sep 2, 2016 | 20.37 |
| Sep 1, 2016 | 20.36 |
| Aug 31, 2016 | 20.36 |
| Aug 30, 2016 | 20.36 |
| Aug 29, 2016 | 20.35 |
| Aug 26, 2016 | 20.34 |
| Aug 25, 2016 | 20.34 |
| Aug 24, 2016 | 20.33 |
| Aug 23, 2016 | 20.32 |
| Aug 22, 2016 | 20.31 |
| Aug 19, 2016 | 20.31 |
| Aug 18, 2016 | 20.30 |
| Aug 17, 2016 | 20.28 |
| Aug 16, 2016 | 20.26 |
| Aug 15, 2016 | 20.24 |
| Aug 12, 2016 | 20.22 |
| Aug 11, 2016 | 20.20 |
| Aug 10, 2016 | 20.18 |
| Aug 9, 2016 | 20.15 |
| Aug 8, 2016 | 20.13 |
| Aug 5, 2016 | 20.11 |
| Aug 4, 2016 | 20.08 |
| Aug 3, 2016 | 20.06 |
| Aug 2, 2016 | 20.04 |
| Aug 1, 2016 | 20.02 |
| Jul 29, 2016 | 20.00 |
| Jul 28, 2016 | 19.98 |
| Jul 27, 2016 | 19.96 |
| Jul 26, 2016 | 19.93 |
| Jul 25, 2016 | 19.91 |
| Jul 22, 2016 | 19.89 |
| Jul 21, 2016 | 19.87 |
| Jul 20, 2016 | 19.85 |
| Jul 19, 2016 | 19.83 |
| Jul 18, 2016 | 19.81 |
| Jul 15, 2016 | 19.79 |
| Jul 14, 2016 | 19.77 |
| Jul 13, 2016 | 19.75 |
| Jul 12, 2016 | 19.73 |
| Jul 11, 2016 | 19.71 |
| Jul 8, 2016 | 19.70 |
| Jul 7, 2016 | 19.69 |
| Jul 6, 2016 | 19.68 |
| Jul 5, 2016 | 19.68 |
| Jul 1, 2016 | 19.67 |
| Jun 30, 2016 | 19.67 |
| Jun 29, 2016 | 19.67 |
| Jun 28, 2016 | 19.66 |
| Jun 27, 2016 | 19.65 |
| Jun 24, 2016 | 19.65 |
| Jun 23, 2016 | 19.64 |
| Jun 22, 2016 | 19.63 |
| Jun 21, 2016 | 19.61 |
| Jun 20, 2016 | 19.59 |
| Jun 17, 2016 | 19.58 |
| Jun 16, 2016 | 19.56 |
| Jun 15, 2016 | 19.54 |
| Jun 14, 2016 | 19.52 |
| Jun 13, 2016 | 19.51 |
| Jun 10, 2016 | 19.49 |
| Jun 9, 2016 | 19.47 |
| Jun 8, 2016 | 19.46 |
| Jun 7, 2016 | 19.45 |
| Jun 6, 2016 | 19.45 |
| Jun 3, 2016 | 19.45 |
| Jun 2, 2016 | 19.45 |
| Jun 1, 2016 | 19.46 |
| May 31, 2016 | 19.45 |
| May 27, 2016 | 19.45 |
| May 26, 2016 | 19.45 |
| May 25, 2016 | 19.45 |
| May 24, 2016 | 19.45 |
| May 23, 2016 | 19.45 |
| May 20, 2016 | 19.45 |
| May 19, 2016 | 19.46 |
| May 18, 2016 | 19.46 |
| May 17, 2016 | 19.47 |
| May 16, 2016 | 19.47 |
| May 13, 2016 | 19.47 |
| May 12, 2016 | 19.46 |
| May 11, 2016 | 19.46 |
| May 10, 2016 | 19.46 |
| May 9, 2016 | 19.45 |
| May 6, 2016 | 19.45 |
| May 5, 2016 | 19.44 |
| May 4, 2016 | 19.44 |
| May 3, 2016 | 19.43 |
| May 2, 2016 | 19.42 |
| Apr 29, 2016 | 19.41 |
| Apr 28, 2016 | 19.40 |
| Apr 27, 2016 | 19.39 |
| Apr 26, 2016 | 19.38 |
| Apr 25, 2016 | 19.38 |
| Apr 22, 2016 | 19.37 |
| Apr 21, 2016 | 19.36 |
| Apr 20, 2016 | 19.35 |
| Apr 19, 2016 | 19.35 |
| Apr 18, 2016 | 19.35 |
| Apr 15, 2016 | 19.35 |
| Apr 14, 2016 | 19.35 |
| Apr 13, 2016 | 19.36 |
| Apr 12, 2016 | 19.37 |
| Apr 11, 2016 | 19.38 |
| Apr 8, 2016 | 19.40 |
| Apr 7, 2016 | 19.41 |
| Apr 6, 2016 | 19.42 |
| Apr 5, 2016 | 19.43 |
| Apr 4, 2016 | 19.45 |
| Apr 1, 2016 | 19.46 |
| Mar 31, 2016 | 19.48 |
| Mar 30, 2016 | 19.49 |
| Mar 29, 2016 | 19.50 |
| Mar 28, 2016 | 19.52 |
| Mar 24, 2016 | 19.54 |
| Mar 23, 2016 | 19.55 |
| Mar 22, 2016 | 19.57 |
| Mar 21, 2016 | 19.58 |
| Mar 18, 2016 | 19.59 |
| Mar 17, 2016 | 19.60 |
| Mar 16, 2016 | 19.61 |
| Mar 15, 2016 | 19.62 |
| Mar 14, 2016 | 19.63 |
| Mar 11, 2016 | 19.64 |
| Mar 10, 2016 | 19.64 |
| Mar 9, 2016 | 19.65 |
| Mar 8, 2016 | 19.66 |
| Mar 7, 2016 | 19.65 |
| Mar 4, 2016 | 19.64 |
| Mar 3, 2016 | 19.63 |
| Mar 2, 2016 | 19.62 |
| Mar 1, 2016 | 19.61 |
| Feb 29, 2016 | 19.60 |
| Feb 26, 2016 | 19.59 |
| Feb 25, 2016 | 19.59 |
| Feb 24, 2016 | 19.58 |
| Feb 23, 2016 | 19.58 |
| Feb 22, 2016 | 19.58 |
| Feb 19, 2016 | 19.57 |
| Feb 18, 2016 | 19.56 |
| Feb 17, 2016 | 19.56 |
| Feb 16, 2016 | 19.55 |
| Feb 12, 2016 | 19.55 |
| Feb 11, 2016 | 19.56 |
| Feb 10, 2016 | 19.56 |
| Feb 9, 2016 | 19.56 |
| Feb 8, 2016 | 19.56 |
| Feb 5, 2016 | 19.56 |
| Feb 4, 2016 | 19.55 |
| Feb 3, 2016 | 19.53 |
| Feb 2, 2016 | 19.51 |
| Feb 1, 2016 | 19.48 |
| Jan 29, 2016 | 19.46 |
| Jan 28, 2016 | 19.43 |
| Jan 27, 2016 | 19.41 |
| Jan 26, 2016 | 19.39 |
| Jan 25, 2016 | 19.36 |
| Jan 22, 2016 | 19.33 |
| Jan 21, 2016 | 19.29 |
| Jan 20, 2016 | 19.26 |
| Jan 19, 2016 | 19.23 |
| Jan 15, 2016 | 19.21 |
| Jan 14, 2016 | 19.18 |
| Jan 13, 2016 | 19.15 |
| Jan 12, 2016 | 19.12 |
| Jan 11, 2016 | 19.09 |
| Jan 8, 2016 | 19.06 |
| Jan 7, 2016 | 19.03 |
| Jan 6, 2016 | 19.00 |
| Jan 5, 2016 | 18.97 |
| Jan 4, 2016 | 18.93 |
| Dec 31, 2015 | 18.90 |
| Dec 30, 2015 | 18.86 |
| Dec 29, 2015 | 18.82 |
| Dec 28, 2015 | 18.77 |
| Dec 24, 2015 | 18.73 |
| Dec 23, 2015 | 18.69 |
| Dec 22, 2015 | 18.65 |
| Dec 21, 2015 | 18.60 |
| Dec 18, 2015 | 18.55 |
| Dec 17, 2015 | 18.51 |
| Dec 16, 2015 | 18.47 |
| Dec 15, 2015 | 18.42 |
| Dec 14, 2015 | 18.38 |
| Dec 11, 2015 | 18.34 |
| Dec 10, 2015 | 18.29 |
| Dec 9, 2015 | 18.25 |
| Dec 8, 2015 | 18.20 |
| Dec 7, 2015 | 18.16 |
| Dec 4, 2015 | 18.12 |
| Dec 3, 2015 | 18.08 |
| Dec 2, 2015 | 18.05 |
| Dec 1, 2015 | 18.01 |
| Nov 30, 2015 | 17.98 |
| Nov 27, 2015 | 17.94 |
| Nov 25, 2015 | 17.91 |
| Nov 24, 2015 | 17.87 |
| Nov 23, 2015 | 17.84 |
| Nov 20, 2015 | 17.80 |
| Nov 19, 2015 | 17.76 |
| Nov 18, 2015 | 17.73 |
| Nov 17, 2015 | 17.69 |
| Nov 16, 2015 | 17.65 |
| Nov 13, 2015 | 17.61 |
| Nov 12, 2015 | 17.58 |
| Nov 11, 2015 | 17.54 |
| Nov 10, 2015 | 17.50 |
| Nov 9, 2015 | 17.47 |
| Nov 6, 2015 | 17.43 |
| Nov 5, 2015 | 17.40 |
| Nov 4, 2015 | 17.36 |
| Nov 3, 2015 | 17.32 |
| Nov 2, 2015 | 17.28 |
| Oct 30, 2015 | 17.25 |
| Oct 29, 2015 | 17.23 |
| Oct 28, 2015 | 17.21 |
| Oct 27, 2015 | 17.19 |
| Oct 26, 2015 | 17.17 |
| Oct 23, 2015 | 17.15 |
| Oct 22, 2015 | 17.12 |
| Oct 21, 2015 | 17.10 |
| Oct 20, 2015 | 17.08 |
| Oct 19, 2015 | 17.06 |
| Oct 16, 2015 | 17.03 |
| Oct 15, 2015 | 17.01 |
| Oct 14, 2015 | 16.99 |
| Oct 13, 2015 | 16.97 |
| Oct 12, 2015 | 16.95 |
| Oct 9, 2015 | 16.93 |
| Oct 8, 2015 | 16.91 |
| Oct 7, 2015 | 16.88 |
| Oct 6, 2015 | 16.86 |
| Oct 5, 2015 | 16.84 |
| Oct 2, 2015 | 16.82 |
| Oct 1, 2015 | 16.79 |
| Sep 30, 2015 | 16.77 |
| Sep 29, 2015 | 16.75 |
| Sep 28, 2015 | 16.73 |
| Sep 25, 2015 | 16.71 |
| Sep 24, 2015 | 16.68 |
| Sep 23, 2015 | 16.65 |
| Sep 22, 2015 | 16.62 |
| Sep 21, 2015 | 16.59 |
| Sep 18, 2015 | 16.56 |
| Sep 17, 2015 | 16.52 |
| Sep 16, 2015 | 16.49 |
| Sep 15, 2015 | 16.46 |
| Sep 14, 2015 | 16.43 |
| Sep 11, 2015 | 16.40 |
| Sep 10, 2015 | 16.37 |
| Sep 9, 2015 | 16.34 |
| Sep 8, 2015 | 16.31 |
| Sep 4, 2015 | 16.27 |
| Sep 3, 2015 | 16.25 |
| Sep 2, 2015 | 16.22 |
| Sep 1, 2015 | 16.20 |
| Aug 31, 2015 | 16.17 |
| Aug 28, 2015 | 16.15 |
| Aug 27, 2015 | 16.12 |
| Aug 26, 2015 | 16.10 |
| Aug 25, 2015 | 16.07 |
| Aug 24, 2015 | 16.05 |
| Aug 21, 2015 | 16.02 |
| Aug 20, 2015 | 15.99 |
| Aug 19, 2015 | 15.95 |
| Aug 18, 2015 | 15.91 |
| Aug 17, 2015 | 15.87 |
| Aug 14, 2015 | 15.83 |
| Aug 13, 2015 | 15.80 |
| Aug 12, 2015 | 15.76 |
| Aug 11, 2015 | 15.72 |
| Aug 10, 2015 | 15.68 |
| Aug 7, 2015 | 15.64 |
| Aug 6, 2015 | 15.60 |
| Aug 5, 2015 | 15.56 |
| Aug 4, 2015 | 15.52 |
| Aug 3, 2015 | 15.48 |
| Jul 31, 2015 | 15.44 |
| Jul 30, 2015 | 15.39 |
| Jul 29, 2015 | 15.35 |
| Jul 28, 2015 | 15.32 |
| Jul 27, 2015 | 15.29 |
| Jul 24, 2015 | 15.26 |
| Jul 23, 2015 | 15.23 |
| Jul 22, 2015 | 15.20 |
| Jul 21, 2015 | 15.18 |
| Jul 20, 2015 | 15.16 |
| Jul 17, 2015 | 15.13 |
| Jul 16, 2015 | 15.12 |
| Jul 15, 2015 | 15.09 |
| Jul 14, 2015 | 15.07 |
| Jul 13, 2015 | 15.04 |
| Jul 10, 2015 | 15.01 |
| Jul 9, 2015 | 14.98 |
| Jul 8, 2015 | 14.96 |
| Jul 7, 2015 | 14.94 |
| Jul 6, 2015 | 14.93 |
| Jul 2, 2015 | 14.91 |
| Jul 1, 2015 | 14.88 |
| Jun 30, 2015 | 14.86 |
| Jun 29, 2015 | 14.84 |
| Jun 26, 2015 | 14.82 |
| Jun 25, 2015 | 14.79 |
| Jun 24, 2015 | 14.76 |
| Jun 23, 2015 | 14.73 |
| Jun 22, 2015 | 14.70 |
| Jun 19, 2015 | 14.67 |
| Jun 18, 2015 | 14.64 |
| Jun 17, 2015 | 14.61 |
| Jun 16, 2015 | 14.58 |
| Jun 15, 2015 | 14.56 |
| Jun 12, 2015 | 14.53 |
| Jun 11, 2015 | 14.50 |
| Jun 10, 2015 | 14.48 |
| Jun 9, 2015 | 14.46 |
| Jun 8, 2015 | 14.43 |
| Jun 5, 2015 | 14.41 |
| Jun 4, 2015 | 14.39 |
| Jun 3, 2015 | 14.37 |
| Jun 2, 2015 | 14.35 |
| Jun 1, 2015 | 14.33 |
| May 29, 2015 | 14.31 |
| May 28, 2015 | 14.30 |
| May 27, 2015 | 14.29 |
| May 26, 2015 | 14.27 |
| May 22, 2015 | 14.26 |
| May 21, 2015 | 14.24 |
| May 20, 2015 | 14.23 |
| May 19, 2015 | 14.22 |
| May 18, 2015 | 14.20 |
| May 15, 2015 | 14.19 |
| May 14, 2015 | 14.18 |
| May 13, 2015 | 14.16 |
| May 12, 2015 | 14.14 |
| May 11, 2015 | 14.12 |
| May 8, 2015 | 14.11 |
| May 7, 2015 | 14.10 |
| May 6, 2015 | 14.08 |
| May 5, 2015 | 14.06 |
| May 4, 2015 | 14.05 |
| May 1, 2015 | 14.03 |
| Apr 30, 2015 | 14.02 |
| Apr 29, 2015 | 14.01 |
| Apr 28, 2015 | 13.99 |
| Apr 27, 2015 | 13.98 |
| Apr 24, 2015 | 13.97 |
| Apr 23, 2015 | 13.96 |
| Apr 22, 2015 | 13.95 |
| Apr 21, 2015 | 13.94 |
| Apr 20, 2015 | 13.93 |
| Apr 17, 2015 | 13.92 |
| Apr 16, 2015 | 13.92 |
| Apr 15, 2015 | 13.91 |
| Apr 14, 2015 | 13.90 |
| Apr 13, 2015 | 13.89 |
| Apr 10, 2015 | 13.88 |
| Apr 9, 2015 | 13.87 |
| Apr 8, 2015 | 13.86 |
| Apr 7, 2015 | 13.85 |
| Apr 6, 2015 | 13.84 |
| Apr 2, 2015 | 13.84 |
| Apr 1, 2015 | 13.83 |
| Mar 31, 2015 | 13.82 |
| Mar 30, 2015 | 13.81 |
| Mar 27, 2015 | 13.80 |
| Mar 26, 2015 | 13.79 |
| Mar 25, 2015 | 13.78 |
| Mar 24, 2015 | 13.77 |
| Mar 23, 2015 | 13.75 |
| Mar 20, 2015 | 13.74 |
| Mar 19, 2015 | 13.72 |
| Mar 18, 2015 | 13.70 |
| Mar 17, 2015 | 13.68 |
| Mar 16, 2015 | 13.66 |
| Mar 13, 2015 | 13.65 |
| Mar 12, 2015 | 13.63 |
| Mar 11, 2015 | 13.61 |
| Mar 10, 2015 | 13.60 |
| Mar 9, 2015 | 13.58 |
| Mar 6, 2015 | 13.57 |
| Mar 5, 2015 | 13.56 |
| Mar 4, 2015 | 13.54 |
| Mar 3, 2015 | 13.53 |
| Mar 2, 2015 | 13.51 |
| Feb 27, 2015 | 13.49 |
| Feb 26, 2015 | 13.48 |
| Feb 25, 2015 | 13.47 |
| Feb 24, 2015 | 13.46 |
| Feb 23, 2015 | 13.45 |
| Feb 20, 2015 | 13.45 |
| Feb 19, 2015 | 13.45 |
| Feb 18, 2015 | 13.44 |
| Feb 17, 2015 | 13.44 |
| Feb 13, 2015 | 13.45 |
| Feb 12, 2015 | 13.44 |
| Feb 11, 2015 | 13.44 |
| Feb 10, 2015 | 13.43 |
| Feb 9, 2015 | 13.42 |
| Feb 6, 2015 | 13.42 |
| Feb 5, 2015 | 13.43 |
| Feb 4, 2015 | 13.43 |
| Feb 3, 2015 | 13.44 |
| Feb 2, 2015 | 13.45 |
| Jan 30, 2015 | 13.46 |
| Jan 29, 2015 | 13.48 |
| Jan 28, 2015 | 13.49 |
| Jan 27, 2015 | 13.50 |
| Jan 26, 2015 | 13.51 |
| Jan 23, 2015 | 13.53 |
| Jan 22, 2015 | 13.55 |
| Jan 21, 2015 | 13.56 |
| Jan 20, 2015 | 13.58 |
| Jan 16, 2015 | 13.60 |
| Jan 15, 2015 | 13.62 |
| Jan 14, 2015 | 13.64 |
| Jan 13, 2015 | 13.66 |
| Jan 12, 2015 | 13.67 |
| Jan 9, 2015 | 13.69 |
| Jan 8, 2015 | 13.71 |
| Jan 7, 2015 | 13.74 |
| Jan 6, 2015 | 13.78 |
| Jan 5, 2015 | 13.81 |
| Jan 2, 2015 | 13.85 |
| Dec 31, 2014 | 13.89 |
| Dec 30, 2014 | 13.92 |
| Dec 29, 2014 | 13.95 |
| Dec 26, 2014 | 13.98 |
| Dec 24, 2014 | 14.01 |
| Dec 23, 2014 | 14.04 |
| Dec 22, 2014 | 14.07 |
| Dec 19, 2014 | 14.11 |
| Dec 18, 2014 | 14.15 |
| Dec 17, 2014 | 14.19 |
| Dec 16, 2014 | 14.23 |
| Dec 15, 2014 | 14.27 |
| Dec 12, 2014 | 14.31 |
| Dec 11, 2014 | 14.35 |
| Dec 10, 2014 | 14.40 |
| Dec 9, 2014 | 14.45 |
| Dec 8, 2014 | 14.49 |
| Dec 5, 2014 | 14.54 |
| Dec 4, 2014 | 14.58 |
| Dec 3, 2014 | 14.63 |
| Dec 2, 2014 | 14.68 |
| Dec 1, 2014 | 14.73 |
| Nov 28, 2014 | 14.78 |
| Nov 26, 2014 | 14.82 |
| Nov 25, 2014 | 14.87 |
| Nov 24, 2014 | 14.91 |
| Nov 21, 2014 | 14.95 |
| Nov 20, 2014 | 14.99 |
| Nov 19, 2014 | 15.03 |
| Nov 18, 2014 | 15.06 |
| Nov 17, 2014 | 15.09 |
| Nov 14, 2014 | 15.12 |
| Nov 13, 2014 | 15.15 |
| Nov 12, 2014 | 15.18 |
| Nov 11, 2014 | 15.21 |
| Nov 10, 2014 | 15.24 |
| Nov 7, 2014 | 15.26 |
| Nov 6, 2014 | 15.29 |
| Nov 5, 2014 | 15.33 |
| Nov 4, 2014 | 15.36 |
| Nov 3, 2014 | 15.39 |
| Oct 31, 2014 | 15.42 |
| Oct 30, 2014 | 15.45 |
| Oct 29, 2014 | 15.49 |
| Oct 28, 2014 | 15.52 |
| Oct 27, 2014 | 15.55 |
| Oct 24, 2014 | 15.58 |
| Oct 23, 2014 | 15.62 |
| Oct 22, 2014 | 15.66 |
| Oct 21, 2014 | 15.69 |
| Oct 20, 2014 | 15.73 |
| Oct 17, 2014 | 15.76 |
| Oct 16, 2014 | 15.79 |
| Oct 15, 2014 | 15.82 |
| Oct 14, 2014 | 15.86 |
| Oct 13, 2014 | 15.90 |
| Oct 10, 2014 | 15.94 |
| Oct 9, 2014 | 15.98 |
| Oct 8, 2014 | 16.01 |
| Oct 7, 2014 | 16.04 |
| Oct 6, 2014 | 16.07 |
| Oct 3, 2014 | 16.10 |
| Oct 2, 2014 | 16.12 |
| Oct 1, 2014 | 16.14 |
| Sep 30, 2014 | 16.17 |
| Sep 29, 2014 | 16.19 |
| Sep 26, 2014 | 16.21 |
| Sep 25, 2014 | 16.24 |
| Sep 24, 2014 | 16.26 |
| Sep 23, 2014 | 16.29 |
| Sep 22, 2014 | 16.31 |
| Sep 19, 2014 | 16.33 |
| Sep 18, 2014 | 16.34 |
| Sep 17, 2014 | 16.36 |
| Sep 16, 2014 | 16.37 |
| Sep 15, 2014 | 16.38 |
| Sep 12, 2014 | 16.39 |
| Sep 11, 2014 | 16.41 |
| Sep 10, 2014 | 16.42 |
| Sep 9, 2014 | 16.43 |
| Sep 8, 2014 | 16.45 |
| Sep 5, 2014 | 16.46 |
| Sep 4, 2014 | 16.47 |
| Sep 3, 2014 | 16.49 |
| Sep 2, 2014 | 16.51 |
| Aug 29, 2014 | 16.53 |
| Aug 28, 2014 | 16.55 |
| Aug 27, 2014 | 16.57 |
| Aug 26, 2014 | 16.59 |
| Aug 25, 2014 | 16.61 |
| Aug 22, 2014 | 16.64 |
| Aug 21, 2014 | 16.67 |
| Aug 20, 2014 | 16.70 |
| Aug 19, 2014 | 16.72 |
| Aug 18, 2014 | 16.75 |
| Aug 15, 2014 | 16.78 |
| Aug 14, 2014 | 16.80 |
| Aug 13, 2014 | 16.83 |
| Aug 12, 2014 | 16.85 |
| Aug 11, 2014 | 16.88 |
| Aug 8, 2014 | 16.90 |
| Aug 7, 2014 | 16.92 |
| Aug 6, 2014 | 16.94 |
| Aug 5, 2014 | 16.96 |
| Aug 4, 2014 | 16.98 |
| Aug 1, 2014 | 17.00 |
| Jul 31, 2014 | 17.01 |
| Jul 30, 2014 | 17.03 |
| Jul 29, 2014 | 17.04 |
| Jul 28, 2014 | 17.06 |
| Jul 25, 2014 | 17.08 |
| Jul 24, 2014 | 17.09 |
| Jul 23, 2014 | 17.11 |
| Jul 22, 2014 | 17.13 |
| Jul 21, 2014 | 17.15 |
| Jul 18, 2014 | 17.16 |
| Jul 17, 2014 | 17.18 |
| Jul 16, 2014 | 17.20 |
| Jul 15, 2014 | 17.22 |