RingCentral (RNG) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | RingCentral | 3.69 Bn | 3.57 Bn | 464.77 Mn | 6.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.14 |
| May 21, 2026 | 5.95 |
| May 20, 2026 | 6.11 |
| May 19, 2026 | 6.00 |
| May 18, 2026 | 5.73 |
| May 15, 2026 | 5.79 |
| May 14, 2026 | 5.53 |
| May 13, 2026 | 5.46 |
| May 12, 2026 | 5.90 |
| May 11, 2026 | 6.29 |
| May 8, 2026 | 6.43 |
| May 7, 2026 | 6.40 |
| May 6, 2026 | 6.44 |
| May 5, 2026 | 6.73 |
| May 4, 2026 | 6.66 |
| May 1, 2026 | 6.35 |
| Apr 30, 2026 | 5.67 |
| Apr 29, 2026 | 5.66 |
| Apr 28, 2026 | 5.58 |
| Apr 27, 2026 | 5.70 |
| Apr 24, 2026 | 5.76 |
| Apr 23, 2026 | 5.44 |
| Apr 22, 2026 | 5.85 |
| Apr 21, 2026 | 5.83 |
| Apr 20, 2026 | 5.67 |
| Apr 17, 2026 | 5.69 |
| Apr 16, 2026 | 5.68 |
| Apr 15, 2026 | 5.46 |
| Apr 14, 2026 | 5.24 |
| Apr 13, 2026 | 5.20 |
| Apr 10, 2026 | 4.72 |
| Apr 9, 2026 | 5.20 |
| Apr 8, 2026 | 5.28 |
| Apr 7, 2026 | 5.35 |
| Apr 6, 2026 | 5.37 |
| Apr 2, 2026 | 5.32 |
| Apr 1, 2026 | 5.37 |
| Mar 31, 2026 | 5.24 |
| Mar 30, 2026 | 5.52 |
| Mar 27, 2026 | 5.39 |
| Mar 26, 2026 | 5.72 |
| Mar 25, 2026 | 5.44 |
| Mar 24, 2026 | 5.59 |
| Mar 23, 2026 | 5.89 |
| Mar 20, 2026 | 5.73 |
| Mar 19, 2026 | 5.71 |
| Mar 18, 2026 | 5.65 |
| Mar 17, 2026 | 5.78 |
| Mar 16, 2026 | 5.69 |
| Mar 13, 2026 | 5.76 |
| Mar 12, 2026 | 5.80 |
| Mar 11, 2026 | 5.92 |
| Mar 10, 2026 | 6.20 |
| Mar 9, 2026 | 6.37 |
| Mar 6, 2026 | 6.40 |
| Mar 5, 2026 | 6.04 |
| Mar 4, 2026 | 5.97 |
| Mar 3, 2026 | 5.61 |
| Mar 2, 2026 | 5.51 |
| Feb 27, 2026 | 5.55 |
| Feb 26, 2026 | 5.66 |
| Feb 25, 2026 | 5.25 |
| Feb 24, 2026 | 5.36 |
| Feb 23, 2026 | 5.27 |
| Feb 20, 2026 | 6.02 |
| Feb 19, 2026 | 4.48 |
| Feb 18, 2026 | 4.50 |
| Feb 17, 2026 | 4.42 |
| Feb 13, 2026 | 4.60 |
| Feb 12, 2026 | 4.33 |
| Feb 11, 2026 | 4.28 |
| Feb 10, 2026 | 4.41 |
| Feb 9, 2026 | 4.17 |
| Feb 6, 2026 | 4.12 |
| Feb 5, 2026 | 3.87 |
| Feb 4, 2026 | 4.03 |
| Feb 3, 2026 | 3.78 |
| Feb 2, 2026 | 4.03 |
| Jan 30, 2026 | 3.94 |
| Jan 29, 2026 | 3.89 |
| Jan 28, 2026 | 4.11 |
| Jan 27, 2026 | 4.12 |
| Jan 26, 2026 | 4.19 |
| Jan 23, 2026 | 4.09 |
| Jan 22, 2026 | 4.13 |
| Jan 21, 2026 | 3.95 |
| Jan 20, 2026 | 3.93 |
| Jan 16, 2026 | 4.01 |
| Jan 15, 2026 | 4.10 |
| Jan 14, 2026 | 4.40 |
| Jan 13, 2026 | 4.34 |
| Jan 12, 2026 | 4.50 |
| Jan 9, 2026 | 4.55 |
| Jan 8, 2026 | 4.42 |
| Jan 7, 2026 | 4.43 |
| Jan 6, 2026 | 4.39 |
| Jan 5, 2026 | 4.24 |
| Jan 2, 2026 | 4.20 |
| Dec 31, 2025 | 4.40 |
| Dec 30, 2025 | 4.46 |
| Dec 29, 2025 | 4.49 |
| Dec 26, 2025 | 4.49 |
| Dec 24, 2025 | 4.44 |
| Dec 23, 2025 | 4.44 |
| Dec 22, 2025 | 4.50 |
| Dec 19, 2025 | 4.50 |
| Dec 18, 2025 | 4.49 |
| Dec 17, 2025 | 4.48 |
| Dec 16, 2025 | 4.51 |
| Dec 15, 2025 | 4.43 |
| Dec 12, 2025 | 4.72 |
| Dec 11, 2025 | 4.70 |
| Dec 10, 2025 | 4.67 |
| Dec 9, 2025 | 4.61 |
| Dec 8, 2025 | 4.49 |
| Dec 5, 2025 | 4.51 |
| Dec 4, 2025 | 4.44 |
| Dec 3, 2025 | 4.44 |
| Dec 2, 2025 | 4.47 |
| Dec 1, 2025 | 4.38 |
| Nov 28, 2025 | 4.29 |
| Nov 26, 2025 | 4.24 |
| Nov 25, 2025 | 4.29 |
| Nov 24, 2025 | 4.18 |
| Nov 21, 2025 | 4.14 |
| Nov 20, 2025 | 3.97 |
| Nov 19, 2025 | 4.02 |
| Nov 18, 2025 | 3.97 |
| Nov 17, 2025 | 4.07 |
| Nov 14, 2025 | 4.14 |
| Nov 13, 2025 | 4.11 |
| Nov 12, 2025 | 4.19 |
| Nov 11, 2025 | 4.16 |
| Nov 10, 2025 | 4.11 |
| Nov 7, 2025 | 4.09 |
| Nov 6, 2025 | 4.10 |
| Nov 5, 2025 | 4.15 |
| Nov 4, 2025 | 4.17 |
| Nov 3, 2025 | 4.55 |
| Oct 31, 2025 | 4.57 |
| Oct 30, 2025 | 4.48 |
| Oct 29, 2025 | 4.50 |
| Oct 28, 2025 | 4.63 |
| Oct 27, 2025 | 4.60 |
| Oct 24, 2025 | 4.55 |
| Oct 23, 2025 | 4.42 |
| Oct 22, 2025 | 4.36 |
| Oct 21, 2025 | 4.44 |
| Oct 20, 2025 | 4.20 |
| Oct 17, 2025 | 4.06 |
| Oct 16, 2025 | 4.07 |
| Oct 15, 2025 | 4.05 |
| Oct 14, 2025 | 4.17 |
| Oct 13, 2025 | 4.08 |
| Oct 10, 2025 | 4.01 |
| Oct 9, 2025 | 4.24 |
| Oct 8, 2025 | 4.11 |
| Oct 7, 2025 | 4.12 |
| Oct 6, 2025 | 4.31 |
| Oct 3, 2025 | 4.25 |
| Oct 2, 2025 | 4.23 |
| Oct 1, 2025 | 4.27 |
| Sep 30, 2025 | 4.30 |
| Sep 29, 2025 | 4.89 |
| Sep 26, 2025 | 4.88 |
| Sep 25, 2025 | 4.80 |
| Sep 24, 2025 | 4.87 |
| Sep 23, 2025 | 4.86 |
| Sep 22, 2025 | 5.12 |
| Sep 19, 2025 | 4.96 |
| Sep 18, 2025 | 5.06 |
| Sep 17, 2025 | 5.01 |
| Sep 16, 2025 | 4.96 |
| Sep 15, 2025 | 4.89 |
| Sep 12, 2025 | 4.83 |
| Sep 11, 2025 | 4.97 |
| Sep 10, 2025 | 4.87 |
| Sep 9, 2025 | 5.05 |
| Sep 8, 2025 | 5.16 |
| Sep 5, 2025 | 5.08 |
| Sep 4, 2025 | 4.85 |
| Sep 3, 2025 | 4.81 |
| Sep 2, 2025 | 4.82 |
| Aug 29, 2025 | 4.85 |
| Aug 28, 2025 | 4.88 |
| Aug 27, 2025 | 4.88 |
| Aug 26, 2025 | 4.81 |
| Aug 25, 2025 | 4.96 |
| Aug 22, 2025 | 4.91 |
| Aug 21, 2025 | 4.63 |
| Aug 20, 2025 | 4.67 |
| Aug 19, 2025 | 4.78 |
| Aug 18, 2025 | 4.81 |
| Aug 15, 2025 | 4.89 |
| Aug 14, 2025 | 4.85 |
| Aug 13, 2025 | 4.77 |
| Aug 12, 2025 | 4.42 |
| Aug 11, 2025 | 4.31 |
| Aug 8, 2025 | 4.57 |
| Aug 7, 2025 | 4.63 |
| Aug 6, 2025 | 4.77 |
| Aug 5, 2025 | 3.75 |
| Aug 4, 2025 | 3.78 |
| Aug 1, 2025 | 3.76 |
| Jul 31, 2025 | 4.05 |
| Jul 30, 2025 | 4.20 |
| Jul 29, 2025 | 4.22 |
| Jul 28, 2025 | 4.34 |
| Jul 25, 2025 | 4.24 |
| Jul 24, 2025 | 4.34 |
| Jul 23, 2025 | 4.44 |
| Jul 22, 2025 | 4.45 |
| Jul 21, 2025 | 4.25 |
| Jul 18, 2025 | 4.24 |
| Jul 17, 2025 | 4.22 |
| Jul 16, 2025 | 4.15 |
| Jul 15, 2025 | 4.11 |
| Jul 14, 2025 | 4.21 |
| Jul 11, 2025 | 4.28 |
| Jul 10, 2025 | 4.55 |
| Jul 9, 2025 | 4.62 |
| Jul 8, 2025 | 4.70 |
| Jul 7, 2025 | 4.70 |
| Jul 3, 2025 | 4.75 |
| Jul 2, 2025 | 4.68 |
| Jul 1, 2025 | 4.65 |
| Jun 30, 2025 | 4.51 |
| Jun 27, 2025 | 4.67 |
| Jun 26, 2025 | 4.65 |
| Jun 25, 2025 | 4.54 |
| Jun 24, 2025 | 4.61 |
| Jun 23, 2025 | 4.46 |
| Jun 20, 2025 | 4.49 |
| Jun 18, 2025 | 4.57 |
| Jun 17, 2025 | 4.53 |
| Jun 16, 2025 | 4.55 |
| Jun 13, 2025 | 4.36 |
| Jun 12, 2025 | 4.44 |
| Jun 11, 2025 | 4.51 |
| Jun 10, 2025 | 4.64 |
| Jun 9, 2025 | 4.61 |
| Jun 6, 2025 | 4.57 |
| Jun 5, 2025 | 4.51 |
| Jun 4, 2025 | 4.52 |
| Jun 3, 2025 | 4.50 |
| Jun 2, 2025 | 4.37 |
| May 30, 2025 | 4.36 |
| May 29, 2025 | 4.37 |
| May 28, 2025 | 4.38 |
| May 27, 2025 | 4.44 |
| May 23, 2025 | 4.36 |
| May 22, 2025 | 4.46 |
| May 21, 2025 | 4.41 |
| May 20, 2025 | 4.60 |
| May 19, 2025 | 4.59 |
| May 16, 2025 | 4.72 |
| May 15, 2025 | 4.71 |
| May 14, 2025 | 4.68 |
| May 13, 2025 | 4.76 |
| May 12, 2025 | 4.77 |
| May 9, 2025 | 4.66 |
| May 8, 2025 | 4.48 |
| May 7, 2025 | 4.39 |
| May 6, 2025 | 4.33 |
| May 5, 2025 | 4.33 |
| May 2, 2025 | 4.34 |
| May 1, 2025 | 4.27 |
| Apr 30, 2025 | 4.29 |
| Apr 29, 2025 | 4.25 |
| Apr 28, 2025 | 4.21 |
| Apr 25, 2025 | 4.23 |
| Apr 24, 2025 | 4.20 |
| Apr 23, 2025 | 3.95 |
| Apr 22, 2025 | 3.85 |
| Apr 21, 2025 | 3.72 |
| Apr 17, 2025 | 3.83 |
| Apr 16, 2025 | 3.79 |
| Apr 15, 2025 | 3.79 |
| Apr 14, 2025 | 3.80 |
| Apr 11, 2025 | 3.85 |
| Apr 10, 2025 | 3.88 |
| Apr 9, 2025 | 4.09 |
| Apr 8, 2025 | 3.62 |
| Apr 7, 2025 | 3.75 |
| Apr 4, 2025 | 3.80 |
| Apr 3, 2025 | 4.08 |
| Apr 2, 2025 | 4.35 |
| Apr 1, 2025 | 4.26 |
| Mar 31, 2025 | 4.16 |
| Mar 28, 2025 | 4.90 |
| Mar 27, 2025 | 5.23 |
| Mar 26, 2025 | 5.29 |
| Mar 25, 2025 | 5.34 |
| Mar 24, 2025 | 5.38 |
| Mar 21, 2025 | 5.16 |
| Mar 20, 2025 | 5.18 |
| Mar 19, 2025 | 5.22 |
| Mar 18, 2025 | 5.18 |
| Mar 17, 2025 | 5.18 |
| Mar 14, 2025 | 5.18 |
| Mar 13, 2025 | 5.05 |
| Mar 12, 2025 | 5.17 |
| Mar 11, 2025 | 5.13 |
| Mar 10, 2025 | 5.18 |
| Mar 7, 2025 | 5.38 |
| Mar 6, 2025 | 5.36 |
| Mar 5, 2025 | 5.37 |
| Mar 4, 2025 | 5.27 |
| Mar 3, 2025 | 5.37 |
| Feb 28, 2025 | 5.46 |
| Feb 27, 2025 | 5.49 |
| Feb 26, 2025 | 5.51 |
| Feb 25, 2025 | 5.52 |
| Feb 24, 2025 | 5.55 |
| Feb 21, 2025 | 5.55 |
| Feb 20, 2025 | 5.90 |
| Feb 19, 2025 | 6.09 |
| Feb 18, 2025 | 6.49 |
| Feb 14, 2025 | 6.47 |
| Feb 13, 2025 | 6.75 |
| Feb 12, 2025 | 6.68 |
| Feb 11, 2025 | 6.59 |
| Feb 10, 2025 | 6.68 |
| Feb 7, 2025 | 6.49 |
| Feb 6, 2025 | 6.65 |
| Feb 5, 2025 | 6.71 |
| Feb 4, 2025 | 6.64 |
| Feb 3, 2025 | 6.56 |
| Jan 31, 2025 | 6.68 |
| Jan 30, 2025 | 6.83 |
| Jan 29, 2025 | 6.79 |
| Jan 28, 2025 | 6.96 |
| Jan 27, 2025 | 6.68 |
| Jan 24, 2025 | 6.65 |
| Jan 23, 2025 | 6.60 |
| Jan 22, 2025 | 6.54 |
| Jan 21, 2025 | 6.57 |
| Jan 17, 2025 | 6.49 |
| Jan 16, 2025 | 6.43 |
| Jan 15, 2025 | 6.42 |
| Jan 14, 2025 | 6.29 |
| Jan 13, 2025 | 6.22 |
| Jan 10, 2025 | 6.32 |
| Jan 8, 2025 | 6.44 |
| Jan 7, 2025 | 6.53 |
| Jan 6, 2025 | 7.05 |
| Jan 3, 2025 | 6.79 |
| Jan 2, 2025 | 6.68 |
| Dec 31, 2024 | 6.72 |
| Dec 30, 2024 | 7.46 |
| Dec 27, 2024 | 7.59 |
| Dec 26, 2024 | 7.86 |
| Dec 24, 2024 | 7.78 |
| Dec 23, 2024 | 7.85 |
| Dec 20, 2024 | 7.88 |
| Dec 19, 2024 | 7.82 |
| Dec 18, 2024 | 7.92 |
| Dec 17, 2024 | 8.25 |
| Dec 16, 2024 | 8.40 |
| Dec 13, 2024 | 8.21 |
| Dec 12, 2024 | 8.70 |
| Dec 11, 2024 | 8.80 |
| Dec 10, 2024 | 8.68 |
| Dec 9, 2024 | 8.78 |
| Dec 6, 2024 | 8.63 |
| Dec 5, 2024 | 8.10 |
| Dec 4, 2024 | 8.37 |
| Dec 3, 2024 | 7.79 |
| Dec 2, 2024 | 7.94 |
| Nov 29, 2024 | 7.91 |
| Nov 27, 2024 | 8.00 |
| Nov 26, 2024 | 8.13 |
| Nov 25, 2024 | 8.20 |
| Nov 22, 2024 | 7.76 |
| Nov 21, 2024 | 7.33 |
| Nov 20, 2024 | 7.37 |
| Nov 19, 2024 | 7.48 |
| Nov 18, 2024 | 7.37 |
| Nov 15, 2024 | 7.52 |
| Nov 14, 2024 | 7.73 |
| Nov 13, 2024 | 7.98 |
| Nov 12, 2024 | 7.63 |
| Nov 11, 2024 | 7.62 |
| Nov 8, 2024 | 7.99 |
| Nov 7, 2024 | 8.16 |
| Nov 6, 2024 | 7.89 |
| Nov 5, 2024 | 7.70 |
| Nov 4, 2024 | 7.60 |
| Nov 1, 2024 | 7.67 |
| Oct 31, 2024 | 7.57 |
| Oct 30, 2024 | 7.48 |
| Oct 29, 2024 | 7.19 |
| Oct 28, 2024 | 7.17 |
| Oct 25, 2024 | 7.11 |
| Oct 24, 2024 | 7.19 |
| Oct 23, 2024 | 7.03 |
| Oct 22, 2024 | 7.15 |
| Oct 21, 2024 | 7.17 |
| Oct 18, 2024 | 7.14 |
| Oct 17, 2024 | 6.93 |
| Oct 16, 2024 | 6.92 |
| Oct 15, 2024 | 6.90 |
| Oct 14, 2024 | 6.88 |
| Oct 11, 2024 | 6.88 |
| Oct 10, 2024 | 6.59 |
| Oct 9, 2024 | 6.40 |
| Oct 8, 2024 | 6.27 |
| Oct 7, 2024 | 6.33 |
| Oct 4, 2024 | 6.52 |
| Oct 3, 2024 | 6.53 |
| Oct 2, 2024 | 6.58 |
| Oct 1, 2024 | 6.45 |
| Sep 30, 2024 | 6.65 |
| Sep 27, 2024 | 7.10 |
| Sep 26, 2024 | 7.00 |
| Sep 25, 2024 | 6.81 |
| Sep 24, 2024 | 6.89 |
| Sep 23, 2024 | 6.85 |
| Sep 20, 2024 | 6.83 |
| Sep 19, 2024 | 6.84 |
| Sep 18, 2024 | 6.77 |
| Sep 17, 2024 | 6.76 |
| Sep 16, 2024 | 6.82 |
| Sep 13, 2024 | 6.61 |
| Sep 12, 2024 | 6.38 |
| Sep 11, 2024 | 6.30 |
| Sep 10, 2024 | 6.25 |
| Sep 9, 2024 | 6.24 |
| Sep 6, 2024 | 6.32 |
| Sep 5, 2024 | 6.53 |
| Sep 4, 2024 | 6.56 |
| Sep 3, 2024 | 7.40 |
| Aug 30, 2024 | 7.50 |
| Aug 29, 2024 | 7.62 |
| Aug 28, 2024 | 7.53 |
| Aug 27, 2024 | 7.64 |
| Aug 26, 2024 | 7.58 |
| Aug 23, 2024 | 7.61 |
| Aug 22, 2024 | 7.39 |
| Aug 21, 2024 | 7.42 |
| Aug 20, 2024 | 7.54 |
| Aug 19, 2024 | 7.69 |
| Aug 16, 2024 | 7.60 |
| Aug 15, 2024 | 7.65 |
| Aug 14, 2024 | 7.46 |
| Aug 13, 2024 | 7.34 |
| Aug 12, 2024 | 7.13 |
| Aug 9, 2024 | 7.22 |
| Aug 8, 2024 | 7.60 |
| Aug 7, 2024 | 7.43 |
| Aug 6, 2024 | 7.61 |
| Aug 5, 2024 | 7.85 |
| Aug 2, 2024 | 7.94 |
| Aug 1, 2024 | 7.53 |
| Jul 31, 2024 | 7.89 |
| Jul 30, 2024 | 7.77 |
| Jul 29, 2024 | 7.81 |
| Jul 26, 2024 | 7.86 |
| Jul 25, 2024 | 7.72 |
| Jul 24, 2024 | 7.16 |
| Jul 23, 2024 | 7.32 |
| Jul 22, 2024 | 7.30 |
| Jul 19, 2024 | 7.38 |
| Jul 18, 2024 | 7.27 |
| Jul 17, 2024 | 7.37 |
| Jul 16, 2024 | 7.31 |
| Jul 15, 2024 | 7.06 |
| Jul 12, 2024 | 6.93 |
| Jul 11, 2024 | 6.52 |
| Jul 10, 2024 | 6.27 |
| Jul 9, 2024 | 6.26 |
| Jul 8, 2024 | 6.36 |
| Jul 5, 2024 | 6.28 |
| Jul 3, 2024 | 6.43 |
| Jul 2, 2024 | 6.42 |
| Jul 1, 2024 | 6.63 |
| Jun 28, 2024 | 6.94 |
| Jun 27, 2024 | 6.83 |
| Jun 26, 2024 | 6.64 |
| Jun 25, 2024 | 6.69 |
| Jun 24, 2024 | 6.90 |
| Jun 21, 2024 | 6.88 |
| Jun 20, 2024 | 6.81 |
| Jun 18, 2024 | 6.68 |
| Jun 17, 2024 | 6.95 |
| Jun 14, 2024 | 7.05 |
| Jun 13, 2024 | 7.14 |
| Jun 12, 2024 | 7.69 |
| Jun 11, 2024 | 8.29 |
| Jun 10, 2024 | 8.42 |
| Jun 7, 2024 | 8.43 |
| Jun 6, 2024 | 8.57 |
| Jun 5, 2024 | 8.59 |
| Jun 4, 2024 | 8.35 |
| Jun 3, 2024 | 8.44 |
| May 31, 2024 | 8.41 |
| May 30, 2024 | 8.43 |
| May 29, 2024 | 8.49 |
| May 28, 2024 | 8.55 |
| May 24, 2024 | 8.49 |
| May 23, 2024 | 8.49 |
| May 22, 2024 | 8.71 |
| May 21, 2024 | 8.94 |
| May 20, 2024 | 9.16 |
| May 17, 2024 | 9.08 |
| May 16, 2024 | 9.00 |
| May 15, 2024 | 9.34 |
| May 14, 2024 | 9.27 |
| May 13, 2024 | 9.01 |
| May 10, 2024 | 8.71 |
| May 9, 2024 | 8.72 |
| May 8, 2024 | 8.46 |
| May 7, 2024 | 7.38 |
| May 6, 2024 | 7.45 |
| May 3, 2024 | 7.50 |
| May 2, 2024 | 7.49 |
| May 1, 2024 | 7.40 |
| Apr 30, 2024 | 7.28 |
| Apr 29, 2024 | 7.66 |
| Apr 26, 2024 | 7.54 |
| Apr 25, 2024 | 7.38 |
| Apr 24, 2024 | 7.45 |
| Apr 23, 2024 | 7.51 |
| Apr 22, 2024 | 7.26 |
| Apr 19, 2024 | 7.22 |
| Apr 18, 2024 | 7.19 |
| Apr 17, 2024 | 7.31 |
| Apr 16, 2024 | 7.47 |
| Apr 15, 2024 | 7.55 |
| Apr 12, 2024 | 7.73 |
| Apr 11, 2024 | 7.97 |
| Apr 10, 2024 | 7.96 |
| Apr 9, 2024 | 8.31 |
| Apr 8, 2024 | 8.11 |
| Apr 5, 2024 | 7.97 |
| Apr 4, 2024 | 8.05 |
| Apr 3, 2024 | 8.18 |
| Apr 2, 2024 | 8.15 |
| Apr 1, 2024 | 8.30 |
| Mar 28, 2024 | 8.33 |
| Mar 27, 2024 | 8.37 |
| Mar 26, 2024 | 8.18 |
| Mar 25, 2024 | 8.41 |
| Mar 22, 2024 | 8.51 |
| Mar 21, 2024 | 8.65 |
| Mar 20, 2024 | 8.67 |
| Mar 19, 2024 | 8.50 |
| Mar 18, 2024 | 8.51 |
| Mar 15, 2024 | 8.39 |
| Mar 14, 2024 | 8.49 |
| Mar 13, 2024 | 8.71 |
| Mar 12, 2024 | 8.72 |
| Mar 11, 2024 | 8.61 |
| Mar 8, 2024 | 8.64 |
| Mar 7, 2024 | 8.41 |
| Mar 6, 2024 | 7.74 |
| Mar 5, 2024 | 7.56 |
| Mar 4, 2024 | 7.99 |
| Mar 1, 2024 | 8.12 |
| Feb 29, 2024 | 8.02 |
| Feb 28, 2024 | 7.92 |
| Feb 27, 2024 | 7.77 |
| Feb 26, 2024 | 7.45 |
| Feb 23, 2024 | 7.47 |
| Feb 22, 2024 | 7.25 |
| Feb 21, 2024 | 7.59 |
| Feb 20, 2024 | 7.40 |
| Feb 16, 2024 | 7.35 |
| Feb 15, 2024 | 7.90 |
| Feb 14, 2024 | 7.79 |
| Feb 13, 2024 | 7.50 |
| Feb 12, 2024 | 7.83 |
| Feb 9, 2024 | 8.09 |
| Feb 8, 2024 | 8.00 |
| Feb 7, 2024 | 7.90 |
| Feb 6, 2024 | 8.00 |
| Feb 5, 2024 | 7.95 |
| Feb 2, 2024 | 8.07 |
| Feb 1, 2024 | 8.10 |
| Jan 31, 2024 | 8.13 |
| Jan 30, 2024 | 8.52 |
| Jan 29, 2024 | 8.68 |
| Jan 26, 2024 | 8.38 |
| Jan 25, 2024 | 8.42 |
| Jan 24, 2024 | 8.56 |
| Jan 23, 2024 | 8.67 |
| Jan 22, 2024 | 8.48 |
| Jan 19, 2024 | 8.26 |
| Jan 18, 2024 | 8.04 |
| Jan 17, 2024 | 7.98 |
| Jan 16, 2024 | 7.93 |
| Jan 12, 2024 | 7.93 |
| Jan 11, 2024 | 7.94 |
| Jan 10, 2024 | 7.98 |
| Jan 9, 2024 | 7.84 |
| Jan 8, 2024 | 7.76 |
| Jan 5, 2024 | 7.45 |
| Jan 4, 2024 | 7.45 |
| Jan 3, 2024 | 7.44 |
| Jan 2, 2024 | 7.81 |
| Dec 29, 2023 | 11.56 |
| Dec 28, 2023 | 11.81 |
| Dec 27, 2023 | 11.91 |
| Dec 26, 2023 | 11.79 |
| Dec 22, 2023 | 11.64 |
| Dec 21, 2023 | 11.58 |
| Dec 20, 2023 | 11.22 |
| Dec 19, 2023 | 11.74 |
| Dec 18, 2023 | 11.57 |
| Dec 15, 2023 | 11.45 |
| Dec 14, 2023 | 11.51 |
| Dec 13, 2023 | 11.02 |
| Dec 12, 2023 | 10.74 |
| Dec 11, 2023 | 10.83 |
| Dec 8, 2023 | 11.62 |
| Dec 7, 2023 | 11.15 |
| Dec 6, 2023 | 10.72 |
| Dec 5, 2023 | 10.56 |
| Dec 4, 2023 | 10.91 |
| Dec 1, 2023 | 10.47 |
| Nov 30, 2023 | 9.69 |
| Nov 29, 2023 | 9.93 |
| Nov 28, 2023 | 9.89 |
| Nov 27, 2023 | 9.46 |
| Nov 24, 2023 | 9.98 |
| Nov 22, 2023 | 9.89 |
| Nov 21, 2023 | 9.81 |
| Nov 20, 2023 | 10.32 |
| Nov 17, 2023 | 9.96 |
| Nov 16, 2023 | 9.90 |
| Nov 15, 2023 | 10.36 |
| Nov 14, 2023 | 9.48 |
| Nov 13, 2023 | 8.97 |
| Nov 10, 2023 | 9.38 |
| Nov 9, 2023 | 9.08 |
| Nov 8, 2023 | 9.41 |
| Nov 7, 2023 | 9.88 |
| Nov 6, 2023 | 9.62 |
| Nov 3, 2023 | 9.64 |
| Nov 2, 2023 | 9.28 |
| Nov 1, 2023 | 8.64 |
| Oct 31, 2023 | 9.05 |
| Oct 30, 2023 | 8.76 |
| Oct 27, 2023 | 8.62 |
| Oct 26, 2023 | 8.72 |
| Oct 25, 2023 | 8.90 |
| Oct 24, 2023 | 9.19 |
| Oct 23, 2023 | 8.72 |
| Oct 20, 2023 | 9.41 |
| Oct 19, 2023 | 9.80 |
| Oct 18, 2023 | 9.96 |
| Oct 17, 2023 | 10.37 |
| Oct 16, 2023 | 10.21 |
| Oct 13, 2023 | 9.82 |
| Oct 12, 2023 | 10.02 |
| Oct 11, 2023 | 10.32 |
| Oct 10, 2023 | 10.31 |
| Oct 9, 2023 | 10.23 |
| Oct 6, 2023 | 10.23 |
| Oct 5, 2023 | 9.72 |
| Oct 4, 2023 | 10.12 |
| Oct 3, 2023 | 9.77 |
| Oct 2, 2023 | 10.25 |
| Sep 29, 2023 | 12.11 |
| Sep 28, 2023 | 11.86 |
| Sep 27, 2023 | 11.71 |
| Sep 26, 2023 | 11.79 |
| Sep 25, 2023 | 12.07 |
| Sep 22, 2023 | 11.88 |
| Sep 21, 2023 | 11.54 |
| Sep 20, 2023 | 11.83 |
| Sep 19, 2023 | 12.01 |
| Sep 18, 2023 | 11.98 |
| Sep 15, 2023 | 12.23 |
| Sep 14, 2023 | 12.36 |
| Sep 13, 2023 | 12.35 |
| Sep 12, 2023 | 12.57 |
| Sep 11, 2023 | 12.76 |
| Sep 8, 2023 | 12.88 |
| Sep 7, 2023 | 13.01 |
| Sep 6, 2023 | 13.42 |
| Sep 5, 2023 | 12.90 |
| Sep 1, 2023 | 13.05 |
| Aug 31, 2023 | 12.64 |
| Aug 30, 2023 | 12.11 |
| Aug 29, 2023 | 12.32 |
| Aug 28, 2023 | 12.02 |
| Aug 25, 2023 | 11.86 |
| Aug 24, 2023 | 11.69 |
| Aug 23, 2023 | 11.70 |
| Aug 22, 2023 | 11.45 |
| Aug 21, 2023 | 11.66 |
| Aug 18, 2023 | 11.94 |
| Aug 17, 2023 | 11.75 |
| Aug 16, 2023 | 11.68 |
| Aug 15, 2023 | 12.24 |
| Aug 14, 2023 | 12.50 |
| Aug 11, 2023 | 12.47 |
| Aug 10, 2023 | 12.69 |
| Aug 9, 2023 | 12.14 |
| Aug 8, 2023 | 13.00 |
| Aug 7, 2023 | 15.93 |
| Aug 4, 2023 | 15.79 |
| Aug 3, 2023 | 15.97 |
| Aug 2, 2023 | 16.24 |
| Aug 1, 2023 | 16.98 |
| Jul 31, 2023 | 16.90 |
| Jul 28, 2023 | 16.43 |
| Jul 27, 2023 | 15.99 |
| Jul 26, 2023 | 16.17 |
| Jul 25, 2023 | 16.05 |
| Jul 24, 2023 | 16.30 |
| Jul 21, 2023 | 16.99 |
| Jul 20, 2023 | 16.38 |
| Jul 19, 2023 | 17.53 |
| Jul 18, 2023 | 16.26 |
| Jul 17, 2023 | 15.72 |
| Jul 14, 2023 | 15.65 |
| Jul 13, 2023 | 15.96 |
| Jul 12, 2023 | 15.74 |
| Jul 11, 2023 | 14.35 |
| Jul 10, 2023 | 13.93 |
| Jul 7, 2023 | 13.51 |
| Jul 6, 2023 | 13.21 |
| Jul 5, 2023 | 13.43 |
| Jul 3, 2023 | 13.76 |
| Jun 30, 2023 | 13.38 |
| Jun 29, 2023 | 16.93 |
| Jun 28, 2023 | 17.30 |
| Jun 27, 2023 | 17.09 |
| Jun 26, 2023 | 16.74 |
| Jun 23, 2023 | 16.57 |
| Jun 22, 2023 | 16.92 |
| Jun 21, 2023 | 16.98 |
| Jun 20, 2023 | 17.54 |
| Jun 16, 2023 | 18.08 |
| Jun 15, 2023 | 18.57 |
| Jun 14, 2023 | 17.68 |
| Jun 13, 2023 | 18.00 |
| Jun 12, 2023 | 17.96 |
| Jun 9, 2023 | 17.03 |
| Jun 8, 2023 | 17.29 |
| Jun 7, 2023 | 17.57 |
| Jun 6, 2023 | 17.87 |
| Jun 5, 2023 | 17.77 |
| Jun 2, 2023 | 18.19 |
| Jun 1, 2023 | 18.35 |
| May 31, 2023 | 17.93 |
| May 30, 2023 | 17.89 |
| May 26, 2023 | 17.97 |
| May 25, 2023 | 15.24 |
| May 24, 2023 | 15.78 |
| May 23, 2023 | 16.20 |
| May 22, 2023 | 16.55 |
| May 19, 2023 | 16.03 |
| May 18, 2023 | 16.03 |
| May 17, 2023 | 15.10 |
| May 16, 2023 | 13.89 |
| May 15, 2023 | 14.68 |
| May 12, 2023 | 14.16 |
| May 11, 2023 | 14.85 |
| May 10, 2023 | 15.66 |
| May 9, 2023 | 13.69 |
| May 8, 2023 | 13.79 |
| May 5, 2023 | 13.46 |
| May 4, 2023 | 13.10 |
| May 3, 2023 | 13.39 |
| May 2, 2023 | 13.77 |
| May 1, 2023 | 14.45 |
| Apr 28, 2023 | 14.24 |
| Apr 27, 2023 | 14.32 |
| Apr 26, 2023 | 14.48 |
| Apr 25, 2023 | 14.01 |
| Apr 24, 2023 | 14.72 |
| Apr 21, 2023 | 14.88 |
| Apr 20, 2023 | 14.76 |
| Apr 19, 2023 | 15.07 |
| Apr 18, 2023 | 15.06 |
| Apr 17, 2023 | 15.01 |
| Apr 14, 2023 | 14.96 |
| Apr 13, 2023 | 15.06 |
| Apr 12, 2023 | 14.77 |
| Apr 11, 2023 | 14.97 |
| Apr 10, 2023 | 15.17 |
| Apr 6, 2023 | 15.35 |
| Apr 5, 2023 | 15.03 |
| Apr 4, 2023 | 15.59 |
| Apr 3, 2023 | 15.73 |
| Mar 31, 2023 | 15.85 |
| Mar 30, 2023 | 20.46 |
| Mar 29, 2023 | 20.30 |
| Mar 28, 2023 | 19.76 |
| Mar 27, 2023 | 19.00 |
| Mar 24, 2023 | 18.59 |
| Mar 23, 2023 | 18.86 |
| Mar 22, 2023 | 19.16 |
| Mar 21, 2023 | 20.42 |
| Mar 20, 2023 | 19.54 |
| Mar 17, 2023 | 20.82 |
| Mar 16, 2023 | 22.13 |
| Mar 15, 2023 | 22.42 |
| Mar 14, 2023 | 21.87 |
| Mar 13, 2023 | 21.78 |
| Mar 10, 2023 | 22.73 |
| Mar 9, 2023 | 23.44 |
| Mar 8, 2023 | 24.09 |
| Mar 7, 2023 | 24.53 |
| Mar 6, 2023 | 24.85 |
| Mar 3, 2023 | 25.47 |
| Mar 2, 2023 | 23.43 |
| Mar 1, 2023 | 22.87 |
| Feb 28, 2023 | 22.87 |
| Feb 27, 2023 | 23.50 |
| Feb 24, 2023 | 24.05 |
| Feb 23, 2023 | 24.48 |
| Feb 22, 2023 | 25.02 |
| Feb 21, 2023 | 24.57 |
| Feb 17, 2023 | 25.59 |
| Feb 16, 2023 | 25.66 |
| Feb 15, 2023 | 33.51 |
| Feb 14, 2023 | 31.12 |
| Feb 13, 2023 | 30.02 |
| Feb 10, 2023 | 28.59 |
| Feb 9, 2023 | 29.91 |
| Feb 8, 2023 | 30.61 |
| Feb 7, 2023 | 31.35 |
| Feb 6, 2023 | 29.59 |
| Feb 3, 2023 | 30.96 |
| Feb 2, 2023 | 31.89 |
| Feb 1, 2023 | 29.27 |
| Jan 31, 2023 | 27.02 |
| Jan 30, 2023 | 26.03 |
| Jan 27, 2023 | 27.65 |
| Jan 26, 2023 | 26.60 |
| Jan 25, 2023 | 25.97 |
| Jan 24, 2023 | 26.29 |
| Jan 23, 2023 | 26.38 |
| Jan 20, 2023 | 25.19 |
| Jan 19, 2023 | 23.96 |
| Jan 18, 2023 | 25.16 |
| Jan 17, 2023 | 25.27 |
| Jan 13, 2023 | 25.10 |
| Jan 12, 2023 | 25.30 |
| Jan 11, 2023 | 25.16 |
| Jan 10, 2023 | 24.34 |
| Jan 9, 2023 | 24.22 |
| Jan 6, 2023 | 23.55 |
| Jan 5, 2023 | 23.10 |
| Jan 4, 2023 | 24.51 |
| Jan 3, 2023 | 23.94 |
| Dec 30, 2022 | 24.10 |
| Dec 29, 2022 | 24.07 |
| Dec 28, 2022 | 22.61 |
| Dec 27, 2022 | 22.70 |
| Dec 23, 2022 | 22.91 |
| Dec 22, 2022 | 23.12 |
| Dec 21, 2022 | 24.08 |
| Dec 20, 2022 | 24.30 |
| Dec 19, 2022 | 24.85 |
| Dec 16, 2022 | 26.82 |
| Dec 15, 2022 | 27.35 |
| Dec 14, 2022 | 28.48 |
| Dec 13, 2022 | 26.51 |
| Dec 12, 2022 | 25.73 |
| Dec 9, 2022 | 24.89 |
| Dec 8, 2022 | 24.74 |
| Dec 7, 2022 | 24.06 |
| Dec 6, 2022 | 24.25 |
| Dec 5, 2022 | 24.72 |
| Dec 2, 2022 | 26.06 |
| Dec 1, 2022 | 26.46 |
| Nov 30, 2022 | 25.23 |
| Nov 29, 2022 | 23.89 |
| Nov 28, 2022 | 23.70 |
| Nov 25, 2022 | 24.23 |
| Nov 23, 2022 | 24.56 |
| Nov 22, 2022 | 23.63 |
| Nov 21, 2022 | 24.36 |
| Nov 18, 2022 | 24.65 |
| Nov 17, 2022 | 25.17 |
| Nov 16, 2022 | 26.08 |
| Nov 15, 2022 | 28.37 |
| Nov 14, 2022 | 26.30 |
| Nov 11, 2022 | 27.31 |
| Nov 10, 2022 | 25.12 |
| Nov 9, 2022 | 19.30 |
| Nov 8, 2022 | 20.50 |
| Nov 7, 2022 | 20.04 |
| Nov 4, 2022 | 20.25 |
| Nov 3, 2022 | 22.16 |
| Nov 2, 2022 | 23.12 |
| Nov 1, 2022 | 24.16 |
| Oct 31, 2022 | 24.18 |
| Oct 28, 2022 | 23.61 |
| Oct 27, 2022 | 22.96 |
| Oct 26, 2022 | 23.00 |
| Oct 25, 2022 | 23.91 |
| Oct 24, 2022 | 22.83 |
| Oct 21, 2022 | 22.72 |
| Oct 20, 2022 | 22.50 |
| Oct 19, 2022 | 21.63 |
| Oct 18, 2022 | 23.36 |
| Oct 17, 2022 | 23.34 |
| Oct 14, 2022 | 21.92 |
| Oct 13, 2022 | 22.86 |
| Oct 12, 2022 | 22.55 |
| Oct 11, 2022 | 23.33 |
| Oct 10, 2022 | 24.00 |
| Oct 7, 2022 | 26.77 |
| Oct 6, 2022 | 28.78 |
| Oct 5, 2022 | 28.72 |
| Oct 4, 2022 | 29.05 |
| Oct 3, 2022 | 27.03 |
| Sep 30, 2022 | 27.20 |
| Sep 29, 2022 | 24.88 |
| Sep 28, 2022 | 26.25 |
| Sep 27, 2022 | 24.95 |
| Sep 26, 2022 | 24.91 |
| Sep 23, 2022 | 25.07 |
| Sep 22, 2022 | 25.59 |
| Sep 21, 2022 | 26.42 |
| Sep 20, 2022 | 26.67 |
| Sep 19, 2022 | 26.32 |
| Sep 16, 2022 | 26.02 |
| Sep 15, 2022 | 27.49 |
| Sep 14, 2022 | 27.55 |
| Sep 13, 2022 | 27.72 |
| Sep 12, 2022 | 28.64 |
| Sep 9, 2022 | 28.03 |
| Sep 8, 2022 | 26.84 |
| Sep 7, 2022 | 26.32 |
| Sep 6, 2022 | 25.80 |
| Sep 2, 2022 | 26.28 |
| Sep 1, 2022 | 26.23 |
| Aug 31, 2022 | 26.44 |
| Aug 30, 2022 | 26.29 |
| Aug 29, 2022 | 25.62 |
| Aug 26, 2022 | 26.06 |
| Aug 25, 2022 | 27.89 |
| Aug 24, 2022 | 26.91 |
| Aug 23, 2022 | 25.90 |
| Aug 22, 2022 | 27.61 |
| Aug 19, 2022 | 27.98 |
| Aug 18, 2022 | 29.35 |
| Aug 17, 2022 | 29.16 |
| Aug 16, 2022 | 30.82 |
| Aug 15, 2022 | 32.24 |
| Aug 12, 2022 | 32.56 |
| Aug 11, 2022 | 31.17 |
| Aug 10, 2022 | 32.48 |
| Aug 9, 2022 | 30.12 |
| Aug 8, 2022 | 32.04 |
| Aug 5, 2022 | 29.34 |
| Aug 4, 2022 | 30.10 |
| Aug 3, 2022 | 32.59 |
| Aug 2, 2022 | 30.53 |
| Aug 1, 2022 | 29.93 |
| Jul 29, 2022 | 30.40 |
| Jul 28, 2022 | 32.48 |
| Jul 27, 2022 | 32.56 |
| Jul 26, 2022 | 31.47 |
| Jul 25, 2022 | 33.29 |
| Jul 22, 2022 | 33.90 |
| Jul 21, 2022 | 35.79 |
| Jul 20, 2022 | 35.84 |
| Jul 19, 2022 | 32.70 |
| Jul 18, 2022 | 30.45 |
| Jul 15, 2022 | 30.10 |
| Jul 14, 2022 | 29.45 |
| Jul 13, 2022 | 30.88 |
| Jul 12, 2022 | 31.42 |
| Jul 11, 2022 | 32.02 |
| Jul 8, 2022 | 34.97 |
| Jul 7, 2022 | 36.43 |
| Jul 6, 2022 | 34.01 |
| Jul 5, 2022 | 37.68 |
| Jul 1, 2022 | 33.93 |
| Jun 30, 2022 | 32.11 |
| Jun 29, 2022 | 39.57 |
| Jun 28, 2022 | 40.53 |
| Jun 27, 2022 | 42.10 |
| Jun 24, 2022 | 44.15 |
| Jun 23, 2022 | 40.69 |
| Jun 22, 2022 | 37.47 |
| Jun 21, 2022 | 37.11 |
| Jun 17, 2022 | 37.32 |
| Jun 16, 2022 | 35.47 |
| Jun 15, 2022 | 38.65 |
| Jun 14, 2022 | 34.79 |
| Jun 13, 2022 | 35.94 |
| Jun 10, 2022 | 38.77 |
| Jun 9, 2022 | 41.46 |
| Jun 8, 2022 | 44.72 |
| Jun 7, 2022 | 44.15 |
| Jun 6, 2022 | 44.00 |
| Jun 3, 2022 | 45.40 |
| Jun 2, 2022 | 48.57 |
| Jun 1, 2022 | 44.93 |
| May 31, 2022 | 45.11 |
| May 27, 2022 | 47.04 |
| May 26, 2022 | 44.26 |
| May 25, 2022 | 43.27 |
| May 24, 2022 | 41.38 |
| May 23, 2022 | 44.39 |
| May 20, 2022 | 46.01 |
| May 19, 2022 | 46.26 |
| May 18, 2022 | 42.97 |
| May 17, 2022 | 45.87 |
| May 16, 2022 | 44.71 |
| May 13, 2022 | 49.51 |
| May 12, 2022 | 44.28 |
| May 11, 2022 | 44.05 |
| May 10, 2022 | 48.93 |
| May 9, 2022 | 49.06 |
| May 6, 2022 | 54.59 |
| May 5, 2022 | 58.09 |
| May 4, 2022 | 63.42 |
| May 3, 2022 | 60.69 |
| May 2, 2022 | 62.32 |
| Apr 29, 2022 | 60.62 |
| Apr 28, 2022 | 62.47 |
| Apr 27, 2022 | 59.89 |
| Apr 26, 2022 | 60.85 |
| Apr 25, 2022 | 66.04 |
| Apr 22, 2022 | 65.34 |
| Apr 21, 2022 | 66.53 |
| Apr 20, 2022 | 70.98 |
| Apr 19, 2022 | 75.33 |
| Apr 18, 2022 | 73.32 |
| Apr 14, 2022 | 76.18 |
| Apr 13, 2022 | 78.76 |
| Apr 12, 2022 | 77.21 |
| Apr 11, 2022 | 80.19 |
| Apr 8, 2022 | 79.88 |
| Apr 7, 2022 | 82.21 |
| Apr 6, 2022 | 83.60 |
| Apr 5, 2022 | 86.79 |
| Apr 4, 2022 | 89.17 |
| Apr 1, 2022 | 86.57 |
| Mar 31, 2022 | 83.74 |
| Mar 30, 2022 | 102.91 |
| Mar 29, 2022 | 108.39 |
| Mar 28, 2022 | 101.30 |
| Mar 25, 2022 | 99.80 |
| Mar 24, 2022 | 103.67 |
| Mar 23, 2022 | 103.97 |
| Mar 22, 2022 | 107.34 |
| Mar 21, 2022 | 102.84 |
| Mar 18, 2022 | 103.65 |
| Mar 17, 2022 | 97.38 |
| Mar 16, 2022 | 91.17 |
| Mar 15, 2022 | 86.70 |
| Mar 14, 2022 | 84.29 |
| Mar 11, 2022 | 87.49 |
| Mar 10, 2022 | 93.68 |
| Mar 9, 2022 | 98.15 |
| Mar 8, 2022 | 94.27 |
| Mar 7, 2022 | 95.51 |
| Mar 4, 2022 | 96.70 |
| Mar 3, 2022 | 101.14 |
| Mar 2, 2022 | 106.38 |
| Mar 1, 2022 | 106.43 |
| Feb 28, 2022 | 110.67 |
| Feb 25, 2022 | 108.01 |
| Feb 24, 2022 | 110.23 |
| Feb 23, 2022 | 104.93 |
| Feb 22, 2022 | 124.88 |
| Feb 18, 2022 | 124.24 |
| Feb 17, 2022 | 132.21 |
| Feb 16, 2022 | 139.51 |
| Feb 15, 2022 | 146.43 |
| Feb 14, 2022 | 142.23 |
| Feb 11, 2022 | 141.36 |
| Feb 10, 2022 | 146.57 |
| Feb 9, 2022 | 146.38 |
| Feb 8, 2022 | 141.08 |
| Feb 7, 2022 | 135.60 |
| Feb 4, 2022 | 136.59 |
| Feb 3, 2022 | 131.73 |
| Feb 2, 2022 | 142.30 |
| Feb 1, 2022 | 148.32 |
| Jan 31, 2022 | 149.28 |
| Jan 28, 2022 | 137.52 |
| Jan 27, 2022 | 132.34 |
| Jan 26, 2022 | 133.21 |
| Jan 25, 2022 | 134.88 |
| Jan 24, 2022 | 146.79 |
| Jan 21, 2022 | 141.53 |
| Jan 20, 2022 | 143.07 |
| Jan 19, 2022 | 142.75 |
| Jan 18, 2022 | 141.54 |
| Jan 14, 2022 | 149.38 |
| Jan 13, 2022 | 152.71 |
| Jan 12, 2022 | 159.19 |
| Jan 11, 2022 | 160.39 |
| Jan 10, 2022 | 147.54 |
| Jan 7, 2022 | 145.78 |
| Jan 6, 2022 | 146.40 |
| Jan 5, 2022 | 147.27 |
| Jan 4, 2022 | 155.88 |
| Jan 3, 2022 | 162.75 |
| Dec 31, 2021 | 158.47 |
| Dec 30, 2021 | 278.44 |
| Dec 29, 2021 | 277.07 |
| Dec 28, 2021 | 275.11 |
| Dec 27, 2021 | 274.59 |
| Dec 23, 2021 | 275.48 |
| Dec 22, 2021 | 276.41 |
| Dec 21, 2021 | 277.77 |
| Dec 20, 2021 | 271.08 |
| Dec 17, 2021 | 265.10 |
| Dec 16, 2021 | 254.49 |
| Dec 15, 2021 | 260.43 |
| Dec 14, 2021 | 265.63 |
| Dec 13, 2021 | 269.81 |
| Dec 10, 2021 | 265.34 |
| Dec 9, 2021 | 266.53 |
| Dec 8, 2021 | 307.04 |
| Dec 7, 2021 | 298.94 |
| Dec 6, 2021 | 286.26 |
| Dec 3, 2021 | 277.18 |
| Dec 2, 2021 | 284.37 |
| Dec 1, 2021 | 285.41 |
| Nov 30, 2021 | 309.14 |
| Nov 29, 2021 | 317.87 |
| Nov 26, 2021 | 321.40 |
| Nov 24, 2021 | 318.33 |
| Nov 23, 2021 | 308.48 |
| Nov 22, 2021 | 309.70 |
| Nov 19, 2021 | 328.92 |
| Nov 18, 2021 | 348.92 |
| Nov 17, 2021 | 354.30 |
| Nov 16, 2021 | 367.31 |
| Nov 15, 2021 | 379.48 |
| Nov 12, 2021 | 395.40 |
| Nov 11, 2021 | 385.61 |
| Nov 10, 2021 | 403.13 |
| Nov 9, 2021 | 334.42 |
| Nov 8, 2021 | 330.36 |
| Nov 5, 2021 | 335.08 |
| Nov 4, 2021 | 344.48 |
| Nov 3, 2021 | 344.57 |
| Nov 2, 2021 | 355.16 |
| Nov 1, 2021 | 361.26 |
| Oct 29, 2021 | 348.93 |
| Oct 28, 2021 | 349.05 |
| Oct 27, 2021 | 339.34 |
| Oct 26, 2021 | 346.09 |
| Oct 25, 2021 | 350.24 |
| Oct 22, 2021 | 355.03 |
| Oct 21, 2021 | 355.17 |
| Oct 20, 2021 | 345.61 |
| Oct 19, 2021 | 348.69 |
| Oct 18, 2021 | 345.93 |
| Oct 15, 2021 | 336.88 |
| Oct 14, 2021 | 339.46 |
| Oct 13, 2021 | 339.17 |
| Oct 12, 2021 | 320.48 |
| Oct 11, 2021 | 318.88 |
| Oct 8, 2021 | 323.40 |
| Oct 7, 2021 | 316.61 |
| Oct 6, 2021 | 298.21 |
| Oct 5, 2021 | 309.82 |
| Oct 4, 2021 | 309.40 |
| Oct 1, 2021 | 327.34 |
| Sep 30, 2021 | 311.32 |
| Sep 29, 2021 | -457.76 |
| Sep 28, 2021 | -462.40 |
| Sep 27, 2021 | -474.74 |
| Sep 24, 2021 | -479.34 |
| Sep 23, 2021 | -481.76 |
| Sep 22, 2021 | -478.69 |
| Sep 21, 2021 | -480.22 |
| Sep 20, 2021 | -493.17 |
| Sep 17, 2021 | -502.39 |
| Sep 16, 2021 | -484.69 |
| Sep 15, 2021 | -471.70 |
| Sep 14, 2021 | -469.22 |
| Sep 13, 2021 | -475.82 |
| Sep 10, 2021 | -472.54 |
| Sep 9, 2021 | -501.05 |
| Sep 8, 2021 | -509.27 |
| Sep 7, 2021 | -520.02 |
| Sep 3, 2021 | -541.23 |
| Sep 2, 2021 | -551.35 |
| Sep 1, 2021 | -563.43 |
| Aug 31, 2021 | -544.36 |
| Aug 30, 2021 | -552.86 |
| Aug 27, 2021 | -555.62 |
| Aug 26, 2021 | -548.83 |
| Aug 25, 2021 | -551.82 |
| Aug 24, 2021 | -557.56 |
| Aug 23, 2021 | -549.06 |
| Aug 20, 2021 | -541.38 |
| Aug 19, 2021 | -541.62 |
| Aug 18, 2021 | -537.50 |
| Aug 17, 2021 | -526.81 |
| Aug 16, 2021 | -528.02 |
| Aug 13, 2021 | -545.44 |
| Aug 12, 2021 | -544.01 |
| Aug 11, 2021 | -543.60 |
| Aug 10, 2021 | -555.56 |
| Aug 9, 2021 | -568.25 |
| Aug 6, 2021 | -533.94 |
| Aug 5, 2021 | -539.20 |
| Aug 4, 2021 | -560.33 |
| Aug 3, 2021 | -582.42 |
| Aug 2, 2021 | -583.44 |
| Jul 30, 2021 | -576.75 |
| Jul 29, 2021 | -569.76 |
| Jul 28, 2021 | -574.94 |
| Jul 27, 2021 | -566.87 |
| Jul 26, 2021 | -585.88 |
| Jul 23, 2021 | -596.77 |
| Jul 22, 2021 | -587.75 |
| Jul 21, 2021 | -577.78 |
| Jul 20, 2021 | -575.93 |
| Jul 19, 2021 | -554.59 |
| Jul 16, 2021 | -590.82 |
| Jul 15, 2021 | -580.98 |
| Jul 14, 2021 | -594.06 |
| Jul 13, 2021 | -610.15 |
| Jul 12, 2021 | -618.94 |
| Jul 9, 2021 | -636.18 |
| Jul 8, 2021 | -631.00 |
| Jul 7, 2021 | -646.99 |
| Jul 6, 2021 | -655.86 |
| Jul 2, 2021 | -624.85 |
| Jul 1, 2021 | -624.18 |
| Jun 30, 2021 | -627.05 |
| Jun 29, 2021 | -534.83 |
| Jun 28, 2021 | -542.50 |
| Jun 25, 2021 | -533.80 |
| Jun 24, 2021 | -535.20 |
| Jun 23, 2021 | -525.50 |
| Jun 22, 2021 | -527.32 |
| Jun 21, 2021 | -507.94 |
| Jun 18, 2021 | -510.74 |
| Jun 17, 2021 | -504.00 |
| Jun 16, 2021 | -476.20 |
| Jun 15, 2021 | -472.15 |
| Jun 14, 2021 | -485.71 |
| Jun 11, 2021 | -485.29 |
| Jun 10, 2021 | -473.69 |
| Jun 9, 2021 | -461.80 |
| Jun 8, 2021 | -448.06 |
| Jun 7, 2021 | -447.44 |
| Jun 4, 2021 | -436.11 |
| Jun 3, 2021 | -439.26 |
| Jun 2, 2021 | -452.83 |
| Jun 1, 2021 | -447.18 |
| May 28, 2021 | -463.92 |
| May 27, 2021 | -456.71 |
| May 26, 2021 | -460.81 |
| May 25, 2021 | -449.95 |
| May 24, 2021 | -435.95 |
| May 21, 2021 | -441.98 |
| May 20, 2021 | -455.22 |
| May 19, 2021 | -437.37 |
| May 18, 2021 | -422.86 |
| May 17, 2021 | -416.30 |
| May 14, 2021 | -424.18 |
| May 13, 2021 | -420.24 |
| May 12, 2021 | -443.55 |
| May 11, 2021 | -470.99 |
| May 10, 2021 | -460.24 |
| May 7, 2021 | -454.32 |
| May 6, 2021 | -461.83 |
| May 5, 2021 | -514.27 |
| May 4, 2021 | -524.37 |
| May 3, 2021 | -556.41 |
| Apr 30, 2021 | -563.74 |
| Apr 29, 2021 | -559.41 |
| Apr 28, 2021 | -571.63 |
| Apr 27, 2021 | -579.74 |
| Apr 26, 2021 | -584.18 |
| Apr 23, 2021 | -570.07 |
| Apr 22, 2021 | -580.41 |
| Apr 21, 2021 | -577.11 |
| Apr 20, 2021 | -574.83 |
| Apr 19, 2021 | -563.96 |
| Apr 16, 2021 | -575.11 |
| Apr 15, 2021 | -581.53 |
| Apr 14, 2021 | -564.49 |
| Apr 13, 2021 | -575.39 |
| Apr 12, 2021 | -562.15 |
| Apr 9, 2021 | -560.83 |
| Apr 8, 2021 | -554.94 |
| Apr 7, 2021 | -540.86 |
| Apr 6, 2021 | -541.03 |
| Apr 5, 2021 | -526.36 |
| Apr 1, 2021 | -539.11 |
| Mar 31, 2021 | -526.50 |
| Mar 30, 2021 | -346.91 |
| Mar 29, 2021 | -343.21 |
| Mar 26, 2021 | -351.69 |
| Mar 25, 2021 | -362.58 |
| Mar 24, 2021 | -372.83 |
| Mar 23, 2021 | -393.04 |
| Mar 22, 2021 | -390.27 |
| Mar 19, 2021 | -383.53 |
| Mar 18, 2021 | -382.17 |
| Mar 17, 2021 | -394.45 |
| Mar 16, 2021 | -397.10 |
| Mar 15, 2021 | -416.49 |
| Mar 12, 2021 | -415.98 |
| Mar 11, 2021 | -422.02 |
| Mar 10, 2021 | -404.75 |
| Mar 9, 2021 | -406.84 |
| Mar 8, 2021 | -381.55 |
| Mar 5, 2021 | -388.78 |
| Mar 4, 2021 | -398.66 |
| Mar 3, 2021 | -407.83 |
| Mar 2, 2021 | -448.79 |
| Mar 1, 2021 | -466.98 |
| Feb 26, 2021 | -457.50 |
| Feb 25, 2021 | -449.38 |
| Feb 24, 2021 | -469.65 |
| Feb 23, 2021 | -472.69 |
| Feb 22, 2021 | -482.57 |
| Feb 19, 2021 | -517.06 |
| Feb 18, 2021 | -512.50 |
| Feb 17, 2021 | -508.58 |
| Feb 16, 2021 | -528.71 |
| Feb 12, 2021 | -536.30 |
| Feb 11, 2021 | -522.69 |
| Feb 10, 2021 | -519.92 |
| Feb 9, 2021 | -516.93 |
| Feb 8, 2021 | -495.10 |
| Feb 5, 2021 | -492.60 |
| Feb 4, 2021 | -479.59 |
| Feb 3, 2021 | -477.74 |
| Feb 2, 2021 | -487.25 |
| Feb 1, 2021 | -469.16 |
| Jan 29, 2021 | -451.16 |
| Jan 28, 2021 | -447.26 |
| Jan 27, 2021 | -433.41 |
| Jan 26, 2021 | -452.47 |
| Jan 25, 2021 | -464.24 |
| Jan 22, 2021 | -465.20 |
| Jan 21, 2021 | -453.24 |
| Jan 20, 2021 | -457.44 |
| Jan 19, 2021 | -451.19 |
| Jan 15, 2021 | -451.17 |
| Jan 14, 2021 | -455.25 |
| Jan 13, 2021 | -469.06 |
| Jan 12, 2021 | -469.16 |
| Jan 11, 2021 | -464.47 |
| Jan 8, 2021 | -469.35 |
| Jan 7, 2021 | -470.40 |
| Jan 6, 2021 | -450.99 |
| Jan 5, 2021 | -464.12 |
| Jan 4, 2021 | -462.39 |
| Dec 31, 2020 | -458.48 |
| Dec 30, 2020 | -1,118.90 |
| Dec 29, 2020 | -1,108.69 |
| Dec 28, 2020 | -1,116.88 |
| Dec 24, 2020 | -1,149.11 |
| Dec 23, 2020 | -1,141.24 |
| Dec 22, 2020 | -1,160.65 |
| Dec 21, 2020 | -1,133.95 |
| Dec 18, 2020 | -1,118.32 |
| Dec 17, 2020 | -1,117.74 |
| Dec 16, 2020 | -1,065.46 |
| Dec 15, 2020 | -1,018.12 |
| Dec 14, 2020 | -1,016.50 |
| Dec 11, 2020 | -1,023.65 |
| Dec 10, 2020 | -998.80 |
| Dec 9, 2020 | -977.46 |
| Dec 8, 2020 | -1,001.82 |
| Dec 7, 2020 | -999.92 |
| Dec 4, 2020 | -959.64 |
| Dec 3, 2020 | -972.35 |
| Dec 2, 2020 | -949.20 |
| Dec 1, 2020 | -881.93 |
| Nov 30, 2020 | -856.55 |
| Nov 27, 2020 | -844.12 |
| Nov 25, 2020 | -832.47 |
| Nov 24, 2020 | -815.52 |
| Nov 23, 2020 | -831.15 |
| Nov 20, 2020 | -849.11 |
| Nov 19, 2020 | -856.12 |
| Nov 18, 2020 | -830.95 |
| Nov 17, 2020 | -849.40 |
| Nov 16, 2020 | -850.58 |
| Nov 13, 2020 | -856.64 |
| Nov 12, 2020 | -878.47 |
| Nov 11, 2020 | -819.53 |
| Nov 10, 2020 | -798.77 |
| Nov 9, 2020 | -769.93 |
| Nov 6, 2020 | -848.74 |
| Nov 5, 2020 | -827.66 |
| Nov 4, 2020 | -782.59 |
| Nov 3, 2020 | -741.10 |
| Nov 2, 2020 | -742.65 |
| Oct 30, 2020 | -744.93 |
| Oct 29, 2020 | -767.19 |
| Oct 28, 2020 | -773.39 |
| Oct 27, 2020 | -824.75 |
| Oct 26, 2020 | -816.90 |
| Oct 23, 2020 | -821.08 |
| Oct 22, 2020 | -817.25 |
| Oct 21, 2020 | -841.41 |
| Oct 20, 2020 | -849.89 |
| Oct 19, 2020 | -815.66 |
| Oct 16, 2020 | -807.24 |
| Oct 15, 2020 | -796.89 |
| Oct 14, 2020 | -801.25 |
| Oct 13, 2020 | -814.60 |
| Oct 12, 2020 | -825.70 |
| Oct 9, 2020 | -828.75 |
| Oct 8, 2020 | -811.22 |
| Oct 7, 2020 | -834.49 |
| Oct 6, 2020 | -810.33 |
| Oct 5, 2020 | -792.25 |
| Oct 2, 2020 | -793.29 |
| Oct 1, 2020 | -808.77 |
| Sep 30, 2020 | -791.85 |
| Sep 29, 2020 | 586.27 |
| Sep 28, 2020 | 579.86 |
| Sep 25, 2020 | 583.62 |
| Sep 24, 2020 | 561.54 |
| Sep 23, 2020 | 565.91 |
| Sep 22, 2020 | 582.07 |
| Sep 21, 2020 | 578.99 |
| Sep 18, 2020 | 558.33 |
| Sep 17, 2020 | 545.34 |
| Sep 16, 2020 | 555.30 |
| Sep 15, 2020 | 550.91 |
| Sep 14, 2020 | 567.43 |
| Sep 11, 2020 | 551.58 |
| Sep 10, 2020 | 602.05 |
| Sep 9, 2020 | 561.37 |
| Sep 8, 2020 | 563.60 |
| Sep 4, 2020 | 576.93 |
| Sep 3, 2020 | 605.67 |
| Sep 2, 2020 | 652.50 |
| Sep 1, 2020 | 671.66 |
| Aug 31, 2020 | 629.59 |
| Aug 28, 2020 | 635.20 |
| Aug 27, 2020 | 618.62 |
| Aug 26, 2020 | 629.57 |
| Aug 25, 2020 | 615.00 |
| Aug 24, 2020 | 617.27 |
| Aug 21, 2020 | 631.33 |
| Aug 20, 2020 | 628.75 |
| Aug 19, 2020 | 624.63 |
| Aug 18, 2020 | 629.74 |
| Aug 17, 2020 | 633.01 |
| Aug 14, 2020 | 615.84 |
| Aug 13, 2020 | 621.36 |
| Aug 12, 2020 | 604.45 |
| Aug 11, 2020 | 614.83 |
| Aug 10, 2020 | 574.70 |
| Aug 7, 2020 | 582.46 |
| Aug 6, 2020 | 622.06 |
| Aug 5, 2020 | 629.96 |
| Aug 4, 2020 | 640.68 |
| Aug 3, 2020 | 661.18 |
| Jul 31, 2020 | 628.51 |
| Jul 30, 2020 | 609.50 |
| Jul 29, 2020 | 613.51 |
| Jul 28, 2020 | 597.18 |
| Jul 27, 2020 | 601.55 |
| Jul 24, 2020 | 580.83 |
| Jul 23, 2020 | 596.27 |
| Jul 22, 2020 | 610.24 |
| Jul 21, 2020 | 619.00 |
| Jul 20, 2020 | 594.58 |
| Jul 17, 2020 | 558.75 |
| Jul 16, 2020 | 544.28 |
| Jul 15, 2020 | 556.93 |
| Jul 14, 2020 | 568.55 |
| Jul 13, 2020 | 563.44 |
| Jul 10, 2020 | 616.02 |
| Jul 9, 2020 | 640.14 |
| Jul 8, 2020 | 637.28 |
| Jul 7, 2020 | 620.85 |
| Jul 6, 2020 | 629.64 |
| Jul 2, 2020 | 622.79 |
| Jul 1, 2020 | 628.60 |
| Jun 30, 2020 | 617.12 |
| Jun 29, 2020 | 450.73 |
| Jun 26, 2020 | 481.23 |
| Jun 25, 2020 | 464.91 |
| Jun 24, 2020 | 445.11 |
| Jun 23, 2020 | 463.24 |
| Jun 22, 2020 | 478.53 |
| Jun 19, 2020 | 459.40 |
| Jun 18, 2020 | 473.99 |
| Jun 17, 2020 | 453.41 |
| Jun 16, 2020 | 461.46 |
| Jun 15, 2020 | 449.55 |
| Jun 12, 2020 | 435.63 |
| Jun 11, 2020 | 427.80 |
| Jun 10, 2020 | 457.39 |
| Jun 9, 2020 | 429.89 |
| Jun 8, 2020 | 434.48 |
| Jun 5, 2020 | 420.66 |
| Jun 4, 2020 | 422.62 |
| Jun 3, 2020 | 450.68 |
| Jun 2, 2020 | 455.73 |
| Jun 1, 2020 | 464.71 |
| May 29, 2020 | 456.21 |
| May 28, 2020 | 431.69 |
| May 27, 2020 | 419.15 |
| May 26, 2020 | 417.70 |
| May 22, 2020 | 435.05 |
| May 21, 2020 | 433.42 |
| May 20, 2020 | 439.76 |
| May 19, 2020 | 437.79 |
| May 18, 2020 | 437.59 |
| May 15, 2020 | 475.50 |
| May 14, 2020 | 451.72 |
| May 13, 2020 | 470.76 |
| May 12, 2020 | 463.78 |
| May 11, 2020 | 457.51 |
| May 8, 2020 | 443.70 |
| May 7, 2020 | 432.00 |
| May 6, 2020 | 407.62 |
| May 5, 2020 | 389.54 |
| May 4, 2020 | 389.24 |
| May 1, 2020 | 362.80 |
| Apr 30, 2020 | 380.15 |
| Apr 29, 2020 | 374.75 |
| Apr 28, 2020 | 371.60 |
| Apr 27, 2020 | 388.34 |
| Apr 24, 2020 | 397.12 |
| Apr 23, 2020 | 397.42 |
| Apr 22, 2020 | 406.15 |
| Apr 21, 2020 | 390.22 |
| Apr 20, 2020 | 421.04 |
| Apr 17, 2020 | 393.43 |
| Apr 16, 2020 | 387.54 |
| Apr 15, 2020 | 384.99 |
| Apr 14, 2020 | 369.34 |
| Apr 13, 2020 | 350.96 |
| Apr 9, 2020 | 341.24 |
| Apr 8, 2020 | 361.84 |
| Apr 7, 2020 | 324.36 |
| Apr 6, 2020 | 371.12 |
| Apr 3, 2020 | 372.22 |
| Apr 2, 2020 | 366.01 |
| Apr 1, 2020 | 350.44 |
| Mar 31, 2020 | 352.51 |
| Mar 30, 2020 | 317.89 |
| Mar 27, 2020 | 333.14 |
| Mar 26, 2020 | 303.63 |
| Mar 25, 2020 | 265.38 |
| Mar 24, 2020 | 285.90 |
| Mar 23, 2020 | 267.09 |
| Mar 20, 2020 | 256.31 |
| Mar 19, 2020 | 256.83 |
| Mar 18, 2020 | 229.49 |
| Mar 17, 2020 | 227.58 |
| Mar 16, 2020 | 193.72 |
| Mar 13, 2020 | 243.41 |
| Mar 12, 2020 | 250.67 |
| Mar 11, 2020 | 277.89 |
| Mar 10, 2020 | 298.15 |
| Mar 9, 2020 | 292.03 |
| Mar 6, 2020 | 302.01 |
| Mar 5, 2020 | 314.39 |
| Mar 4, 2020 | 324.60 |
| Mar 3, 2020 | 314.92 |
| Mar 2, 2020 | 334.42 |
| Feb 28, 2020 | 328.65 |
| Feb 27, 2020 | 328.62 |
| Feb 26, 2020 | 327.51 |
| Feb 25, 2020 | 328.04 |
| Feb 24, 2020 | 326.42 |
| Feb 21, 2020 | 328.88 |
| Feb 20, 2020 | 339.82 |
| Feb 19, 2020 | 346.83 |
| Feb 18, 2020 | 342.57 |
| Feb 14, 2020 | 337.91 |
| Feb 13, 2020 | 338.55 |
| Feb 12, 2020 | 327.82 |
| Feb 11, 2020 | 316.48 |
| Feb 10, 2020 | 296.39 |
| Feb 7, 2020 | 289.23 |
| Feb 6, 2020 | 286.01 |
| Feb 5, 2020 | 287.54 |
| Feb 4, 2020 | 291.57 |
| Feb 3, 2020 | 286.84 |
| Jan 31, 2020 | 286.59 |
| Jan 30, 2020 | 287.22 |
| Jan 29, 2020 | 283.32 |
| Jan 28, 2020 | 279.68 |
| Jan 27, 2020 | 272.05 |
| Jan 24, 2020 | 275.11 |
| Jan 23, 2020 | 275.54 |
| Jan 22, 2020 | 272.01 |
| Jan 21, 2020 | 273.60 |
| Jan 17, 2020 | 268.90 |
| Jan 16, 2020 | 266.03 |
| Jan 15, 2020 | 264.47 |
| Jan 14, 2020 | 259.00 |
| Jan 13, 2020 | 260.26 |
| Jan 10, 2020 | 255.78 |
| Jan 9, 2020 | 257.03 |
| Jan 8, 2020 | 252.17 |
| Jan 7, 2020 | 246.37 |
| Jan 6, 2020 | 246.82 |
| Jan 3, 2020 | 237.69 |
| Jan 2, 2020 | 241.44 |
| Dec 31, 2019 | 235.14 |
| Dec 30, 2019 | 258.78 |
| Dec 27, 2019 | 262.18 |
| Dec 26, 2019 | 261.49 |
| Dec 24, 2019 | 261.54 |
| Dec 23, 2019 | 262.02 |
| Dec 20, 2019 | 262.72 |
| Dec 19, 2019 | 259.88 |
| Dec 18, 2019 | 259.46 |
| Dec 17, 2019 | 257.20 |
| Dec 16, 2019 | 257.06 |
| Dec 13, 2019 | 254.08 |
| Dec 12, 2019 | 249.42 |
| Dec 11, 2019 | 251.94 |
| Dec 10, 2019 | 256.89 |
| Dec 9, 2019 | 257.29 |
| Dec 6, 2019 | 257.83 |
| Dec 5, 2019 | 255.88 |
| Dec 4, 2019 | 255.94 |
| Dec 3, 2019 | 259.28 |
| Dec 2, 2019 | 256.76 |
| Nov 29, 2019 | 267.61 |
| Nov 27, 2019 | 266.61 |
| Nov 26, 2019 | 267.31 |
| Nov 25, 2019 | 264.29 |
| Nov 22, 2019 | 262.04 |
| Nov 21, 2019 | 263.39 |
| Nov 20, 2019 | 266.01 |
| Nov 19, 2019 | 268.13 |
| Nov 18, 2019 | 263.77 |
| Nov 15, 2019 | 264.07 |
| Nov 14, 2019 | 263.50 |
| Nov 13, 2019 | 260.70 |
| Nov 12, 2019 | 267.98 |
| Nov 11, 2019 | 264.10 |
| Nov 8, 2019 | 263.51 |
| Nov 7, 2019 | 262.83 |
| Nov 6, 2019 | 259.17 |
| Nov 5, 2019 | 251.30 |
| Nov 4, 2019 | 244.61 |
| Nov 1, 2019 | 251.22 |
| Oct 31, 2019 | 250.62 |
| Oct 30, 2019 | 254.05 |
| Oct 29, 2019 | 244.95 |
| Oct 28, 2019 | 246.69 |
| Oct 25, 2019 | 248.82 |
| Oct 24, 2019 | 240.05 |
| Oct 23, 2019 | 231.02 |
| Oct 22, 2019 | 238.02 |
| Oct 21, 2019 | 249.03 |
| Oct 18, 2019 | 250.85 |
| Oct 17, 2019 | 264.04 |
| Oct 16, 2019 | 265.20 |
| Oct 15, 2019 | 274.17 |
| Oct 14, 2019 | 273.80 |
| Oct 11, 2019 | 269.11 |
| Oct 10, 2019 | 270.68 |
| Oct 9, 2019 | 270.14 |
| Oct 8, 2019 | 266.78 |
| Oct 7, 2019 | 268.00 |
| Oct 4, 2019 | 253.38 |
| Oct 3, 2019 | 197.89 |
| Oct 2, 2019 | 188.54 |
| Oct 1, 2019 | 191.76 |
| Sep 30, 2019 | 194.98 |
| Sep 27, 2019 | 159.26 |
| Sep 26, 2019 | 162.95 |
| Sep 25, 2019 | 164.67 |
| Sep 24, 2019 | 163.64 |
| Sep 23, 2019 | 171.15 |
| Sep 20, 2019 | 171.74 |
| Sep 19, 2019 | 171.45 |
| Sep 18, 2019 | 167.95 |
| Sep 17, 2019 | 168.04 |
| Sep 16, 2019 | 162.50 |
| Sep 13, 2019 | 163.50 |
| Sep 12, 2019 | 163.77 |
| Sep 11, 2019 | 159.60 |
| Sep 10, 2019 | 159.53 |
| Sep 9, 2019 | 169.21 |
| Sep 6, 2019 | 174.38 |
| Sep 5, 2019 | 180.68 |
| Sep 4, 2019 | 181.77 |
| Sep 3, 2019 | 181.04 |
| Aug 30, 2019 | 181.48 |
| Aug 29, 2019 | 183.37 |
| Aug 28, 2019 | 181.68 |
| Aug 27, 2019 | 183.57 |
| Aug 26, 2019 | 184.00 |
| Aug 23, 2019 | 181.95 |
| Aug 22, 2019 | 182.99 |
| Aug 21, 2019 | 179.95 |
| Aug 20, 2019 | 176.89 |
| Aug 19, 2019 | 178.18 |
| Aug 16, 2019 | 178.24 |
| Aug 15, 2019 | 178.99 |
| Aug 14, 2019 | 177.54 |
| Aug 13, 2019 | 181.19 |
| Aug 12, 2019 | 177.95 |
| Aug 9, 2019 | 179.82 |
| Aug 8, 2019 | 179.75 |
| Aug 7, 2019 | 174.07 |
| Aug 6, 2019 | 170.60 |
| Aug 5, 2019 | 168.87 |
| Aug 2, 2019 | 180.40 |
| Aug 1, 2019 | 181.28 |
| Jul 31, 2019 | 182.57 |
| Jul 30, 2019 | 180.16 |
| Jul 29, 2019 | 162.21 |
| Jul 26, 2019 | 163.81 |
| Jul 25, 2019 | 158.16 |
| Jul 24, 2019 | 160.66 |
| Jul 23, 2019 | 154.97 |
| Jul 22, 2019 | 155.57 |
| Jul 19, 2019 | 155.60 |
| Jul 18, 2019 | 158.75 |
| Jul 17, 2019 | 159.09 |
| Jul 16, 2019 | 156.50 |
| Jul 15, 2019 | 158.59 |
| Jul 12, 2019 | 158.12 |
| Jul 11, 2019 | 157.35 |
| Jul 10, 2019 | 157.38 |
| Jul 9, 2019 | 156.85 |
| Jul 8, 2019 | 153.89 |
| Jul 5, 2019 | 151.93 |
| Jul 3, 2019 | 149.36 |
| Jul 2, 2019 | 147.63 |
| Jul 1, 2019 | 148.96 |
| Jun 28, 2019 | 191.24 |
| Jun 27, 2019 | 190.45 |
| Jun 26, 2019 | 184.58 |
| Jun 25, 2019 | 184.98 |
| Jun 24, 2019 | 189.24 |
| Jun 21, 2019 | 190.85 |
| Jun 20, 2019 | 199.21 |
| Jun 19, 2019 | 195.83 |
| Jun 18, 2019 | 196.13 |
| Jun 17, 2019 | 194.61 |
| Jun 14, 2019 | 196.43 |
| Jun 13, 2019 | 196.63 |
| Jun 12, 2019 | 196.04 |
| Jun 11, 2019 | 197.61 |
| Jun 10, 2019 | 204.52 |
| Jun 7, 2019 | 203.42 |
| Jun 6, 2019 | 202.43 |
| Jun 5, 2019 | 199.16 |
| Jun 4, 2019 | 196.53 |
| Jun 3, 2019 | 190.17 |
| May 31, 2019 | 199.44 |
| May 30, 2019 | 200.95 |
| May 29, 2019 | 198.19 |
| May 28, 2019 | 203.28 |
| May 24, 2019 | 202.55 |
| May 23, 2019 | 198.54 |
| May 22, 2019 | 203.97 |
| May 21, 2019 | 203.80 |
| May 20, 2019 | 201.34 |
| May 17, 2019 | 205.61 |
| May 16, 2019 | 207.33 |
| May 15, 2019 | 198.26 |
| May 14, 2019 | 196.68 |
| May 13, 2019 | 192.62 |
| May 10, 2019 | 204.23 |
| May 9, 2019 | 204.55 |
| May 8, 2019 | 196.44 |
| May 7, 2019 | 196.61 |
| May 6, 2019 | 201.45 |
| May 3, 2019 | 198.79 |
| May 2, 2019 | 192.18 |
| May 1, 2019 | 191.15 |
| Apr 30, 2019 | 193.65 |
| Apr 29, 2019 | 193.05 |
| Apr 26, 2019 | 191.97 |
| Apr 25, 2019 | 188.31 |
| Apr 24, 2019 | 185.71 |
| Apr 23, 2019 | 185.23 |
| Apr 22, 2019 | 180.35 |
| Apr 18, 2019 | 175.56 |
| Apr 17, 2019 | 173.41 |
| Apr 16, 2019 | 175.03 |
| Apr 15, 2019 | 176.82 |
| Apr 12, 2019 | 175.94 |
| Apr 11, 2019 | 175.73 |
| Apr 10, 2019 | 171.88 |
| Apr 9, 2019 | 171.85 |
| Apr 8, 2019 | 171.95 |
| Apr 5, 2019 | 176.97 |
| Apr 4, 2019 | 174.30 |
| Apr 3, 2019 | 184.03 |
| Apr 2, 2019 | 183.12 |
| Apr 1, 2019 | 181.93 |
| Mar 29, 2019 | 190.42 |
| Mar 28, 2019 | 189.87 |
| Mar 27, 2019 | 187.27 |
| Mar 26, 2019 | 191.11 |
| Mar 25, 2019 | 187.77 |
| Mar 22, 2019 | 188.28 |
| Mar 21, 2019 | 197.08 |
| Mar 20, 2019 | 190.19 |
| Mar 19, 2019 | 190.31 |
| Mar 18, 2019 | 187.82 |
| Mar 15, 2019 | 187.57 |
| Mar 14, 2019 | 188.17 |
| Mar 13, 2019 | 186.87 |
| Mar 12, 2019 | 185.51 |
| Mar 11, 2019 | 184.69 |
| Mar 8, 2019 | 179.98 |
| Mar 7, 2019 | 179.43 |
| Mar 6, 2019 | 180.61 |
| Mar 5, 2019 | 184.27 |
| Mar 4, 2019 | 182.93 |
| Mar 1, 2019 | 186.80 |
| Feb 28, 2019 | 185.98 |
| Feb 27, 2019 | 186.46 |
| Feb 26, 2019 | 186.11 |
| Feb 25, 2019 | 186.62 |
| Feb 22, 2019 | 187.13 |
| Feb 21, 2019 | 183.86 |
| Feb 20, 2019 | 183.53 |
| Feb 19, 2019 | 183.70 |
| Feb 15, 2019 | 184.89 |
| Feb 14, 2019 | 183.42 |
| Feb 13, 2019 | 182.13 |
| Feb 12, 2019 | 187.08 |
| Feb 11, 2019 | 176.41 |
| Feb 8, 2019 | 178.23 |
| Feb 7, 2019 | 171.27 |
| Feb 6, 2019 | 170.26 |
| Feb 5, 2019 | 170.42 |
| Feb 4, 2019 | 169.68 |
| Feb 1, 2019 | 166.78 |
| Jan 31, 2019 | 163.29 |
| Jan 30, 2019 | 157.76 |
| Jan 29, 2019 | 153.09 |
| Jan 28, 2019 | 156.63 |
| Jan 25, 2019 | 161.62 |
| Jan 24, 2019 | 157.69 |
| Jan 23, 2019 | 156.82 |
| Jan 22, 2019 | 156.82 |
| Jan 18, 2019 | 161.18 |
| Jan 17, 2019 | 155.69 |
| Jan 16, 2019 | 153.85 |
| Jan 15, 2019 | 153.78 |
| Jan 14, 2019 | 150.05 |
| Jan 11, 2019 | 153.52 |
| Jan 10, 2019 | 153.99 |
| Jan 9, 2019 | 154.38 |
| Jan 8, 2019 | 156.10 |
| Jan 7, 2019 | 152.99 |
| Jan 4, 2019 | 145.14 |
| Jan 3, 2019 | 138.52 |
| Jan 2, 2019 | 143.04 |
| Dec 31, 2018 | 145.62 |
| Dec 28, 2018 | 190.52 |
| Dec 27, 2018 | 188.79 |
| Dec 26, 2018 | 186.37 |
| Dec 24, 2018 | 168.90 |
| Dec 21, 2018 | 171.54 |
| Dec 20, 2018 | 179.65 |
| Dec 19, 2018 | 192.75 |
| Dec 18, 2018 | 192.10 |
| Dec 17, 2018 | 185.89 |
| Dec 14, 2018 | 197.83 |
| Dec 13, 2018 | 204.31 |
| Dec 12, 2018 | 207.72 |
| Dec 11, 2018 | 204.52 |
| Dec 10, 2018 | 200.30 |
| Dec 7, 2018 | 191.38 |
| Dec 6, 2018 | 197.42 |
| Dec 4, 2018 | 192.84 |
| Dec 3, 2018 | 202.75 |
| Nov 30, 2018 | 198.86 |
| Nov 29, 2018 | 191.64 |
| Nov 28, 2018 | 189.41 |
| Nov 27, 2018 | 179.58 |
| Nov 26, 2018 | 182.24 |
| Nov 23, 2018 | 172.02 |
| Nov 21, 2018 | 171.30 |
| Nov 20, 2018 | 165.30 |
| Nov 19, 2018 | 165.18 |
| Nov 16, 2018 | 183.27 |
| Nov 15, 2018 | 184.85 |
| Nov 14, 2018 | 178.19 |
| Nov 13, 2018 | 180.27 |
| Nov 12, 2018 | 180.99 |
| Nov 9, 2018 | 200.73 |
| Nov 8, 2018 | 206.83 |
| Nov 7, 2018 | 202.65 |
| Nov 6, 2018 | 181.93 |
| Nov 5, 2018 | 179.82 |
| Nov 2, 2018 | 184.73 |
| Nov 1, 2018 | 190.64 |
| Oct 31, 2018 | 186.46 |
| Oct 30, 2018 | 178.16 |
| Oct 29, 2018 | 170.58 |
| Oct 26, 2018 | 173.36 |
| Oct 25, 2018 | 179.94 |
| Oct 24, 2018 | 171.52 |
| Oct 23, 2018 | 186.17 |
| Oct 22, 2018 | 187.56 |
| Oct 19, 2018 | 181.14 |
| Oct 18, 2018 | 188.31 |
| Oct 17, 2018 | 195.10 |
| Oct 16, 2018 | 197.40 |
| Oct 15, 2018 | 192.27 |
| Oct 12, 2018 | 192.10 |
| Oct 11, 2018 | 179.91 |
| Oct 10, 2018 | 183.46 |
| Oct 9, 2018 | 196.20 |
| Oct 8, 2018 | 193.59 |
| Oct 5, 2018 | 201.96 |
| Oct 4, 2018 | 203.54 |
| Oct 3, 2018 | 211.39 |
| Oct 2, 2018 | 208.75 |
| Oct 1, 2018 | 216.78 |
| Sep 28, 2018 | 200.47 |
| Sep 27, 2018 | 202.62 |
| Sep 26, 2018 | 200.25 |
| Sep 25, 2018 | 200.90 |
| Sep 24, 2018 | 196.05 |
| Sep 21, 2018 | 193.46 |
| Sep 20, 2018 | 196.59 |
| Sep 19, 2018 | 195.08 |
| Sep 18, 2018 | 201.44 |
| Sep 17, 2018 | 197.56 |
| Sep 14, 2018 | 206.17 |
| Sep 13, 2018 | 204.77 |
| Sep 12, 2018 | 208.65 |
| Sep 11, 2018 | 207.25 |
| Sep 10, 2018 | 207.47 |
| Sep 7, 2018 | 202.30 |
| Sep 6, 2018 | 201.11 |
| Sep 5, 2018 | 199.50 |
| Sep 4, 2018 | 203.81 |
| Aug 31, 2018 | 200.68 |
| Aug 30, 2018 | 199.17 |
| Aug 29, 2018 | 202.40 |
| Aug 28, 2018 | 201.97 |
| Aug 27, 2018 | 200.90 |
| Aug 24, 2018 | 201.65 |
| Aug 23, 2018 | 195.30 |
| Aug 22, 2018 | 195.40 |
| Aug 21, 2018 | 193.36 |
| Aug 20, 2018 | 192.49 |
| Aug 17, 2018 | 192.39 |
| Aug 16, 2018 | 191.96 |
| Aug 15, 2018 | 190.99 |
| Aug 14, 2018 | 193.03 |
| Aug 13, 2018 | 189.05 |
| Aug 10, 2018 | 188.72 |
| Aug 9, 2018 | 187.54 |
| Aug 8, 2018 | 187.54 |
| Aug 7, 2018 | 187.43 |
| Aug 6, 2018 | 175.37 |
| Aug 3, 2018 | 171.38 |
| Aug 2, 2018 | 170.30 |
| Aug 1, 2018 | 164.70 |
| Jul 31, 2018 | 158.89 |
| Jul 30, 2018 | 158.99 |
| Jul 27, 2018 | 172.35 |
| Jul 26, 2018 | 177.20 |
| Jul 25, 2018 | 175.69 |
| Jul 24, 2018 | 171.06 |
| Jul 23, 2018 | 175.58 |
| Jul 20, 2018 | 175.69 |
| Jul 19, 2018 | 178.38 |
| Jul 18, 2018 | 178.81 |
| Jul 17, 2018 | 176.12 |
| Jul 16, 2018 | 169.87 |
| Jul 13, 2018 | 169.44 |
| Jul 12, 2018 | 169.66 |
| Jul 11, 2018 | 160.29 |
| Jul 10, 2018 | 160.93 |
| Jul 9, 2018 | 160.29 |
| Jul 6, 2018 | 161.47 |
| Jul 5, 2018 | 154.58 |
| Jul 3, 2018 | 152.96 |
| Jul 2, 2018 | 154.15 |
| Jun 29, 2018 | 200.13 |
| Jun 28, 2018 | 201.55 |
| Jun 27, 2018 | 193.58 |
| Jun 26, 2018 | 199.56 |
| Jun 25, 2018 | 197.28 |
| Jun 22, 2018 | 205.82 |
| Jun 21, 2018 | 213.21 |
| Jun 20, 2018 | 219.33 |
| Jun 19, 2018 | 219.04 |
| Jun 18, 2018 | 228.57 |
| Jun 15, 2018 | 223.03 |
| Jun 14, 2018 | 221.60 |
| Jun 13, 2018 | 221.46 |
| Jun 12, 2018 | 219.19 |
| Jun 11, 2018 | 212.64 |
| Jun 8, 2018 | 213.07 |
| Jun 7, 2018 | 211.08 |
| Jun 6, 2018 | 221.46 |
| Jun 5, 2018 | 224.73 |
| Jun 4, 2018 | 219.04 |
| Jun 1, 2018 | 216.77 |
| May 31, 2018 | 215.49 |
| May 30, 2018 | 216.06 |
| May 29, 2018 | 212.93 |
| May 25, 2018 | 210.94 |
| May 24, 2018 | 210.51 |
| May 23, 2018 | 206.95 |
| May 22, 2018 | 206.81 |
| May 21, 2018 | 211.65 |
| May 18, 2018 | 218.05 |
| May 17, 2018 | 218.76 |
| May 16, 2018 | 214.78 |
| May 15, 2018 | 209.37 |
| May 14, 2018 | 212.79 |
| May 11, 2018 | 213.92 |
| May 10, 2018 | 219.61 |
| May 9, 2018 | 208.23 |
| May 8, 2018 | 203.97 |
| May 7, 2018 | 202.12 |
| May 4, 2018 | 197.00 |
| May 3, 2018 | 198.14 |
| May 2, 2018 | 197.28 |
| May 1, 2018 | 193.58 |
| Apr 30, 2018 | 190.74 |
| Apr 27, 2018 | 191.73 |
| Apr 26, 2018 | 189.74 |
| Apr 25, 2018 | 185.48 |
| Apr 24, 2018 | 187.47 |
| Apr 23, 2018 | 190.45 |
| Apr 20, 2018 | 190.88 |
| Apr 19, 2018 | 193.16 |
| Apr 18, 2018 | 196.43 |
| Apr 17, 2018 | 195.43 |
| Apr 16, 2018 | 189.46 |
| Apr 13, 2018 | 188.18 |
| Apr 12, 2018 | 191.59 |
| Apr 11, 2018 | 186.90 |
| Apr 10, 2018 | 186.76 |
| Apr 9, 2018 | 182.06 |
| Apr 6, 2018 | 180.92 |
| Apr 5, 2018 | 183.91 |
| Apr 4, 2018 | 184.77 |
| Apr 3, 2018 | 181.35 |
| Apr 2, 2018 | 175.95 |
| Mar 29, 2018 | 223.55 |
| Mar 28, 2018 | 218.09 |
| Mar 27, 2018 | 230.59 |
| Mar 26, 2018 | 238.69 |
| Mar 23, 2018 | 232.17 |
| Mar 22, 2018 | 236.22 |
| Mar 21, 2018 | 240.97 |
| Mar 20, 2018 | 241.33 |
| Mar 19, 2018 | 237.10 |
| Mar 16, 2018 | 240.62 |
| Mar 15, 2018 | 239.74 |
| Mar 14, 2018 | 239.57 |
| Mar 13, 2018 | 232.70 |
| Mar 12, 2018 | 236.40 |
| Mar 9, 2018 | 234.29 |
| Mar 8, 2018 | 232.53 |
| Mar 7, 2018 | 231.65 |
| Mar 6, 2018 | 227.77 |
| Mar 5, 2018 | 228.12 |
| Mar 2, 2018 | 224.43 |
| Mar 1, 2018 | 220.38 |
| Feb 28, 2018 | 220.56 |
| Feb 27, 2018 | 225.31 |
| Feb 26, 2018 | 223.37 |
| Feb 23, 2018 | 222.84 |
| Feb 22, 2018 | 219.32 |
| Feb 21, 2018 | 219.15 |
| Feb 20, 2018 | 228.12 |
| Feb 16, 2018 | 222.14 |
| Feb 15, 2018 | 217.39 |
| Feb 14, 2018 | 203.66 |
| Feb 13, 2018 | 201.19 |
| Feb 12, 2018 | 187.82 |
| Feb 9, 2018 | 183.24 |
| Feb 8, 2018 | 184.12 |
| Feb 7, 2018 | 185.53 |
| Feb 6, 2018 | 182.01 |
| Feb 5, 2018 | 178.66 |
| Feb 2, 2018 | 187.11 |
| Feb 1, 2018 | 191.34 |
| Jan 31, 2018 | 191.16 |
| Jan 30, 2018 | 191.69 |
| Jan 29, 2018 | 188.34 |
| Jan 26, 2018 | 195.21 |
| Jan 25, 2018 | 187.46 |
| Jan 24, 2018 | 185.35 |
| Jan 23, 2018 | 188.17 |
| Jan 22, 2018 | 189.58 |
| Jan 19, 2018 | 190.63 |
| Jan 18, 2018 | 187.29 |
| Jan 17, 2018 | 181.30 |
| Jan 16, 2018 | 178.31 |
| Jan 12, 2018 | 184.30 |
| Jan 11, 2018 | 181.65 |
| Jan 10, 2018 | 173.56 |
| Jan 9, 2018 | 171.80 |
| Jan 8, 2018 | 171.27 |
| Jan 5, 2018 | 167.40 |
| Jan 4, 2018 | 166.52 |
| Jan 3, 2018 | 168.98 |
| Jan 2, 2018 | 168.28 |
| Dec 29, 2017 | 82.62 |
| Dec 28, 2017 | 82.62 |
| Dec 27, 2017 | 82.44 |
| Dec 26, 2017 | 83.38 |
| Dec 22, 2017 | 81.42 |
| Dec 21, 2017 | 81.85 |
| Dec 20, 2017 | 82.27 |
| Dec 19, 2017 | 81.42 |
| Dec 18, 2017 | 84.24 |
| Dec 15, 2017 | 83.55 |
| Dec 14, 2017 | 81.16 |
| Dec 13, 2017 | 82.10 |
| Dec 12, 2017 | 79.54 |
| Dec 11, 2017 | 81.16 |
| Dec 8, 2017 | 82.44 |
| Dec 7, 2017 | 82.27 |
| Dec 6, 2017 | 77.41 |
| Dec 5, 2017 | 75.10 |
| Dec 4, 2017 | 75.10 |
| Dec 1, 2017 | 78.95 |
| Nov 30, 2017 | 80.48 |
| Nov 29, 2017 | 81.08 |
| Nov 28, 2017 | 84.75 |
| Nov 27, 2017 | 82.36 |
| Nov 24, 2017 | 83.13 |
| Nov 22, 2017 | 82.44 |
| Nov 21, 2017 | 83.13 |
| Nov 20, 2017 | 83.04 |
| Nov 17, 2017 | 81.93 |
| Nov 16, 2017 | 80.57 |
| Nov 15, 2017 | 79.20 |
| Nov 14, 2017 | 80.23 |
| Nov 13, 2017 | 78.52 |
| Nov 10, 2017 | 78.77 |
| Nov 9, 2017 | 81.16 |
| Nov 8, 2017 | 74.51 |
| Nov 7, 2017 | 75.62 |
| Nov 6, 2017 | 75.53 |
| Nov 3, 2017 | 75.19 |
| Nov 2, 2017 | 73.57 |
| Nov 1, 2017 | 72.37 |
| Oct 31, 2017 | 71.95 |
| Oct 30, 2017 | 70.92 |
| Oct 27, 2017 | 72.20 |
| Oct 26, 2017 | 70.75 |
| Oct 25, 2017 | 70.15 |
| Oct 24, 2017 | 70.84 |
| Oct 23, 2017 | 71.35 |
| Oct 20, 2017 | 72.63 |
| Oct 19, 2017 | 69.90 |
| Oct 18, 2017 | 70.58 |
| Oct 17, 2017 | 72.46 |
| Oct 16, 2017 | 72.97 |
| Oct 13, 2017 | 74.76 |
| Oct 12, 2017 | 74.08 |
| Oct 11, 2017 | 74.08 |
| Oct 10, 2017 | 74.17 |
| Oct 9, 2017 | 75.79 |
| Oct 6, 2017 | 76.47 |
| Oct 5, 2017 | 74.93 |
| Oct 4, 2017 | 74.93 |
| Oct 3, 2017 | 75.45 |
| Oct 2, 2017 | 75.10 |
| Sep 29, 2017 | 139.91 |
| Sep 28, 2017 | 134.54 |
| Sep 27, 2017 | 135.38 |
| Sep 26, 2017 | 130.69 |
| Sep 25, 2017 | 131.36 |
| Sep 22, 2017 | 133.54 |
| Sep 21, 2017 | 133.37 |
| Sep 20, 2017 | 136.22 |
| Sep 19, 2017 | 137.90 |
| Sep 18, 2017 | 138.40 |
| Sep 15, 2017 | 139.24 |
| Sep 14, 2017 | 139.24 |
| Sep 13, 2017 | 139.91 |
| Sep 12, 2017 | 142.59 |
| Sep 11, 2017 | 142.59 |
| Sep 8, 2017 | 141.92 |
| Sep 7, 2017 | 142.92 |
| Sep 6, 2017 | 139.91 |
| Sep 5, 2017 | 142.25 |
| Sep 1, 2017 | 141.92 |
| Aug 31, 2017 | 141.92 |
| Aug 30, 2017 | 135.05 |
| Aug 29, 2017 | 133.04 |
| Aug 28, 2017 | 129.52 |
| Aug 25, 2017 | 126.84 |
| Aug 24, 2017 | 131.03 |
| Aug 23, 2017 | 130.69 |
| Aug 22, 2017 | 128.51 |
| Aug 21, 2017 | 127.84 |
| Aug 18, 2017 | 128.18 |
| Aug 17, 2017 | 127.84 |
| Aug 16, 2017 | 132.03 |
| Aug 15, 2017 | 131.36 |
| Aug 14, 2017 | 131.86 |
| Aug 11, 2017 | 128.35 |
| Aug 10, 2017 | 126.33 |
| Aug 9, 2017 | 130.02 |
| Aug 8, 2017 | 120.30 |
| Aug 7, 2017 | 117.62 |
| Aug 4, 2017 | 117.45 |
| Aug 3, 2017 | 115.78 |
| Aug 2, 2017 | 116.95 |
| Aug 1, 2017 | 118.96 |
| Jul 31, 2017 | 116.62 |
| Jul 28, 2017 | 117.79 |
| Jul 27, 2017 | 119.97 |
| Jul 26, 2017 | 120.47 |
| Jul 25, 2017 | 119.46 |
| Jul 24, 2017 | 118.46 |
| Jul 21, 2017 | 117.12 |
| Jul 20, 2017 | 116.62 |
| Jul 19, 2017 | 120.64 |
| Jul 18, 2017 | 119.97 |
| Jul 17, 2017 | 120.14 |
| Jul 14, 2017 | 121.98 |
| Jul 13, 2017 | 124.66 |
| Jul 12, 2017 | 124.66 |
| Jul 11, 2017 | 121.64 |
| Jul 10, 2017 | 122.31 |
| Jul 7, 2017 | 123.99 |
| Jul 6, 2017 | 119.30 |
| Jul 5, 2017 | 121.48 |
| Jul 3, 2017 | 119.13 |
| Jun 30, 2017 | 122.48 |
| Jun 29, 2017 | 95.87 |
| Jun 28, 2017 | 98.91 |
| Jun 27, 2017 | 97.06 |
| Jun 26, 2017 | 99.30 |
| Jun 23, 2017 | 101.94 |
| Jun 22, 2017 | 99.04 |
| Jun 21, 2017 | 97.19 |
| Jun 20, 2017 | 95.48 |
| Jun 19, 2017 | 96.53 |
| Jun 16, 2017 | 93.63 |
| Jun 15, 2017 | 93.24 |
| Jun 14, 2017 | 93.90 |
| Jun 13, 2017 | 94.29 |
| Jun 12, 2017 | 93.11 |
| Jun 9, 2017 | 93.37 |
| Jun 8, 2017 | 101.02 |
| Jun 7, 2017 | 98.12 |
| Jun 6, 2017 | 96.80 |
| Jun 5, 2017 | 94.95 |
| Jun 2, 2017 | 93.11 |
| Jun 1, 2017 | 91.52 |
| May 31, 2017 | 89.94 |
| May 30, 2017 | 90.20 |
| May 26, 2017 | 89.68 |
| May 25, 2017 | 91.39 |
| May 24, 2017 | 90.07 |
| May 23, 2017 | 90.34 |
| May 22, 2017 | 90.86 |
| May 19, 2017 | 89.15 |
| May 18, 2017 | 85.85 |
| May 17, 2017 | 84.53 |
| May 16, 2017 | 88.36 |
| May 15, 2017 | 87.17 |
| May 12, 2017 | 85.06 |
| May 11, 2017 | 85.46 |
| May 10, 2017 | 83.87 |
| May 9, 2017 | 84.01 |
| May 8, 2017 | 83.74 |
| May 5, 2017 | 86.78 |
| May 4, 2017 | 86.91 |
| May 3, 2017 | 86.38 |
| May 2, 2017 | 86.25 |
| May 1, 2017 | 85.72 |
| Apr 28, 2017 | 84.27 |
| Apr 27, 2017 | 84.53 |
| Apr 26, 2017 | 80.31 |
| Apr 25, 2017 | 80.45 |
| Apr 24, 2017 | 79.65 |
| Apr 21, 2017 | 77.41 |
| Apr 20, 2017 | 78.07 |
| Apr 19, 2017 | 77.68 |
| Apr 18, 2017 | 76.09 |
| Apr 17, 2017 | 76.49 |
| Apr 13, 2017 | 75.30 |
| Apr 12, 2017 | 75.43 |
| Apr 11, 2017 | 75.70 |
| Apr 10, 2017 | 73.06 |
| Apr 7, 2017 | 72.14 |
| Apr 6, 2017 | 72.00 |
| Apr 5, 2017 | 72.00 |
| Apr 4, 2017 | 73.06 |
| Apr 3, 2017 | 73.19 |
| Mar 31, 2017 | 74.64 |
| Mar 30, 2017 | 73.27 |
| Mar 29, 2017 | 73.27 |
| Mar 28, 2017 | 72.21 |
| Mar 27, 2017 | 71.41 |
| Mar 24, 2017 | 71.41 |
| Mar 23, 2017 | 71.41 |
| Mar 22, 2017 | 71.02 |
| Mar 21, 2017 | 71.15 |
| Mar 20, 2017 | 73.93 |
| Mar 17, 2017 | 72.74 |
| Mar 16, 2017 | 72.87 |
| Mar 15, 2017 | 71.81 |
| Mar 14, 2017 | 69.82 |
| Mar 13, 2017 | 70.49 |
| Mar 10, 2017 | 70.35 |
| Mar 9, 2017 | 70.88 |
| Mar 8, 2017 | 69.96 |
| Mar 7, 2017 | 69.96 |
| Mar 6, 2017 | 70.22 |
| Mar 3, 2017 | 70.35 |
| Mar 2, 2017 | 70.35 |
| Mar 1, 2017 | 70.88 |
| Feb 28, 2017 | 70.75 |
| Feb 27, 2017 | 72.34 |
| Feb 24, 2017 | 69.56 |
| Feb 23, 2017 | 68.63 |
| Feb 22, 2017 | 68.37 |
| Feb 21, 2017 | 67.97 |
| Feb 17, 2017 | 66.78 |
| Feb 16, 2017 | 64.92 |
| Feb 15, 2017 | 66.64 |
| Feb 14, 2017 | 63.33 |
| Feb 13, 2017 | 63.07 |
| Feb 10, 2017 | 62.27 |
| Feb 9, 2017 | 60.29 |
| Feb 8, 2017 | 59.09 |
| Feb 7, 2017 | 59.89 |
| Feb 6, 2017 | 59.89 |
| Feb 3, 2017 | 61.48 |
| Feb 2, 2017 | 61.74 |
| Feb 1, 2017 | 60.95 |
| Jan 31, 2017 | 61.88 |
| Jan 30, 2017 | 61.88 |
| Jan 27, 2017 | 64.52 |
| Jan 26, 2017 | 61.61 |
| Jan 25, 2017 | 62.67 |
| Jan 24, 2017 | 62.67 |
| Jan 23, 2017 | 62.27 |
| Jan 20, 2017 | 60.55 |
| Jan 19, 2017 | 58.17 |
| Jan 18, 2017 | 57.90 |
| Jan 17, 2017 | 57.50 |
| Jan 13, 2017 | 59.62 |
| Jan 12, 2017 | 58.30 |
| Jan 11, 2017 | 58.17 |
| Jan 10, 2017 | 57.37 |
| Jan 9, 2017 | 57.37 |
| Jan 6, 2017 | 57.77 |
| Jan 5, 2017 | 56.31 |
| Jan 4, 2017 | 57.11 |
| Jan 3, 2017 | 56.58 |
| Dec 30, 2016 | 57.43 |
| Dec 29, 2016 | 58.40 |
| Dec 28, 2016 | 58.26 |
| Dec 27, 2016 | 60.22 |
| Dec 23, 2016 | 59.10 |
| Dec 22, 2016 | 58.13 |
| Dec 21, 2016 | 58.82 |
| Dec 20, 2016 | 60.36 |
| Dec 19, 2016 | 60.77 |
| Dec 16, 2016 | 60.36 |
| Dec 15, 2016 | 61.33 |
| Dec 14, 2016 | 61.19 |
| Dec 13, 2016 | 62.72 |
| Dec 12, 2016 | 63.70 |
| Dec 9, 2016 | 63.42 |
| Dec 8, 2016 | 65.09 |
| Dec 7, 2016 | 62.72 |
| Dec 6, 2016 | 60.49 |
| Dec 5, 2016 | 60.91 |
| Dec 2, 2016 | 57.29 |
| Dec 1, 2016 | 58.82 |
| Nov 30, 2016 | 60.08 |
| Nov 29, 2016 | 58.40 |
| Nov 28, 2016 | 61.47 |
| Nov 25, 2016 | 64.12 |
| Nov 23, 2016 | 63.70 |
| Nov 22, 2016 | 61.61 |
| Nov 21, 2016 | 63.28 |
| Nov 18, 2016 | 63.42 |
| Nov 17, 2016 | 63.98 |
| Nov 16, 2016 | 66.49 |
| Nov 15, 2016 | 64.96 |
| Nov 14, 2016 | 63.42 |
| Nov 11, 2016 | 62.86 |
| Nov 10, 2016 | 60.49 |
| Nov 9, 2016 | 58.68 |
| Nov 8, 2016 | 57.99 |
| Nov 7, 2016 | 57.43 |
| Nov 4, 2016 | 55.89 |
| Nov 3, 2016 | 55.20 |
| Nov 2, 2016 | 55.62 |
| Nov 1, 2016 | 56.03 |
| Oct 31, 2016 | 57.71 |
| Oct 28, 2016 | 56.31 |
| Oct 27, 2016 | 57.57 |
| Oct 26, 2016 | 60.08 |
| Oct 25, 2016 | 64.54 |
| Oct 24, 2016 | 64.40 |
| Oct 21, 2016 | 61.75 |
| Oct 20, 2016 | 61.75 |
| Oct 19, 2016 | 61.33 |
| Oct 18, 2016 | 60.36 |
| Oct 17, 2016 | 59.38 |
| Oct 14, 2016 | 59.99 |
| Oct 13, 2016 | 59.99 |
| Oct 12, 2016 | 61.75 |
| Oct 11, 2016 | 60.94 |
| Oct 10, 2016 | 62.33 |
| Oct 7, 2016 | 62.70 |
| Oct 6, 2016 | 63.84 |
| Oct 5, 2016 | 64.51 |
| Oct 4, 2016 | 67.32 |
| Oct 3, 2016 | 66.63 |
| Sep 30, 2016 | 65.96 |
| Sep 29, 2016 | 93.11 |
| Sep 28, 2016 | 94.02 |
| Sep 27, 2016 | 93.82 |
| Sep 26, 2016 | 92.92 |
| Sep 23, 2016 | 93.51 |
| Sep 22, 2016 | 94.14 |
| Sep 21, 2016 | 93.27 |
| Sep 20, 2016 | 91.26 |
| Sep 19, 2016 | 92.32 |
| Sep 16, 2016 | 92.32 |
| Sep 15, 2016 | 91.10 |
| Sep 14, 2016 | 87.86 |
| Sep 13, 2016 | 86.79 |
| Sep 12, 2016 | 86.95 |
| Sep 9, 2016 | 85.56 |
| Sep 8, 2016 | 88.29 |
| Sep 7, 2016 | 88.41 |
| Sep 6, 2016 | 88.37 |
| Sep 2, 2016 | 88.84 |
| Sep 1, 2016 | 87.54 |
| Aug 31, 2016 | 86.75 |
| Aug 30, 2016 | 87.90 |
| Aug 29, 2016 | 88.09 |
| Aug 26, 2016 | 88.37 |
| Aug 25, 2016 | 88.69 |
| Aug 24, 2016 | 88.17 |
| Aug 23, 2016 | 90.58 |
| Aug 22, 2016 | 90.50 |
| Aug 19, 2016 | 91.26 |
| Aug 18, 2016 | 90.74 |
| Aug 17, 2016 | 90.62 |
| Aug 16, 2016 | 90.27 |
| Aug 15, 2016 | 92.40 |
| Aug 12, 2016 | 91.69 |
| Aug 11, 2016 | 92.99 |
| Aug 10, 2016 | 92.09 |
| Aug 9, 2016 | 91.69 |
| Aug 8, 2016 | 91.41 |
| Aug 5, 2016 | 94.93 |
| Aug 4, 2016 | 95.41 |
| Aug 3, 2016 | 91.77 |
| Aug 2, 2016 | 90.43 |
| Aug 1, 2016 | 91.69 |
| Jul 29, 2016 | 91.02 |
| Jul 28, 2016 | 91.61 |
| Jul 27, 2016 | 90.74 |
| Jul 26, 2016 | 90.27 |
| Jul 25, 2016 | 89.91 |
| Jul 22, 2016 | 89.75 |
| Jul 21, 2016 | 87.30 |
| Jul 20, 2016 | 88.84 |
| Jul 19, 2016 | 87.42 |
| Jul 18, 2016 | 87.26 |
| Jul 15, 2016 | 87.42 |
| Jul 14, 2016 | 87.18 |
| Jul 13, 2016 | 86.95 |
| Jul 12, 2016 | 86.59 |
| Jul 11, 2016 | 85.96 |
| Jul 8, 2016 | 85.52 |
| Jul 7, 2016 | 80.55 |
| Jul 6, 2016 | 77.07 |
| Jul 5, 2016 | 76.55 |
| Jul 1, 2016 | 77.74 |
| Jun 30, 2016 | 77.94 |
| Jun 29, 2016 | 171.51 |
| Jun 28, 2016 | 168.98 |
| Jun 27, 2016 | 167.33 |
| Jun 24, 2016 | 174.38 |
| Jun 23, 2016 | 181.61 |
| Jun 22, 2016 | 176.39 |
| Jun 21, 2016 | 179.09 |
| Jun 20, 2016 | 179.96 |
| Jun 17, 2016 | 179.26 |
| Jun 16, 2016 | 181.09 |
| Jun 15, 2016 | 181.35 |
| Jun 14, 2016 | 180.05 |
| Jun 13, 2016 | 177.26 |
| Jun 10, 2016 | 177.35 |
| Jun 9, 2016 | 179.26 |
| Jun 8, 2016 | 181.09 |
| Jun 7, 2016 | 180.13 |
| Jun 6, 2016 | 176.04 |
| Jun 3, 2016 | 172.90 |
| Jun 2, 2016 | 175.34 |
| Jun 1, 2016 | 172.64 |
| May 31, 2016 | 171.94 |
| May 27, 2016 | 172.21 |
| May 26, 2016 | 170.90 |
| May 25, 2016 | 167.07 |
| May 24, 2016 | 161.84 |
| May 23, 2016 | 161.32 |
| May 20, 2016 | 164.98 |
| May 19, 2016 | 162.80 |
| May 18, 2016 | 165.93 |
| May 17, 2016 | 159.49 |
| May 16, 2016 | 162.62 |
| May 13, 2016 | 160.71 |
| May 12, 2016 | 160.71 |
| May 11, 2016 | 161.58 |
| May 10, 2016 | 162.19 |
| May 9, 2016 | 162.10 |
| May 6, 2016 | 158.70 |
| May 5, 2016 | 159.66 |
| May 4, 2016 | 159.58 |
| May 3, 2016 | 163.58 |
| May 2, 2016 | 169.94 |
| Apr 29, 2016 | 166.20 |
| Apr 28, 2016 | 172.99 |
| Apr 27, 2016 | 164.02 |
| Apr 26, 2016 | 161.49 |
| Apr 25, 2016 | 158.27 |
| Apr 22, 2016 | 164.02 |
| Apr 21, 2016 | 160.45 |
| Apr 20, 2016 | 155.74 |
| Apr 19, 2016 | 157.22 |
| Apr 18, 2016 | 158.53 |
| Apr 15, 2016 | 152.87 |
| Apr 14, 2016 | 155.13 |
| Apr 13, 2016 | 147.21 |
| Apr 12, 2016 | 141.28 |
| Apr 11, 2016 | 140.15 |
| Apr 8, 2016 | 146.60 |
| Apr 7, 2016 | 145.55 |
| Apr 6, 2016 | 146.77 |
| Apr 5, 2016 | 145.46 |
| Apr 4, 2016 | 145.29 |
| Apr 1, 2016 | 138.84 |
| Mar 31, 2016 | 137.19 |
| Mar 30, 2016 | 244.21 |
| Mar 29, 2016 | 242.44 |
| Mar 28, 2016 | 230.73 |
| Mar 24, 2016 | 233.46 |
| Mar 23, 2016 | 240.68 |
| Mar 22, 2016 | 241.32 |
| Mar 21, 2016 | 241.96 |
| Mar 18, 2016 | 254.96 |
| Mar 17, 2016 | 248.86 |
| Mar 16, 2016 | 243.73 |
| Mar 15, 2016 | 247.74 |
| Mar 14, 2016 | 251.91 |
| Mar 11, 2016 | 255.44 |
| Mar 10, 2016 | 242.44 |
| Mar 9, 2016 | 258.97 |
| Mar 8, 2016 | 292.82 |
| Mar 7, 2016 | 306.94 |
| Mar 4, 2016 | 305.98 |
| Mar 3, 2016 | 305.66 |
| Mar 2, 2016 | 305.66 |
| Mar 1, 2016 | 302.29 |
| Feb 29, 2016 | 296.83 |
| Feb 26, 2016 | 294.11 |
| Feb 25, 2016 | 288.65 |
| Feb 24, 2016 | 287.21 |
| Feb 23, 2016 | 281.75 |
| Feb 22, 2016 | 300.69 |
| Feb 19, 2016 | 293.79 |
| Feb 18, 2016 | 289.61 |
| Feb 17, 2016 | 289.94 |
| Feb 16, 2016 | 279.83 |
| Feb 12, 2016 | 261.70 |
| Feb 11, 2016 | 265.71 |
| Feb 10, 2016 | 268.27 |
| Feb 9, 2016 | 256.40 |
| Feb 8, 2016 | 276.94 |
| Feb 5, 2016 | 307.26 |
| Feb 4, 2016 | 342.40 |
| Feb 3, 2016 | 342.24 |
| Feb 2, 2016 | 348.34 |
| Feb 1, 2016 | 358.93 |
| Jan 29, 2016 | 350.10 |
| Jan 28, 2016 | 337.11 |
| Jan 27, 2016 | 349.14 |
| Jan 26, 2016 | 365.51 |
| Jan 25, 2016 | 358.13 |
| Jan 22, 2016 | 374.81 |
| Jan 21, 2016 | 346.90 |
| Jan 20, 2016 | 345.45 |
| Jan 19, 2016 | 349.46 |
| Jan 15, 2016 | 335.66 |
| Jan 14, 2016 | 341.92 |
| Jan 13, 2016 | 336.95 |
| Jan 12, 2016 | 357.97 |
| Jan 11, 2016 | 336.31 |
| Jan 8, 2016 | 338.39 |
| Jan 7, 2016 | 337.75 |
| Jan 6, 2016 | 349.46 |
| Jan 5, 2016 | 356.36 |
| Jan 4, 2016 | 365.19 |
| Dec 31, 2015 | 378.34 |
| Dec 30, 2015 | -55.97 |
| Dec 29, 2015 | -56.76 |
| Dec 28, 2015 | -55.97 |
| Dec 24, 2015 | -56.69 |
| Dec 23, 2015 | -56.32 |
| Dec 22, 2015 | -56.34 |
| Dec 21, 2015 | -56.55 |
| Dec 18, 2015 | -54.66 |
| Dec 17, 2015 | -55.22 |
| Dec 16, 2015 | -59.42 |
| Dec 15, 2015 | -57.27 |
| Dec 14, 2015 | -56.76 |
| Dec 11, 2015 | -57.16 |
| Dec 10, 2015 | -57.97 |
| Dec 9, 2015 | -58.25 |
| Dec 8, 2015 | -56.67 |
| Dec 7, 2015 | -54.85 |
| Dec 4, 2015 | -55.52 |
| Dec 3, 2015 | -53.63 |
| Dec 2, 2015 | -54.12 |
| Dec 1, 2015 | -52.82 |
| Nov 30, 2015 | -53.45 |
| Nov 27, 2015 | -53.73 |
| Nov 25, 2015 | -53.45 |
| Nov 24, 2015 | -53.33 |
| Nov 23, 2015 | -52.70 |
| Nov 20, 2015 | -52.49 |
| Nov 19, 2015 | -52.51 |
| Nov 18, 2015 | -52.84 |
| Nov 17, 2015 | -52.30 |
| Nov 16, 2015 | -49.83 |
| Nov 13, 2015 | -48.64 |
| Nov 12, 2015 | -49.53 |
| Nov 11, 2015 | -48.85 |
| Nov 10, 2015 | -48.41 |
| Nov 9, 2015 | -48.90 |
| Nov 6, 2015 | -47.73 |
| Nov 5, 2015 | -49.53 |
| Nov 4, 2015 | -51.72 |
| Nov 3, 2015 | -49.88 |
| Nov 2, 2015 | -45.14 |
| Oct 30, 2015 | -43.16 |
| Oct 29, 2015 | -43.21 |
| Oct 28, 2015 | -46.33 |
| Oct 27, 2015 | -44.23 |
| Oct 26, 2015 | -44.37 |
| Oct 23, 2015 | -43.93 |
| Oct 22, 2015 | -44.56 |
| Oct 21, 2015 | -42.34 |
| Oct 20, 2015 | -43.79 |
| Oct 19, 2015 | -44.86 |
| Oct 16, 2015 | -45.68 |
| Oct 15, 2015 | -45.98 |
| Oct 14, 2015 | -43.98 |
| Oct 13, 2015 | -43.56 |
| Oct 12, 2015 | -43.39 |
| Oct 9, 2015 | -43.28 |
| Oct 8, 2015 | -43.93 |
| Oct 7, 2015 | -43.49 |
| Oct 6, 2015 | -42.86 |
| Oct 5, 2015 | -43.74 |
| Oct 2, 2015 | -42.39 |
| Oct 1, 2015 | -41.53 |
| Sep 30, 2015 | -42.34 |
| Sep 29, 2015 | -163.34 |
| Sep 28, 2015 | -166.80 |
| Sep 25, 2015 | -172.50 |
| Sep 24, 2015 | -176.15 |
| Sep 23, 2015 | -176.71 |
| Sep 22, 2015 | -175.49 |
| Sep 21, 2015 | -176.99 |
| Sep 18, 2015 | -176.89 |
| Sep 17, 2015 | -175.96 |
| Sep 16, 2015 | -176.71 |
| Sep 15, 2015 | -176.43 |
| Sep 14, 2015 | -170.82 |
| Sep 11, 2015 | -172.41 |
| Sep 10, 2015 | -171.01 |
| Sep 9, 2015 | -168.86 |
| Sep 8, 2015 | -167.74 |
| Sep 4, 2015 | -159.70 |
| Sep 3, 2015 | -162.60 |
| Sep 2, 2015 | -161.01 |
| Sep 1, 2015 | -157.74 |
| Aug 31, 2015 | -160.82 |
| Aug 28, 2015 | -162.32 |
| Aug 27, 2015 | -163.44 |
| Aug 26, 2015 | -159.98 |
| Aug 25, 2015 | -157.55 |
| Aug 24, 2015 | -168.20 |
| Aug 21, 2015 | -181.38 |
| Aug 20, 2015 | -185.30 |
| Aug 19, 2015 | -193.43 |
| Aug 18, 2015 | -191.85 |
| Aug 17, 2015 | -188.86 |
| Aug 14, 2015 | -180.54 |
| Aug 13, 2015 | -180.35 |
| Aug 12, 2015 | -182.41 |
| Aug 11, 2015 | -181.94 |
| Aug 10, 2015 | -183.72 |
| Aug 7, 2015 | -175.68 |
| Aug 6, 2015 | -177.74 |
| Aug 5, 2015 | -181.66 |
| Aug 4, 2015 | -181.19 |
| Aug 3, 2015 | -187.45 |
| Jul 31, 2015 | -184.09 |
| Jul 30, 2015 | -167.27 |
| Jul 29, 2015 | -164.28 |
| Jul 28, 2015 | -165.77 |
| Jul 27, 2015 | -165.68 |
| Jul 24, 2015 | -165.03 |
| Jul 23, 2015 | -167.92 |
| Jul 22, 2015 | -159.61 |
| Jul 21, 2015 | -161.48 |
| Jul 20, 2015 | -156.15 |
| Jul 17, 2015 | -153.25 |
| Jul 16, 2015 | -163.81 |
| Jul 15, 2015 | -162.41 |
| Jul 14, 2015 | -163.63 |
| Jul 13, 2015 | -163.72 |
| Jul 10, 2015 | -165.40 |
| Jul 9, 2015 | -159.61 |
| Jul 8, 2015 | -156.24 |
| Jul 7, 2015 | -159.33 |
| Jul 6, 2015 | -163.63 |
| Jul 2, 2015 | -164.65 |
| Jul 1, 2015 | -169.33 |
| Jun 30, 2015 | -172.78 |
| Jun 29, 2015 | -48.44 |
| Jun 26, 2015 | -51.33 |
| Jun 25, 2015 | -52.36 |
| Jun 24, 2015 | -51.49 |
| Jun 23, 2015 | -52.01 |
| Jun 22, 2015 | -51.95 |
| Jun 19, 2015 | -51.98 |
| Jun 18, 2015 | -52.19 |
| Jun 17, 2015 | -51.79 |
| Jun 16, 2015 | -51.38 |
| Jun 15, 2015 | -50.85 |
| Jun 12, 2015 | -48.63 |
| Jun 11, 2015 | -47.91 |
| Jun 10, 2015 | -48.53 |
| Jun 9, 2015 | -48.07 |
| Jun 8, 2015 | -47.96 |
| Jun 5, 2015 | -48.17 |
| Jun 4, 2015 | -47.66 |
| Jun 3, 2015 | -48.04 |
| Jun 2, 2015 | -46.80 |
| Jun 1, 2015 | -46.69 |
| May 29, 2015 | -46.10 |
| May 28, 2015 | -45.96 |
| May 27, 2015 | -45.86 |
| May 26, 2015 | -45.77 |
| May 22, 2015 | -45.61 |
| May 21, 2015 | -45.64 |
| May 20, 2015 | -46.42 |
| May 19, 2015 | -46.37 |
| May 18, 2015 | -46.21 |
| May 15, 2015 | -45.67 |
| May 14, 2015 | -45.61 |
| May 13, 2015 | -45.77 |
| May 12, 2015 | -46.34 |
| May 11, 2015 | -46.10 |
| May 8, 2015 | -45.96 |
| May 7, 2015 | -45.80 |
| May 6, 2015 | -45.07 |
| May 5, 2015 | -46.23 |
| May 4, 2015 | -46.69 |
| May 1, 2015 | -46.21 |
| Apr 30, 2015 | -46.48 |
| Apr 29, 2015 | -47.58 |
| Apr 28, 2015 | -46.10 |
| Apr 27, 2015 | -44.78 |
| Apr 24, 2015 | -45.94 |
| Apr 23, 2015 | -46.37 |
| Apr 22, 2015 | -45.34 |
| Apr 21, 2015 | -45.72 |
| Apr 20, 2015 | -45.59 |
| Apr 17, 2015 | -44.80 |
| Apr 16, 2015 | -46.04 |
| Apr 15, 2015 | -45.99 |
| Apr 14, 2015 | -45.83 |
| Apr 13, 2015 | -45.80 |
| Apr 10, 2015 | -44.80 |
| Apr 9, 2015 | -44.48 |
| Apr 8, 2015 | -43.08 |
| Apr 7, 2015 | -42.94 |
| Apr 6, 2015 | -42.86 |
| Apr 2, 2015 | -42.81 |
| Apr 1, 2015 | -41.40 |
| Mar 31, 2015 | -41.35 |
| Mar 30, 2015 | -35.93 |
| Mar 27, 2015 | -35.93 |
| Mar 26, 2015 | -35.07 |
| Mar 25, 2015 | -35.35 |
| Mar 24, 2015 | -36.16 |
| Mar 23, 2015 | -36.16 |
| Mar 20, 2015 | -36.51 |
| Mar 19, 2015 | -36.53 |
| Mar 18, 2015 | -36.32 |
| Mar 17, 2015 | -36.42 |
| Mar 16, 2015 | -36.28 |
| Mar 13, 2015 | -36.67 |
| Mar 12, 2015 | -36.86 |
| Mar 11, 2015 | -36.25 |
| Mar 10, 2015 | -34.86 |
| Mar 9, 2015 | -34.27 |
| Mar 6, 2015 | -35.14 |
| Mar 5, 2015 | -36.30 |
| Mar 4, 2015 | -36.77 |
| Mar 3, 2015 | -37.21 |
| Mar 2, 2015 | -37.14 |
| Feb 27, 2015 | -36.72 |
| Feb 26, 2015 | -36.58 |
| Feb 25, 2015 | -35.67 |
| Feb 24, 2015 | -36.23 |
| Feb 23, 2015 | -36.49 |
| Feb 20, 2015 | -37.93 |
| Feb 19, 2015 | -38.00 |
| Feb 18, 2015 | -37.30 |
| Feb 17, 2015 | -36.58 |
| Feb 13, 2015 | -37.35 |
| Feb 12, 2015 | -37.35 |
| Feb 11, 2015 | -37.25 |
| Feb 10, 2015 | -37.65 |
| Feb 9, 2015 | -35.00 |
| Feb 6, 2015 | -34.95 |
| Feb 5, 2015 | -35.32 |
| Feb 4, 2015 | -35.41 |
| Feb 3, 2015 | -32.71 |
| Feb 2, 2015 | -32.69 |
| Jan 30, 2015 | -31.43 |
| Jan 29, 2015 | -32.06 |
| Jan 28, 2015 | -31.60 |
| Jan 27, 2015 | -31.92 |
| Jan 26, 2015 | -31.57 |
| Jan 23, 2015 | -32.13 |
| Jan 22, 2015 | -32.23 |
| Jan 21, 2015 | -31.43 |
| Jan 20, 2015 | -32.13 |
| Jan 16, 2015 | -33.30 |
| Jan 15, 2015 | -33.55 |
| Jan 14, 2015 | -34.60 |
| Jan 13, 2015 | -34.46 |
| Jan 12, 2015 | -34.34 |
| Jan 9, 2015 | -34.25 |
| Jan 8, 2015 | -33.60 |
| Jan 7, 2015 | -33.18 |
| Jan 6, 2015 | -32.64 |
| Jan 5, 2015 | -33.34 |
| Jan 2, 2015 | -34.30 |
| Dec 31, 2014 | -34.74 |
| Dec 30, 2014 | -47.53 |
| Dec 29, 2014 | -47.75 |
| Dec 26, 2014 | -46.95 |
| Dec 24, 2014 | -46.89 |
| Dec 23, 2014 | -46.25 |
| Dec 22, 2014 | -46.44 |
| Dec 19, 2014 | -45.73 |
| Dec 18, 2014 | -45.99 |
| Dec 17, 2014 | -44.26 |
| Dec 16, 2014 | -43.04 |
| Dec 15, 2014 | -43.33 |
| Dec 12, 2014 | -43.04 |
| Dec 11, 2014 | -43.07 |
| Dec 10, 2014 | -42.75 |
| Dec 9, 2014 | -42.79 |
| Dec 8, 2014 | -40.96 |
| Dec 5, 2014 | -41.38 |
| Dec 4, 2014 | -40.93 |
| Dec 3, 2014 | -40.19 |
| Dec 2, 2014 | -39.26 |
| Dec 1, 2014 | -39.10 |
| Nov 28, 2014 | -40.32 |
| Nov 26, 2014 | -40.86 |
| Nov 25, 2014 | -41.31 |
| Nov 24, 2014 | -39.42 |
| Nov 21, 2014 | -38.46 |
| Nov 20, 2014 | -37.11 |
| Nov 19, 2014 | -36.54 |
| Nov 18, 2014 | -37.02 |
| Nov 17, 2014 | -37.79 |
| Nov 14, 2014 | -40.38 |
| Nov 13, 2014 | -39.04 |
| Nov 12, 2014 | -39.71 |
| Nov 11, 2014 | -39.58 |
| Nov 10, 2014 | -39.74 |
| Nov 7, 2014 | -39.77 |
| Nov 6, 2014 | -39.64 |
| Nov 5, 2014 | -40.22 |
| Nov 4, 2014 | -40.35 |
| Nov 3, 2014 | -39.55 |
| Oct 31, 2014 | -42.11 |
| Oct 30, 2014 | -39.45 |
| Oct 29, 2014 | -39.64 |
| Oct 28, 2014 | -39.39 |
| Oct 27, 2014 | -37.72 |
| Oct 24, 2014 | -36.06 |
| Oct 23, 2014 | -36.86 |
| Oct 22, 2014 | -35.09 |
| Oct 21, 2014 | -36.22 |
| Oct 20, 2014 | -36.86 |
| Oct 17, 2014 | -36.25 |
| Oct 16, 2014 | -37.40 |
| Oct 15, 2014 | -36.18 |
| Oct 14, 2014 | -33.68 |
| Oct 13, 2014 | -32.59 |
| Oct 10, 2014 | -34.29 |
| Oct 9, 2014 | -36.06 |
| Oct 8, 2014 | -38.78 |
| Oct 7, 2014 | -38.04 |
| Oct 6, 2014 | -38.33 |
| Oct 3, 2014 | -40.57 |
| Oct 2, 2014 | -40.77 |
| Oct 1, 2014 | -40.38 |
| Sep 30, 2014 | -40.73 |
| Sep 29, 2014 | -21.97 |
| Sep 26, 2014 | -21.05 |
| Sep 25, 2014 | -20.79 |
| Sep 24, 2014 | -21.16 |
| Sep 23, 2014 | -21.14 |
| Sep 22, 2014 | -21.49 |
| Sep 19, 2014 | -23.09 |
| Sep 18, 2014 | -23.64 |
| Sep 17, 2014 | -23.35 |
| Sep 16, 2014 | -23.19 |
| Sep 15, 2014 | -23.09 |
| Sep 12, 2014 | -23.52 |
| Sep 11, 2014 | -24.63 |
| Sep 10, 2014 | -23.99 |
| Sep 9, 2014 | -23.36 |
| Sep 8, 2014 | -24.15 |
| Sep 5, 2014 | -22.98 |
| Sep 4, 2014 | -22.84 |
| Sep 3, 2014 | -22.88 |
| Sep 2, 2014 | -23.35 |
| Aug 29, 2014 | -23.33 |
| Aug 28, 2014 | -22.77 |
| Aug 27, 2014 | -22.72 |
| Aug 26, 2014 | -23.36 |
| Aug 25, 2014 | -22.98 |
| Aug 22, 2014 | -23.02 |
| Aug 21, 2014 | -23.12 |
| Aug 20, 2014 | -23.43 |
| Aug 19, 2014 | -23.92 |
| Aug 18, 2014 | -23.64 |
| Aug 15, 2014 | -23.52 |
| Aug 14, 2014 | -23.71 |
| Aug 13, 2014 | -23.64 |
| Aug 12, 2014 | -24.56 |
| Aug 11, 2014 | -24.87 |
| Aug 8, 2014 | -24.37 |
| Aug 7, 2014 | -24.75 |
| Aug 6, 2014 | -25.15 |
| Aug 5, 2014 | -25.47 |
| Aug 4, 2014 | -23.95 |
| Aug 1, 2014 | -25.07 |
| Jul 31, 2014 | -25.93 |
| Jul 30, 2014 | -26.23 |
| Jul 29, 2014 | -22.06 |
| Jul 28, 2014 | -22.23 |
| Jul 25, 2014 | -23.64 |
| Jul 24, 2014 | -25.41 |
| Jul 23, 2014 | -24.21 |
| Jul 22, 2014 | -24.28 |
| Jul 21, 2014 | -23.43 |
| Jul 18, 2014 | -23.73 |
| Jul 17, 2014 | -24.28 |
| Jul 16, 2014 | -25.60 |
| Jul 15, 2014 | -25.83 |
| Jul 14, 2014 | -26.21 |
| Jul 11, 2014 | -25.62 |
| Jul 10, 2014 | -25.19 |
| Jul 9, 2014 | -25.76 |
| Jul 8, 2014 | -25.20 |
| Jul 7, 2014 | -25.90 |
| Jul 3, 2014 | -26.87 |
| Jul 2, 2014 | -26.61 |
| Jul 1, 2014 | -27.03 |
| Jun 30, 2014 | -26.28 |
| Jun 27, 2014 | -37.71 |
| Jun 26, 2014 | -37.56 |
| Jun 25, 2014 | -37.11 |
| Jun 24, 2014 | -36.51 |
| Jun 23, 2014 | -36.33 |
| Jun 20, 2014 | -36.73 |
| Jun 19, 2014 | -36.43 |
| Jun 18, 2014 | -36.16 |
| Jun 17, 2014 | -36.33 |
| Jun 16, 2014 | -33.93 |
| Jun 13, 2014 | -33.32 |
| Jun 12, 2014 | -33.78 |
| Jun 11, 2014 | -33.30 |
| Jun 10, 2014 | -32.77 |
| Jun 9, 2014 | -31.85 |
| Jun 6, 2014 | -31.92 |
| Jun 5, 2014 | -30.39 |
| Jun 4, 2014 | -30.47 |
| Jun 3, 2014 | -29.37 |
| Jun 2, 2014 | -29.92 |
| May 30, 2014 | -30.49 |
| May 29, 2014 | -31.42 |
| May 28, 2014 | -31.04 |
| May 27, 2014 | -31.55 |
| May 23, 2014 | -30.64 |
| May 22, 2014 | -30.59 |
| May 21, 2014 | -31.35 |
| May 20, 2014 | -31.52 |
| May 19, 2014 | -31.42 |
| May 16, 2014 | -30.82 |
| May 15, 2014 | -31.37 |
| May 14, 2014 | -31.32 |
| May 13, 2014 | -32.57 |
| May 12, 2014 | -34.55 |
| May 9, 2014 | -33.65 |
| May 8, 2014 | -35.10 |
| May 7, 2014 | -37.76 |
| May 6, 2014 | -39.11 |
| May 5, 2014 | -40.09 |
| May 2, 2014 | -40.44 |
| May 1, 2014 | -40.64 |
| Apr 30, 2014 | -37.98 |
| Apr 29, 2014 | -36.38 |
| Apr 28, 2014 | -35.35 |
| Apr 25, 2014 | -36.56 |
| Apr 24, 2014 | -39.21 |
| Apr 23, 2014 | -40.64 |
| Apr 22, 2014 | -41.77 |
| Apr 21, 2014 | -40.62 |
| Apr 17, 2014 | -40.99 |
| Apr 16, 2014 | -41.39 |
| Apr 15, 2014 | -40.21 |
| Apr 14, 2014 | -39.51 |
| Apr 11, 2014 | -39.21 |
| Apr 10, 2014 | -40.64 |
| Apr 9, 2014 | -44.57 |
| Apr 8, 2014 | -42.29 |
| Apr 7, 2014 | -41.19 |
| Apr 4, 2014 | -43.92 |
| Apr 3, 2014 | -45.10 |
| Apr 2, 2014 | -46.13 |
| Apr 1, 2014 | -46.13 |
| Mar 31, 2014 | -45.35 |
| Mar 28, 2014 | -17.18 |
| Mar 27, 2014 | -17.18 |
| Mar 26, 2014 | -18.26 |
| Mar 25, 2014 | -20.06 |
| Mar 24, 2014 | -20.23 |
| Mar 21, 2014 | -20.61 |
| Mar 20, 2014 | -20.69 |
| Mar 19, 2014 | -20.94 |
| Mar 18, 2014 | -20.90 |
| Mar 17, 2014 | -20.27 |
| Mar 14, 2014 | -19.76 |
| Mar 13, 2014 | -19.66 |
| Mar 12, 2014 | -20.05 |
| Mar 11, 2014 | -20.42 |
| Mar 10, 2014 | -21.21 |
| Mar 7, 2014 | -20.65 |
| Mar 6, 2014 | -20.96 |
| Mar 5, 2014 | -21.15 |
| Mar 4, 2014 | -20.80 |
| Mar 3, 2014 | -21.18 |
| Feb 28, 2014 | -20.77 |
| Feb 27, 2014 | -22.56 |
| Feb 26, 2014 | -21.22 |
| Feb 25, 2014 | -20.97 |
| Feb 24, 2014 | -21.02 |
| Feb 21, 2014 | -21.64 |
| Feb 20, 2014 | -21.87 |
| Feb 19, 2014 | -20.99 |
| Feb 18, 2014 | -21.38 |
| Feb 14, 2014 | -20.86 |
| Feb 13, 2014 | -21.01 |
| Feb 12, 2014 | -20.48 |
| Feb 11, 2014 | -20.03 |
| Feb 10, 2014 | -20.25 |
| Feb 7, 2014 | -19.44 |
| Feb 6, 2014 | -17.38 |
| Feb 5, 2014 | -16.92 |
| Feb 4, 2014 | -17.07 |
| Feb 3, 2014 | -17.09 |
| Jan 31, 2014 | -17.51 |
| Jan 30, 2014 | -17.77 |
| Jan 29, 2014 | -17.28 |
| Jan 28, 2014 | -17.63 |
| Jan 27, 2014 | -17.19 |
| Jan 24, 2014 | -17.31 |
| Jan 23, 2014 | -18.26 |
| Jan 22, 2014 | -18.41 |
| Jan 21, 2014 | -18.13 |
| Jan 17, 2014 | -17.90 |
| Jan 16, 2014 | -18.26 |
| Jan 15, 2014 | -18.44 |
| Jan 14, 2014 | -17.97 |
| Jan 13, 2014 | -17.67 |
| Jan 10, 2014 | -18.07 |
| Jan 9, 2014 | -18.04 |
| Jan 8, 2014 | -18.17 |
| Jan 7, 2014 | -17.38 |
| Jan 6, 2014 | -16.74 |
| Jan 3, 2014 | -17.25 |
| Jan 2, 2014 | -17.11 |
| Dec 31, 2013 | -17.62 |
| Dec 30, 2013 | -13.33 |
| Dec 27, 2013 | -13.41 |
| Dec 26, 2013 | -13.12 |
| Dec 24, 2013 | -13.23 |
| Dec 23, 2013 | -13.28 |
| Dec 20, 2013 | -12.83 |
| Dec 19, 2013 | -12.94 |
| Dec 18, 2013 | -12.94 |
| Dec 17, 2013 | -12.57 |
| Dec 16, 2013 | -12.61 |
| Dec 13, 2013 | -12.69 |
| Dec 12, 2013 | -12.58 |
| Dec 11, 2013 | -12.58 |
| Dec 10, 2013 | -12.49 |
| Dec 9, 2013 | -12.57 |
| Dec 6, 2013 | -12.40 |
| Dec 5, 2013 | -12.26 |
| Dec 4, 2013 | -11.54 |
| Dec 3, 2013 | -11.75 |
| Dec 2, 2013 | -11.52 |
| Nov 29, 2013 | -11.55 |
| Nov 27, 2013 | -11.62 |
| Nov 26, 2013 | -11.60 |
| Nov 25, 2013 | -11.72 |
| Nov 22, 2013 | -11.98 |
| Nov 21, 2013 | -11.99 |
| Nov 20, 2013 | -12.06 |
| Nov 19, 2013 | -11.90 |
| Nov 18, 2013 | -11.96 |
| Nov 15, 2013 | -11.99 |
| Nov 14, 2013 | -12.11 |
| Nov 13, 2013 | -12.36 |
| Nov 12, 2013 | -12.58 |
| Nov 11, 2013 | -12.75 |
| Nov 8, 2013 | -12.74 |
| Nov 7, 2013 | -13.13 |
| Nov 6, 2013 | -13.62 |
| Nov 5, 2013 | -13.90 |
| Nov 4, 2013 | -13.62 |
| Nov 1, 2013 | -13.70 |
| Oct 31, 2013 | -14.02 |
| Oct 30, 2013 | -13.54 |
| Oct 29, 2013 | -13.57 |
| Oct 28, 2013 | -13.75 |
| Oct 25, 2013 | -13.50 |
| Oct 24, 2013 | -13.73 |
| Oct 23, 2013 | -13.40 |
| Oct 22, 2013 | -13.54 |
| Oct 21, 2013 | -13.83 |
| Oct 18, 2013 | -13.49 |
| Oct 17, 2013 | -12.80 |
| Oct 16, 2013 | -12.90 |
| Oct 15, 2013 | -13.03 |
| Oct 14, 2013 | -12.71 |
| Oct 11, 2013 | -12.36 |
| Oct 10, 2013 | -12.30 |
| Oct 9, 2013 | -12.02 |
| Oct 8, 2013 | -12.45 |
| Oct 7, 2013 | -13.32 |
| Oct 4, 2013 | -12.88 |
| Oct 3, 2013 | -12.31 |
| Oct 2, 2013 | -12.37 |
| Oct 1, 2013 | -12.43 |
| Sep 30, 2013 | -13.12 |
| Sep 27, 2013 | -13.44 |