RingCentral (RNG) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | RingCentral | 3.69 Bn | 3.57 Bn | 464.77 Mn | 22.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.28 |
| May 21, 2026 | 21.60 |
| May 20, 2026 | 22.19 |
| May 19, 2026 | 21.78 |
| May 18, 2026 | 20.77 |
| May 15, 2026 | 20.96 |
| May 14, 2026 | 20.02 |
| May 13, 2026 | 19.74 |
| May 12, 2026 | 21.39 |
| May 11, 2026 | 22.85 |
| May 8, 2026 | 23.38 |
| May 7, 2026 | 23.25 |
| May 6, 2026 | 23.43 |
| May 5, 2026 | 24.50 |
| May 4, 2026 | 24.24 |
| May 1, 2026 | 23.09 |
| Apr 30, 2026 | 20.52 |
| Apr 29, 2026 | 20.51 |
| Apr 28, 2026 | 20.18 |
| Apr 27, 2026 | 20.64 |
| Apr 24, 2026 | 20.88 |
| Apr 23, 2026 | 19.68 |
| Apr 22, 2026 | 21.20 |
| Apr 21, 2026 | 21.11 |
| Apr 20, 2026 | 20.52 |
| Apr 17, 2026 | 20.61 |
| Apr 16, 2026 | 20.58 |
| Apr 15, 2026 | 19.72 |
| Apr 14, 2026 | 18.91 |
| Apr 13, 2026 | 18.76 |
| Apr 10, 2026 | 16.97 |
| Apr 9, 2026 | 18.78 |
| Apr 8, 2026 | 19.07 |
| Apr 7, 2026 | 19.33 |
| Apr 6, 2026 | 19.39 |
| Apr 2, 2026 | 19.23 |
| Apr 1, 2026 | 19.42 |
| Mar 31, 2026 | 18.92 |
| Mar 30, 2026 | 25.79 |
| Mar 27, 2026 | 25.15 |
| Mar 26, 2026 | 26.75 |
| Mar 25, 2026 | 25.39 |
| Mar 24, 2026 | 26.15 |
| Mar 23, 2026 | 27.58 |
| Mar 20, 2026 | 26.83 |
| Mar 19, 2026 | 26.70 |
| Mar 18, 2026 | 26.42 |
| Mar 17, 2026 | 27.07 |
| Mar 16, 2026 | 26.65 |
| Mar 13, 2026 | 26.94 |
| Mar 12, 2026 | 27.15 |
| Mar 11, 2026 | 27.75 |
| Mar 10, 2026 | 29.10 |
| Mar 9, 2026 | 29.96 |
| Mar 6, 2026 | 30.09 |
| Mar 5, 2026 | 28.35 |
| Mar 4, 2026 | 27.97 |
| Mar 3, 2026 | 26.23 |
| Mar 2, 2026 | 25.73 |
| Feb 27, 2026 | 25.96 |
| Feb 26, 2026 | 26.47 |
| Feb 25, 2026 | 24.49 |
| Feb 24, 2026 | 25.02 |
| Feb 23, 2026 | 24.57 |
| Feb 20, 2026 | 28.22 |
| Feb 19, 2026 | 20.72 |
| Feb 18, 2026 | 20.84 |
| Feb 17, 2026 | 20.43 |
| Feb 13, 2026 | 21.31 |
| Feb 12, 2026 | 19.98 |
| Feb 11, 2026 | 19.77 |
| Feb 10, 2026 | 20.37 |
| Feb 9, 2026 | 19.22 |
| Feb 6, 2026 | 18.96 |
| Feb 5, 2026 | 17.78 |
| Feb 4, 2026 | 18.52 |
| Feb 3, 2026 | 17.32 |
| Feb 2, 2026 | 18.52 |
| Jan 30, 2026 | 18.11 |
| Jan 29, 2026 | 17.87 |
| Jan 28, 2026 | 18.93 |
| Jan 27, 2026 | 18.98 |
| Jan 26, 2026 | 19.30 |
| Jan 23, 2026 | 18.81 |
| Jan 22, 2026 | 19.04 |
| Jan 21, 2026 | 18.13 |
| Jan 20, 2026 | 18.06 |
| Jan 16, 2026 | 18.42 |
| Jan 15, 2026 | 18.90 |
| Jan 14, 2026 | 20.31 |
| Jan 13, 2026 | 20.04 |
| Jan 12, 2026 | 20.80 |
| Jan 9, 2026 | 21.08 |
| Jan 8, 2026 | 20.41 |
| Jan 7, 2026 | 20.49 |
| Jan 6, 2026 | 20.28 |
| Jan 5, 2026 | 19.57 |
| Jan 2, 2026 | 19.38 |
| Dec 31, 2025 | 20.34 |
| Dec 30, 2025 | 26.82 |
| Dec 29, 2025 | 27.01 |
| Dec 26, 2025 | 27.02 |
| Dec 24, 2025 | 26.73 |
| Dec 23, 2025 | 26.71 |
| Dec 22, 2025 | 27.12 |
| Dec 19, 2025 | 27.08 |
| Dec 18, 2025 | 27.06 |
| Dec 17, 2025 | 26.98 |
| Dec 16, 2025 | 27.16 |
| Dec 15, 2025 | 26.65 |
| Dec 12, 2025 | 28.48 |
| Dec 11, 2025 | 28.39 |
| Dec 10, 2025 | 28.19 |
| Dec 9, 2025 | 27.80 |
| Dec 8, 2025 | 27.05 |
| Dec 5, 2025 | 27.15 |
| Dec 4, 2025 | 26.74 |
| Dec 3, 2025 | 26.71 |
| Dec 2, 2025 | 26.91 |
| Dec 1, 2025 | 26.32 |
| Nov 28, 2025 | 25.75 |
| Nov 26, 2025 | 25.44 |
| Nov 25, 2025 | 25.78 |
| Nov 24, 2025 | 25.04 |
| Nov 21, 2025 | 24.83 |
| Nov 20, 2025 | 23.70 |
| Nov 19, 2025 | 24.02 |
| Nov 18, 2025 | 23.72 |
| Nov 17, 2025 | 24.34 |
| Nov 14, 2025 | 24.80 |
| Nov 13, 2025 | 24.64 |
| Nov 12, 2025 | 25.12 |
| Nov 11, 2025 | 24.92 |
| Nov 10, 2025 | 24.65 |
| Nov 7, 2025 | 24.48 |
| Nov 6, 2025 | 24.53 |
| Nov 5, 2025 | 24.85 |
| Nov 4, 2025 | 25.00 |
| Nov 3, 2025 | 27.39 |
| Oct 31, 2025 | 27.56 |
| Oct 30, 2025 | 26.95 |
| Oct 29, 2025 | 27.13 |
| Oct 28, 2025 | 27.91 |
| Oct 27, 2025 | 27.75 |
| Oct 24, 2025 | 27.42 |
| Oct 23, 2025 | 26.62 |
| Oct 22, 2025 | 26.22 |
| Oct 21, 2025 | 26.71 |
| Oct 20, 2025 | 25.19 |
| Oct 17, 2025 | 24.27 |
| Oct 16, 2025 | 24.36 |
| Oct 15, 2025 | 24.24 |
| Oct 14, 2025 | 24.99 |
| Oct 13, 2025 | 24.41 |
| Oct 10, 2025 | 23.96 |
| Oct 9, 2025 | 25.42 |
| Oct 8, 2025 | 24.64 |
| Oct 7, 2025 | 24.68 |
| Oct 6, 2025 | 25.87 |
| Oct 3, 2025 | 25.53 |
| Oct 2, 2025 | 25.41 |
| Oct 1, 2025 | 25.62 |
| Sep 30, 2025 | 25.84 |
| Sep 29, 2025 | 39.58 |
| Sep 26, 2025 | 39.51 |
| Sep 25, 2025 | 38.85 |
| Sep 24, 2025 | 39.47 |
| Sep 23, 2025 | 39.30 |
| Sep 22, 2025 | 41.55 |
| Sep 19, 2025 | 40.22 |
| Sep 18, 2025 | 41.10 |
| Sep 17, 2025 | 40.66 |
| Sep 16, 2025 | 40.21 |
| Sep 15, 2025 | 39.59 |
| Sep 12, 2025 | 39.04 |
| Sep 11, 2025 | 40.28 |
| Sep 10, 2025 | 39.41 |
| Sep 9, 2025 | 40.96 |
| Sep 8, 2025 | 41.89 |
| Sep 5, 2025 | 41.21 |
| Sep 4, 2025 | 39.28 |
| Sep 3, 2025 | 38.89 |
| Sep 2, 2025 | 38.96 |
| Aug 29, 2025 | 39.25 |
| Aug 28, 2025 | 39.52 |
| Aug 27, 2025 | 39.54 |
| Aug 26, 2025 | 38.88 |
| Aug 25, 2025 | 40.23 |
| Aug 22, 2025 | 39.74 |
| Aug 21, 2025 | 37.37 |
| Aug 20, 2025 | 37.74 |
| Aug 19, 2025 | 38.65 |
| Aug 18, 2025 | 38.89 |
| Aug 15, 2025 | 39.56 |
| Aug 14, 2025 | 39.25 |
| Aug 13, 2025 | 38.59 |
| Aug 12, 2025 | 35.56 |
| Aug 11, 2025 | 34.56 |
| Aug 8, 2025 | 36.84 |
| Aug 7, 2025 | 37.34 |
| Aug 6, 2025 | 38.54 |
| Aug 5, 2025 | 29.81 |
| Aug 4, 2025 | 30.04 |
| Aug 1, 2025 | 29.83 |
| Jul 31, 2025 | 32.37 |
| Jul 30, 2025 | 33.66 |
| Jul 29, 2025 | 33.84 |
| Jul 28, 2025 | 34.82 |
| Jul 25, 2025 | 34.02 |
| Jul 24, 2025 | 34.89 |
| Jul 23, 2025 | 35.73 |
| Jul 22, 2025 | 35.81 |
| Jul 21, 2025 | 34.13 |
| Jul 18, 2025 | 33.99 |
| Jul 17, 2025 | 33.85 |
| Jul 16, 2025 | 33.19 |
| Jul 15, 2025 | 32.87 |
| Jul 14, 2025 | 33.76 |
| Jul 11, 2025 | 34.35 |
| Jul 10, 2025 | 36.65 |
| Jul 9, 2025 | 37.23 |
| Jul 8, 2025 | 37.99 |
| Jul 7, 2025 | 37.97 |
| Jul 3, 2025 | 38.37 |
| Jul 2, 2025 | 37.82 |
| Jul 1, 2025 | 37.51 |
| Jun 30, 2025 | 36.29 |
| Jun 27, 2025 | 99.33 |
| Jun 26, 2025 | 98.87 |
| Jun 25, 2025 | 96.36 |
| Jun 24, 2025 | 97.96 |
| Jun 23, 2025 | 94.61 |
| Jun 20, 2025 | 95.22 |
| Jun 18, 2025 | 97.12 |
| Jun 17, 2025 | 96.09 |
| Jun 16, 2025 | 96.59 |
| Jun 13, 2025 | 92.25 |
| Jun 12, 2025 | 94.19 |
| Jun 11, 2025 | 95.75 |
| Jun 10, 2025 | 98.68 |
| Jun 9, 2025 | 97.88 |
| Jun 6, 2025 | 97.08 |
| Jun 5, 2025 | 95.56 |
| Jun 4, 2025 | 95.94 |
| Jun 3, 2025 | 95.37 |
| Jun 2, 2025 | 92.48 |
| May 30, 2025 | 92.25 |
| May 29, 2025 | 92.44 |
| May 28, 2025 | 92.67 |
| May 27, 2025 | 94.00 |
| May 23, 2025 | 92.25 |
| May 22, 2025 | 94.61 |
| May 21, 2025 | 93.35 |
| May 20, 2025 | 97.62 |
| May 19, 2025 | 97.43 |
| May 16, 2025 | 100.47 |
| May 15, 2025 | 100.17 |
| May 14, 2025 | 99.63 |
| May 13, 2025 | 101.42 |
| May 12, 2025 | 101.50 |
| May 9, 2025 | 99.06 |
| May 8, 2025 | 95.07 |
| May 7, 2025 | 92.86 |
| May 6, 2025 | 91.60 |
| May 5, 2025 | 91.53 |
| May 2, 2025 | 91.83 |
| May 1, 2025 | 90.16 |
| Apr 30, 2025 | 90.61 |
| Apr 29, 2025 | 89.77 |
| Apr 28, 2025 | 88.86 |
| Apr 25, 2025 | 89.28 |
| Apr 24, 2025 | 88.75 |
| Apr 23, 2025 | 83.04 |
| Apr 22, 2025 | 80.71 |
| Apr 21, 2025 | 77.75 |
| Apr 17, 2025 | 80.22 |
| Apr 16, 2025 | 79.38 |
| Apr 15, 2025 | 79.46 |
| Apr 14, 2025 | 79.69 |
| Apr 11, 2025 | 80.71 |
| Apr 10, 2025 | 81.44 |
| Apr 9, 2025 | 86.27 |
| Apr 8, 2025 | 75.42 |
| Apr 7, 2025 | 78.35 |
| Apr 4, 2025 | 79.61 |
| Apr 3, 2025 | 86.04 |
| Apr 2, 2025 | 91.98 |
| Apr 1, 2025 | 90.08 |
| Mar 31, 2025 | 87.80 |
| Mar 28, 2025 | 791.18 |
| Mar 27, 2025 | 850.17 |
| Mar 26, 2025 | 859.83 |
| Mar 25, 2025 | 869.49 |
| Mar 24, 2025 | 877.42 |
| Mar 21, 2025 | 837.06 |
| Mar 20, 2025 | 841.54 |
| Mar 19, 2025 | 847.75 |
| Mar 18, 2025 | 840.51 |
| Mar 17, 2025 | 840.51 |
| Mar 14, 2025 | 840.51 |
| Mar 13, 2025 | 817.05 |
| Mar 12, 2025 | 838.44 |
| Mar 11, 2025 | 831.54 |
| Mar 10, 2025 | 840.16 |
| Mar 7, 2025 | 876.39 |
| Mar 6, 2025 | 872.94 |
| Mar 5, 2025 | 873.97 |
| Mar 4, 2025 | 856.72 |
| Mar 3, 2025 | 873.97 |
| Feb 28, 2025 | 890.53 |
| Feb 27, 2025 | 895.71 |
| Feb 26, 2025 | 899.50 |
| Feb 25, 2025 | 901.92 |
| Feb 24, 2025 | 907.09 |
| Feb 21, 2025 | 907.78 |
| Feb 20, 2025 | 970.57 |
| Feb 19, 2025 | 1,004.03 |
| Feb 18, 2025 | 1,075.44 |
| Feb 14, 2025 | 1,073.03 |
| Feb 13, 2025 | 1,122.70 |
| Feb 12, 2025 | 1,110.28 |
| Feb 11, 2025 | 1,093.38 |
| Feb 10, 2025 | 1,110.28 |
| Feb 7, 2025 | 1,075.44 |
| Feb 6, 2025 | 1,105.11 |
| Feb 5, 2025 | 1,115.46 |
| Feb 4, 2025 | 1,104.07 |
| Feb 3, 2025 | 1,088.21 |
| Jan 31, 2025 | 1,110.28 |
| Jan 30, 2025 | 1,136.85 |
| Jan 29, 2025 | 1,129.95 |
| Jan 28, 2025 | 1,161.00 |
| Jan 27, 2025 | 1,111.32 |
| Jan 24, 2025 | 1,104.42 |
| Jan 23, 2025 | 1,095.45 |
| Jan 22, 2025 | 1,084.76 |
| Jan 21, 2025 | 1,091.31 |
| Jan 17, 2025 | 1,075.44 |
| Jan 16, 2025 | 1,065.44 |
| Jan 15, 2025 | 1,063.02 |
| Jan 14, 2025 | 1,040.94 |
| Jan 13, 2025 | 1,026.80 |
| Jan 10, 2025 | 1,045.77 |
| Jan 8, 2025 | 1,067.16 |
| Jan 7, 2025 | 1,083.03 |
| Jan 6, 2025 | 1,177.56 |
| Jan 3, 2025 | 1,130.29 |
| Jan 2, 2025 | 1,110.63 |
| Dec 31, 2024 | 1,116.84 |
| Dec 30, 2024 | -52.51 |
| Dec 27, 2024 | -53.54 |
| Dec 26, 2024 | -55.53 |
| Dec 24, 2024 | -54.93 |
| Dec 23, 2024 | -55.50 |
| Dec 20, 2024 | -55.66 |
| Dec 19, 2024 | -55.20 |
| Dec 18, 2024 | -56.01 |
| Dec 17, 2024 | -58.49 |
| Dec 16, 2024 | -59.59 |
| Dec 13, 2024 | -58.19 |
| Dec 12, 2024 | -61.84 |
| Dec 11, 2024 | -62.58 |
| Dec 10, 2024 | -61.68 |
| Dec 9, 2024 | -62.44 |
| Dec 6, 2024 | -61.33 |
| Dec 5, 2024 | -57.32 |
| Dec 4, 2024 | -59.36 |
| Dec 3, 2024 | -55.02 |
| Dec 2, 2024 | -56.15 |
| Nov 29, 2024 | -55.94 |
| Nov 27, 2024 | -56.62 |
| Nov 26, 2024 | -57.54 |
| Nov 25, 2024 | -58.10 |
| Nov 22, 2024 | -54.80 |
| Nov 21, 2024 | -51.57 |
| Nov 20, 2024 | -51.84 |
| Nov 19, 2024 | -52.66 |
| Nov 18, 2024 | -51.82 |
| Nov 15, 2024 | -53.01 |
| Nov 14, 2024 | -54.53 |
| Nov 13, 2024 | -56.43 |
| Nov 12, 2024 | -53.79 |
| Nov 11, 2024 | -53.69 |
| Nov 8, 2024 | -56.48 |
| Nov 7, 2024 | -57.80 |
| Nov 6, 2024 | -55.74 |
| Nov 5, 2024 | -54.33 |
| Nov 4, 2024 | -53.61 |
| Nov 1, 2024 | -54.07 |
| Oct 31, 2024 | -53.38 |
| Oct 30, 2024 | -52.66 |
| Oct 29, 2024 | -50.53 |
| Oct 28, 2024 | -50.34 |
| Oct 25, 2024 | -49.91 |
| Oct 24, 2024 | -50.48 |
| Oct 23, 2024 | -49.32 |
| Oct 22, 2024 | -50.21 |
| Oct 21, 2024 | -50.35 |
| Oct 18, 2024 | -50.08 |
| Oct 17, 2024 | -48.55 |
| Oct 16, 2024 | -48.43 |
| Oct 15, 2024 | -48.34 |
| Oct 14, 2024 | -48.15 |
| Oct 11, 2024 | -48.17 |
| Oct 10, 2024 | -45.99 |
| Oct 9, 2024 | -44.51 |
| Oct 8, 2024 | -43.59 |
| Oct 7, 2024 | -44.00 |
| Oct 4, 2024 | -45.41 |
| Oct 3, 2024 | -45.49 |
| Oct 2, 2024 | -45.93 |
| Oct 1, 2024 | -44.95 |
| Sep 30, 2024 | -46.44 |
| Sep 27, 2024 | -23.61 |
| Sep 26, 2024 | -23.23 |
| Sep 25, 2024 | -22.56 |
| Sep 24, 2024 | -22.87 |
| Sep 23, 2024 | -22.71 |
| Sep 20, 2024 | -22.63 |
| Sep 19, 2024 | -22.66 |
| Sep 18, 2024 | -22.44 |
| Sep 17, 2024 | -22.40 |
| Sep 16, 2024 | -22.62 |
| Sep 13, 2024 | -21.87 |
| Sep 12, 2024 | -21.03 |
| Sep 11, 2024 | -20.76 |
| Sep 10, 2024 | -20.56 |
| Sep 9, 2024 | -20.54 |
| Sep 6, 2024 | -20.81 |
| Sep 5, 2024 | -21.57 |
| Sep 4, 2024 | -21.69 |
| Sep 3, 2024 | -24.66 |
| Aug 30, 2024 | -25.04 |
| Aug 29, 2024 | -25.46 |
| Aug 28, 2024 | -25.12 |
| Aug 27, 2024 | -25.52 |
| Aug 26, 2024 | -25.30 |
| Aug 23, 2024 | -25.43 |
| Aug 22, 2024 | -24.64 |
| Aug 21, 2024 | -24.75 |
| Aug 20, 2024 | -25.17 |
| Aug 19, 2024 | -25.70 |
| Aug 16, 2024 | -25.40 |
| Aug 15, 2024 | -25.55 |
| Aug 14, 2024 | -24.87 |
| Aug 13, 2024 | -24.46 |
| Aug 12, 2024 | -23.73 |
| Aug 9, 2024 | -24.03 |
| Aug 8, 2024 | -25.39 |
| Aug 7, 2024 | -24.79 |
| Aug 6, 2024 | -25.41 |
| Aug 5, 2024 | -26.28 |
| Aug 2, 2024 | -26.59 |
| Aug 1, 2024 | -25.14 |
| Jul 31, 2024 | -26.42 |
| Jul 30, 2024 | -26.01 |
| Jul 29, 2024 | -26.12 |
| Jul 26, 2024 | -26.31 |
| Jul 25, 2024 | -25.81 |
| Jul 24, 2024 | -23.82 |
| Jul 23, 2024 | -24.38 |
| Jul 22, 2024 | -24.31 |
| Jul 19, 2024 | -24.61 |
| Jul 18, 2024 | -24.20 |
| Jul 17, 2024 | -24.55 |
| Jul 16, 2024 | -24.34 |
| Jul 15, 2024 | -23.45 |
| Jul 12, 2024 | -22.98 |
| Jul 11, 2024 | -21.53 |
| Jul 10, 2024 | -20.65 |
| Jul 9, 2024 | -20.61 |
| Jul 8, 2024 | -20.96 |
| Jul 5, 2024 | -20.69 |
| Jul 3, 2024 | -21.22 |
| Jul 2, 2024 | -21.18 |
| Jul 1, 2024 | -21.92 |
| Jun 28, 2024 | -15.62 |
| Jun 27, 2024 | -15.37 |
| Jun 26, 2024 | -14.89 |
| Jun 25, 2024 | -15.03 |
| Jun 24, 2024 | -15.52 |
| Jun 21, 2024 | -15.48 |
| Jun 20, 2024 | -15.31 |
| Jun 18, 2024 | -14.99 |
| Jun 17, 2024 | -15.66 |
| Jun 14, 2024 | -15.89 |
| Jun 13, 2024 | -16.11 |
| Jun 12, 2024 | -17.45 |
| Jun 11, 2024 | -18.93 |
| Jun 10, 2024 | -19.25 |
| Jun 7, 2024 | -19.27 |
| Jun 6, 2024 | -19.61 |
| Jun 5, 2024 | -19.64 |
| Jun 4, 2024 | -19.08 |
| Jun 3, 2024 | -19.28 |
| May 31, 2024 | -19.22 |
| May 30, 2024 | -19.27 |
| May 29, 2024 | -19.42 |
| May 28, 2024 | -19.57 |
| May 24, 2024 | -19.42 |
| May 23, 2024 | -19.42 |
| May 22, 2024 | -19.94 |
| May 21, 2024 | -20.51 |
| May 20, 2024 | -21.04 |
| May 17, 2024 | -20.85 |
| May 16, 2024 | -20.65 |
| May 15, 2024 | -21.48 |
| May 14, 2024 | -21.31 |
| May 13, 2024 | -20.68 |
| May 10, 2024 | -19.94 |
| May 9, 2024 | -19.97 |
| May 8, 2024 | -19.33 |
| May 7, 2024 | -16.69 |
| May 6, 2024 | -16.88 |
| May 3, 2024 | -16.99 |
| May 2, 2024 | -16.97 |
| May 1, 2024 | -16.75 |
| Apr 30, 2024 | -16.47 |
| Apr 29, 2024 | -17.39 |
| Apr 26, 2024 | -17.08 |
| Apr 25, 2024 | -16.70 |
| Apr 24, 2024 | -16.87 |
| Apr 23, 2024 | -17.02 |
| Apr 22, 2024 | -16.40 |
| Apr 19, 2024 | -16.31 |
| Apr 18, 2024 | -16.25 |
| Apr 17, 2024 | -16.54 |
| Apr 16, 2024 | -16.93 |
| Apr 15, 2024 | -17.12 |
| Apr 12, 2024 | -17.54 |
| Apr 11, 2024 | -18.13 |
| Apr 10, 2024 | -18.12 |
| Apr 9, 2024 | -18.97 |
| Apr 8, 2024 | -18.48 |
| Apr 5, 2024 | -18.14 |
| Apr 4, 2024 | -18.35 |
| Apr 3, 2024 | -18.65 |
| Apr 2, 2024 | -18.58 |
| Apr 1, 2024 | -18.94 |
| Mar 28, 2024 | -15.47 |
| Mar 27, 2024 | -15.53 |
| Mar 26, 2024 | -15.16 |
| Mar 25, 2024 | -15.63 |
| Mar 22, 2024 | -15.81 |
| Mar 21, 2024 | -16.11 |
| Mar 20, 2024 | -16.14 |
| Mar 19, 2024 | -15.80 |
| Mar 18, 2024 | -15.83 |
| Mar 15, 2024 | -15.58 |
| Mar 14, 2024 | -15.78 |
| Mar 13, 2024 | -16.23 |
| Mar 12, 2024 | -16.23 |
| Mar 11, 2024 | -16.02 |
| Mar 8, 2024 | -16.07 |
| Mar 7, 2024 | -15.62 |
| Mar 6, 2024 | -14.30 |
| Mar 5, 2024 | -13.93 |
| Mar 4, 2024 | -14.78 |
| Mar 1, 2024 | -15.05 |
| Feb 29, 2024 | -14.84 |
| Feb 28, 2024 | -14.64 |
| Feb 27, 2024 | -14.35 |
| Feb 26, 2024 | -13.72 |
| Feb 23, 2024 | -13.75 |
| Feb 22, 2024 | -13.31 |
| Feb 21, 2024 | -13.98 |
| Feb 20, 2024 | -13.61 |
| Feb 16, 2024 | -13.51 |
| Feb 15, 2024 | -14.60 |
| Feb 14, 2024 | -14.38 |
| Feb 13, 2024 | -13.81 |
| Feb 12, 2024 | -14.47 |
| Feb 9, 2024 | -14.98 |
| Feb 8, 2024 | -14.81 |
| Feb 7, 2024 | -14.60 |
| Feb 6, 2024 | -14.81 |
| Feb 5, 2024 | -14.70 |
| Feb 2, 2024 | -14.95 |
| Feb 1, 2024 | -15.01 |
| Jan 31, 2024 | -15.06 |
| Jan 30, 2024 | -15.84 |
| Jan 29, 2024 | -16.16 |
| Jan 26, 2024 | -15.56 |
| Jan 25, 2024 | -15.63 |
| Jan 24, 2024 | -15.92 |
| Jan 23, 2024 | -16.14 |
| Jan 22, 2024 | -15.75 |
| Jan 19, 2024 | -15.32 |
| Jan 18, 2024 | -14.88 |
| Jan 17, 2024 | -14.77 |
| Jan 16, 2024 | -14.67 |
| Jan 12, 2024 | -14.67 |
| Jan 11, 2024 | -14.69 |
| Jan 10, 2024 | -14.77 |
| Jan 9, 2024 | -14.48 |
| Jan 8, 2024 | -14.33 |
| Jan 5, 2024 | -13.70 |
| Jan 4, 2024 | -13.71 |
| Jan 3, 2024 | -13.68 |
| Jan 2, 2024 | -14.43 |
| Dec 29, 2023 | -6.79 |
| Dec 28, 2023 | -6.96 |
| Dec 27, 2023 | -7.02 |
| Dec 26, 2023 | -6.94 |
| Dec 22, 2023 | -6.84 |
| Dec 21, 2023 | -6.80 |
| Dec 20, 2023 | -6.56 |
| Dec 19, 2023 | -6.91 |
| Dec 18, 2023 | -6.79 |
| Dec 15, 2023 | -6.71 |
| Dec 14, 2023 | -6.76 |
| Dec 13, 2023 | -6.42 |
| Dec 12, 2023 | -6.23 |
| Dec 11, 2023 | -6.29 |
| Dec 8, 2023 | -6.83 |
| Dec 7, 2023 | -6.51 |
| Dec 6, 2023 | -6.22 |
| Dec 5, 2023 | -6.11 |
| Dec 4, 2023 | -6.35 |
| Dec 1, 2023 | -6.05 |
| Nov 30, 2023 | -5.52 |
| Nov 29, 2023 | -5.68 |
| Nov 28, 2023 | -5.66 |
| Nov 27, 2023 | -5.36 |
| Nov 24, 2023 | -5.72 |
| Nov 22, 2023 | -5.66 |
| Nov 21, 2023 | -5.60 |
| Nov 20, 2023 | -5.95 |
| Nov 17, 2023 | -5.70 |
| Nov 16, 2023 | -5.66 |
| Nov 15, 2023 | -5.97 |
| Nov 14, 2023 | -5.38 |
| Nov 13, 2023 | -5.03 |
| Nov 10, 2023 | -5.31 |
| Nov 9, 2023 | -5.11 |
| Nov 8, 2023 | -5.33 |
| Nov 7, 2023 | -5.65 |
| Nov 6, 2023 | -5.47 |
| Nov 3, 2023 | -5.49 |
| Nov 2, 2023 | -5.24 |
| Nov 1, 2023 | -4.81 |
| Oct 31, 2023 | -5.09 |
| Oct 30, 2023 | -4.89 |
| Oct 27, 2023 | -4.79 |
| Oct 26, 2023 | -4.86 |
| Oct 25, 2023 | -4.98 |
| Oct 24, 2023 | -5.18 |
| Oct 23, 2023 | -4.86 |
| Oct 20, 2023 | -5.33 |
| Oct 19, 2023 | -5.60 |
| Oct 18, 2023 | -5.70 |
| Oct 17, 2023 | -5.98 |
| Oct 16, 2023 | -5.87 |
| Oct 13, 2023 | -5.61 |
| Oct 12, 2023 | -5.74 |
| Oct 11, 2023 | -5.95 |
| Oct 10, 2023 | -5.94 |
| Oct 9, 2023 | -5.88 |
| Oct 6, 2023 | -5.88 |
| Oct 5, 2023 | -5.54 |
| Oct 4, 2023 | -5.81 |
| Oct 3, 2023 | -5.57 |
| Oct 2, 2023 | -5.90 |
| Sep 29, 2023 | -4.83 |
| Sep 28, 2023 | -4.73 |
| Sep 27, 2023 | -4.66 |
| Sep 26, 2023 | -4.69 |
| Sep 25, 2023 | -4.82 |
| Sep 22, 2023 | -4.73 |
| Sep 21, 2023 | -4.59 |
| Sep 20, 2023 | -4.71 |
| Sep 19, 2023 | -4.79 |
| Sep 18, 2023 | -4.78 |
| Sep 15, 2023 | -4.89 |
| Sep 14, 2023 | -4.94 |
| Sep 13, 2023 | -4.94 |
| Sep 12, 2023 | -5.03 |
| Sep 11, 2023 | -5.12 |
| Sep 8, 2023 | -5.17 |
| Sep 7, 2023 | -5.23 |
| Sep 6, 2023 | -5.40 |
| Sep 5, 2023 | -5.18 |
| Sep 1, 2023 | -5.24 |
| Aug 31, 2023 | -5.06 |
| Aug 30, 2023 | -4.83 |
| Aug 29, 2023 | -4.93 |
| Aug 28, 2023 | -4.80 |
| Aug 25, 2023 | -4.73 |
| Aug 24, 2023 | -4.65 |
| Aug 23, 2023 | -4.66 |
| Aug 22, 2023 | -4.55 |
| Aug 21, 2023 | -4.64 |
| Aug 18, 2023 | -4.76 |
| Aug 17, 2023 | -4.68 |
| Aug 16, 2023 | -4.65 |
| Aug 15, 2023 | -4.89 |
| Aug 14, 2023 | -5.00 |
| Aug 11, 2023 | -4.99 |
| Aug 10, 2023 | -5.08 |
| Aug 9, 2023 | -4.85 |
| Aug 8, 2023 | -5.22 |
| Aug 7, 2023 | -6.49 |
| Aug 4, 2023 | -6.43 |
| Aug 3, 2023 | -6.51 |
| Aug 2, 2023 | -6.63 |
| Aug 1, 2023 | -6.95 |
| Jul 31, 2023 | -6.91 |
| Jul 28, 2023 | -6.71 |
| Jul 27, 2023 | -6.52 |
| Jul 26, 2023 | -6.60 |
| Jul 25, 2023 | -6.54 |
| Jul 24, 2023 | -6.65 |
| Jul 21, 2023 | -6.95 |
| Jul 20, 2023 | -6.69 |
| Jul 19, 2023 | -7.19 |
| Jul 18, 2023 | -6.64 |
| Jul 17, 2023 | -6.40 |
| Jul 14, 2023 | -6.37 |
| Jul 13, 2023 | -6.50 |
| Jul 12, 2023 | -6.41 |
| Jul 11, 2023 | -5.81 |
| Jul 10, 2023 | -5.62 |
| Jul 7, 2023 | -5.44 |
| Jul 6, 2023 | -5.31 |
| Jul 5, 2023 | -5.41 |
| Jul 3, 2023 | -5.55 |
| Jun 30, 2023 | -5.38 |
| Jun 29, 2023 | -4.76 |
| Jun 28, 2023 | -4.88 |
| Jun 27, 2023 | -4.82 |
| Jun 26, 2023 | -4.71 |
| Jun 23, 2023 | -4.65 |
| Jun 22, 2023 | -4.76 |
| Jun 21, 2023 | -4.78 |
| Jun 20, 2023 | -4.95 |
| Jun 16, 2023 | -5.12 |
| Jun 15, 2023 | -5.27 |
| Jun 14, 2023 | -5.00 |
| Jun 13, 2023 | -5.10 |
| Jun 12, 2023 | -5.08 |
| Jun 9, 2023 | -4.79 |
| Jun 8, 2023 | -4.88 |
| Jun 7, 2023 | -4.96 |
| Jun 6, 2023 | -5.05 |
| Jun 5, 2023 | -5.02 |
| Jun 2, 2023 | -5.15 |
| Jun 1, 2023 | -5.20 |
| May 31, 2023 | -5.07 |
| May 30, 2023 | -5.06 |
| May 26, 2023 | -5.09 |
| May 25, 2023 | -4.24 |
| May 24, 2023 | -4.41 |
| May 23, 2023 | -4.54 |
| May 22, 2023 | -4.65 |
| May 19, 2023 | -4.49 |
| May 18, 2023 | -4.49 |
| May 17, 2023 | -4.20 |
| May 16, 2023 | -3.83 |
| May 15, 2023 | -4.07 |
| May 12, 2023 | -3.91 |
| May 11, 2023 | -4.12 |
| May 10, 2023 | -4.37 |
| May 9, 2023 | -3.77 |
| May 8, 2023 | -3.80 |
| May 5, 2023 | -3.69 |
| May 4, 2023 | -3.58 |
| May 3, 2023 | -3.67 |
| May 2, 2023 | -3.79 |
| May 1, 2023 | -4.00 |
| Apr 28, 2023 | -3.94 |
| Apr 27, 2023 | -3.96 |
| Apr 26, 2023 | -4.01 |
| Apr 25, 2023 | -3.87 |
| Apr 24, 2023 | -4.08 |
| Apr 21, 2023 | -4.13 |
| Apr 20, 2023 | -4.10 |
| Apr 19, 2023 | -4.19 |
| Apr 18, 2023 | -4.19 |
| Apr 17, 2023 | -4.17 |
| Apr 14, 2023 | -4.16 |
| Apr 13, 2023 | -4.19 |
| Apr 12, 2023 | -4.10 |
| Apr 11, 2023 | -4.16 |
| Apr 10, 2023 | -4.22 |
| Apr 6, 2023 | -4.28 |
| Apr 5, 2023 | -4.18 |
| Apr 4, 2023 | -4.35 |
| Apr 3, 2023 | -4.39 |
| Mar 31, 2023 | -4.43 |
| Mar 30, 2023 | -3.92 |
| Mar 29, 2023 | -3.89 |
| Mar 28, 2023 | -3.77 |
| Mar 27, 2023 | -3.61 |
| Mar 24, 2023 | -3.52 |
| Mar 23, 2023 | -3.58 |
| Mar 22, 2023 | -3.64 |
| Mar 21, 2023 | -3.91 |
| Mar 20, 2023 | -3.72 |
| Mar 17, 2023 | -3.99 |
| Mar 16, 2023 | -4.27 |
| Mar 15, 2023 | -4.33 |
| Mar 14, 2023 | -4.22 |
| Mar 13, 2023 | -4.20 |
| Mar 10, 2023 | -4.40 |
| Mar 9, 2023 | -4.55 |
| Mar 8, 2023 | -4.69 |
| Mar 7, 2023 | -4.78 |
| Mar 6, 2023 | -4.85 |
| Mar 3, 2023 | -4.98 |
| Mar 2, 2023 | -4.55 |
| Mar 1, 2023 | -4.43 |
| Feb 28, 2023 | -4.43 |
| Feb 27, 2023 | -4.56 |
| Feb 24, 2023 | -4.68 |
| Feb 23, 2023 | -4.77 |
| Feb 22, 2023 | -4.88 |
| Feb 21, 2023 | -4.79 |
| Feb 17, 2023 | -5.01 |
| Feb 16, 2023 | -5.02 |
| Feb 15, 2023 | -6.68 |
| Feb 14, 2023 | -6.18 |
| Feb 13, 2023 | -5.94 |
| Feb 10, 2023 | -5.64 |
| Feb 9, 2023 | -5.92 |
| Feb 8, 2023 | -6.07 |
| Feb 7, 2023 | -6.22 |
| Feb 6, 2023 | -5.85 |
| Feb 3, 2023 | -6.14 |
| Feb 2, 2023 | -6.34 |
| Feb 1, 2023 | -5.78 |
| Jan 31, 2023 | -5.31 |
| Jan 30, 2023 | -5.10 |
| Jan 27, 2023 | -5.44 |
| Jan 26, 2023 | -5.22 |
| Jan 25, 2023 | -5.09 |
| Jan 24, 2023 | -5.15 |
| Jan 23, 2023 | -5.17 |
| Jan 20, 2023 | -4.92 |
| Jan 19, 2023 | -4.66 |
| Jan 18, 2023 | -4.91 |
| Jan 17, 2023 | -4.94 |
| Jan 13, 2023 | -4.90 |
| Jan 12, 2023 | -4.94 |
| Jan 11, 2023 | -4.91 |
| Jan 10, 2023 | -4.74 |
| Jan 9, 2023 | -4.72 |
| Jan 6, 2023 | -4.57 |
| Jan 5, 2023 | -4.48 |
| Jan 4, 2023 | -4.78 |
| Jan 3, 2023 | -4.66 |
| Dec 30, 2022 | -6.16 |
| Dec 29, 2022 | -6.15 |
| Dec 28, 2022 | -5.74 |
| Dec 27, 2022 | -5.77 |
| Dec 23, 2022 | -5.82 |
| Dec 22, 2022 | -5.88 |
| Dec 21, 2022 | -6.15 |
| Dec 20, 2022 | -6.21 |
| Dec 19, 2022 | -6.37 |
| Dec 16, 2022 | -6.92 |
| Dec 15, 2022 | -7.07 |
| Dec 14, 2022 | -7.39 |
| Dec 13, 2022 | -6.84 |
| Dec 12, 2022 | -6.62 |
| Dec 9, 2022 | -6.38 |
| Dec 8, 2022 | -6.34 |
| Dec 7, 2022 | -6.15 |
| Dec 6, 2022 | -6.20 |
| Dec 5, 2022 | -6.33 |
| Dec 2, 2022 | -6.71 |
| Dec 1, 2022 | -6.82 |
| Nov 30, 2022 | -6.48 |
| Nov 29, 2022 | -6.10 |
| Nov 28, 2022 | -6.05 |
| Nov 25, 2022 | -6.20 |
| Nov 23, 2022 | -6.29 |
| Nov 22, 2022 | -6.03 |
| Nov 21, 2022 | -6.23 |
| Nov 18, 2022 | -6.31 |
| Nov 17, 2022 | -6.46 |
| Nov 16, 2022 | -6.72 |
| Nov 15, 2022 | -7.36 |
| Nov 14, 2022 | -6.78 |
| Nov 11, 2022 | -7.06 |
| Nov 10, 2022 | -6.44 |
| Nov 9, 2022 | -4.81 |
| Nov 8, 2022 | -5.15 |
| Nov 7, 2022 | -5.02 |
| Nov 4, 2022 | -5.08 |
| Nov 3, 2022 | -5.61 |
| Nov 2, 2022 | -5.88 |
| Nov 1, 2022 | -6.17 |
| Oct 31, 2022 | -6.18 |
| Oct 28, 2022 | -6.02 |
| Oct 27, 2022 | -5.84 |
| Oct 26, 2022 | -5.85 |
| Oct 25, 2022 | -6.10 |
| Oct 24, 2022 | -5.80 |
| Oct 21, 2022 | -5.77 |
| Oct 20, 2022 | -5.71 |
| Oct 19, 2022 | -5.46 |
| Oct 18, 2022 | -5.95 |
| Oct 17, 2022 | -5.95 |
| Oct 14, 2022 | -5.55 |
| Oct 13, 2022 | -5.81 |
| Oct 12, 2022 | -5.72 |
| Oct 11, 2022 | -5.94 |
| Oct 10, 2022 | -6.13 |
| Oct 7, 2022 | -6.91 |
| Oct 6, 2022 | -7.47 |
| Oct 5, 2022 | -7.46 |
| Oct 4, 2022 | -7.55 |
| Oct 3, 2022 | -6.98 |
| Sep 30, 2022 | -7.03 |
| Sep 29, 2022 | -8.89 |
| Sep 28, 2022 | -9.42 |
| Sep 27, 2022 | -8.92 |
| Sep 26, 2022 | -8.90 |
| Sep 23, 2022 | -8.96 |
| Sep 22, 2022 | -9.17 |
| Sep 21, 2022 | -9.49 |
| Sep 20, 2022 | -9.58 |
| Sep 19, 2022 | -9.45 |
| Sep 16, 2022 | -9.33 |
| Sep 15, 2022 | -9.90 |
| Sep 14, 2022 | -9.92 |
| Sep 13, 2022 | -9.99 |
| Sep 12, 2022 | -10.35 |
| Sep 9, 2022 | -10.11 |
| Sep 8, 2022 | -9.65 |
| Sep 7, 2022 | -9.45 |
| Sep 6, 2022 | -9.24 |
| Sep 2, 2022 | -9.43 |
| Sep 1, 2022 | -9.41 |
| Aug 31, 2022 | -9.49 |
| Aug 30, 2022 | -9.44 |
| Aug 29, 2022 | -9.18 |
| Aug 26, 2022 | -9.35 |
| Aug 25, 2022 | -10.06 |
| Aug 24, 2022 | -9.68 |
| Aug 23, 2022 | -9.28 |
| Aug 22, 2022 | -9.95 |
| Aug 19, 2022 | -10.09 |
| Aug 18, 2022 | -10.63 |
| Aug 17, 2022 | -10.55 |
| Aug 16, 2022 | -11.20 |
| Aug 15, 2022 | -11.75 |
| Aug 12, 2022 | -11.87 |
| Aug 11, 2022 | -11.33 |
| Aug 10, 2022 | -11.84 |
| Aug 9, 2022 | -10.92 |
| Aug 8, 2022 | -11.67 |
| Aug 5, 2022 | -10.62 |
| Aug 4, 2022 | -10.92 |
| Aug 3, 2022 | -11.88 |
| Aug 2, 2022 | -11.08 |
| Aug 1, 2022 | -10.85 |
| Jul 29, 2022 | -11.03 |
| Jul 28, 2022 | -11.84 |
| Jul 27, 2022 | -11.87 |
| Jul 26, 2022 | -11.45 |
| Jul 25, 2022 | -12.15 |
| Jul 22, 2022 | -12.39 |
| Jul 21, 2022 | -13.12 |
| Jul 20, 2022 | -13.14 |
| Jul 19, 2022 | -11.92 |
| Jul 18, 2022 | -11.05 |
| Jul 15, 2022 | -10.92 |
| Jul 14, 2022 | -10.66 |
| Jul 13, 2022 | -11.22 |
| Jul 12, 2022 | -11.43 |
| Jul 11, 2022 | -11.66 |
| Jul 8, 2022 | -12.81 |
| Jul 7, 2022 | -13.37 |
| Jul 6, 2022 | -12.43 |
| Jul 5, 2022 | -13.86 |
| Jul 1, 2022 | -12.40 |
| Jun 30, 2022 | -11.69 |
| Jun 29, 2022 | -13.59 |
| Jun 28, 2022 | -13.93 |
| Jun 27, 2022 | -14.51 |
| Jun 24, 2022 | -15.26 |
| Jun 23, 2022 | -13.99 |
| Jun 22, 2022 | -12.82 |
| Jun 21, 2022 | -12.69 |
| Jun 17, 2022 | -12.76 |
| Jun 16, 2022 | -12.09 |
| Jun 15, 2022 | -13.25 |
| Jun 14, 2022 | -11.84 |
| Jun 13, 2022 | -12.26 |
| Jun 10, 2022 | -13.30 |
| Jun 9, 2022 | -14.27 |
| Jun 8, 2022 | -15.46 |
| Jun 7, 2022 | -15.26 |
| Jun 6, 2022 | -15.20 |
| Jun 3, 2022 | -15.71 |
| Jun 2, 2022 | -16.86 |
| Jun 1, 2022 | -15.54 |
| May 31, 2022 | -15.60 |
| May 27, 2022 | -16.31 |
| May 26, 2022 | -15.29 |
| May 25, 2022 | -14.93 |
| May 24, 2022 | -14.24 |
| May 23, 2022 | -15.34 |
| May 20, 2022 | -15.93 |
| May 19, 2022 | -16.02 |
| May 18, 2022 | -14.82 |
| May 17, 2022 | -15.88 |
| May 16, 2022 | -15.46 |
| May 13, 2022 | -17.21 |
| May 12, 2022 | -15.30 |
| May 11, 2022 | -15.22 |
| May 10, 2022 | -17.00 |
| May 9, 2022 | -17.04 |
| May 6, 2022 | -19.06 |
| May 5, 2022 | -20.33 |
| May 4, 2022 | -22.27 |
| May 3, 2022 | -21.28 |
| May 2, 2022 | -21.88 |
| Apr 29, 2022 | -21.26 |
| Apr 28, 2022 | -21.93 |
| Apr 27, 2022 | -20.99 |
| Apr 26, 2022 | -21.34 |
| Apr 25, 2022 | -23.23 |
| Apr 22, 2022 | -22.97 |
| Apr 21, 2022 | -23.41 |
| Apr 20, 2022 | -25.03 |
| Apr 19, 2022 | -26.62 |
| Apr 18, 2022 | -25.88 |
| Apr 14, 2022 | -26.92 |
| Apr 13, 2022 | -27.87 |
| Apr 12, 2022 | -27.30 |
| Apr 11, 2022 | -28.39 |
| Apr 8, 2022 | -28.27 |
| Apr 7, 2022 | -29.12 |
| Apr 6, 2022 | -29.63 |
| Apr 5, 2022 | -30.79 |
| Apr 4, 2022 | -31.66 |
| Apr 1, 2022 | -30.71 |
| Mar 31, 2022 | -29.68 |
| Mar 30, 2022 | -36.10 |
| Mar 29, 2022 | -38.07 |
| Mar 28, 2022 | -35.52 |
| Mar 25, 2022 | -34.98 |
| Mar 24, 2022 | -36.37 |
| Mar 23, 2022 | -36.48 |
| Mar 22, 2022 | -37.69 |
| Mar 21, 2022 | -36.08 |
| Mar 18, 2022 | -36.36 |
| Mar 17, 2022 | -34.11 |
| Mar 16, 2022 | -31.88 |
| Mar 15, 2022 | -30.27 |
| Mar 14, 2022 | -29.41 |
| Mar 11, 2022 | -30.56 |
| Mar 10, 2022 | -32.78 |
| Mar 9, 2022 | -34.39 |
| Mar 8, 2022 | -32.99 |
| Mar 7, 2022 | -33.44 |
| Mar 4, 2022 | -33.87 |
| Mar 3, 2022 | -35.46 |
| Mar 2, 2022 | -37.35 |
| Mar 1, 2022 | -37.36 |
| Feb 28, 2022 | -38.89 |
| Feb 25, 2022 | -37.93 |
| Feb 24, 2022 | -38.73 |
| Feb 23, 2022 | -36.83 |
| Feb 22, 2022 | -43.99 |
| Feb 18, 2022 | -43.76 |
| Feb 17, 2022 | -46.63 |
| Feb 16, 2022 | -49.25 |
| Feb 15, 2022 | -51.74 |
| Feb 14, 2022 | -50.23 |
| Feb 11, 2022 | -49.92 |
| Feb 10, 2022 | -51.79 |
| Feb 9, 2022 | -51.72 |
| Feb 8, 2022 | -49.82 |
| Feb 7, 2022 | -47.85 |
| Feb 4, 2022 | -48.21 |
| Feb 3, 2022 | -46.46 |
| Feb 2, 2022 | -50.26 |
| Feb 1, 2022 | -52.42 |
| Jan 31, 2022 | -52.76 |
| Jan 28, 2022 | -48.54 |
| Jan 27, 2022 | -46.68 |
| Jan 26, 2022 | -46.99 |
| Jan 25, 2022 | -47.59 |
| Jan 24, 2022 | -51.87 |
| Jan 21, 2022 | -49.98 |
| Jan 20, 2022 | -50.53 |
| Jan 19, 2022 | -50.42 |
| Jan 18, 2022 | -49.98 |
| Jan 14, 2022 | -52.80 |
| Jan 13, 2022 | -54.00 |
| Jan 12, 2022 | -56.33 |
| Jan 11, 2022 | -56.76 |
| Jan 10, 2022 | -52.14 |
| Jan 7, 2022 | -51.51 |
| Jan 6, 2022 | -51.73 |
| Jan 5, 2022 | -52.04 |
| Jan 4, 2022 | -55.14 |
| Jan 3, 2022 | -57.60 |
| Dec 31, 2021 | -56.07 |
| Dec 30, 2021 | -77.07 |
| Dec 29, 2021 | -76.68 |
| Dec 28, 2021 | -76.12 |
| Dec 27, 2021 | -75.98 |
| Dec 23, 2021 | -76.23 |
| Dec 22, 2021 | -76.49 |
| Dec 21, 2021 | -76.88 |
| Dec 20, 2021 | -74.99 |
| Dec 17, 2021 | -73.30 |
| Dec 16, 2021 | -70.31 |
| Dec 15, 2021 | -71.98 |
| Dec 14, 2021 | -73.45 |
| Dec 13, 2021 | -74.63 |
| Dec 10, 2021 | -73.37 |
| Dec 9, 2021 | -73.71 |
| Dec 8, 2021 | -85.14 |
| Dec 7, 2021 | -82.85 |
| Dec 6, 2021 | -79.27 |
| Dec 3, 2021 | -76.71 |
| Dec 2, 2021 | -78.74 |
| Dec 1, 2021 | -79.03 |
| Nov 30, 2021 | -85.73 |
| Nov 29, 2021 | -88.20 |
| Nov 26, 2021 | -89.19 |
| Nov 24, 2021 | -88.32 |
| Nov 23, 2021 | -85.55 |
| Nov 22, 2021 | -85.89 |
| Nov 19, 2021 | -91.31 |
| Nov 18, 2021 | -96.96 |
| Nov 17, 2021 | -98.48 |
| Nov 16, 2021 | -102.15 |
| Nov 15, 2021 | -105.58 |
| Nov 12, 2021 | -110.07 |
| Nov 11, 2021 | -107.31 |
| Nov 10, 2021 | -112.26 |
| Nov 9, 2021 | -92.87 |
| Nov 8, 2021 | -91.72 |
| Nov 5, 2021 | -93.05 |
| Nov 4, 2021 | -95.71 |
| Nov 3, 2021 | -95.73 |
| Nov 2, 2021 | -98.72 |
| Nov 1, 2021 | -100.44 |
| Oct 29, 2021 | -96.96 |
| Oct 28, 2021 | -96.99 |
| Oct 27, 2021 | -94.26 |
| Oct 26, 2021 | -96.16 |
| Oct 25, 2021 | -97.33 |
| Oct 22, 2021 | -98.68 |
| Oct 21, 2021 | -98.72 |
| Oct 20, 2021 | -96.02 |
| Oct 19, 2021 | -96.89 |
| Oct 18, 2021 | -96.11 |
| Oct 15, 2021 | -93.56 |
| Oct 14, 2021 | -94.29 |
| Oct 13, 2021 | -94.21 |
| Oct 12, 2021 | -88.93 |
| Oct 11, 2021 | -88.48 |
| Oct 8, 2021 | -89.76 |
| Oct 7, 2021 | -87.84 |
| Oct 6, 2021 | -82.65 |
| Oct 5, 2021 | -85.92 |
| Oct 4, 2021 | -85.80 |
| Oct 1, 2021 | -90.87 |
| Sep 30, 2021 | -86.35 |
| Sep 29, 2021 | -109.42 |
| Sep 28, 2021 | -110.54 |
| Sep 27, 2021 | -113.54 |
| Sep 24, 2021 | -114.66 |
| Sep 23, 2021 | -115.25 |
| Sep 22, 2021 | -114.50 |
| Sep 21, 2021 | -114.88 |
| Sep 20, 2021 | -118.02 |
| Sep 17, 2021 | -120.26 |
| Sep 16, 2021 | -115.96 |
| Sep 15, 2021 | -112.80 |
| Sep 14, 2021 | -112.20 |
| Sep 13, 2021 | -113.81 |
| Sep 10, 2021 | -113.01 |
| Sep 9, 2021 | -119.94 |
| Sep 8, 2021 | -121.94 |
| Sep 7, 2021 | -124.55 |
| Sep 3, 2021 | -129.71 |
| Sep 2, 2021 | -132.17 |
| Sep 1, 2021 | -135.11 |
| Aug 31, 2021 | -130.47 |
| Aug 30, 2021 | -132.54 |
| Aug 27, 2021 | -133.21 |
| Aug 26, 2021 | -131.55 |
| Aug 25, 2021 | -132.28 |
| Aug 24, 2021 | -133.68 |
| Aug 23, 2021 | -131.61 |
| Aug 20, 2021 | -129.74 |
| Aug 19, 2021 | -129.80 |
| Aug 18, 2021 | -128.80 |
| Aug 17, 2021 | -126.20 |
| Aug 16, 2021 | -126.50 |
| Aug 13, 2021 | -130.73 |
| Aug 12, 2021 | -130.38 |
| Aug 11, 2021 | -130.28 |
| Aug 10, 2021 | -133.19 |
| Aug 9, 2021 | -136.28 |
| Aug 6, 2021 | -127.93 |
| Aug 5, 2021 | -129.21 |
| Aug 4, 2021 | -134.35 |
| Aug 3, 2021 | -139.72 |
| Aug 2, 2021 | -139.97 |
| Jul 30, 2021 | -138.34 |
| Jul 29, 2021 | -136.64 |
| Jul 28, 2021 | -137.90 |
| Jul 27, 2021 | -135.94 |
| Jul 26, 2021 | -140.56 |
| Jul 23, 2021 | -143.21 |
| Jul 22, 2021 | -141.02 |
| Jul 21, 2021 | -138.59 |
| Jul 20, 2021 | -138.14 |
| Jul 19, 2021 | -132.95 |
| Jul 16, 2021 | -141.76 |
| Jul 15, 2021 | -139.37 |
| Jul 14, 2021 | -142.55 |
| Jul 13, 2021 | -146.46 |
| Jul 12, 2021 | -148.60 |
| Jul 9, 2021 | -152.79 |
| Jul 8, 2021 | -151.53 |
| Jul 7, 2021 | -155.42 |
| Jul 6, 2021 | -157.58 |
| Jul 2, 2021 | -150.04 |
| Jul 1, 2021 | -149.87 |
| Jun 30, 2021 | -150.57 |
| Jun 29, 2021 | -207.78 |
| Jun 28, 2021 | -210.81 |
| Jun 25, 2021 | -207.38 |
| Jun 24, 2021 | -207.93 |
| Jun 23, 2021 | -204.09 |
| Jun 22, 2021 | -204.81 |
| Jun 21, 2021 | -197.16 |
| Jun 18, 2021 | -198.26 |
| Jun 17, 2021 | -195.60 |
| Jun 16, 2021 | -184.61 |
| Jun 15, 2021 | -183.01 |
| Jun 14, 2021 | -188.37 |
| Jun 11, 2021 | -188.20 |
| Jun 10, 2021 | -183.62 |
| Jun 9, 2021 | -178.92 |
| Jun 8, 2021 | -173.49 |
| Jun 7, 2021 | -173.25 |
| Jun 4, 2021 | -168.77 |
| Jun 3, 2021 | -170.02 |
| Jun 2, 2021 | -175.38 |
| Jun 1, 2021 | -173.15 |
| May 28, 2021 | -179.76 |
| May 27, 2021 | -176.91 |
| May 26, 2021 | -178.53 |
| May 25, 2021 | -174.24 |
| May 24, 2021 | -168.71 |
| May 21, 2021 | -171.09 |
| May 20, 2021 | -176.32 |
| May 19, 2021 | -169.27 |
| May 18, 2021 | -163.53 |
| May 17, 2021 | -160.94 |
| May 14, 2021 | -164.06 |
| May 13, 2021 | -162.50 |
| May 12, 2021 | -171.71 |
| May 11, 2021 | -182.55 |
| May 10, 2021 | -178.31 |
| May 7, 2021 | -175.97 |
| May 6, 2021 | -178.94 |
| May 5, 2021 | -199.66 |
| May 4, 2021 | -203.65 |
| May 3, 2021 | -216.31 |
| Apr 30, 2021 | -219.21 |
| Apr 29, 2021 | -217.50 |
| Apr 28, 2021 | -222.32 |
| Apr 27, 2021 | -225.53 |
| Apr 26, 2021 | -227.28 |
| Apr 23, 2021 | -221.71 |
| Apr 22, 2021 | -225.80 |
| Apr 21, 2021 | -224.49 |
| Apr 20, 2021 | -223.59 |
| Apr 19, 2021 | -219.29 |
| Apr 16, 2021 | -223.70 |
| Apr 15, 2021 | -226.24 |
| Apr 14, 2021 | -219.50 |
| Apr 13, 2021 | -223.81 |
| Apr 12, 2021 | -218.58 |
| Apr 9, 2021 | -218.06 |
| Apr 8, 2021 | -215.73 |
| Apr 7, 2021 | -210.16 |
| Apr 6, 2021 | -210.23 |
| Apr 5, 2021 | -204.44 |
| Apr 1, 2021 | -209.47 |
| Mar 31, 2021 | -204.49 |
| Mar 30, 2021 | -218.92 |
| Mar 29, 2021 | -216.52 |
| Mar 26, 2021 | -222.01 |
| Mar 25, 2021 | -229.06 |
| Mar 24, 2021 | -235.70 |
| Mar 23, 2021 | -248.78 |
| Mar 22, 2021 | -246.99 |
| Mar 19, 2021 | -242.63 |
| Mar 18, 2021 | -241.74 |
| Mar 17, 2021 | -249.69 |
| Mar 16, 2021 | -251.41 |
| Mar 15, 2021 | -263.96 |
| Mar 12, 2021 | -263.63 |
| Mar 11, 2021 | -267.54 |
| Mar 10, 2021 | -256.36 |
| Mar 9, 2021 | -257.71 |
| Mar 8, 2021 | -241.34 |
| Mar 5, 2021 | -246.03 |
| Mar 4, 2021 | -252.42 |
| Mar 3, 2021 | -258.35 |
| Mar 2, 2021 | -284.87 |
| Mar 1, 2021 | -296.64 |
| Feb 26, 2021 | -290.51 |
| Feb 25, 2021 | -285.25 |
| Feb 24, 2021 | -298.37 |
| Feb 23, 2021 | -300.34 |
| Feb 22, 2021 | -306.74 |
| Feb 19, 2021 | -329.06 |
| Feb 18, 2021 | -326.11 |
| Feb 17, 2021 | -323.57 |
| Feb 16, 2021 | -336.61 |
| Feb 12, 2021 | -341.52 |
| Feb 11, 2021 | -332.71 |
| Feb 10, 2021 | -330.91 |
| Feb 9, 2021 | -328.98 |
| Feb 8, 2021 | -314.85 |
| Feb 5, 2021 | -313.23 |
| Feb 4, 2021 | -304.81 |
| Feb 3, 2021 | -303.61 |
| Feb 2, 2021 | -309.77 |
| Feb 1, 2021 | -298.06 |
| Jan 29, 2021 | -286.40 |
| Jan 28, 2021 | -283.88 |
| Jan 27, 2021 | -274.92 |
| Jan 26, 2021 | -287.25 |
| Jan 25, 2021 | -294.87 |
| Jan 22, 2021 | -295.49 |
| Jan 21, 2021 | -287.75 |
| Jan 20, 2021 | -290.47 |
| Jan 19, 2021 | -286.42 |
| Jan 15, 2021 | -286.41 |
| Jan 14, 2021 | -289.05 |
| Jan 13, 2021 | -297.99 |
| Jan 12, 2021 | -298.06 |
| Jan 11, 2021 | -295.02 |
| Jan 8, 2021 | -298.18 |
| Jan 7, 2021 | -298.86 |
| Jan 6, 2021 | -286.30 |
| Jan 5, 2021 | -294.79 |
| Jan 4, 2021 | -293.67 |
| Dec 31, 2020 | -291.14 |
| Dec 30, 2020 | -319.47 |
| Dec 29, 2020 | -316.49 |
| Dec 28, 2020 | -318.88 |
| Dec 24, 2020 | -328.29 |
| Dec 23, 2020 | -326.00 |
| Dec 22, 2020 | -331.66 |
| Dec 21, 2020 | -323.87 |
| Dec 18, 2020 | -319.31 |
| Dec 17, 2020 | -319.14 |
| Dec 16, 2020 | -303.88 |
| Dec 15, 2020 | -290.06 |
| Dec 14, 2020 | -289.59 |
| Dec 11, 2020 | -291.67 |
| Dec 10, 2020 | -284.42 |
| Dec 9, 2020 | -278.19 |
| Dec 8, 2020 | -285.30 |
| Dec 7, 2020 | -284.75 |
| Dec 4, 2020 | -272.99 |
| Dec 3, 2020 | -276.70 |
| Dec 2, 2020 | -269.94 |
| Dec 1, 2020 | -250.31 |
| Nov 30, 2020 | -242.90 |
| Nov 27, 2020 | -239.27 |
| Nov 25, 2020 | -235.87 |
| Nov 24, 2020 | -230.92 |
| Nov 23, 2020 | -235.49 |
| Nov 20, 2020 | -240.73 |
| Nov 19, 2020 | -242.77 |
| Nov 18, 2020 | -235.43 |
| Nov 17, 2020 | -240.81 |
| Nov 16, 2020 | -241.16 |
| Nov 13, 2020 | -242.93 |
| Nov 12, 2020 | -249.30 |
| Nov 11, 2020 | -232.09 |
| Nov 10, 2020 | -226.03 |
| Nov 9, 2020 | -217.62 |
| Nov 6, 2020 | -240.62 |
| Nov 5, 2020 | -234.47 |
| Nov 4, 2020 | -221.31 |
| Nov 3, 2020 | -209.20 |
| Nov 2, 2020 | -209.66 |
| Oct 30, 2020 | -210.32 |
| Oct 29, 2020 | -216.82 |
| Oct 28, 2020 | -218.63 |
| Oct 27, 2020 | -233.62 |
| Oct 26, 2020 | -231.33 |
| Oct 23, 2020 | -232.55 |
| Oct 22, 2020 | -231.43 |
| Oct 21, 2020 | -238.48 |
| Oct 20, 2020 | -240.96 |
| Oct 19, 2020 | -230.97 |
| Oct 16, 2020 | -228.51 |
| Oct 15, 2020 | -225.49 |
| Oct 14, 2020 | -226.76 |
| Oct 13, 2020 | -230.65 |
| Oct 12, 2020 | -233.90 |
| Oct 9, 2020 | -234.79 |
| Oct 8, 2020 | -229.67 |
| Oct 7, 2020 | -236.46 |
| Oct 6, 2020 | -229.41 |
| Oct 5, 2020 | -224.13 |
| Oct 2, 2020 | -224.43 |
| Oct 1, 2020 | -228.95 |
| Sep 30, 2020 | -224.01 |
| Sep 29, 2020 | -267.86 |
| Sep 28, 2020 | -264.84 |
| Sep 25, 2020 | -266.62 |
| Sep 24, 2020 | -256.18 |
| Sep 23, 2020 | -258.25 |
| Sep 22, 2020 | -265.88 |
| Sep 21, 2020 | -264.43 |
| Sep 18, 2020 | -254.67 |
| Sep 17, 2020 | -248.54 |
| Sep 16, 2020 | -253.24 |
| Sep 15, 2020 | -251.16 |
| Sep 14, 2020 | -258.97 |
| Sep 11, 2020 | -251.48 |
| Sep 10, 2020 | -275.32 |
| Sep 9, 2020 | -256.10 |
| Sep 8, 2020 | -257.16 |
| Sep 4, 2020 | -263.46 |
| Sep 3, 2020 | -277.03 |
| Sep 2, 2020 | -299.14 |
| Sep 1, 2020 | -308.19 |
| Aug 31, 2020 | -288.32 |
| Aug 28, 2020 | -290.97 |
| Aug 27, 2020 | -283.14 |
| Aug 26, 2020 | -288.31 |
| Aug 25, 2020 | -281.43 |
| Aug 24, 2020 | -282.51 |
| Aug 21, 2020 | -289.14 |
| Aug 20, 2020 | -287.93 |
| Aug 19, 2020 | -285.98 |
| Aug 18, 2020 | -288.40 |
| Aug 17, 2020 | -289.94 |
| Aug 14, 2020 | -281.83 |
| Aug 13, 2020 | -284.44 |
| Aug 12, 2020 | -276.45 |
| Aug 11, 2020 | -281.35 |
| Aug 10, 2020 | -262.40 |
| Aug 7, 2020 | -266.06 |
| Aug 6, 2020 | -284.77 |
| Aug 5, 2020 | -288.50 |
| Aug 4, 2020 | -293.56 |
| Aug 3, 2020 | -303.24 |
| Jul 31, 2020 | -287.81 |
| Jul 30, 2020 | -278.84 |
| Jul 29, 2020 | -280.73 |
| Jul 28, 2020 | -273.02 |
| Jul 27, 2020 | -275.08 |
| Jul 24, 2020 | -265.30 |
| Jul 23, 2020 | -272.59 |
| Jul 22, 2020 | -279.18 |
| Jul 21, 2020 | -283.32 |
| Jul 20, 2020 | -271.79 |
| Jul 17, 2020 | -254.87 |
| Jul 16, 2020 | -248.03 |
| Jul 15, 2020 | -254.01 |
| Jul 14, 2020 | -259.50 |
| Jul 13, 2020 | -257.08 |
| Jul 10, 2020 | -281.91 |
| Jul 9, 2020 | -293.30 |
| Jul 8, 2020 | -291.95 |
| Jul 7, 2020 | -284.19 |
| Jul 6, 2020 | -288.35 |
| Jul 2, 2020 | -285.11 |
| Jul 1, 2020 | -287.85 |
| Jun 30, 2020 | -282.43 |
| Jun 29, 2020 | -359.54 |
| Jun 26, 2020 | -384.67 |
| Jun 25, 2020 | -371.22 |
| Jun 24, 2020 | -354.90 |
| Jun 23, 2020 | -369.85 |
| Jun 22, 2020 | -382.45 |
| Jun 19, 2020 | -366.68 |
| Jun 18, 2020 | -378.71 |
| Jun 17, 2020 | -361.75 |
| Jun 16, 2020 | -368.38 |
| Jun 15, 2020 | -358.56 |
| Jun 12, 2020 | -347.09 |
| Jun 11, 2020 | -340.63 |
| Jun 10, 2020 | -365.02 |
| Jun 9, 2020 | -342.36 |
| Jun 8, 2020 | -346.14 |
| Jun 5, 2020 | -334.75 |
| Jun 4, 2020 | -336.37 |
| Jun 3, 2020 | -359.50 |
| Jun 2, 2020 | -363.65 |
| Jun 1, 2020 | -371.06 |
| May 29, 2020 | -364.05 |
| May 28, 2020 | -343.84 |
| May 27, 2020 | -333.50 |
| May 26, 2020 | -332.31 |
| May 22, 2020 | -346.61 |
| May 21, 2020 | -345.27 |
| May 20, 2020 | -350.49 |
| May 19, 2020 | -348.87 |
| May 18, 2020 | -348.71 |
| May 15, 2020 | -379.95 |
| May 14, 2020 | -360.35 |
| May 13, 2020 | -376.05 |
| May 12, 2020 | -370.29 |
| May 11, 2020 | -365.12 |
| May 8, 2020 | -353.74 |
| May 7, 2020 | -344.10 |
| May 6, 2020 | -324.00 |
| May 5, 2020 | -309.10 |
| May 4, 2020 | -308.85 |
| May 1, 2020 | -287.06 |
| Apr 30, 2020 | -301.36 |
| Apr 29, 2020 | -296.91 |
| Apr 28, 2020 | -294.32 |
| Apr 27, 2020 | -308.11 |
| Apr 24, 2020 | -315.35 |
| Apr 23, 2020 | -315.60 |
| Apr 22, 2020 | -322.79 |
| Apr 21, 2020 | -309.66 |
| Apr 20, 2020 | -335.06 |
| Apr 17, 2020 | -312.31 |
| Apr 16, 2020 | -307.45 |
| Apr 15, 2020 | -305.35 |
| Apr 14, 2020 | -292.45 |
| Apr 13, 2020 | -277.30 |
| Apr 9, 2020 | -269.30 |
| Apr 8, 2020 | -286.27 |
| Apr 7, 2020 | -255.38 |
| Apr 6, 2020 | -293.92 |
| Apr 3, 2020 | -294.82 |
| Apr 2, 2020 | -289.71 |
| Apr 1, 2020 | -276.88 |
| Mar 31, 2020 | -278.58 |
| Mar 30, 2020 | -407.50 |
| Mar 27, 2020 | -427.41 |
| Mar 26, 2020 | -388.88 |
| Mar 25, 2020 | -338.94 |
| Mar 24, 2020 | -365.73 |
| Mar 23, 2020 | -341.18 |
| Mar 20, 2020 | -327.11 |
| Mar 19, 2020 | -327.78 |
| Mar 18, 2020 | -292.09 |
| Mar 17, 2020 | -289.60 |
| Mar 16, 2020 | -245.39 |
| Mar 13, 2020 | -310.25 |
| Mar 12, 2020 | -319.74 |
| Mar 11, 2020 | -355.28 |
| Mar 10, 2020 | -381.73 |
| Mar 9, 2020 | -373.74 |
| Mar 6, 2020 | -386.77 |
| Mar 5, 2020 | -402.93 |
| Mar 4, 2020 | -416.25 |
| Mar 3, 2020 | -403.62 |
| Mar 2, 2020 | -429.08 |
| Feb 28, 2020 | -421.55 |
| Feb 27, 2020 | -421.51 |
| Feb 26, 2020 | -420.06 |
| Feb 25, 2020 | -420.75 |
| Feb 24, 2020 | -418.64 |
| Feb 21, 2020 | -421.84 |
| Feb 20, 2020 | -436.13 |
| Feb 19, 2020 | -445.28 |
| Feb 18, 2020 | -439.71 |
| Feb 14, 2020 | -433.63 |
| Feb 13, 2020 | -434.47 |
| Feb 12, 2020 | -420.46 |
| Feb 11, 2020 | -405.66 |
| Feb 10, 2020 | -379.43 |
| Feb 7, 2020 | -370.08 |
| Feb 6, 2020 | -365.88 |
| Feb 5, 2020 | -367.88 |
| Feb 4, 2020 | -373.14 |
| Feb 3, 2020 | -366.97 |
| Jan 31, 2020 | -366.64 |
| Jan 30, 2020 | -367.46 |
| Jan 29, 2020 | -362.36 |
| Jan 28, 2020 | -357.61 |
| Jan 27, 2020 | -347.66 |
| Jan 24, 2020 | -351.64 |
| Jan 23, 2020 | -352.21 |
| Jan 22, 2020 | -347.60 |
| Jan 21, 2020 | -349.68 |
| Jan 17, 2020 | -343.54 |
| Jan 16, 2020 | -339.79 |
| Jan 15, 2020 | -337.76 |
| Jan 14, 2020 | -330.62 |
| Jan 13, 2020 | -332.26 |
| Jan 10, 2020 | -326.42 |
| Jan 9, 2020 | -328.04 |
| Jan 8, 2020 | -321.70 |
| Jan 7, 2020 | -314.13 |
| Jan 6, 2020 | -314.71 |
| Jan 3, 2020 | -302.79 |
| Jan 2, 2020 | -307.69 |
| Dec 31, 2019 | -299.46 |
| Dec 30, 2019 | -463.51 |
| Dec 27, 2019 | -469.86 |
| Dec 26, 2019 | -468.58 |
| Dec 24, 2019 | -468.67 |
| Dec 23, 2019 | -469.57 |
| Dec 20, 2019 | -470.87 |
| Dec 19, 2019 | -465.57 |
| Dec 18, 2019 | -464.78 |
| Dec 17, 2019 | -460.55 |
| Dec 16, 2019 | -460.29 |
| Dec 13, 2019 | -454.72 |
| Dec 12, 2019 | -446.01 |
| Dec 11, 2019 | -450.71 |
| Dec 10, 2019 | -459.97 |
| Dec 9, 2019 | -460.72 |
| Dec 6, 2019 | -461.74 |
| Dec 5, 2019 | -458.08 |
| Dec 4, 2019 | -458.20 |
| Dec 3, 2019 | -464.43 |
| Dec 2, 2019 | -459.74 |
| Nov 29, 2019 | -480.01 |
| Nov 27, 2019 | -478.16 |
| Nov 26, 2019 | -479.46 |
| Nov 25, 2019 | -473.80 |
| Nov 22, 2019 | -469.60 |
| Nov 21, 2019 | -472.12 |
| Nov 20, 2019 | -477.02 |
| Nov 19, 2019 | -481.00 |
| Nov 18, 2019 | -472.85 |
| Nov 15, 2019 | -473.40 |
| Nov 14, 2019 | -472.33 |
| Nov 13, 2019 | -467.10 |
| Nov 12, 2019 | -480.71 |
| Nov 11, 2019 | -473.46 |
| Nov 8, 2019 | -472.35 |
| Nov 7, 2019 | -471.08 |
| Nov 6, 2019 | -464.23 |
| Nov 5, 2019 | -449.52 |
| Nov 4, 2019 | -437.02 |
| Nov 1, 2019 | -449.38 |
| Oct 31, 2019 | -448.25 |
| Oct 30, 2019 | -454.66 |
| Oct 29, 2019 | -437.66 |
| Oct 28, 2019 | -440.91 |
| Oct 25, 2019 | -444.88 |
| Oct 24, 2019 | -428.49 |
| Oct 23, 2019 | -411.61 |
| Oct 22, 2019 | -424.69 |
| Oct 21, 2019 | -445.29 |
| Oct 18, 2019 | -448.68 |
| Oct 17, 2019 | -473.34 |
| Oct 16, 2019 | -475.52 |
| Oct 15, 2019 | -492.28 |
| Oct 14, 2019 | -491.59 |
| Oct 11, 2019 | -482.83 |
| Oct 10, 2019 | -485.76 |
| Oct 9, 2019 | -484.74 |
| Oct 8, 2019 | -478.47 |
| Oct 7, 2019 | -480.74 |
| Oct 4, 2019 | -453.41 |
| Oct 3, 2019 | -349.68 |
| Oct 2, 2019 | -332.19 |
| Oct 1, 2019 | -338.22 |
| Sep 30, 2019 | -344.22 |
| Sep 27, 2019 | -381.76 |
| Sep 26, 2019 | -391.13 |
| Sep 25, 2019 | -395.50 |
| Sep 24, 2019 | -392.89 |
| Sep 23, 2019 | -411.96 |
| Sep 20, 2019 | -413.46 |
| Sep 19, 2019 | -412.71 |
| Sep 18, 2019 | -403.83 |
| Sep 17, 2019 | -404.06 |
| Sep 16, 2019 | -389.99 |
| Sep 13, 2019 | -392.53 |
| Sep 12, 2019 | -393.22 |
| Sep 11, 2019 | -382.64 |
| Sep 10, 2019 | -382.44 |
| Sep 9, 2019 | -407.03 |
| Sep 6, 2019 | -420.16 |
| Sep 5, 2019 | -436.16 |
| Sep 4, 2019 | -438.93 |
| Sep 3, 2019 | -437.07 |
| Aug 30, 2019 | -438.18 |
| Aug 29, 2019 | -442.98 |
| Aug 28, 2019 | -438.70 |
| Aug 27, 2019 | -443.50 |
| Aug 26, 2019 | -444.58 |
| Aug 23, 2019 | -439.39 |
| Aug 22, 2019 | -442.03 |
| Aug 21, 2019 | -434.29 |
| Aug 20, 2019 | -426.52 |
| Aug 19, 2019 | -429.82 |
| Aug 16, 2019 | -429.95 |
| Aug 15, 2019 | -431.88 |
| Aug 14, 2019 | -428.19 |
| Aug 13, 2019 | -437.46 |
| Aug 12, 2019 | -429.23 |
| Aug 9, 2019 | -433.97 |
| Aug 8, 2019 | -433.80 |
| Aug 7, 2019 | -419.37 |
| Aug 6, 2019 | -410.56 |
| Aug 5, 2019 | -406.18 |
| Aug 2, 2019 | -435.44 |
| Aug 1, 2019 | -437.69 |
| Jul 31, 2019 | -440.96 |
| Jul 30, 2019 | -434.85 |
| Jul 29, 2019 | -389.27 |
| Jul 26, 2019 | -393.32 |
| Jul 25, 2019 | -378.98 |
| Jul 24, 2019 | -385.32 |
| Jul 23, 2019 | -370.88 |
| Jul 22, 2019 | -372.39 |
| Jul 19, 2019 | -372.48 |
| Jul 18, 2019 | -380.48 |
| Jul 17, 2019 | -381.33 |
| Jul 16, 2019 | -374.77 |
| Jul 15, 2019 | -380.06 |
| Jul 12, 2019 | -378.88 |
| Jul 11, 2019 | -376.92 |
| Jul 10, 2019 | -376.99 |
| Jul 9, 2019 | -375.65 |
| Jul 8, 2019 | -368.14 |
| Jul 5, 2019 | -363.15 |
| Jul 3, 2019 | -356.62 |
| Jul 2, 2019 | -352.24 |
| Jul 1, 2019 | -355.60 |
| Jun 28, 2019 | -390.52 |
| Jun 27, 2019 | -388.82 |
| Jun 26, 2019 | -376.08 |
| Jun 25, 2019 | -376.95 |
| Jun 24, 2019 | -386.19 |
| Jun 21, 2019 | -389.69 |
| Jun 20, 2019 | -407.81 |
| Jun 19, 2019 | -400.48 |
| Jun 18, 2019 | -401.13 |
| Jun 17, 2019 | -397.85 |
| Jun 14, 2019 | -401.78 |
| Jun 13, 2019 | -402.22 |
| Jun 12, 2019 | -400.95 |
| Jun 11, 2019 | -404.35 |
| Jun 10, 2019 | -419.33 |
| Jun 7, 2019 | -416.95 |
| Jun 6, 2019 | -414.82 |
| Jun 5, 2019 | -407.70 |
| Jun 4, 2019 | -402.00 |
| Jun 3, 2019 | -388.21 |
| May 31, 2019 | -408.32 |
| May 30, 2019 | -411.60 |
| May 29, 2019 | -405.61 |
| May 28, 2019 | -416.66 |
| May 24, 2019 | -415.07 |
| May 23, 2019 | -406.37 |
| May 22, 2019 | -418.14 |
| May 21, 2019 | -417.78 |
| May 20, 2019 | -412.43 |
| May 17, 2019 | -421.71 |
| May 16, 2019 | -425.43 |
| May 15, 2019 | -405.76 |
| May 14, 2019 | -402.33 |
| May 13, 2019 | -393.52 |
| May 10, 2019 | -418.72 |
| May 9, 2019 | -419.40 |
| May 8, 2019 | -401.82 |
| May 7, 2019 | -402.18 |
| May 6, 2019 | -412.69 |
| May 3, 2019 | -406.91 |
| May 2, 2019 | -392.58 |
| May 1, 2019 | -390.34 |
| Apr 30, 2019 | -395.76 |
| Apr 29, 2019 | -394.46 |
| Apr 26, 2019 | -392.11 |
| Apr 25, 2019 | -384.17 |
| Apr 24, 2019 | -378.54 |
| Apr 23, 2019 | -377.49 |
| Apr 22, 2019 | -366.91 |
| Apr 18, 2019 | -356.51 |
| Apr 17, 2019 | -351.86 |
| Apr 16, 2019 | -355.36 |
| Apr 15, 2019 | -359.26 |
| Apr 12, 2019 | -357.34 |
| Apr 11, 2019 | -356.87 |
| Apr 10, 2019 | -348.54 |
| Apr 9, 2019 | -348.46 |
| Apr 8, 2019 | -348.68 |
| Apr 5, 2019 | -359.58 |
| Apr 4, 2019 | -353.77 |
| Apr 3, 2019 | -374.89 |
| Apr 2, 2019 | -372.90 |
| Apr 1, 2019 | -370.34 |
| Mar 29, 2019 | -486.97 |
| Mar 28, 2019 | -485.47 |
| Mar 27, 2019 | -478.36 |
| Mar 26, 2019 | -488.85 |
| Mar 25, 2019 | -479.71 |
| Mar 22, 2019 | -481.11 |
| Mar 21, 2019 | -505.20 |
| Mar 20, 2019 | -486.34 |
| Mar 19, 2019 | -486.68 |
| Mar 18, 2019 | -479.86 |
| Mar 15, 2019 | -479.18 |
| Mar 14, 2019 | -480.82 |
| Mar 13, 2019 | -477.24 |
| Mar 12, 2019 | -473.52 |
| Mar 11, 2019 | -471.29 |
| Mar 8, 2019 | -458.38 |
| Mar 7, 2019 | -456.88 |
| Mar 6, 2019 | -460.12 |
| Mar 5, 2019 | -470.13 |
| Mar 4, 2019 | -466.46 |
| Mar 1, 2019 | -477.05 |
| Feb 28, 2019 | -474.83 |
| Feb 27, 2019 | -476.13 |
| Feb 26, 2019 | -475.16 |
| Feb 25, 2019 | -476.57 |
| Feb 22, 2019 | -477.97 |
| Feb 21, 2019 | -469.02 |
| Feb 20, 2019 | -468.10 |
| Feb 19, 2019 | -468.59 |
| Feb 15, 2019 | -471.83 |
| Feb 14, 2019 | -467.81 |
| Feb 13, 2019 | -464.28 |
| Feb 12, 2019 | -477.82 |
| Feb 11, 2019 | -448.61 |
| Feb 8, 2019 | -453.59 |
| Feb 7, 2019 | -434.53 |
| Feb 6, 2019 | -431.78 |
| Feb 5, 2019 | -432.21 |
| Feb 4, 2019 | -430.18 |
| Feb 1, 2019 | -422.25 |
| Jan 31, 2019 | -412.67 |
| Jan 30, 2019 | -397.53 |
| Jan 29, 2019 | -384.76 |
| Jan 28, 2019 | -394.44 |
| Jan 25, 2019 | -408.12 |
| Jan 24, 2019 | -397.34 |
| Jan 23, 2019 | -394.97 |
| Jan 22, 2019 | -394.97 |
| Jan 18, 2019 | -406.91 |
| Jan 17, 2019 | -391.87 |
| Jan 16, 2019 | -386.84 |
| Jan 15, 2019 | -386.65 |
| Jan 14, 2019 | -376.44 |
| Jan 11, 2019 | -385.92 |
| Jan 10, 2019 | -387.23 |
| Jan 9, 2019 | -388.29 |
| Jan 8, 2019 | -392.98 |
| Jan 7, 2019 | -384.47 |
| Jan 4, 2019 | -363.00 |
| Jan 3, 2019 | -344.86 |
| Jan 2, 2019 | -357.24 |
| Dec 31, 2018 | -364.30 |
| Dec 28, 2018 | -430.68 |
| Dec 27, 2018 | -426.38 |
| Dec 26, 2018 | -420.35 |
| Dec 24, 2018 | -376.88 |
| Dec 21, 2018 | -383.45 |
| Dec 20, 2018 | -403.63 |
| Dec 19, 2018 | -436.24 |
| Dec 18, 2018 | -434.62 |
| Dec 17, 2018 | -419.16 |
| Dec 14, 2018 | -448.90 |
| Dec 13, 2018 | -465.02 |
| Dec 12, 2018 | -473.50 |
| Dec 11, 2018 | -465.56 |
| Dec 10, 2018 | -455.05 |
| Dec 7, 2018 | -432.83 |
| Dec 6, 2018 | -447.88 |
| Dec 4, 2018 | -436.47 |
| Dec 3, 2018 | -461.14 |
| Nov 30, 2018 | -451.46 |
| Nov 29, 2018 | -433.49 |
| Nov 28, 2018 | -427.94 |
| Nov 27, 2018 | -403.45 |
| Nov 26, 2018 | -410.08 |
| Nov 23, 2018 | -384.64 |
| Nov 21, 2018 | -382.85 |
| Nov 20, 2018 | -367.92 |
| Nov 19, 2018 | -367.62 |
| Nov 16, 2018 | -412.65 |
| Nov 15, 2018 | -416.59 |
| Nov 14, 2018 | -399.99 |
| Nov 13, 2018 | -405.18 |
| Nov 12, 2018 | -406.98 |
| Nov 9, 2018 | -456.12 |
| Nov 8, 2018 | -471.29 |
| Nov 7, 2018 | -460.90 |
| Nov 6, 2018 | -409.30 |
| Nov 5, 2018 | -404.05 |
| Nov 2, 2018 | -416.29 |
| Nov 1, 2018 | -430.98 |
| Oct 31, 2018 | -420.59 |
| Oct 30, 2018 | -399.93 |
| Oct 29, 2018 | -381.06 |
| Oct 26, 2018 | -387.99 |
| Oct 25, 2018 | -404.35 |
| Oct 24, 2018 | -383.39 |
| Oct 23, 2018 | -419.87 |
| Oct 22, 2018 | -423.34 |
| Oct 19, 2018 | -407.33 |
| Oct 18, 2018 | -425.19 |
| Oct 17, 2018 | -442.09 |
| Oct 16, 2018 | -447.82 |
| Oct 15, 2018 | -435.04 |
| Oct 12, 2018 | -434.62 |
| Oct 11, 2018 | -404.29 |
| Oct 10, 2018 | -413.13 |
| Oct 9, 2018 | -444.83 |
| Oct 8, 2018 | -438.33 |
| Oct 5, 2018 | -459.17 |
| Oct 4, 2018 | -463.11 |
| Oct 3, 2018 | -482.63 |
| Oct 2, 2018 | -476.07 |
| Oct 1, 2018 | -496.07 |
| Sep 28, 2018 | -1,041.67 |
| Sep 27, 2018 | -1,053.81 |
| Sep 26, 2018 | -1,040.46 |
| Sep 25, 2018 | -1,044.10 |
| Sep 24, 2018 | -1,016.80 |
| Sep 21, 2018 | -1,002.24 |
| Sep 20, 2018 | -1,019.83 |
| Sep 19, 2018 | -1,011.34 |
| Sep 18, 2018 | -1,047.13 |
| Sep 17, 2018 | -1,025.29 |
| Sep 14, 2018 | -1,073.83 |
| Sep 13, 2018 | -1,065.94 |
| Sep 12, 2018 | -1,087.79 |
| Sep 11, 2018 | -1,079.90 |
| Sep 10, 2018 | -1,081.11 |
| Sep 7, 2018 | -1,051.99 |
| Sep 6, 2018 | -1,045.31 |
| Sep 5, 2018 | -1,036.21 |
| Sep 4, 2018 | -1,060.48 |
| Aug 31, 2018 | -1,042.89 |
| Aug 30, 2018 | -1,034.39 |
| Aug 29, 2018 | -1,052.59 |
| Aug 28, 2018 | -1,050.17 |
| Aug 27, 2018 | -1,044.10 |
| Aug 24, 2018 | -1,048.35 |
| Aug 23, 2018 | -1,012.55 |
| Aug 22, 2018 | -1,013.16 |
| Aug 21, 2018 | -1,001.63 |
| Aug 20, 2018 | -996.78 |
| Aug 17, 2018 | -996.17 |
| Aug 16, 2018 | -993.74 |
| Aug 15, 2018 | -988.28 |
| Aug 14, 2018 | -999.81 |
| Aug 13, 2018 | -977.36 |
| Aug 10, 2018 | -975.54 |
| Aug 9, 2018 | -968.87 |
| Aug 8, 2018 | -968.87 |
| Aug 7, 2018 | -968.26 |
| Aug 6, 2018 | -900.31 |
| Aug 3, 2018 | -877.86 |
| Aug 2, 2018 | -871.79 |
| Aug 1, 2018 | -840.24 |
| Jul 31, 2018 | -807.48 |
| Jul 30, 2018 | -808.08 |
| Jul 27, 2018 | -883.32 |
| Jul 26, 2018 | -910.62 |
| Jul 25, 2018 | -902.13 |
| Jul 24, 2018 | -876.04 |
| Jul 23, 2018 | -901.52 |
| Jul 20, 2018 | -902.13 |
| Jul 19, 2018 | -917.29 |
| Jul 18, 2018 | -919.72 |
| Jul 17, 2018 | -904.55 |
| Jul 16, 2018 | -869.36 |
| Jul 13, 2018 | -866.94 |
| Jul 12, 2018 | -868.15 |
| Jul 11, 2018 | -815.36 |
| Jul 10, 2018 | -819.00 |
| Jul 9, 2018 | -815.36 |
| Jul 6, 2018 | -822.04 |
| Jul 5, 2018 | -783.21 |
| Jul 3, 2018 | -774.11 |
| Jul 2, 2018 | -780.78 |
| Jun 29, 2018 | -1,111.28 |
| Jun 28, 2018 | -1,120.07 |
| Jun 27, 2018 | -1,070.88 |
| Jun 26, 2018 | -1,107.77 |
| Jun 25, 2018 | -1,093.72 |
| Jun 22, 2018 | -1,146.41 |
| Jun 21, 2018 | -1,192.08 |
| Jun 20, 2018 | -1,229.85 |
| Jun 19, 2018 | -1,228.09 |
| Jun 18, 2018 | -1,286.94 |
| Jun 15, 2018 | -1,252.68 |
| Jun 14, 2018 | -1,243.90 |
| Jun 13, 2018 | -1,243.02 |
| Jun 12, 2018 | -1,228.97 |
| Jun 11, 2018 | -1,188.57 |
| Jun 8, 2018 | -1,191.21 |
| Jun 7, 2018 | -1,178.91 |
| Jun 6, 2018 | -1,243.02 |
| Jun 5, 2018 | -1,263.22 |
| Jun 4, 2018 | -1,228.09 |
| Jun 1, 2018 | -1,214.04 |
| May 31, 2018 | -1,206.14 |
| May 30, 2018 | -1,209.65 |
| May 29, 2018 | -1,190.33 |
| May 25, 2018 | -1,178.03 |
| May 24, 2018 | -1,175.40 |
| May 23, 2018 | -1,153.44 |
| May 22, 2018 | -1,152.56 |
| May 21, 2018 | -1,182.42 |
| May 18, 2018 | -1,221.95 |
| May 17, 2018 | -1,226.34 |
| May 16, 2018 | -1,201.74 |
| May 15, 2018 | -1,168.37 |
| May 14, 2018 | -1,189.45 |
| May 11, 2018 | -1,196.48 |
| May 10, 2018 | -1,231.61 |
| May 9, 2018 | -1,161.34 |
| May 8, 2018 | -1,135.00 |
| May 7, 2018 | -1,123.58 |
| May 4, 2018 | -1,091.96 |
| May 3, 2018 | -1,098.99 |
| May 2, 2018 | -1,093.72 |
| May 1, 2018 | -1,070.88 |
| Apr 30, 2018 | -1,053.32 |
| Apr 27, 2018 | -1,059.47 |
| Apr 26, 2018 | -1,047.17 |
| Apr 25, 2018 | -1,020.82 |
| Apr 24, 2018 | -1,033.12 |
| Apr 23, 2018 | -1,051.56 |
| Apr 20, 2018 | -1,054.20 |
| Apr 19, 2018 | -1,068.25 |
| Apr 18, 2018 | -1,088.45 |
| Apr 17, 2018 | -1,082.30 |
| Apr 16, 2018 | -1,045.41 |
| Apr 13, 2018 | -1,037.51 |
| Apr 12, 2018 | -1,058.59 |
| Apr 11, 2018 | -1,029.61 |
| Apr 10, 2018 | -1,028.73 |
| Apr 9, 2018 | -999.74 |
| Apr 6, 2018 | -992.72 |
| Apr 5, 2018 | -1,011.16 |
| Apr 4, 2018 | -1,016.43 |
| Apr 3, 2018 | -995.35 |
| Apr 2, 2018 | -961.98 |
| Mar 29, 2018 | -873.48 |
| Mar 28, 2018 | -851.33 |
| Mar 27, 2018 | -902.06 |
| Mar 26, 2018 | -934.93 |
| Mar 23, 2018 | -908.49 |
| Mar 22, 2018 | -924.93 |
| Mar 21, 2018 | -944.22 |
| Mar 20, 2018 | -945.65 |
| Mar 19, 2018 | -928.50 |
| Mar 16, 2018 | -942.79 |
| Mar 15, 2018 | -939.22 |
| Mar 14, 2018 | -938.50 |
| Mar 13, 2018 | -910.64 |
| Mar 12, 2018 | -925.64 |
| Mar 9, 2018 | -917.07 |
| Mar 8, 2018 | -909.92 |
| Mar 7, 2018 | -906.35 |
| Mar 6, 2018 | -890.63 |
| Mar 5, 2018 | -892.06 |
| Mar 2, 2018 | -877.06 |
| Mar 1, 2018 | -860.62 |
| Feb 28, 2018 | -861.34 |
| Feb 27, 2018 | -880.63 |
| Feb 26, 2018 | -872.77 |
| Feb 23, 2018 | -870.62 |
| Feb 22, 2018 | -856.33 |
| Feb 21, 2018 | -855.62 |
| Feb 20, 2018 | -892.06 |
| Feb 16, 2018 | -867.77 |
| Feb 15, 2018 | -848.48 |
| Feb 14, 2018 | -792.74 |
| Feb 13, 2018 | -782.74 |
| Feb 12, 2018 | -728.44 |
| Feb 9, 2018 | -709.86 |
| Feb 8, 2018 | -713.43 |
| Feb 7, 2018 | -719.15 |
| Feb 6, 2018 | -704.86 |
| Feb 5, 2018 | -691.28 |
| Feb 2, 2018 | -725.58 |
| Feb 1, 2018 | -742.73 |
| Jan 31, 2018 | -742.01 |
| Jan 30, 2018 | -744.16 |
| Jan 29, 2018 | -730.58 |
| Jan 26, 2018 | -758.45 |
| Jan 25, 2018 | -727.01 |
| Jan 24, 2018 | -718.43 |
| Jan 23, 2018 | -729.87 |
| Jan 22, 2018 | -735.58 |
| Jan 19, 2018 | -739.87 |
| Jan 18, 2018 | -726.29 |
| Jan 17, 2018 | -702.00 |
| Jan 16, 2018 | -689.85 |
| Jan 12, 2018 | -714.15 |
| Jan 11, 2018 | -703.43 |
| Jan 10, 2018 | -670.56 |
| Jan 9, 2018 | -663.42 |
| Jan 8, 2018 | -661.27 |
| Jan 5, 2018 | -645.55 |
| Jan 4, 2018 | -641.98 |
| Jan 3, 2018 | -651.99 |
| Jan 2, 2018 | -649.13 |
| Dec 29, 2017 | -307.59 |
| Dec 28, 2017 | -307.59 |
| Dec 27, 2017 | -306.95 |
| Dec 26, 2017 | -310.50 |
| Dec 22, 2017 | -303.07 |
| Dec 21, 2017 | -304.69 |
| Dec 20, 2017 | -306.30 |
| Dec 19, 2017 | -303.07 |
| Dec 18, 2017 | -313.74 |
| Dec 15, 2017 | -311.15 |
| Dec 14, 2017 | -302.10 |
| Dec 13, 2017 | -305.66 |
| Dec 12, 2017 | -295.96 |
| Dec 11, 2017 | -302.10 |
| Dec 8, 2017 | -306.95 |
| Dec 7, 2017 | -306.30 |
| Dec 6, 2017 | -287.88 |
| Dec 5, 2017 | -279.15 |
| Dec 4, 2017 | -279.15 |
| Dec 1, 2017 | -293.69 |
| Nov 30, 2017 | -299.51 |
| Nov 29, 2017 | -301.78 |
| Nov 28, 2017 | -315.68 |
| Nov 27, 2017 | -306.62 |
| Nov 24, 2017 | -309.53 |
| Nov 22, 2017 | -306.95 |
| Nov 21, 2017 | -309.53 |
| Nov 20, 2017 | -309.21 |
| Nov 17, 2017 | -305.01 |
| Nov 16, 2017 | -299.84 |
| Nov 15, 2017 | -294.66 |
| Nov 14, 2017 | -298.54 |
| Nov 13, 2017 | -292.08 |
| Nov 10, 2017 | -293.05 |
| Nov 9, 2017 | -302.10 |
| Nov 8, 2017 | -276.89 |
| Nov 7, 2017 | -281.09 |
| Nov 6, 2017 | -280.76 |
| Nov 3, 2017 | -279.47 |
| Nov 2, 2017 | -273.33 |
| Nov 1, 2017 | -268.80 |
| Oct 31, 2017 | -267.19 |
| Oct 30, 2017 | -263.31 |
| Oct 27, 2017 | -268.16 |
| Oct 26, 2017 | -262.66 |
| Oct 25, 2017 | -260.40 |
| Oct 24, 2017 | -262.99 |
| Oct 23, 2017 | -264.93 |
| Oct 20, 2017 | -269.77 |
| Oct 19, 2017 | -259.43 |
| Oct 18, 2017 | -262.02 |
| Oct 17, 2017 | -269.13 |
| Oct 16, 2017 | -271.07 |
| Oct 13, 2017 | -277.86 |
| Oct 12, 2017 | -275.27 |
| Oct 11, 2017 | -275.27 |
| Oct 10, 2017 | -275.59 |
| Oct 9, 2017 | -281.73 |
| Oct 6, 2017 | -284.32 |
| Oct 5, 2017 | -278.50 |
| Oct 4, 2017 | -278.50 |
| Oct 3, 2017 | -280.44 |
| Oct 2, 2017 | -279.15 |
| Sep 29, 2017 | -166.58 |
| Sep 28, 2017 | -160.08 |
| Sep 27, 2017 | -161.10 |
| Sep 26, 2017 | -155.41 |
| Sep 25, 2017 | -156.22 |
| Sep 22, 2017 | -158.86 |
| Sep 21, 2017 | -158.66 |
| Sep 20, 2017 | -162.11 |
| Sep 19, 2017 | -164.14 |
| Sep 18, 2017 | -164.75 |
| Sep 15, 2017 | -165.77 |
| Sep 14, 2017 | -165.77 |
| Sep 13, 2017 | -166.58 |
| Sep 12, 2017 | -169.83 |
| Sep 11, 2017 | -169.83 |
| Sep 8, 2017 | -169.02 |
| Sep 7, 2017 | -170.24 |
| Sep 6, 2017 | -166.58 |
| Sep 5, 2017 | -169.43 |
| Sep 1, 2017 | -169.02 |
| Aug 31, 2017 | -169.02 |
| Aug 30, 2017 | -160.69 |
| Aug 29, 2017 | -158.25 |
| Aug 28, 2017 | -153.98 |
| Aug 25, 2017 | -150.73 |
| Aug 24, 2017 | -155.81 |
| Aug 23, 2017 | -155.41 |
| Aug 22, 2017 | -152.77 |
| Aug 21, 2017 | -151.95 |
| Aug 18, 2017 | -152.36 |
| Aug 17, 2017 | -151.95 |
| Aug 16, 2017 | -157.03 |
| Aug 15, 2017 | -156.22 |
| Aug 14, 2017 | -156.83 |
| Aug 11, 2017 | -152.56 |
| Aug 10, 2017 | -150.12 |
| Aug 9, 2017 | -154.59 |
| Aug 8, 2017 | -142.81 |
| Aug 7, 2017 | -139.56 |
| Aug 4, 2017 | -139.35 |
| Aug 3, 2017 | -137.32 |
| Aug 2, 2017 | -138.74 |
| Aug 1, 2017 | -141.18 |
| Jul 31, 2017 | -138.34 |
| Jul 28, 2017 | -139.76 |
| Jul 27, 2017 | -142.40 |
| Jul 26, 2017 | -143.01 |
| Jul 25, 2017 | -141.79 |
| Jul 24, 2017 | -140.57 |
| Jul 21, 2017 | -138.95 |
| Jul 20, 2017 | -138.34 |
| Jul 19, 2017 | -143.21 |
| Jul 18, 2017 | -142.40 |
| Jul 17, 2017 | -142.61 |
| Jul 14, 2017 | -144.84 |
| Jul 13, 2017 | -148.09 |
| Jul 12, 2017 | -148.09 |
| Jul 11, 2017 | -144.43 |
| Jul 10, 2017 | -145.25 |
| Jul 7, 2017 | -147.28 |
| Jul 6, 2017 | -141.59 |
| Jul 5, 2017 | -144.23 |
| Jul 3, 2017 | -141.39 |
| Jun 30, 2017 | -145.45 |
| Jun 29, 2017 | -115.54 |
| Jun 28, 2017 | -119.41 |
| Jun 27, 2017 | -117.05 |
| Jun 26, 2017 | -119.91 |
| Jun 23, 2017 | -123.28 |
| Jun 22, 2017 | -119.58 |
| Jun 21, 2017 | -117.22 |
| Jun 20, 2017 | -115.04 |
| Jun 19, 2017 | -116.38 |
| Jun 16, 2017 | -112.68 |
| Jun 15, 2017 | -112.18 |
| Jun 14, 2017 | -113.02 |
| Jun 13, 2017 | -113.52 |
| Jun 12, 2017 | -112.01 |
| Jun 9, 2017 | -112.34 |
| Jun 8, 2017 | -122.10 |
| Jun 7, 2017 | -118.40 |
| Jun 6, 2017 | -116.72 |
| Jun 5, 2017 | -114.36 |
| Jun 2, 2017 | -112.01 |
| Jun 1, 2017 | -109.99 |
| May 31, 2017 | -107.97 |
| May 30, 2017 | -108.31 |
| May 26, 2017 | -107.64 |
| May 25, 2017 | -109.82 |
| May 24, 2017 | -108.14 |
| May 23, 2017 | -108.48 |
| May 22, 2017 | -109.15 |
| May 19, 2017 | -106.96 |
| May 18, 2017 | -102.76 |
| May 17, 2017 | -101.08 |
| May 16, 2017 | -105.95 |
| May 15, 2017 | -104.44 |
| May 12, 2017 | -101.75 |
| May 11, 2017 | -102.25 |
| May 10, 2017 | -100.23 |
| May 9, 2017 | -100.40 |
| May 8, 2017 | -100.07 |
| May 5, 2017 | -103.93 |
| May 4, 2017 | -104.10 |
| May 3, 2017 | -103.43 |
| May 2, 2017 | -103.26 |
| May 1, 2017 | -102.59 |
| Apr 28, 2017 | -100.74 |
| Apr 27, 2017 | -101.08 |
| Apr 26, 2017 | -95.69 |
| Apr 25, 2017 | -95.86 |
| Apr 24, 2017 | -94.85 |
| Apr 21, 2017 | -91.99 |
| Apr 20, 2017 | -92.83 |
| Apr 19, 2017 | -92.33 |
| Apr 18, 2017 | -90.31 |
| Apr 17, 2017 | -90.81 |
| Apr 13, 2017 | -89.30 |
| Apr 12, 2017 | -89.47 |
| Apr 11, 2017 | -89.81 |
| Apr 10, 2017 | -86.44 |
| Apr 7, 2017 | -85.26 |
| Apr 6, 2017 | -85.10 |
| Apr 5, 2017 | -85.10 |
| Apr 4, 2017 | -86.44 |
| Apr 3, 2017 | -86.61 |
| Mar 31, 2017 | -88.46 |
| Mar 30, 2017 | -71.59 |
| Mar 29, 2017 | -71.59 |
| Mar 28, 2017 | -70.47 |
| Mar 27, 2017 | -69.62 |
| Mar 24, 2017 | -69.62 |
| Mar 23, 2017 | -69.62 |
| Mar 22, 2017 | -69.20 |
| Mar 21, 2017 | -69.34 |
| Mar 20, 2017 | -72.29 |
| Mar 17, 2017 | -71.03 |
| Mar 16, 2017 | -71.17 |
| Mar 15, 2017 | -70.04 |
| Mar 14, 2017 | -67.93 |
| Mar 13, 2017 | -68.64 |
| Mar 10, 2017 | -68.50 |
| Mar 9, 2017 | -69.06 |
| Mar 8, 2017 | -68.08 |
| Mar 7, 2017 | -68.08 |
| Mar 6, 2017 | -68.36 |
| Mar 3, 2017 | -68.50 |
| Mar 2, 2017 | -68.50 |
| Mar 1, 2017 | -69.06 |
| Feb 28, 2017 | -68.92 |
| Feb 27, 2017 | -70.61 |
| Feb 24, 2017 | -67.65 |
| Feb 23, 2017 | -66.67 |
| Feb 22, 2017 | -66.39 |
| Feb 21, 2017 | -65.97 |
| Feb 17, 2017 | -64.70 |
| Feb 16, 2017 | -62.73 |
| Feb 15, 2017 | -64.56 |
| Feb 14, 2017 | -61.04 |
| Feb 13, 2017 | -60.76 |
| Feb 10, 2017 | -59.92 |
| Feb 9, 2017 | -57.81 |
| Feb 8, 2017 | -56.54 |
| Feb 7, 2017 | -57.39 |
| Feb 6, 2017 | -57.39 |
| Feb 3, 2017 | -59.07 |
| Feb 2, 2017 | -59.36 |
| Feb 1, 2017 | -58.51 |
| Jan 31, 2017 | -59.50 |
| Jan 30, 2017 | -59.50 |
| Jan 27, 2017 | -62.31 |
| Jan 26, 2017 | -59.22 |
| Jan 25, 2017 | -60.34 |
| Jan 24, 2017 | -60.34 |
| Jan 23, 2017 | -59.92 |
| Jan 20, 2017 | -58.09 |
| Jan 19, 2017 | -55.56 |
| Jan 18, 2017 | -55.28 |
| Jan 17, 2017 | -54.86 |
| Jan 13, 2017 | -57.11 |
| Jan 12, 2017 | -55.70 |
| Jan 11, 2017 | -55.56 |
| Jan 10, 2017 | -54.72 |
| Jan 9, 2017 | -54.72 |
| Jan 6, 2017 | -55.14 |
| Jan 5, 2017 | -53.59 |
| Jan 4, 2017 | -54.43 |
| Jan 3, 2017 | -53.87 |
| Dec 30, 2016 | -53.06 |
| Dec 29, 2016 | -54.06 |
| Dec 28, 2016 | -53.92 |
| Dec 27, 2016 | -55.93 |
| Dec 23, 2016 | -54.78 |
| Dec 22, 2016 | -53.77 |
| Dec 21, 2016 | -54.49 |
| Dec 20, 2016 | -56.07 |
| Dec 19, 2016 | -56.50 |
| Dec 16, 2016 | -56.07 |
| Dec 15, 2016 | -57.07 |
| Dec 14, 2016 | -56.93 |
| Dec 13, 2016 | -58.51 |
| Dec 12, 2016 | -59.51 |
| Dec 9, 2016 | -59.22 |
| Dec 8, 2016 | -60.94 |
| Dec 7, 2016 | -58.51 |
| Dec 6, 2016 | -56.21 |
| Dec 5, 2016 | -56.64 |
| Dec 2, 2016 | -52.91 |
| Dec 1, 2016 | -54.49 |
| Nov 30, 2016 | -55.78 |
| Nov 29, 2016 | -54.06 |
| Nov 28, 2016 | -57.22 |
| Nov 25, 2016 | -59.94 |
| Nov 23, 2016 | -59.51 |
| Nov 22, 2016 | -57.36 |
| Nov 21, 2016 | -59.08 |
| Nov 18, 2016 | -59.22 |
| Nov 17, 2016 | -59.80 |
| Nov 16, 2016 | -62.38 |
| Nov 15, 2016 | -60.80 |
| Nov 14, 2016 | -59.22 |
| Nov 11, 2016 | -58.65 |
| Nov 10, 2016 | -56.21 |
| Nov 9, 2016 | -54.35 |
| Nov 8, 2016 | -53.63 |
| Nov 7, 2016 | -53.06 |
| Nov 4, 2016 | -51.48 |
| Nov 3, 2016 | -50.76 |
| Nov 2, 2016 | -51.19 |
| Nov 1, 2016 | -51.62 |
| Oct 31, 2016 | -53.34 |
| Oct 28, 2016 | -51.91 |
| Oct 27, 2016 | -53.20 |
| Oct 26, 2016 | -55.78 |
| Oct 25, 2016 | -60.37 |
| Oct 24, 2016 | -60.23 |
| Oct 21, 2016 | -57.50 |
| Oct 20, 2016 | -57.50 |
| Oct 19, 2016 | -57.07 |
| Oct 18, 2016 | -56.07 |
| Oct 17, 2016 | -55.07 |
| Oct 14, 2016 | -55.70 |
| Oct 13, 2016 | -55.70 |
| Oct 12, 2016 | -57.50 |
| Oct 11, 2016 | -56.67 |
| Oct 10, 2016 | -58.10 |
| Oct 7, 2016 | -58.48 |
| Oct 6, 2016 | -59.65 |
| Oct 5, 2016 | -60.34 |
| Oct 4, 2016 | -63.24 |
| Oct 3, 2016 | -62.52 |
| Sep 30, 2016 | -61.83 |
| Sep 29, 2016 | -64.60 |
| Sep 28, 2016 | -65.29 |
| Sep 27, 2016 | -65.14 |
| Sep 26, 2016 | -64.45 |
| Sep 23, 2016 | -64.90 |
| Sep 22, 2016 | -65.38 |
| Sep 21, 2016 | -64.72 |
| Sep 20, 2016 | -63.19 |
| Sep 19, 2016 | -64.00 |
| Sep 16, 2016 | -64.00 |
| Sep 15, 2016 | -63.07 |
| Sep 14, 2016 | -60.61 |
| Sep 13, 2016 | -59.80 |
| Sep 12, 2016 | -59.92 |
| Sep 9, 2016 | -58.87 |
| Sep 8, 2016 | -60.94 |
| Sep 7, 2016 | -61.03 |
| Sep 6, 2016 | -61.00 |
| Sep 2, 2016 | -61.36 |
| Sep 1, 2016 | -60.37 |
| Aug 31, 2016 | -59.77 |
| Aug 30, 2016 | -60.64 |
| Aug 29, 2016 | -60.79 |
| Aug 26, 2016 | -61.00 |
| Aug 25, 2016 | -61.24 |
| Aug 24, 2016 | -60.85 |
| Aug 23, 2016 | -62.68 |
| Aug 22, 2016 | -62.62 |
| Aug 19, 2016 | -63.19 |
| Aug 18, 2016 | -62.80 |
| Aug 17, 2016 | -62.71 |
| Aug 16, 2016 | -62.44 |
| Aug 15, 2016 | -64.06 |
| Aug 12, 2016 | -63.52 |
| Aug 11, 2016 | -64.51 |
| Aug 10, 2016 | -63.82 |
| Aug 9, 2016 | -63.52 |
| Aug 8, 2016 | -63.31 |
| Aug 5, 2016 | -65.98 |
| Aug 4, 2016 | -66.34 |
| Aug 3, 2016 | -63.58 |
| Aug 2, 2016 | -62.56 |
| Aug 1, 2016 | -63.52 |
| Jul 29, 2016 | -63.01 |
| Jul 28, 2016 | -63.46 |
| Jul 27, 2016 | -62.80 |
| Jul 26, 2016 | -62.44 |
| Jul 25, 2016 | -62.17 |
| Jul 22, 2016 | -62.05 |
| Jul 21, 2016 | -60.19 |
| Jul 20, 2016 | -61.36 |
| Jul 19, 2016 | -60.28 |
| Jul 18, 2016 | -60.16 |
| Jul 15, 2016 | -60.28 |
| Jul 14, 2016 | -60.10 |
| Jul 13, 2016 | -59.92 |
| Jul 12, 2016 | -59.65 |
| Jul 11, 2016 | -59.17 |
| Jul 8, 2016 | -58.84 |
| Jul 7, 2016 | -55.05 |
| Jul 6, 2016 | -52.41 |
| Jul 5, 2016 | -52.02 |
| Jul 1, 2016 | -52.92 |
| Jun 30, 2016 | -53.07 |
| Jun 29, 2016 | -46.84 |
| Jun 28, 2016 | -46.08 |
| Jun 27, 2016 | -45.58 |
| Jun 24, 2016 | -47.71 |
| Jun 23, 2016 | -49.90 |
| Jun 22, 2016 | -48.32 |
| Jun 21, 2016 | -49.14 |
| Jun 20, 2016 | -49.40 |
| Jun 17, 2016 | -49.19 |
| Jun 16, 2016 | -49.74 |
| Jun 15, 2016 | -49.82 |
| Jun 14, 2016 | -49.43 |
| Jun 13, 2016 | -48.58 |
| Jun 10, 2016 | -48.61 |
| Jun 9, 2016 | -49.19 |
| Jun 8, 2016 | -49.74 |
| Jun 7, 2016 | -49.45 |
| Jun 6, 2016 | -48.21 |
| Jun 3, 2016 | -47.26 |
| Jun 2, 2016 | -48.00 |
| Jun 1, 2016 | -47.18 |
| May 31, 2016 | -46.97 |
| May 27, 2016 | -47.05 |
| May 26, 2016 | -46.66 |
| May 25, 2016 | -45.50 |
| May 24, 2016 | -43.91 |
| May 23, 2016 | -43.76 |
| May 20, 2016 | -44.86 |
| May 19, 2016 | -44.20 |
| May 18, 2016 | -45.15 |
| May 17, 2016 | -43.20 |
| May 16, 2016 | -44.15 |
| May 13, 2016 | -43.57 |
| May 12, 2016 | -43.57 |
| May 11, 2016 | -43.84 |
| May 10, 2016 | -44.02 |
| May 9, 2016 | -43.99 |
| May 6, 2016 | -42.97 |
| May 5, 2016 | -43.26 |
| May 4, 2016 | -43.23 |
| May 3, 2016 | -44.44 |
| May 2, 2016 | -46.37 |
| Apr 29, 2016 | -45.23 |
| Apr 28, 2016 | -47.29 |
| Apr 27, 2016 | -44.57 |
| Apr 26, 2016 | -43.81 |
| Apr 25, 2016 | -42.83 |
| Apr 22, 2016 | -44.57 |
| Apr 21, 2016 | -43.49 |
| Apr 20, 2016 | -42.07 |
| Apr 19, 2016 | -42.52 |
| Apr 18, 2016 | -42.91 |
| Apr 15, 2016 | -41.20 |
| Apr 14, 2016 | -41.88 |
| Apr 13, 2016 | -39.48 |
| Apr 12, 2016 | -37.69 |
| Apr 11, 2016 | -37.35 |
| Apr 8, 2016 | -39.30 |
| Apr 7, 2016 | -38.98 |
| Apr 6, 2016 | -39.35 |
| Apr 5, 2016 | -38.96 |
| Apr 4, 2016 | -38.90 |
| Apr 1, 2016 | -36.95 |
| Mar 31, 2016 | -36.45 |
| Mar 30, 2016 | -30.03 |
| Mar 29, 2016 | -29.78 |
| Mar 28, 2016 | -28.13 |
| Mar 24, 2016 | -28.51 |
| Mar 23, 2016 | -29.53 |
| Mar 22, 2016 | -29.62 |
| Mar 21, 2016 | -29.71 |
| Mar 18, 2016 | -31.55 |
| Mar 17, 2016 | -30.69 |
| Mar 16, 2016 | -29.96 |
| Mar 15, 2016 | -30.53 |
| Mar 14, 2016 | -31.12 |
| Mar 11, 2016 | -31.61 |
| Mar 10, 2016 | -29.78 |
| Mar 9, 2016 | -32.11 |
| Mar 8, 2016 | -36.89 |
| Mar 7, 2016 | -38.89 |
| Mar 4, 2016 | -38.75 |
| Mar 3, 2016 | -38.71 |
| Mar 2, 2016 | -38.71 |
| Mar 1, 2016 | -38.23 |
| Feb 29, 2016 | -37.46 |
| Feb 26, 2016 | -37.07 |
| Feb 25, 2016 | -36.30 |
| Feb 24, 2016 | -36.10 |
| Feb 23, 2016 | -35.33 |
| Feb 22, 2016 | -38.00 |
| Feb 19, 2016 | -37.03 |
| Feb 18, 2016 | -36.44 |
| Feb 17, 2016 | -36.49 |
| Feb 16, 2016 | -35.06 |
| Feb 12, 2016 | -32.50 |
| Feb 11, 2016 | -33.06 |
| Feb 10, 2016 | -33.43 |
| Feb 9, 2016 | -31.75 |
| Feb 8, 2016 | -34.65 |
| Feb 5, 2016 | -38.93 |
| Feb 4, 2016 | -43.89 |
| Feb 3, 2016 | -43.87 |
| Feb 2, 2016 | -44.73 |
| Feb 1, 2016 | -46.23 |
| Jan 29, 2016 | -44.98 |
| Jan 28, 2016 | -43.15 |
| Jan 27, 2016 | -44.84 |
| Jan 26, 2016 | -47.15 |
| Jan 25, 2016 | -46.11 |
| Jan 22, 2016 | -48.47 |
| Jan 21, 2016 | -44.53 |
| Jan 20, 2016 | -44.32 |
| Jan 19, 2016 | -44.89 |
| Jan 15, 2016 | -42.94 |
| Jan 14, 2016 | -43.82 |
| Jan 13, 2016 | -43.12 |
| Jan 12, 2016 | -46.09 |
| Jan 11, 2016 | -43.03 |
| Jan 8, 2016 | -43.33 |
| Jan 7, 2016 | -43.24 |
| Jan 6, 2016 | -44.89 |
| Jan 5, 2016 | -45.86 |
| Jan 4, 2016 | -47.11 |
| Dec 31, 2015 | -48.97 |
| Dec 30, 2015 | -44.86 |
| Dec 29, 2015 | -45.55 |
| Dec 28, 2015 | -44.86 |
| Dec 24, 2015 | -45.49 |
| Dec 23, 2015 | -45.16 |
| Dec 22, 2015 | -45.18 |
| Dec 21, 2015 | -45.37 |
| Dec 18, 2015 | -43.72 |
| Dec 17, 2015 | -44.21 |
| Dec 16, 2015 | -47.86 |
| Dec 15, 2015 | -46.00 |
| Dec 14, 2015 | -45.55 |
| Dec 11, 2015 | -45.89 |
| Dec 10, 2015 | -46.61 |
| Dec 9, 2015 | -46.85 |
| Dec 8, 2015 | -45.47 |
| Dec 7, 2015 | -43.88 |
| Dec 4, 2015 | -44.47 |
| Dec 3, 2015 | -42.83 |
| Dec 2, 2015 | -43.25 |
| Dec 1, 2015 | -42.12 |
| Nov 30, 2015 | -42.67 |
| Nov 27, 2015 | -42.91 |
| Nov 25, 2015 | -42.67 |
| Nov 24, 2015 | -42.56 |
| Nov 23, 2015 | -42.02 |
| Nov 20, 2015 | -41.83 |
| Nov 19, 2015 | -41.85 |
| Nov 18, 2015 | -42.14 |
| Nov 17, 2015 | -41.67 |
| Nov 16, 2015 | -39.52 |
| Nov 13, 2015 | -38.48 |
| Nov 12, 2015 | -39.25 |
| Nov 11, 2015 | -38.67 |
| Nov 10, 2015 | -38.28 |
| Nov 9, 2015 | -38.71 |
| Nov 6, 2015 | -37.69 |
| Nov 5, 2015 | -39.25 |
| Nov 4, 2015 | -41.16 |
| Nov 3, 2015 | -39.56 |
| Nov 2, 2015 | -35.44 |
| Oct 30, 2015 | -33.71 |
| Oct 29, 2015 | -33.75 |
| Oct 28, 2015 | -36.47 |
| Oct 27, 2015 | -34.64 |
| Oct 26, 2015 | -34.77 |
| Oct 23, 2015 | -34.38 |
| Oct 22, 2015 | -34.93 |
| Oct 21, 2015 | -33.00 |
| Oct 20, 2015 | -34.26 |
| Oct 19, 2015 | -35.19 |
| Oct 16, 2015 | -35.90 |
| Oct 15, 2015 | -36.17 |
| Oct 14, 2015 | -34.42 |
| Oct 13, 2015 | -34.06 |
| Oct 12, 2015 | -33.91 |
| Oct 9, 2015 | -33.81 |
| Oct 8, 2015 | -34.38 |
| Oct 7, 2015 | -33.99 |
| Oct 6, 2015 | -33.45 |
| Oct 5, 2015 | -34.22 |
| Oct 2, 2015 | -33.04 |
| Oct 1, 2015 | -32.29 |
| Sep 30, 2015 | -33.00 |
| Sep 29, 2015 | -27.55 |
| Sep 28, 2015 | -28.21 |
| Sep 25, 2015 | -29.29 |
| Sep 24, 2015 | -29.98 |
| Sep 23, 2015 | -30.09 |
| Sep 22, 2015 | -29.86 |
| Sep 21, 2015 | -30.14 |
| Sep 18, 2015 | -30.12 |
| Sep 17, 2015 | -29.94 |
| Sep 16, 2015 | -30.09 |
| Sep 15, 2015 | -30.03 |
| Sep 14, 2015 | -28.97 |
| Sep 11, 2015 | -29.27 |
| Sep 10, 2015 | -29.01 |
| Sep 9, 2015 | -28.60 |
| Sep 8, 2015 | -28.39 |
| Sep 4, 2015 | -26.86 |
| Sep 3, 2015 | -27.41 |
| Sep 2, 2015 | -27.11 |
| Sep 1, 2015 | -26.49 |
| Aug 31, 2015 | -27.08 |
| Aug 28, 2015 | -27.36 |
| Aug 27, 2015 | -27.57 |
| Aug 26, 2015 | -26.92 |
| Aug 25, 2015 | -26.46 |
| Aug 24, 2015 | -28.47 |
| Aug 21, 2015 | -30.97 |
| Aug 20, 2015 | -31.71 |
| Aug 19, 2015 | -33.25 |
| Aug 18, 2015 | -32.95 |
| Aug 17, 2015 | -32.39 |
| Aug 14, 2015 | -30.81 |
| Aug 13, 2015 | -30.78 |
| Aug 12, 2015 | -31.16 |
| Aug 11, 2015 | -31.08 |
| Aug 10, 2015 | -31.41 |
| Aug 7, 2015 | -29.89 |
| Aug 6, 2015 | -30.28 |
| Aug 5, 2015 | -31.02 |
| Aug 4, 2015 | -30.93 |
| Aug 3, 2015 | -32.12 |
| Jul 31, 2015 | -31.48 |
| Jul 30, 2015 | -28.30 |
| Jul 29, 2015 | -27.73 |
| Jul 28, 2015 | -28.01 |
| Jul 27, 2015 | -28.00 |
| Jul 24, 2015 | -27.87 |
| Jul 23, 2015 | -28.42 |
| Jul 22, 2015 | -26.85 |
| Jul 21, 2015 | -27.20 |
| Jul 20, 2015 | -26.19 |
| Jul 17, 2015 | -25.64 |
| Jul 16, 2015 | -27.64 |
| Jul 15, 2015 | -27.38 |
| Jul 14, 2015 | -27.61 |
| Jul 13, 2015 | -27.63 |
| Jul 10, 2015 | -27.94 |
| Jul 9, 2015 | -26.85 |
| Jul 8, 2015 | -26.21 |
| Jul 7, 2015 | -26.79 |
| Jul 6, 2015 | -27.61 |
| Jul 2, 2015 | -27.80 |
| Jul 1, 2015 | -28.69 |
| Jun 30, 2015 | -29.34 |
| Jun 29, 2015 | -25.84 |
| Jun 26, 2015 | -27.57 |
| Jun 25, 2015 | -28.19 |
| Jun 24, 2015 | -27.67 |
| Jun 23, 2015 | -27.98 |
| Jun 22, 2015 | -27.95 |
| Jun 19, 2015 | -27.96 |
| Jun 18, 2015 | -28.09 |
| Jun 17, 2015 | -27.85 |
| Jun 16, 2015 | -27.61 |
| Jun 15, 2015 | -27.28 |
| Jun 12, 2015 | -25.96 |
| Jun 11, 2015 | -25.52 |
| Jun 10, 2015 | -25.89 |
| Jun 9, 2015 | -25.62 |
| Jun 8, 2015 | -25.55 |
| Jun 5, 2015 | -25.68 |
| Jun 4, 2015 | -25.38 |
| Jun 3, 2015 | -25.60 |
| Jun 2, 2015 | -24.86 |
| Jun 1, 2015 | -24.79 |
| May 29, 2015 | -24.44 |
| May 28, 2015 | -24.36 |
| May 27, 2015 | -24.29 |
| May 26, 2015 | -24.24 |
| May 22, 2015 | -24.15 |
| May 21, 2015 | -24.16 |
| May 20, 2015 | -24.63 |
| May 19, 2015 | -24.60 |
| May 18, 2015 | -24.50 |
| May 15, 2015 | -24.18 |
| May 14, 2015 | -24.15 |
| May 13, 2015 | -24.24 |
| May 12, 2015 | -24.58 |
| May 11, 2015 | -24.44 |
| May 8, 2015 | -24.36 |
| May 7, 2015 | -24.26 |
| May 6, 2015 | -23.82 |
| May 5, 2015 | -24.52 |
| May 4, 2015 | -24.79 |
| May 1, 2015 | -24.50 |
| Apr 30, 2015 | -24.66 |
| Apr 29, 2015 | -25.33 |
| Apr 28, 2015 | -24.44 |
| Apr 27, 2015 | -23.65 |
| Apr 24, 2015 | -24.34 |
| Apr 23, 2015 | -24.60 |
| Apr 22, 2015 | -23.98 |
| Apr 21, 2015 | -24.21 |
| Apr 20, 2015 | -24.13 |
| Apr 17, 2015 | -23.66 |
| Apr 16, 2015 | -24.41 |
| Apr 15, 2015 | -24.37 |
| Apr 14, 2015 | -24.28 |
| Apr 13, 2015 | -24.26 |
| Apr 10, 2015 | -23.66 |
| Apr 9, 2015 | -23.47 |
| Apr 8, 2015 | -22.63 |
| Apr 7, 2015 | -22.55 |
| Apr 6, 2015 | -22.50 |
| Apr 2, 2015 | -22.47 |
| Apr 1, 2015 | -21.62 |
| Mar 31, 2015 | -21.59 |
| Mar 30, 2015 | -19.67 |
| Mar 27, 2015 | -19.67 |
| Mar 26, 2015 | -19.13 |
| Mar 25, 2015 | -19.30 |
| Mar 24, 2015 | -19.82 |
| Mar 23, 2015 | -19.82 |
| Mar 20, 2015 | -20.04 |
| Mar 19, 2015 | -20.06 |
| Mar 18, 2015 | -19.92 |
| Mar 17, 2015 | -19.98 |
| Mar 16, 2015 | -19.90 |
| Mar 13, 2015 | -20.15 |
| Mar 12, 2015 | -20.26 |
| Mar 11, 2015 | -19.88 |
| Mar 10, 2015 | -18.99 |
| Mar 9, 2015 | -18.62 |
| Mar 6, 2015 | -19.17 |
| Mar 5, 2015 | -19.91 |
| Mar 4, 2015 | -20.21 |
| Mar 3, 2015 | -20.49 |
| Mar 2, 2015 | -20.44 |
| Feb 27, 2015 | -20.18 |
| Feb 26, 2015 | -20.09 |
| Feb 25, 2015 | -19.51 |
| Feb 24, 2015 | -19.87 |
| Feb 23, 2015 | -20.03 |
| Feb 20, 2015 | -20.94 |
| Feb 19, 2015 | -20.99 |
| Feb 18, 2015 | -20.55 |
| Feb 17, 2015 | -20.09 |
| Feb 13, 2015 | -20.58 |
| Feb 12, 2015 | -20.58 |
| Feb 11, 2015 | -20.52 |
| Feb 10, 2015 | -20.77 |
| Feb 9, 2015 | -19.08 |
| Feb 6, 2015 | -19.05 |
| Feb 5, 2015 | -19.29 |
| Feb 4, 2015 | -19.35 |
| Feb 3, 2015 | -17.63 |
| Feb 2, 2015 | -17.62 |
| Jan 30, 2015 | -16.82 |
| Jan 29, 2015 | -17.22 |
| Jan 28, 2015 | -16.92 |
| Jan 27, 2015 | -17.13 |
| Jan 26, 2015 | -16.91 |
| Jan 23, 2015 | -17.26 |
| Jan 22, 2015 | -17.32 |
| Jan 21, 2015 | -16.82 |
| Jan 20, 2015 | -17.26 |
| Jan 16, 2015 | -18.00 |
| Jan 15, 2015 | -18.17 |
| Jan 14, 2015 | -18.83 |
| Jan 13, 2015 | -18.74 |
| Jan 12, 2015 | -18.67 |
| Jan 9, 2015 | -18.61 |
| Jan 8, 2015 | -18.20 |
| Jan 7, 2015 | -17.93 |
| Jan 6, 2015 | -17.59 |
| Jan 5, 2015 | -18.03 |
| Jan 2, 2015 | -18.64 |
| Dec 31, 2014 | -18.92 |
| Dec 30, 2014 | -18.52 |
| Dec 29, 2014 | -18.63 |
| Dec 26, 2014 | -18.26 |
| Dec 24, 2014 | -18.23 |
| Dec 23, 2014 | -17.94 |
| Dec 22, 2014 | -18.03 |
| Dec 19, 2014 | -17.70 |
| Dec 18, 2014 | -17.82 |
| Dec 17, 2014 | -17.03 |
| Dec 16, 2014 | -16.47 |
| Dec 15, 2014 | -16.60 |
| Dec 12, 2014 | -16.47 |
| Dec 11, 2014 | -16.48 |
| Dec 10, 2014 | -16.34 |
| Dec 9, 2014 | -16.35 |
| Dec 8, 2014 | -15.52 |
| Dec 5, 2014 | -15.71 |
| Dec 4, 2014 | -15.50 |
| Dec 3, 2014 | -15.16 |
| Dec 2, 2014 | -14.74 |
| Dec 1, 2014 | -14.67 |
| Nov 28, 2014 | -15.22 |
| Nov 26, 2014 | -15.47 |
| Nov 25, 2014 | -15.68 |
| Nov 24, 2014 | -14.81 |
| Nov 21, 2014 | -14.37 |
| Nov 20, 2014 | -13.76 |
| Nov 19, 2014 | -13.49 |
| Nov 18, 2014 | -13.71 |
| Nov 17, 2014 | -14.06 |
| Nov 14, 2014 | -15.25 |
| Nov 13, 2014 | -14.64 |
| Nov 12, 2014 | -14.94 |
| Nov 11, 2014 | -14.89 |
| Nov 10, 2014 | -14.96 |
| Nov 7, 2014 | -14.97 |
| Nov 6, 2014 | -14.92 |
| Nov 5, 2014 | -15.18 |
| Nov 4, 2014 | -15.24 |
| Nov 3, 2014 | -14.87 |
| Oct 31, 2014 | -16.04 |
| Oct 30, 2014 | -14.83 |
| Oct 29, 2014 | -14.92 |
| Oct 28, 2014 | -14.80 |
| Oct 27, 2014 | -14.03 |
| Oct 24, 2014 | -13.27 |
| Oct 23, 2014 | -13.64 |
| Oct 22, 2014 | -12.83 |
| Oct 21, 2014 | -13.35 |
| Oct 20, 2014 | -13.64 |
| Oct 17, 2014 | -13.36 |
| Oct 16, 2014 | -13.89 |
| Oct 15, 2014 | -13.33 |
| Oct 14, 2014 | -12.19 |
| Oct 13, 2014 | -11.69 |
| Oct 10, 2014 | -12.47 |
| Oct 9, 2014 | -13.27 |
| Oct 8, 2014 | -14.52 |
| Oct 7, 2014 | -14.18 |
| Oct 6, 2014 | -14.31 |
| Oct 3, 2014 | -15.34 |
| Oct 2, 2014 | -15.43 |
| Oct 1, 2014 | -15.25 |
| Sep 30, 2014 | -15.41 |
| Sep 29, 2014 | -15.56 |
| Sep 26, 2014 | -14.77 |
| Sep 25, 2014 | -14.54 |
| Sep 24, 2014 | -14.86 |
| Sep 23, 2014 | -14.84 |
| Sep 22, 2014 | -15.14 |
| Sep 19, 2014 | -16.53 |
| Sep 18, 2014 | -17.01 |
| Sep 17, 2014 | -16.75 |
| Sep 16, 2014 | -16.62 |
| Sep 15, 2014 | -16.53 |
| Sep 12, 2014 | -16.90 |
| Sep 11, 2014 | -17.87 |
| Sep 10, 2014 | -17.31 |
| Sep 9, 2014 | -16.77 |
| Sep 8, 2014 | -17.45 |
| Sep 5, 2014 | -16.44 |
| Sep 4, 2014 | -16.32 |
| Sep 3, 2014 | -16.35 |
| Sep 2, 2014 | -16.75 |
| Aug 29, 2014 | -16.74 |
| Aug 28, 2014 | -16.26 |
| Aug 27, 2014 | -16.21 |
| Aug 26, 2014 | -16.77 |
| Aug 25, 2014 | -16.44 |
| Aug 22, 2014 | -16.47 |
| Aug 21, 2014 | -16.56 |
| Aug 20, 2014 | -16.83 |
| Aug 19, 2014 | -17.25 |
| Aug 18, 2014 | -17.01 |
| Aug 15, 2014 | -16.90 |
| Aug 14, 2014 | -17.07 |
| Aug 13, 2014 | -17.01 |
| Aug 12, 2014 | -17.81 |
| Aug 11, 2014 | -18.08 |
| Aug 8, 2014 | -17.64 |
| Aug 7, 2014 | -17.97 |
| Aug 6, 2014 | -18.32 |
| Aug 5, 2014 | -18.59 |
| Aug 4, 2014 | -17.28 |
| Aug 1, 2014 | -18.24 |
| Jul 31, 2014 | -19.00 |
| Jul 30, 2014 | -19.25 |
| Jul 29, 2014 | -15.64 |
| Jul 28, 2014 | -15.79 |
| Jul 25, 2014 | -17.01 |
| Jul 24, 2014 | -18.54 |
| Jul 23, 2014 | -17.51 |
| Jul 22, 2014 | -17.57 |
| Jul 21, 2014 | -16.83 |
| Jul 18, 2014 | -17.08 |
| Jul 17, 2014 | -17.57 |
| Jul 16, 2014 | -18.71 |
| Jul 15, 2014 | -18.91 |
| Jul 14, 2014 | -19.24 |
| Jul 11, 2014 | -18.72 |
| Jul 10, 2014 | -18.35 |
| Jul 9, 2014 | -18.85 |
| Jul 8, 2014 | -18.36 |
| Jul 7, 2014 | -18.97 |
| Jul 3, 2014 | -19.81 |
| Jul 2, 2014 | -19.58 |
| Jul 1, 2014 | -19.94 |
| Jun 30, 2014 | -19.30 |
| Jun 27, 2014 | -18.09 |
| Jun 26, 2014 | -18.00 |
| Jun 25, 2014 | -17.74 |
| Jun 24, 2014 | -17.39 |
| Jun 23, 2014 | -17.29 |
| Jun 20, 2014 | -17.52 |
| Jun 19, 2014 | -17.35 |
| Jun 18, 2014 | -17.19 |
| Jun 17, 2014 | -17.29 |
| Jun 16, 2014 | -15.89 |
| Jun 13, 2014 | -15.54 |
| Jun 12, 2014 | -15.80 |
| Jun 11, 2014 | -15.53 |
| Jun 10, 2014 | -15.22 |
| Jun 9, 2014 | -14.68 |
| Jun 6, 2014 | -14.73 |
| Jun 5, 2014 | -13.84 |
| Jun 4, 2014 | -13.88 |
| Jun 3, 2014 | -13.24 |
| Jun 2, 2014 | -13.56 |
| May 30, 2014 | -13.90 |
| May 29, 2014 | -14.44 |
| May 28, 2014 | -14.22 |
| May 27, 2014 | -14.51 |
| May 23, 2014 | -13.99 |
| May 22, 2014 | -13.96 |
| May 21, 2014 | -14.39 |
| May 20, 2014 | -14.49 |
| May 19, 2014 | -14.44 |
| May 16, 2014 | -14.09 |
| May 15, 2014 | -14.41 |
| May 14, 2014 | -14.38 |
| May 13, 2014 | -15.11 |
| May 12, 2014 | -16.25 |
| May 9, 2014 | -15.73 |
| May 8, 2014 | -16.57 |
| May 7, 2014 | -18.12 |
| May 6, 2014 | -18.90 |
| May 5, 2014 | -19.47 |
| May 2, 2014 | -19.67 |
| May 1, 2014 | -19.79 |
| Apr 30, 2014 | -18.25 |
| Apr 29, 2014 | -17.32 |
| Apr 28, 2014 | -16.72 |
| Apr 25, 2014 | -17.42 |
| Apr 24, 2014 | -18.96 |
| Apr 23, 2014 | -19.79 |
| Apr 22, 2014 | -20.44 |
| Apr 21, 2014 | -19.77 |
| Apr 17, 2014 | -19.99 |
| Apr 16, 2014 | -20.23 |
| Apr 15, 2014 | -19.54 |
| Apr 14, 2014 | -19.13 |
| Apr 11, 2014 | -18.96 |
| Apr 10, 2014 | -19.79 |
| Apr 9, 2014 | -22.07 |
| Apr 8, 2014 | -20.75 |
| Apr 7, 2014 | -20.11 |
| Apr 4, 2014 | -21.69 |
| Apr 3, 2014 | -22.38 |
| Apr 2, 2014 | -22.97 |
| Apr 1, 2014 | -22.97 |
| Mar 31, 2014 | -22.52 |
| Mar 28, 2014 | -11.64 |
| Mar 27, 2014 | -11.64 |
| Mar 26, 2014 | -12.54 |
| Mar 25, 2014 | -14.06 |
| Mar 24, 2014 | -14.20 |
| Mar 21, 2014 | -14.52 |
| Mar 20, 2014 | -14.59 |
| Mar 19, 2014 | -14.80 |
| Mar 18, 2014 | -14.77 |
| Mar 17, 2014 | -14.24 |
| Mar 14, 2014 | -13.81 |
| Mar 13, 2014 | -13.72 |
| Mar 12, 2014 | -14.05 |
| Mar 11, 2014 | -14.37 |
| Mar 10, 2014 | -15.03 |
| Mar 7, 2014 | -14.56 |
| Mar 6, 2014 | -14.82 |
| Mar 5, 2014 | -14.98 |
| Mar 4, 2014 | -14.68 |
| Mar 3, 2014 | -15.00 |
| Feb 28, 2014 | -14.66 |
| Feb 27, 2014 | -16.17 |
| Feb 26, 2014 | -15.04 |
| Feb 25, 2014 | -14.83 |
| Feb 24, 2014 | -14.87 |
| Feb 21, 2014 | -15.39 |
| Feb 20, 2014 | -15.59 |
| Feb 19, 2014 | -14.84 |
| Feb 18, 2014 | -15.17 |
| Feb 14, 2014 | -14.73 |
| Feb 13, 2014 | -14.86 |
| Feb 12, 2014 | -14.41 |
| Feb 11, 2014 | -14.04 |
| Feb 10, 2014 | -14.22 |
| Feb 7, 2014 | -13.53 |
| Feb 6, 2014 | -11.80 |
| Feb 5, 2014 | -11.42 |
| Feb 4, 2014 | -11.54 |
| Feb 3, 2014 | -11.55 |
| Jan 31, 2014 | -11.91 |
| Jan 30, 2014 | -12.13 |
| Jan 29, 2014 | -11.72 |
| Jan 28, 2014 | -12.01 |
| Jan 27, 2014 | -11.64 |
| Jan 24, 2014 | -11.74 |
| Jan 23, 2014 | -12.54 |
| Jan 22, 2014 | -12.67 |
| Jan 21, 2014 | -12.44 |
| Jan 17, 2014 | -12.24 |
| Jan 16, 2014 | -12.54 |
| Jan 15, 2014 | -12.69 |
| Jan 14, 2014 | -12.30 |
| Jan 13, 2014 | -12.05 |
| Jan 10, 2014 | -12.39 |
| Jan 9, 2014 | -12.35 |
| Jan 8, 2014 | -12.47 |
| Jan 7, 2014 | -11.80 |
| Jan 6, 2014 | -11.26 |
| Jan 3, 2014 | -11.69 |
| Jan 2, 2014 | -11.58 |
| Dec 31, 2013 | -12.01 |
| Dec 30, 2013 | -11.41 |
| Dec 27, 2013 | -11.48 |
| Dec 26, 2013 | -11.22 |
| Dec 24, 2013 | -11.32 |
| Dec 23, 2013 | -11.37 |
| Dec 20, 2013 | -10.96 |
| Dec 19, 2013 | -11.06 |
| Dec 18, 2013 | -11.06 |
| Dec 17, 2013 | -10.72 |
| Dec 16, 2013 | -10.75 |
| Dec 13, 2013 | -10.83 |
| Dec 12, 2013 | -10.73 |
| Dec 11, 2013 | -10.73 |
| Dec 10, 2013 | -10.65 |
| Dec 9, 2013 | -10.72 |
| Dec 6, 2013 | -10.57 |
| Dec 5, 2013 | -10.44 |
| Dec 4, 2013 | -9.79 |
| Dec 3, 2013 | -9.97 |
| Dec 2, 2013 | -9.77 |
| Nov 29, 2013 | -9.80 |
| Nov 27, 2013 | -9.86 |
| Nov 26, 2013 | -9.84 |
| Nov 25, 2013 | -9.95 |
| Nov 22, 2013 | -10.18 |
| Nov 21, 2013 | -10.19 |
| Nov 20, 2013 | -10.26 |
| Nov 19, 2013 | -10.11 |
| Nov 18, 2013 | -10.16 |
| Nov 15, 2013 | -10.19 |
| Nov 14, 2013 | -10.30 |
| Nov 13, 2013 | -10.53 |
| Nov 12, 2013 | -10.73 |
| Nov 11, 2013 | -10.88 |
| Nov 8, 2013 | -10.88 |
| Nov 7, 2013 | -11.23 |
| Nov 6, 2013 | -11.67 |
| Nov 5, 2013 | -11.93 |
| Nov 4, 2013 | -11.68 |
| Nov 1, 2013 | -11.75 |
| Oct 31, 2013 | -12.03 |
| Oct 30, 2013 | -11.60 |
| Oct 29, 2013 | -11.62 |
| Oct 28, 2013 | -11.79 |
| Oct 25, 2013 | -11.57 |
| Oct 24, 2013 | -11.78 |
| Oct 23, 2013 | -11.47 |
| Oct 22, 2013 | -11.60 |
| Oct 21, 2013 | -11.86 |
| Oct 18, 2013 | -11.56 |
| Oct 17, 2013 | -10.93 |
| Oct 16, 2013 | -11.02 |
| Oct 15, 2013 | -11.14 |
| Oct 14, 2013 | -10.85 |
| Oct 11, 2013 | -10.53 |
| Oct 10, 2013 | -10.48 |
| Oct 9, 2013 | -10.22 |
| Oct 8, 2013 | -10.61 |
| Oct 7, 2013 | -11.40 |
| Oct 4, 2013 | -11.00 |
| Oct 3, 2013 | -10.48 |
| Oct 2, 2013 | -10.54 |
| Oct 1, 2013 | -10.59 |
| Sep 30, 2013 | -11.22 |
| Sep 27, 2013 | -10.39 |