RingCentral (RNG) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | RingCentral | 3.69 Bn | 3.57 Bn | 464.77 Mn | 35.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.35 |
| May 21, 2026 | 35.21 |
| May 20, 2026 | 35.08 |
| May 19, 2026 | 34.94 |
| May 18, 2026 | 34.80 |
| May 15, 2026 | 34.69 |
| May 14, 2026 | 34.58 |
| May 13, 2026 | 34.48 |
| May 12, 2026 | 34.39 |
| May 11, 2026 | 34.27 |
| May 8, 2026 | 34.11 |
| May 7, 2026 | 33.97 |
| May 6, 2026 | 33.82 |
| May 5, 2026 | 33.67 |
| May 4, 2026 | 33.50 |
| May 1, 2026 | 33.32 |
| Apr 30, 2026 | 33.17 |
| Apr 29, 2026 | 33.06 |
| Apr 28, 2026 | 32.95 |
| Apr 27, 2026 | 32.85 |
| Apr 24, 2026 | 32.73 |
| Apr 23, 2026 | 32.61 |
| Apr 22, 2026 | 32.50 |
| Apr 21, 2026 | 32.37 |
| Apr 20, 2026 | 32.23 |
| Apr 17, 2026 | 32.10 |
| Apr 16, 2026 | 31.96 |
| Apr 15, 2026 | 31.82 |
| Apr 14, 2026 | 31.69 |
| Apr 13, 2026 | 31.59 |
| Apr 10, 2026 | 31.49 |
| Apr 9, 2026 | 31.43 |
| Apr 8, 2026 | 31.34 |
| Apr 7, 2026 | 31.24 |
| Apr 6, 2026 | 31.13 |
| Apr 2, 2026 | 31.01 |
| Apr 1, 2026 | 30.91 |
| Mar 31, 2026 | 30.80 |
| Mar 30, 2026 | 30.70 |
| Mar 27, 2026 | 30.64 |
| Mar 26, 2026 | 30.59 |
| Mar 25, 2026 | 30.51 |
| Mar 24, 2026 | 30.45 |
| Mar 23, 2026 | 30.38 |
| Mar 20, 2026 | 30.30 |
| Mar 19, 2026 | 30.22 |
| Mar 18, 2026 | 30.14 |
| Mar 17, 2026 | 30.06 |
| Mar 16, 2026 | 29.97 |
| Mar 13, 2026 | 29.87 |
| Mar 12, 2026 | 29.76 |
| Mar 11, 2026 | 29.65 |
| Mar 10, 2026 | 29.53 |
| Mar 9, 2026 | 29.40 |
| Mar 6, 2026 | 29.25 |
| Mar 5, 2026 | 29.09 |
| Mar 4, 2026 | 28.97 |
| Mar 3, 2026 | 28.85 |
| Mar 2, 2026 | 28.75 |
| Feb 27, 2026 | 28.68 |
| Feb 26, 2026 | 28.59 |
| Feb 25, 2026 | 28.50 |
| Feb 24, 2026 | 28.44 |
| Feb 23, 2026 | 28.37 |
| Feb 20, 2026 | 28.33 |
| Feb 19, 2026 | 28.24 |
| Feb 18, 2026 | 28.25 |
| Feb 17, 2026 | 28.26 |
| Feb 13, 2026 | 28.28 |
| Feb 12, 2026 | 28.30 |
| Feb 11, 2026 | 28.32 |
| Feb 10, 2026 | 28.36 |
| Feb 9, 2026 | 28.39 |
| Feb 6, 2026 | 28.43 |
| Feb 5, 2026 | 28.46 |
| Feb 4, 2026 | 28.51 |
| Feb 3, 2026 | 28.56 |
| Feb 2, 2026 | 28.62 |
| Jan 30, 2026 | 28.67 |
| Jan 29, 2026 | 28.74 |
| Jan 28, 2026 | 28.80 |
| Jan 27, 2026 | 28.84 |
| Jan 26, 2026 | 28.87 |
| Jan 23, 2026 | 28.90 |
| Jan 22, 2026 | 28.93 |
| Jan 21, 2026 | 28.97 |
| Jan 20, 2026 | 29.02 |
| Jan 16, 2026 | 29.06 |
| Jan 15, 2026 | 29.11 |
| Jan 14, 2026 | 29.15 |
| Jan 13, 2026 | 29.15 |
| Jan 12, 2026 | 29.16 |
| Jan 9, 2026 | 29.17 |
| Jan 8, 2026 | 29.17 |
| Jan 7, 2026 | 29.19 |
| Jan 6, 2026 | 29.20 |
| Jan 5, 2026 | 29.22 |
| Jan 2, 2026 | 29.22 |
| Dec 31, 2025 | 29.21 |
| Dec 30, 2025 | 29.21 |
| Dec 29, 2025 | 29.21 |
| Dec 26, 2025 | 29.21 |
| Dec 24, 2025 | 29.15 |
| Dec 23, 2025 | 29.10 |
| Dec 22, 2025 | 29.04 |
| Dec 19, 2025 | 29.00 |
| Dec 18, 2025 | 28.97 |
| Dec 17, 2025 | 28.94 |
| Dec 16, 2025 | 28.92 |
| Dec 15, 2025 | 28.89 |
| Dec 12, 2025 | 28.87 |
| Dec 11, 2025 | 28.84 |
| Dec 10, 2025 | 28.81 |
| Dec 9, 2025 | 28.77 |
| Dec 8, 2025 | 28.73 |
| Dec 5, 2025 | 28.70 |
| Dec 4, 2025 | 28.66 |
| Dec 3, 2025 | 28.63 |
| Dec 2, 2025 | 28.60 |
| Dec 1, 2025 | 28.58 |
| Nov 28, 2025 | 28.57 |
| Nov 26, 2025 | 28.58 |
| Nov 25, 2025 | 28.60 |
| Nov 24, 2025 | 28.61 |
| Nov 21, 2025 | 28.64 |
| Nov 20, 2025 | 28.66 |
| Nov 19, 2025 | 28.69 |
| Nov 18, 2025 | 28.71 |
| Nov 17, 2025 | 28.72 |
| Nov 14, 2025 | 28.73 |
| Nov 13, 2025 | 28.73 |
| Nov 12, 2025 | 28.73 |
| Nov 11, 2025 | 28.72 |
| Nov 10, 2025 | 28.72 |
| Nov 7, 2025 | 28.72 |
| Nov 6, 2025 | 28.72 |
| Nov 5, 2025 | 28.72 |
| Nov 4, 2025 | 28.71 |
| Nov 3, 2025 | 28.69 |
| Oct 31, 2025 | 28.66 |
| Oct 30, 2025 | 28.64 |
| Oct 29, 2025 | 28.62 |
| Oct 28, 2025 | 28.59 |
| Oct 27, 2025 | 28.56 |
| Oct 24, 2025 | 28.52 |
| Oct 23, 2025 | 28.49 |
| Oct 22, 2025 | 28.46 |
| Oct 21, 2025 | 28.43 |
| Oct 20, 2025 | 28.40 |
| Oct 17, 2025 | 28.38 |
| Oct 16, 2025 | 28.38 |
| Oct 15, 2025 | 28.37 |
| Oct 14, 2025 | 28.37 |
| Oct 13, 2025 | 28.36 |
| Oct 10, 2025 | 28.36 |
| Oct 9, 2025 | 28.37 |
| Oct 8, 2025 | 28.37 |
| Oct 7, 2025 | 28.38 |
| Oct 6, 2025 | 28.39 |
| Oct 3, 2025 | 28.39 |
| Oct 2, 2025 | 28.39 |
| Oct 1, 2025 | 28.39 |
| Sep 30, 2025 | 28.38 |
| Sep 29, 2025 | 28.35 |
| Sep 26, 2025 | 28.30 |
| Sep 25, 2025 | 28.25 |
| Sep 24, 2025 | 28.21 |
| Sep 23, 2025 | 28.16 |
| Sep 22, 2025 | 28.11 |
| Sep 19, 2025 | 28.04 |
| Sep 18, 2025 | 27.98 |
| Sep 17, 2025 | 27.91 |
| Sep 16, 2025 | 27.84 |
| Sep 15, 2025 | 27.77 |
| Sep 12, 2025 | 27.69 |
| Sep 11, 2025 | 27.60 |
| Sep 10, 2025 | 27.52 |
| Sep 9, 2025 | 27.44 |
| Sep 8, 2025 | 27.35 |
| Sep 5, 2025 | 27.25 |
| Sep 4, 2025 | 27.16 |
| Sep 3, 2025 | 27.08 |
| Sep 2, 2025 | 27.03 |
| Aug 29, 2025 | 26.94 |
| Aug 28, 2025 | 26.86 |
| Aug 27, 2025 | 26.77 |
| Aug 26, 2025 | 26.71 |
| Aug 25, 2025 | 26.67 |
| Aug 22, 2025 | 26.61 |
| Aug 21, 2025 | 26.55 |
| Aug 20, 2025 | 26.51 |
| Aug 19, 2025 | 26.49 |
| Aug 18, 2025 | 26.46 |
| Aug 15, 2025 | 26.44 |
| Aug 14, 2025 | 26.41 |
| Aug 13, 2025 | 26.38 |
| Aug 12, 2025 | 26.35 |
| Aug 11, 2025 | 26.34 |
| Aug 8, 2025 | 26.34 |
| Aug 7, 2025 | 26.32 |
| Aug 6, 2025 | 26.30 |
| Aug 5, 2025 | 26.27 |
| Aug 4, 2025 | 26.30 |
| Aug 1, 2025 | 26.33 |
| Jul 31, 2025 | 26.36 |
| Jul 30, 2025 | 26.39 |
| Jul 29, 2025 | 26.40 |
| Jul 28, 2025 | 26.42 |
| Jul 25, 2025 | 26.42 |
| Jul 24, 2025 | 26.43 |
| Jul 23, 2025 | 26.44 |
| Jul 22, 2025 | 26.45 |
| Jul 21, 2025 | 26.46 |
| Jul 18, 2025 | 26.48 |
| Jul 17, 2025 | 26.50 |
| Jul 16, 2025 | 26.52 |
| Jul 15, 2025 | 26.57 |
| Jul 14, 2025 | 26.63 |
| Jul 11, 2025 | 26.70 |
| Jul 10, 2025 | 26.77 |
| Jul 9, 2025 | 26.83 |
| Jul 8, 2025 | 26.89 |
| Jul 7, 2025 | 26.94 |
| Jul 3, 2025 | 26.99 |
| Jul 2, 2025 | 27.03 |
| Jul 1, 2025 | 27.08 |
| Jun 30, 2025 | 27.14 |
| Jun 27, 2025 | 27.20 |
| Jun 26, 2025 | 27.27 |
| Jun 25, 2025 | 27.34 |
| Jun 24, 2025 | 27.43 |
| Jun 23, 2025 | 27.50 |
| Jun 20, 2025 | 27.60 |
| Jun 18, 2025 | 27.68 |
| Jun 17, 2025 | 27.76 |
| Jun 16, 2025 | 27.83 |
| Jun 13, 2025 | 27.90 |
| Jun 12, 2025 | 27.99 |
| Jun 11, 2025 | 28.06 |
| Jun 10, 2025 | 28.13 |
| Jun 9, 2025 | 28.18 |
| Jun 6, 2025 | 28.24 |
| Jun 5, 2025 | 28.29 |
| Jun 4, 2025 | 28.35 |
| Jun 3, 2025 | 28.42 |
| Jun 2, 2025 | 28.49 |
| May 30, 2025 | 28.60 |
| May 29, 2025 | 28.69 |
| May 28, 2025 | 28.78 |
| May 27, 2025 | 28.87 |
| May 23, 2025 | 28.96 |
| May 22, 2025 | 29.07 |
| May 21, 2025 | 29.17 |
| May 20, 2025 | 29.28 |
| May 19, 2025 | 29.38 |
| May 16, 2025 | 29.48 |
| May 15, 2025 | 29.57 |
| May 14, 2025 | 29.67 |
| May 13, 2025 | 29.78 |
| May 12, 2025 | 29.90 |
| May 9, 2025 | 30.01 |
| May 8, 2025 | 30.14 |
| May 7, 2025 | 30.29 |
| May 6, 2025 | 30.45 |
| May 5, 2025 | 30.61 |
| May 2, 2025 | 30.76 |
| May 1, 2025 | 30.89 |
| Apr 30, 2025 | 31.03 |
| Apr 29, 2025 | 31.14 |
| Apr 28, 2025 | 31.27 |
| Apr 25, 2025 | 31.40 |
| Apr 24, 2025 | 31.52 |
| Apr 23, 2025 | 31.66 |
| Apr 22, 2025 | 31.82 |
| Apr 21, 2025 | 31.96 |
| Apr 17, 2025 | 32.08 |
| Apr 16, 2025 | 32.21 |
| Apr 15, 2025 | 32.34 |
| Apr 14, 2025 | 32.46 |
| Apr 11, 2025 | 32.59 |
| Apr 10, 2025 | 32.73 |
| Apr 9, 2025 | 32.88 |
| Apr 8, 2025 | 33.00 |
| Apr 7, 2025 | 33.15 |
| Apr 4, 2025 | 33.30 |
| Apr 3, 2025 | 33.46 |
| Apr 2, 2025 | 33.60 |
| Apr 1, 2025 | 33.70 |
| Mar 31, 2025 | 33.81 |
| Mar 28, 2025 | 33.93 |
| Mar 27, 2025 | 34.03 |
| Mar 26, 2025 | 34.12 |
| Mar 25, 2025 | 34.18 |
| Mar 24, 2025 | 34.24 |
| Mar 21, 2025 | 34.30 |
| Mar 20, 2025 | 34.37 |
| Mar 19, 2025 | 34.44 |
| Mar 18, 2025 | 34.51 |
| Mar 17, 2025 | 34.58 |
| Mar 14, 2025 | 34.65 |
| Mar 13, 2025 | 34.71 |
| Mar 12, 2025 | 34.77 |
| Mar 11, 2025 | 34.83 |
| Mar 10, 2025 | 34.89 |
| Mar 7, 2025 | 34.95 |
| Mar 6, 2025 | 34.98 |
| Mar 5, 2025 | 35.01 |
| Mar 4, 2025 | 35.03 |
| Mar 3, 2025 | 35.05 |
| Feb 28, 2025 | 35.08 |
| Feb 27, 2025 | 35.11 |
| Feb 26, 2025 | 35.13 |
| Feb 25, 2025 | 35.15 |
| Feb 24, 2025 | 35.18 |
| Feb 21, 2025 | 35.21 |
| Feb 20, 2025 | 35.23 |
| Feb 19, 2025 | 35.22 |
| Feb 18, 2025 | 35.21 |
| Feb 14, 2025 | 35.18 |
| Feb 13, 2025 | 35.15 |
| Feb 12, 2025 | 35.10 |
| Feb 11, 2025 | 35.05 |
| Feb 10, 2025 | 35.01 |
| Feb 7, 2025 | 34.96 |
| Feb 6, 2025 | 34.92 |
| Feb 5, 2025 | 34.85 |
| Feb 4, 2025 | 34.78 |
| Feb 3, 2025 | 34.72 |
| Jan 31, 2025 | 34.65 |
| Jan 30, 2025 | 34.58 |
| Jan 29, 2025 | 34.52 |
| Jan 28, 2025 | 34.45 |
| Jan 27, 2025 | 34.42 |
| Jan 24, 2025 | 34.41 |
| Jan 23, 2025 | 34.40 |
| Jan 22, 2025 | 34.39 |
| Jan 21, 2025 | 34.39 |
| Jan 17, 2025 | 34.38 |
| Jan 16, 2025 | 34.38 |
| Jan 15, 2025 | 34.37 |
| Jan 14, 2025 | 34.37 |
| Jan 13, 2025 | 34.38 |
| Jan 10, 2025 | 34.39 |
| Jan 8, 2025 | 34.40 |
| Jan 7, 2025 | 34.40 |
| Jan 6, 2025 | 34.40 |
| Jan 3, 2025 | 34.35 |
| Jan 2, 2025 | 34.32 |
| Dec 31, 2024 | 34.29 |
| Dec 30, 2024 | 34.28 |
| Dec 27, 2024 | 34.25 |
| Dec 26, 2024 | 34.23 |
| Dec 24, 2024 | 34.20 |
| Dec 23, 2024 | 34.19 |
| Dec 20, 2024 | 34.15 |
| Dec 19, 2024 | 34.12 |
| Dec 18, 2024 | 34.10 |
| Dec 17, 2024 | 34.07 |
| Dec 16, 2024 | 34.02 |
| Dec 13, 2024 | 33.97 |
| Dec 12, 2024 | 33.90 |
| Dec 11, 2024 | 33.81 |
| Dec 10, 2024 | 33.71 |
| Dec 9, 2024 | 33.63 |
| Dec 6, 2024 | 33.53 |
| Dec 5, 2024 | 33.45 |
| Dec 4, 2024 | 33.39 |
| Dec 3, 2024 | 33.31 |
| Dec 2, 2024 | 33.24 |
| Nov 29, 2024 | 33.15 |
| Nov 27, 2024 | 33.06 |
| Nov 26, 2024 | 32.95 |
| Nov 25, 2024 | 32.85 |
| Nov 22, 2024 | 32.74 |
| Nov 21, 2024 | 32.66 |
| Nov 20, 2024 | 32.59 |
| Nov 19, 2024 | 32.54 |
| Nov 18, 2024 | 32.46 |
| Nov 15, 2024 | 32.39 |
| Nov 14, 2024 | 32.30 |
| Nov 13, 2024 | 32.21 |
| Nov 12, 2024 | 32.11 |
| Nov 11, 2024 | 32.03 |
| Nov 8, 2024 | 31.94 |
| Nov 7, 2024 | 31.83 |
| Nov 6, 2024 | 31.73 |
| Nov 5, 2024 | 31.64 |
| Nov 4, 2024 | 31.56 |
| Nov 1, 2024 | 31.51 |
| Oct 31, 2024 | 31.49 |
| Oct 30, 2024 | 31.47 |
| Oct 29, 2024 | 31.46 |
| Oct 28, 2024 | 31.46 |
| Oct 25, 2024 | 31.47 |
| Oct 24, 2024 | 31.47 |
| Oct 23, 2024 | 31.47 |
| Oct 22, 2024 | 31.48 |
| Oct 21, 2024 | 31.48 |
| Oct 18, 2024 | 31.49 |
| Oct 17, 2024 | 31.50 |
| Oct 16, 2024 | 31.51 |
| Oct 15, 2024 | 31.53 |
| Oct 14, 2024 | 31.56 |
| Oct 11, 2024 | 31.59 |
| Oct 10, 2024 | 31.64 |
| Oct 9, 2024 | 31.69 |
| Oct 8, 2024 | 31.75 |
| Oct 7, 2024 | 31.84 |
| Oct 4, 2024 | 31.91 |
| Oct 3, 2024 | 31.97 |
| Oct 2, 2024 | 32.01 |
| Oct 1, 2024 | 32.05 |
| Sep 30, 2024 | 32.09 |
| Sep 27, 2024 | 32.07 |
| Sep 26, 2024 | 32.06 |
| Sep 25, 2024 | 32.06 |
| Sep 24, 2024 | 32.06 |
| Sep 23, 2024 | 32.05 |
| Sep 20, 2024 | 32.04 |
| Sep 19, 2024 | 32.05 |
| Sep 18, 2024 | 32.06 |
| Sep 17, 2024 | 32.05 |
| Sep 16, 2024 | 32.06 |
| Sep 13, 2024 | 32.06 |
| Sep 12, 2024 | 32.06 |
| Sep 11, 2024 | 32.07 |
| Sep 10, 2024 | 32.08 |
| Sep 9, 2024 | 32.10 |
| Sep 6, 2024 | 32.13 |
| Sep 5, 2024 | 32.16 |
| Sep 4, 2024 | 32.18 |
| Sep 3, 2024 | 32.21 |
| Aug 30, 2024 | 32.21 |
| Aug 29, 2024 | 32.21 |
| Aug 28, 2024 | 32.20 |
| Aug 27, 2024 | 32.19 |
| Aug 26, 2024 | 32.18 |
| Aug 23, 2024 | 32.18 |
| Aug 22, 2024 | 32.17 |
| Aug 21, 2024 | 32.18 |
| Aug 20, 2024 | 32.20 |
| Aug 19, 2024 | 32.21 |
| Aug 16, 2024 | 32.21 |
| Aug 15, 2024 | 32.22 |
| Aug 14, 2024 | 32.24 |
| Aug 13, 2024 | 32.27 |
| Aug 12, 2024 | 32.30 |
| Aug 9, 2024 | 32.34 |
| Aug 8, 2024 | 32.38 |
| Aug 7, 2024 | 32.39 |
| Aug 6, 2024 | 32.41 |
| Aug 5, 2024 | 32.44 |
| Aug 2, 2024 | 32.45 |
| Aug 1, 2024 | 32.46 |
| Jul 31, 2024 | 32.48 |
| Jul 30, 2024 | 32.48 |
| Jul 29, 2024 | 32.46 |
| Jul 26, 2024 | 32.43 |
| Jul 25, 2024 | 32.41 |
| Jul 24, 2024 | 32.41 |
| Jul 23, 2024 | 32.43 |
| Jul 22, 2024 | 32.43 |
| Jul 19, 2024 | 32.43 |
| Jul 18, 2024 | 32.41 |
| Jul 17, 2024 | 32.40 |
| Jul 16, 2024 | 32.38 |
| Jul 15, 2024 | 32.37 |
| Jul 12, 2024 | 32.36 |
| Jul 11, 2024 | 32.36 |
| Jul 10, 2024 | 32.40 |
| Jul 9, 2024 | 32.45 |
| Jul 8, 2024 | 32.48 |
| Jul 5, 2024 | 32.53 |
| Jul 3, 2024 | 32.59 |
| Jul 2, 2024 | 32.63 |
| Jul 1, 2024 | 32.68 |
| Jun 28, 2024 | 32.72 |
| Jun 27, 2024 | 32.77 |
| Jun 26, 2024 | 32.82 |
| Jun 25, 2024 | 32.89 |
| Jun 24, 2024 | 32.96 |
| Jun 21, 2024 | 33.03 |
| Jun 20, 2024 | 33.12 |
| Jun 18, 2024 | 33.19 |
| Jun 17, 2024 | 33.27 |
| Jun 14, 2024 | 33.34 |
| Jun 13, 2024 | 33.42 |
| Jun 12, 2024 | 33.48 |
| Jun 11, 2024 | 33.51 |
| Jun 10, 2024 | 33.51 |
| Jun 7, 2024 | 33.50 |
| Jun 6, 2024 | 33.49 |
| Jun 5, 2024 | 33.47 |
| Jun 4, 2024 | 33.45 |
| Jun 3, 2024 | 33.45 |
| May 31, 2024 | 33.43 |
| May 30, 2024 | 33.41 |
| May 29, 2024 | 33.38 |
| May 28, 2024 | 33.34 |
| May 24, 2024 | 33.31 |
| May 23, 2024 | 33.29 |
| May 22, 2024 | 33.28 |
| May 21, 2024 | 33.27 |
| May 20, 2024 | 33.26 |
| May 17, 2024 | 33.23 |
| May 16, 2024 | 33.21 |
| May 15, 2024 | 33.18 |
| May 14, 2024 | 33.13 |
| May 13, 2024 | 33.10 |
| May 10, 2024 | 33.07 |
| May 9, 2024 | 33.05 |
| May 8, 2024 | 33.04 |
| May 7, 2024 | 33.02 |
| May 6, 2024 | 33.03 |
| May 3, 2024 | 33.05 |
| May 2, 2024 | 33.08 |
| May 1, 2024 | 33.11 |
| Apr 30, 2024 | 33.12 |
| Apr 29, 2024 | 33.13 |
| Apr 26, 2024 | 33.14 |
| Apr 25, 2024 | 33.14 |
| Apr 24, 2024 | 33.13 |
| Apr 23, 2024 | 33.12 |
| Apr 22, 2024 | 33.10 |
| Apr 19, 2024 | 33.08 |
| Apr 18, 2024 | 33.08 |
| Apr 17, 2024 | 33.08 |
| Apr 16, 2024 | 33.07 |
| Apr 15, 2024 | 33.07 |
| Apr 12, 2024 | 33.06 |
| Apr 11, 2024 | 33.03 |
| Apr 10, 2024 | 33.01 |
| Apr 9, 2024 | 32.97 |
| Apr 8, 2024 | 32.89 |
| Apr 5, 2024 | 32.84 |
| Apr 4, 2024 | 32.78 |
| Apr 3, 2024 | 32.73 |
| Apr 2, 2024 | 32.69 |
| Apr 1, 2024 | 32.64 |
| Mar 28, 2024 | 32.59 |
| Mar 27, 2024 | 32.51 |
| Mar 26, 2024 | 32.42 |
| Mar 25, 2024 | 32.34 |
| Mar 22, 2024 | 32.25 |
| Mar 21, 2024 | 32.15 |
| Mar 20, 2024 | 32.04 |
| Mar 19, 2024 | 31.94 |
| Mar 18, 2024 | 31.86 |
| Mar 15, 2024 | 31.76 |
| Mar 14, 2024 | 31.68 |
| Mar 13, 2024 | 31.62 |
| Mar 12, 2024 | 31.55 |
| Mar 11, 2024 | 31.49 |
| Mar 8, 2024 | 31.43 |
| Mar 7, 2024 | 31.36 |
| Mar 6, 2024 | 31.30 |
| Mar 5, 2024 | 31.28 |
| Mar 4, 2024 | 31.27 |
| Mar 1, 2024 | 31.24 |
| Feb 29, 2024 | 31.20 |
| Feb 28, 2024 | 31.15 |
| Feb 27, 2024 | 31.12 |
| Feb 26, 2024 | 31.08 |
| Feb 23, 2024 | 31.07 |
| Feb 22, 2024 | 31.05 |
| Feb 21, 2024 | 31.04 |
| Feb 20, 2024 | 31.01 |
| Feb 16, 2024 | 30.99 |
| Feb 15, 2024 | 30.98 |
| Feb 14, 2024 | 30.94 |
| Feb 13, 2024 | 30.90 |
| Feb 12, 2024 | 30.88 |
| Feb 9, 2024 | 30.84 |
| Feb 8, 2024 | 30.80 |
| Feb 7, 2024 | 30.77 |
| Feb 6, 2024 | 30.74 |
| Feb 5, 2024 | 30.71 |
| Feb 2, 2024 | 30.68 |
| Feb 1, 2024 | 30.66 |
| Jan 31, 2024 | 30.64 |
| Jan 30, 2024 | 30.62 |
| Jan 29, 2024 | 30.59 |
| Jan 26, 2024 | 30.54 |
| Jan 25, 2024 | 30.51 |
| Jan 24, 2024 | 30.47 |
| Jan 23, 2024 | 30.41 |
| Jan 22, 2024 | 30.35 |
| Jan 19, 2024 | 30.29 |
| Jan 18, 2024 | 30.24 |
| Jan 17, 2024 | 30.19 |
| Jan 16, 2024 | 30.14 |
| Jan 12, 2024 | 30.09 |
| Jan 11, 2024 | 30.05 |
| Jan 10, 2024 | 30.01 |
| Jan 9, 2024 | 29.96 |
| Jan 8, 2024 | 29.92 |
| Jan 5, 2024 | 29.90 |
| Jan 4, 2024 | 29.89 |
| Jan 3, 2024 | 29.89 |
| Jan 2, 2024 | 29.89 |
| Dec 29, 2023 | 29.86 |
| Dec 28, 2023 | 29.84 |
| Dec 27, 2023 | 29.88 |
| Dec 26, 2023 | 29.92 |
| Dec 22, 2023 | 29.96 |
| Dec 21, 2023 | 30.02 |
| Dec 20, 2023 | 30.09 |
| Dec 19, 2023 | 30.18 |
| Dec 18, 2023 | 30.23 |
| Dec 15, 2023 | 30.29 |
| Dec 14, 2023 | 30.35 |
| Dec 13, 2023 | 30.40 |
| Dec 12, 2023 | 30.48 |
| Dec 11, 2023 | 30.58 |
| Dec 8, 2023 | 30.66 |
| Dec 7, 2023 | 30.75 |
| Dec 6, 2023 | 30.82 |
| Dec 5, 2023 | 30.89 |
| Dec 4, 2023 | 30.96 |
| Dec 1, 2023 | 31.03 |
| Nov 30, 2023 | 31.11 |
| Nov 29, 2023 | 31.17 |
| Nov 28, 2023 | 31.22 |
| Nov 27, 2023 | 31.26 |
| Nov 24, 2023 | 31.31 |
| Nov 22, 2023 | 31.34 |
| Nov 21, 2023 | 31.39 |
| Nov 20, 2023 | 31.43 |
| Nov 17, 2023 | 31.45 |
| Nov 16, 2023 | 31.50 |
| Nov 15, 2023 | 31.54 |
| Nov 14, 2023 | 31.56 |
| Nov 13, 2023 | 31.60 |
| Nov 10, 2023 | 31.66 |
| Nov 9, 2023 | 31.72 |
| Nov 8, 2023 | 31.79 |
| Nov 7, 2023 | 31.86 |
| Nov 6, 2023 | 31.93 |
| Nov 3, 2023 | 31.99 |
| Nov 2, 2023 | 32.06 |
| Nov 1, 2023 | 32.13 |
| Oct 31, 2023 | 32.21 |
| Oct 30, 2023 | 32.28 |
| Oct 27, 2023 | 32.36 |
| Oct 26, 2023 | 32.45 |
| Oct 25, 2023 | 32.54 |
| Oct 24, 2023 | 32.63 |
| Oct 23, 2023 | 32.72 |
| Oct 20, 2023 | 32.81 |
| Oct 19, 2023 | 32.88 |
| Oct 18, 2023 | 32.94 |
| Oct 17, 2023 | 32.94 |
| Oct 16, 2023 | 32.94 |
| Oct 13, 2023 | 32.95 |
| Oct 12, 2023 | 32.98 |
| Oct 11, 2023 | 33.00 |
| Oct 10, 2023 | 33.01 |
| Oct 9, 2023 | 33.00 |
| Oct 6, 2023 | 32.97 |
| Oct 5, 2023 | 32.95 |
| Oct 4, 2023 | 32.94 |
| Oct 3, 2023 | 32.93 |
| Oct 2, 2023 | 32.94 |
| Sep 29, 2023 | 32.91 |
| Sep 28, 2023 | 32.88 |
| Sep 27, 2023 | 32.85 |
| Sep 26, 2023 | 32.82 |
| Sep 25, 2023 | 32.79 |
| Sep 22, 2023 | 32.76 |
| Sep 21, 2023 | 32.75 |
| Sep 20, 2023 | 32.74 |
| Sep 19, 2023 | 32.73 |
| Sep 18, 2023 | 32.71 |
| Sep 15, 2023 | 32.69 |
| Sep 14, 2023 | 32.68 |
| Sep 13, 2023 | 32.66 |
| Sep 12, 2023 | 32.65 |
| Sep 11, 2023 | 32.63 |
| Sep 8, 2023 | 32.61 |
| Sep 7, 2023 | 32.59 |
| Sep 6, 2023 | 32.56 |
| Sep 5, 2023 | 32.52 |
| Sep 1, 2023 | 32.49 |
| Aug 31, 2023 | 32.46 |
| Aug 30, 2023 | 32.44 |
| Aug 29, 2023 | 32.45 |
| Aug 28, 2023 | 32.44 |
| Aug 25, 2023 | 32.44 |
| Aug 24, 2023 | 32.46 |
| Aug 23, 2023 | 32.48 |
| Aug 22, 2023 | 32.49 |
| Aug 21, 2023 | 32.50 |
| Aug 18, 2023 | 32.50 |
| Aug 17, 2023 | 32.48 |
| Aug 16, 2023 | 32.46 |
| Aug 15, 2023 | 32.45 |
| Aug 14, 2023 | 32.43 |
| Aug 11, 2023 | 32.42 |
| Aug 10, 2023 | 32.39 |
| Aug 9, 2023 | 32.38 |
| Aug 8, 2023 | 32.41 |
| Aug 7, 2023 | 32.41 |
| Aug 4, 2023 | 32.34 |
| Aug 3, 2023 | 32.27 |
| Aug 2, 2023 | 32.20 |
| Aug 1, 2023 | 32.15 |
| Jul 31, 2023 | 32.08 |
| Jul 28, 2023 | 32.02 |
| Jul 27, 2023 | 31.98 |
| Jul 26, 2023 | 31.95 |
| Jul 25, 2023 | 31.90 |
| Jul 24, 2023 | 31.83 |
| Jul 21, 2023 | 31.76 |
| Jul 20, 2023 | 31.69 |
| Jul 19, 2023 | 31.63 |
| Jul 18, 2023 | 31.56 |
| Jul 17, 2023 | 31.52 |
| Jul 14, 2023 | 31.49 |
| Jul 13, 2023 | 31.48 |
| Jul 12, 2023 | 31.46 |
| Jul 11, 2023 | 31.56 |
| Jul 10, 2023 | 31.66 |
| Jul 7, 2023 | 31.75 |
| Jul 6, 2023 | 31.83 |
| Jul 5, 2023 | 31.94 |
| Jul 3, 2023 | 32.05 |
| Jun 30, 2023 | 32.17 |
| Jun 29, 2023 | 32.27 |
| Jun 28, 2023 | 32.39 |
| Jun 27, 2023 | 32.52 |
| Jun 26, 2023 | 32.61 |
| Jun 23, 2023 | 32.67 |
| Jun 22, 2023 | 32.73 |
| Jun 21, 2023 | 32.80 |
| Jun 20, 2023 | 32.86 |
| Jun 16, 2023 | 32.89 |
| Jun 15, 2023 | 32.92 |
| Jun 14, 2023 | 32.94 |
| Jun 13, 2023 | 32.97 |
| Jun 12, 2023 | 32.96 |
| Jun 9, 2023 | 32.98 |
| Jun 8, 2023 | 33.02 |
| Jun 7, 2023 | 33.04 |
| Jun 6, 2023 | 33.07 |
| Jun 5, 2023 | 33.09 |
| Jun 2, 2023 | 33.09 |
| Jun 1, 2023 | 33.09 |
| May 31, 2023 | 33.08 |
| May 30, 2023 | 33.06 |
| May 26, 2023 | 33.07 |
| May 25, 2023 | 33.07 |
| May 24, 2023 | 33.13 |
| May 23, 2023 | 33.18 |
| May 22, 2023 | 33.20 |
| May 19, 2023 | 33.21 |
| May 18, 2023 | 33.24 |
| May 17, 2023 | 33.26 |
| May 16, 2023 | 33.33 |
| May 15, 2023 | 33.41 |
| May 12, 2023 | 33.50 |
| May 11, 2023 | 33.62 |
| May 10, 2023 | 33.73 |
| May 9, 2023 | 33.85 |
| May 8, 2023 | 33.97 |
| May 5, 2023 | 34.08 |
| May 4, 2023 | 34.19 |
| May 3, 2023 | 34.30 |
| May 2, 2023 | 34.39 |
| May 1, 2023 | 34.48 |
| Apr 28, 2023 | 34.56 |
| Apr 27, 2023 | 34.67 |
| Apr 26, 2023 | 34.78 |
| Apr 25, 2023 | 34.87 |
| Apr 24, 2023 | 34.95 |
| Apr 21, 2023 | 35.02 |
| Apr 20, 2023 | 35.08 |
| Apr 19, 2023 | 35.16 |
| Apr 18, 2023 | 35.21 |
| Apr 17, 2023 | 35.28 |
| Apr 14, 2023 | 35.35 |
| Apr 13, 2023 | 35.43 |
| Apr 12, 2023 | 35.52 |
| Apr 11, 2023 | 35.66 |
| Apr 10, 2023 | 35.75 |
| Apr 6, 2023 | 35.86 |
| Apr 5, 2023 | 35.93 |
| Apr 4, 2023 | 35.92 |
| Apr 3, 2023 | 35.92 |
| Mar 31, 2023 | 35.91 |
| Mar 30, 2023 | 35.90 |
| Mar 29, 2023 | 35.93 |
| Mar 28, 2023 | 35.98 |
| Mar 27, 2023 | 36.05 |
| Mar 24, 2023 | 36.13 |
| Mar 23, 2023 | 36.21 |
| Mar 22, 2023 | 36.27 |
| Mar 21, 2023 | 36.34 |
| Mar 20, 2023 | 36.39 |
| Mar 17, 2023 | 36.44 |
| Mar 16, 2023 | 36.48 |
| Mar 15, 2023 | 36.49 |
| Mar 14, 2023 | 36.48 |
| Mar 13, 2023 | 36.51 |
| Mar 10, 2023 | 36.54 |
| Mar 9, 2023 | 36.53 |
| Mar 8, 2023 | 36.53 |
| Mar 7, 2023 | 36.51 |
| Mar 6, 2023 | 36.50 |
| Mar 3, 2023 | 36.49 |
| Mar 2, 2023 | 36.52 |
| Mar 1, 2023 | 36.60 |
| Feb 28, 2023 | 36.70 |
| Feb 27, 2023 | 36.79 |
| Feb 24, 2023 | 36.85 |
| Feb 23, 2023 | 36.90 |
| Feb 22, 2023 | 36.95 |
| Feb 21, 2023 | 37.02 |
| Feb 17, 2023 | 37.07 |
| Feb 16, 2023 | 37.11 |
| Feb 15, 2023 | 37.14 |
| Feb 14, 2023 | 37.08 |
| Feb 13, 2023 | 37.06 |
| Feb 10, 2023 | 37.06 |
| Feb 9, 2023 | 37.07 |
| Feb 8, 2023 | 37.06 |
| Feb 7, 2023 | 37.07 |
| Feb 6, 2023 | 37.06 |
| Feb 3, 2023 | 37.09 |
| Feb 2, 2023 | 37.11 |
| Feb 1, 2023 | 37.10 |
| Jan 31, 2023 | 37.12 |
| Jan 30, 2023 | 37.16 |
| Jan 27, 2023 | 37.20 |
| Jan 26, 2023 | 37.23 |
| Jan 25, 2023 | 37.27 |
| Jan 24, 2023 | 37.33 |
| Jan 23, 2023 | 37.37 |
| Jan 20, 2023 | 37.41 |
| Jan 19, 2023 | 37.47 |
| Jan 18, 2023 | 37.58 |
| Jan 17, 2023 | 37.65 |
| Jan 13, 2023 | 37.71 |
| Jan 12, 2023 | 37.80 |
| Jan 11, 2023 | 37.89 |
| Jan 10, 2023 | 38.00 |
| Jan 9, 2023 | 38.12 |
| Jan 6, 2023 | 38.27 |
| Jan 5, 2023 | 38.46 |
| Jan 4, 2023 | 38.66 |
| Jan 3, 2023 | 38.81 |
| Dec 30, 2022 | 38.99 |
| Dec 29, 2022 | 39.13 |
| Dec 28, 2022 | 39.30 |
| Dec 27, 2022 | 39.44 |
| Dec 23, 2022 | 39.60 |
| Dec 22, 2022 | 39.79 |
| Dec 21, 2022 | 39.95 |
| Dec 20, 2022 | 40.08 |
| Dec 19, 2022 | 40.22 |
| Dec 16, 2022 | 40.38 |
| Dec 15, 2022 | 40.52 |
| Dec 14, 2022 | 40.63 |
| Dec 13, 2022 | 40.75 |
| Dec 12, 2022 | 40.92 |
| Dec 9, 2022 | 41.12 |
| Dec 8, 2022 | 41.34 |
| Dec 7, 2022 | 41.51 |
| Dec 6, 2022 | 41.65 |
| Dec 5, 2022 | 41.78 |
| Dec 2, 2022 | 41.90 |
| Dec 1, 2022 | 42.02 |
| Nov 30, 2022 | 42.14 |
| Nov 29, 2022 | 42.29 |
| Nov 28, 2022 | 42.51 |
| Nov 25, 2022 | 42.76 |
| Nov 23, 2022 | 42.95 |
| Nov 22, 2022 | 43.21 |
| Nov 21, 2022 | 43.41 |
| Nov 18, 2022 | 43.58 |
| Nov 17, 2022 | 43.77 |
| Nov 16, 2022 | 43.96 |
| Nov 15, 2022 | 44.17 |
| Nov 14, 2022 | 44.37 |
| Nov 11, 2022 | 44.55 |
| Nov 10, 2022 | 44.68 |
| Nov 9, 2022 | 44.83 |
| Nov 8, 2022 | 45.07 |
| Nov 7, 2022 | 45.26 |
| Nov 4, 2022 | 45.51 |
| Nov 3, 2022 | 45.70 |
| Nov 2, 2022 | 45.88 |
| Nov 1, 2022 | 46.08 |
| Oct 31, 2022 | 46.30 |
| Oct 28, 2022 | 46.58 |
| Oct 27, 2022 | 46.85 |
| Oct 26, 2022 | 47.12 |
| Oct 25, 2022 | 47.42 |
| Oct 24, 2022 | 47.75 |
| Oct 21, 2022 | 48.04 |
| Oct 20, 2022 | 48.34 |
| Oct 19, 2022 | 48.67 |
| Oct 18, 2022 | 48.97 |
| Oct 17, 2022 | 49.23 |
| Oct 14, 2022 | 49.47 |
| Oct 13, 2022 | 49.77 |
| Oct 12, 2022 | 50.08 |
| Oct 11, 2022 | 50.39 |
| Oct 10, 2022 | 50.65 |
| Oct 7, 2022 | 50.94 |
| Oct 6, 2022 | 51.17 |
| Oct 5, 2022 | 51.44 |
| Oct 4, 2022 | 51.64 |
| Oct 3, 2022 | 51.83 |
| Sep 30, 2022 | 52.12 |
| Sep 29, 2022 | 52.41 |
| Sep 28, 2022 | 52.77 |
| Sep 27, 2022 | 53.15 |
| Sep 26, 2022 | 53.63 |
| Sep 23, 2022 | 54.08 |
| Sep 22, 2022 | 54.54 |
| Sep 21, 2022 | 54.97 |
| Sep 20, 2022 | 55.42 |
| Sep 19, 2022 | 55.82 |
| Sep 16, 2022 | 56.25 |
| Sep 15, 2022 | 56.75 |
| Sep 14, 2022 | 57.21 |
| Sep 13, 2022 | 57.70 |
| Sep 12, 2022 | 58.24 |
| Sep 9, 2022 | 58.83 |
| Sep 8, 2022 | 59.40 |
| Sep 7, 2022 | 60.03 |
| Sep 6, 2022 | 60.70 |
| Sep 2, 2022 | 61.36 |
| Sep 1, 2022 | 62.05 |
| Aug 31, 2022 | 62.75 |
| Aug 30, 2022 | 63.47 |
| Aug 29, 2022 | 64.21 |
| Aug 26, 2022 | 65.01 |
| Aug 25, 2022 | 65.83 |
| Aug 24, 2022 | 66.59 |
| Aug 23, 2022 | 67.32 |
| Aug 22, 2022 | 68.12 |
| Aug 19, 2022 | 68.95 |
| Aug 18, 2022 | 69.69 |
| Aug 17, 2022 | 70.39 |
| Aug 16, 2022 | 71.14 |
| Aug 15, 2022 | 71.87 |
| Aug 12, 2022 | 72.62 |
| Aug 11, 2022 | 73.30 |
| Aug 10, 2022 | 74.02 |
| Aug 9, 2022 | 74.64 |
| Aug 8, 2022 | 75.23 |
| Aug 5, 2022 | 75.73 |
| Aug 4, 2022 | 76.25 |
| Aug 3, 2022 | 76.80 |
| Aug 2, 2022 | 77.37 |
| Aug 1, 2022 | 78.04 |
| Jul 29, 2022 | 78.67 |
| Jul 28, 2022 | 79.30 |
| Jul 27, 2022 | 79.91 |
| Jul 26, 2022 | 80.58 |
| Jul 25, 2022 | 81.33 |
| Jul 22, 2022 | 82.04 |
| Jul 21, 2022 | 82.80 |
| Jul 20, 2022 | 83.49 |
| Jul 19, 2022 | 84.21 |
| Jul 18, 2022 | 84.92 |
| Jul 15, 2022 | 85.90 |
| Jul 14, 2022 | 86.88 |
| Jul 13, 2022 | 87.96 |
| Jul 12, 2022 | 89.11 |
| Jul 11, 2022 | 90.33 |
| Jul 8, 2022 | 91.49 |
| Jul 7, 2022 | 92.59 |
| Jul 6, 2022 | 93.73 |
| Jul 5, 2022 | 94.91 |
| Jul 1, 2022 | 95.96 |
| Jun 30, 2022 | 97.02 |
| Jun 29, 2022 | 98.11 |
| Jun 28, 2022 | 99.11 |
| Jun 27, 2022 | 100.23 |
| Jun 24, 2022 | 101.39 |
| Jun 23, 2022 | 102.54 |
| Jun 22, 2022 | 103.59 |
| Jun 21, 2022 | 104.63 |
| Jun 17, 2022 | 105.69 |
| Jun 16, 2022 | 106.76 |
| Jun 15, 2022 | 108.00 |
| Jun 14, 2022 | 109.13 |
| Jun 13, 2022 | 110.34 |
| Jun 10, 2022 | 111.52 |
| Jun 9, 2022 | 112.65 |
| Jun 8, 2022 | 113.84 |
| Jun 7, 2022 | 115.02 |
| Jun 6, 2022 | 116.28 |
| Jun 3, 2022 | 117.56 |
| Jun 2, 2022 | 118.67 |
| Jun 1, 2022 | 119.72 |
| May 31, 2022 | 120.82 |
| May 27, 2022 | 121.93 |
| May 26, 2022 | 123.11 |
| May 25, 2022 | 124.42 |
| May 24, 2022 | 125.68 |
| May 23, 2022 | 127.05 |
| May 20, 2022 | 128.37 |
| May 19, 2022 | 129.64 |
| May 18, 2022 | 130.91 |
| May 17, 2022 | 132.24 |
| May 16, 2022 | 133.53 |
| May 13, 2022 | 134.84 |
| May 12, 2022 | 136.04 |
| May 11, 2022 | 137.27 |
| May 10, 2022 | 138.44 |
| May 9, 2022 | 139.57 |
| May 6, 2022 | 140.74 |
| May 5, 2022 | 141.86 |
| May 4, 2022 | 142.90 |
| May 3, 2022 | 143.88 |
| May 2, 2022 | 145.17 |
| Apr 29, 2022 | 146.39 |
| Apr 28, 2022 | 147.54 |
| Apr 27, 2022 | 148.60 |
| Apr 26, 2022 | 149.75 |
| Apr 25, 2022 | 150.89 |
| Apr 22, 2022 | 152.13 |
| Apr 21, 2022 | 153.43 |
| Apr 20, 2022 | 154.75 |
| Apr 19, 2022 | 155.98 |
| Apr 18, 2022 | 157.08 |
| Apr 14, 2022 | 158.22 |
| Apr 13, 2022 | 159.45 |
| Apr 12, 2022 | 160.78 |
| Apr 11, 2022 | 162.18 |
| Apr 8, 2022 | 163.62 |
| Apr 7, 2022 | 165.16 |
| Apr 6, 2022 | 166.77 |
| Apr 5, 2022 | 168.29 |
| Apr 4, 2022 | 169.89 |
| Apr 1, 2022 | 170.98 |
| Mar 31, 2022 | 172.08 |
| Mar 30, 2022 | 173.25 |
| Mar 29, 2022 | 174.44 |
| Mar 28, 2022 | 175.56 |
| Mar 25, 2022 | 176.85 |
| Mar 24, 2022 | 178.19 |
| Mar 23, 2022 | 179.40 |
| Mar 22, 2022 | 180.61 |
| Mar 21, 2022 | 181.71 |
| Mar 18, 2022 | 182.92 |
| Mar 17, 2022 | 184.14 |
| Mar 16, 2022 | 185.47 |
| Mar 15, 2022 | 186.87 |
| Mar 14, 2022 | 188.26 |
| Mar 11, 2022 | 189.70 |
| Mar 10, 2022 | 191.08 |
| Mar 9, 2022 | 192.33 |
| Mar 8, 2022 | 193.54 |
| Mar 7, 2022 | 194.79 |
| Mar 4, 2022 | 195.90 |
| Mar 3, 2022 | 196.99 |
| Mar 2, 2022 | 198.05 |
| Mar 1, 2022 | 199.01 |
| Feb 28, 2022 | 199.83 |
| Feb 25, 2022 | 200.69 |
| Feb 24, 2022 | 201.57 |
| Feb 23, 2022 | 202.56 |
| Feb 22, 2022 | 203.49 |
| Feb 18, 2022 | 204.13 |
| Feb 17, 2022 | 204.81 |
| Feb 16, 2022 | 205.45 |
| Feb 15, 2022 | 206.02 |
| Feb 14, 2022 | 206.52 |
| Feb 11, 2022 | 207.06 |
| Feb 10, 2022 | 207.61 |
| Feb 9, 2022 | 208.16 |
| Feb 8, 2022 | 208.76 |
| Feb 7, 2022 | 209.34 |
| Feb 4, 2022 | 209.92 |
| Feb 3, 2022 | 210.48 |
| Feb 2, 2022 | 211.13 |
| Feb 1, 2022 | 211.64 |
| Jan 31, 2022 | 212.20 |
| Jan 28, 2022 | 212.80 |
| Jan 27, 2022 | 213.58 |
| Jan 26, 2022 | 214.53 |
| Jan 25, 2022 | 215.51 |
| Jan 24, 2022 | 216.52 |
| Jan 21, 2022 | 217.31 |
| Jan 20, 2022 | 218.20 |
| Jan 19, 2022 | 219.08 |
| Jan 18, 2022 | 219.94 |
| Jan 14, 2022 | 220.82 |
| Jan 13, 2022 | 221.64 |
| Jan 12, 2022 | 222.38 |
| Jan 11, 2022 | 223.00 |
| Jan 10, 2022 | 223.62 |
| Jan 7, 2022 | 224.36 |
| Jan 6, 2022 | 225.08 |
| Jan 5, 2022 | 225.80 |
| Jan 4, 2022 | 226.59 |
| Jan 3, 2022 | 227.26 |
| Dec 31, 2021 | 227.86 |
| Dec 30, 2021 | 228.56 |
| Dec 29, 2021 | 229.25 |
| Dec 28, 2021 | 229.79 |
| Dec 27, 2021 | 230.36 |
| Dec 23, 2021 | 231.04 |
| Dec 22, 2021 | 231.82 |
| Dec 21, 2021 | 232.59 |
| Dec 20, 2021 | 233.32 |
| Dec 17, 2021 | 234.07 |
| Dec 16, 2021 | 234.88 |
| Dec 15, 2021 | 235.73 |
| Dec 14, 2021 | 236.62 |
| Dec 13, 2021 | 237.53 |
| Dec 10, 2021 | 238.37 |
| Dec 9, 2021 | 239.19 |
| Dec 8, 2021 | 240.00 |
| Dec 7, 2021 | 240.43 |
| Dec 6, 2021 | 241.08 |
| Dec 3, 2021 | 241.77 |
| Dec 2, 2021 | 242.58 |
| Dec 1, 2021 | 243.43 |
| Nov 30, 2021 | 244.30 |
| Nov 29, 2021 | 245.09 |
| Nov 26, 2021 | 245.79 |
| Nov 24, 2021 | 246.54 |
| Nov 23, 2021 | 247.36 |
| Nov 22, 2021 | 248.10 |
| Nov 19, 2021 | 248.83 |
| Nov 18, 2021 | 249.44 |
| Nov 17, 2021 | 250.02 |
| Nov 16, 2021 | 250.62 |
| Nov 15, 2021 | 251.07 |
| Nov 12, 2021 | 251.45 |
| Nov 11, 2021 | 251.66 |
| Nov 10, 2021 | 251.95 |
| Nov 9, 2021 | 252.01 |
| Nov 8, 2021 | 252.56 |
| Nov 5, 2021 | 253.10 |
| Nov 4, 2021 | 253.46 |
| Nov 3, 2021 | 253.72 |
| Nov 2, 2021 | 254.06 |
| Nov 1, 2021 | 254.33 |
| Oct 29, 2021 | 254.48 |
| Oct 28, 2021 | 254.66 |
| Oct 27, 2021 | 254.75 |
| Oct 26, 2021 | 254.91 |
| Oct 25, 2021 | 254.96 |
| Oct 22, 2021 | 255.00 |
| Oct 21, 2021 | 255.08 |
| Oct 20, 2021 | 255.13 |
| Oct 19, 2021 | 255.34 |
| Oct 18, 2021 | 255.49 |
| Oct 15, 2021 | 255.68 |
| Oct 14, 2021 | 255.87 |
| Oct 13, 2021 | 255.97 |
| Oct 12, 2021 | 256.10 |
| Oct 11, 2021 | 256.44 |
| Oct 8, 2021 | 256.68 |
| Oct 7, 2021 | 256.81 |
| Oct 6, 2021 | 256.96 |
| Oct 5, 2021 | 257.27 |
| Oct 4, 2021 | 257.49 |
| Oct 1, 2021 | 257.84 |
| Sep 30, 2021 | 258.21 |
| Sep 29, 2021 | 258.64 |
| Sep 28, 2021 | 259.09 |
| Sep 27, 2021 | 259.56 |
| Sep 24, 2021 | 260.27 |
| Sep 23, 2021 | 261.02 |
| Sep 22, 2021 | 261.93 |
| Sep 21, 2021 | 262.90 |
| Sep 20, 2021 | 263.84 |
| Sep 17, 2021 | 264.79 |
| Sep 16, 2021 | 265.74 |
| Sep 15, 2021 | 266.80 |
| Sep 14, 2021 | 267.84 |
| Sep 13, 2021 | 268.95 |
| Sep 10, 2021 | 270.01 |
| Sep 9, 2021 | 271.07 |
| Sep 8, 2021 | 271.94 |
| Sep 7, 2021 | 272.84 |
| Sep 3, 2021 | 273.72 |
| Sep 2, 2021 | 274.40 |
| Sep 1, 2021 | 275.10 |
| Aug 31, 2021 | 275.67 |
| Aug 30, 2021 | 276.32 |
| Aug 27, 2021 | 276.90 |
| Aug 26, 2021 | 277.39 |
| Aug 25, 2021 | 277.90 |
| Aug 24, 2021 | 278.32 |
| Aug 23, 2021 | 278.79 |
| Aug 20, 2021 | 279.22 |
| Aug 19, 2021 | 279.58 |
| Aug 18, 2021 | 279.91 |
| Aug 17, 2021 | 280.33 |
| Aug 16, 2021 | 280.88 |
| Aug 13, 2021 | 281.52 |
| Aug 12, 2021 | 282.24 |
| Aug 11, 2021 | 282.94 |
| Aug 10, 2021 | 283.59 |
| Aug 9, 2021 | 284.18 |
| Aug 6, 2021 | 284.81 |
| Aug 5, 2021 | 285.61 |
| Aug 4, 2021 | 286.56 |
| Aug 3, 2021 | 287.40 |
| Aug 2, 2021 | 288.19 |
| Jul 30, 2021 | 288.83 |
| Jul 29, 2021 | 289.52 |
| Jul 28, 2021 | 290.03 |
| Jul 27, 2021 | 290.58 |
| Jul 26, 2021 | 291.25 |
| Jul 23, 2021 | 291.91 |
| Jul 22, 2021 | 292.85 |
| Jul 21, 2021 | 293.99 |
| Jul 20, 2021 | 295.09 |
| Jul 19, 2021 | 296.14 |
| Jul 16, 2021 | 297.45 |
| Jul 15, 2021 | 298.62 |
| Jul 14, 2021 | 299.92 |
| Jul 13, 2021 | 301.44 |
| Jul 12, 2021 | 302.85 |
| Jul 9, 2021 | 304.18 |
| Jul 8, 2021 | 305.60 |
| Jul 7, 2021 | 307.11 |
| Jul 6, 2021 | 308.43 |
| Jul 2, 2021 | 309.69 |
| Jul 1, 2021 | 311.07 |
| Jun 30, 2021 | 312.27 |
| Jun 29, 2021 | 313.44 |
| Jun 28, 2021 | 314.37 |
| Jun 25, 2021 | 315.25 |
| Jun 24, 2021 | 316.26 |
| Jun 23, 2021 | 317.11 |
| Jun 22, 2021 | 317.87 |
| Jun 21, 2021 | 318.58 |
| Jun 18, 2021 | 319.29 |
| Jun 17, 2021 | 320.14 |
| Jun 16, 2021 | 321.12 |
| Jun 15, 2021 | 322.28 |
| Jun 14, 2021 | 323.35 |
| Jun 11, 2021 | 324.38 |
| Jun 10, 2021 | 325.37 |
| Jun 9, 2021 | 326.42 |
| Jun 8, 2021 | 327.57 |
| Jun 7, 2021 | 328.91 |
| Jun 4, 2021 | 330.26 |
| Jun 3, 2021 | 331.63 |
| Jun 2, 2021 | 333.02 |
| Jun 1, 2021 | 334.35 |
| May 28, 2021 | 335.55 |
| May 27, 2021 | 336.76 |
| May 26, 2021 | 338.00 |
| May 25, 2021 | 339.18 |
| May 24, 2021 | 340.51 |
| May 21, 2021 | 341.89 |
| May 20, 2021 | 343.26 |
| May 19, 2021 | 344.67 |
| May 18, 2021 | 346.16 |
| May 17, 2021 | 347.79 |
| May 14, 2021 | 349.37 |
| May 13, 2021 | 350.85 |
| May 12, 2021 | 352.34 |
| May 11, 2021 | 353.53 |
| May 10, 2021 | 354.40 |
| May 7, 2021 | 355.32 |
| May 6, 2021 | 356.30 |
| May 5, 2021 | 357.15 |
| May 4, 2021 | 357.63 |
| May 3, 2021 | 358.14 |
| Apr 30, 2021 | 358.45 |
| Apr 29, 2021 | 358.59 |
| Apr 28, 2021 | 358.80 |
| Apr 27, 2021 | 358.86 |
| Apr 26, 2021 | 358.64 |
| Apr 23, 2021 | 358.30 |
| Apr 22, 2021 | 358.00 |
| Apr 21, 2021 | 357.61 |
| Apr 20, 2021 | 357.17 |
| Apr 19, 2021 | 356.80 |
| Apr 16, 2021 | 356.55 |
| Apr 15, 2021 | 356.27 |
| Apr 14, 2021 | 355.86 |
| Apr 13, 2021 | 355.61 |
| Apr 12, 2021 | 355.31 |
| Apr 9, 2021 | 355.10 |
| Apr 8, 2021 | 354.97 |
| Apr 7, 2021 | 354.67 |
| Apr 6, 2021 | 354.38 |
| Apr 5, 2021 | 353.99 |
| Apr 1, 2021 | 353.96 |
| Mar 31, 2021 | 353.78 |
| Mar 30, 2021 | 353.51 |
| Mar 29, 2021 | 353.22 |
| Mar 26, 2021 | 352.96 |
| Mar 25, 2021 | 352.63 |
| Mar 24, 2021 | 352.30 |
| Mar 23, 2021 | 351.90 |
| Mar 22, 2021 | 351.51 |
| Mar 19, 2021 | 351.11 |
| Mar 18, 2021 | 350.79 |
| Mar 17, 2021 | 350.47 |
| Mar 16, 2021 | 350.12 |
| Mar 15, 2021 | 349.79 |
| Mar 12, 2021 | 349.18 |
| Mar 11, 2021 | 348.54 |
| Mar 10, 2021 | 347.81 |
| Mar 9, 2021 | 347.25 |
| Mar 8, 2021 | 346.71 |
| Mar 5, 2021 | 346.42 |
| Mar 4, 2021 | 346.08 |
| Mar 3, 2021 | 345.60 |
| Mar 2, 2021 | 345.12 |
| Mar 1, 2021 | 344.22 |
| Feb 26, 2021 | 343.11 |
| Feb 25, 2021 | 342.08 |
| Feb 24, 2021 | 341.17 |
| Feb 23, 2021 | 340.03 |
| Feb 22, 2021 | 338.83 |
| Feb 19, 2021 | 337.52 |
| Feb 18, 2021 | 335.94 |
| Feb 17, 2021 | 334.30 |
| Feb 16, 2021 | 332.71 |
| Feb 12, 2021 | 331.03 |
| Feb 11, 2021 | 329.27 |
| Feb 10, 2021 | 327.53 |
| Feb 9, 2021 | 325.75 |
| Feb 8, 2021 | 324.04 |
| Feb 5, 2021 | 322.49 |
| Feb 4, 2021 | 321.04 |
| Feb 3, 2021 | 319.62 |
| Feb 2, 2021 | 318.45 |
| Feb 1, 2021 | 317.02 |
| Jan 29, 2021 | 315.74 |
| Jan 28, 2021 | 314.68 |
| Jan 27, 2021 | 313.78 |
| Jan 26, 2021 | 313.21 |
| Jan 25, 2021 | 312.57 |
| Jan 22, 2021 | 311.64 |
| Jan 21, 2021 | 310.73 |
| Jan 20, 2021 | 309.84 |
| Jan 19, 2021 | 308.97 |
| Jan 15, 2021 | 308.08 |
| Jan 14, 2021 | 307.20 |
| Jan 13, 2021 | 306.35 |
| Jan 12, 2021 | 305.38 |
| Jan 11, 2021 | 304.39 |
| Jan 8, 2021 | 303.46 |
| Jan 7, 2021 | 302.50 |
| Jan 6, 2021 | 301.46 |
| Jan 5, 2021 | 300.60 |
| Jan 4, 2021 | 299.55 |
| Dec 31, 2020 | 298.57 |
| Dec 30, 2020 | 297.44 |
| Dec 29, 2020 | 296.25 |
| Dec 28, 2020 | 295.27 |
| Dec 24, 2020 | 294.31 |
| Dec 23, 2020 | 293.28 |
| Dec 22, 2020 | 292.38 |
| Dec 21, 2020 | 291.26 |
| Dec 18, 2020 | 290.14 |
| Dec 17, 2020 | 289.09 |
| Dec 16, 2020 | 287.98 |
| Dec 15, 2020 | 287.06 |
| Dec 14, 2020 | 286.21 |
| Dec 11, 2020 | 285.44 |
| Dec 10, 2020 | 284.71 |
| Dec 9, 2020 | 284.10 |
| Dec 8, 2020 | 283.46 |
| Dec 7, 2020 | 282.57 |
| Dec 4, 2020 | 281.61 |
| Dec 3, 2020 | 280.86 |
| Dec 2, 2020 | 280.11 |
| Dec 1, 2020 | 279.42 |
| Nov 30, 2020 | 279.21 |
| Nov 27, 2020 | 279.19 |
| Nov 25, 2020 | 279.21 |
| Nov 24, 2020 | 279.19 |
| Nov 23, 2020 | 279.27 |
| Nov 20, 2020 | 279.26 |
| Nov 19, 2020 | 279.22 |
| Nov 18, 2020 | 279.10 |
| Nov 17, 2020 | 278.93 |
| Nov 16, 2020 | 278.88 |
| Nov 13, 2020 | 278.72 |
| Nov 12, 2020 | 278.43 |
| Nov 11, 2020 | 278.16 |
| Nov 10, 2020 | 278.20 |
| Nov 9, 2020 | 278.19 |
| Nov 6, 2020 | 278.37 |
| Nov 5, 2020 | 278.15 |
| Nov 4, 2020 | 278.06 |
| Nov 3, 2020 | 278.05 |
| Nov 2, 2020 | 278.09 |
| Oct 30, 2020 | 278.09 |
| Oct 29, 2020 | 278.26 |
| Oct 28, 2020 | 278.18 |
| Oct 27, 2020 | 278.11 |
| Oct 26, 2020 | 277.78 |
| Oct 23, 2020 | 277.49 |
| Oct 22, 2020 | 277.35 |
| Oct 21, 2020 | 277.25 |
| Oct 20, 2020 | 277.13 |
| Oct 19, 2020 | 276.92 |
| Oct 16, 2020 | 276.69 |
| Oct 15, 2020 | 276.41 |
| Oct 14, 2020 | 276.16 |
| Oct 13, 2020 | 275.99 |
| Oct 12, 2020 | 275.77 |
| Oct 9, 2020 | 275.55 |
| Oct 8, 2020 | 275.31 |
| Oct 7, 2020 | 275.13 |
| Oct 6, 2020 | 275.09 |
| Oct 5, 2020 | 275.00 |
| Oct 2, 2020 | 275.08 |
| Oct 1, 2020 | 275.12 |
| Sep 30, 2020 | 275.06 |
| Sep 29, 2020 | 274.99 |
| Sep 28, 2020 | 274.88 |
| Sep 25, 2020 | 274.65 |
| Sep 24, 2020 | 274.29 |
| Sep 23, 2020 | 274.04 |
| Sep 22, 2020 | 273.61 |
| Sep 21, 2020 | 273.20 |
| Sep 18, 2020 | 272.78 |
| Sep 17, 2020 | 272.44 |
| Sep 16, 2020 | 272.25 |
| Sep 15, 2020 | 272.08 |
| Sep 14, 2020 | 271.92 |
| Sep 11, 2020 | 271.74 |
| Sep 10, 2020 | 271.54 |
| Sep 9, 2020 | 271.29 |
| Sep 8, 2020 | 271.06 |
| Sep 4, 2020 | 270.79 |
| Sep 3, 2020 | 270.44 |
| Sep 2, 2020 | 269.86 |
| Sep 1, 2020 | 268.96 |
| Aug 31, 2020 | 267.91 |
| Aug 28, 2020 | 267.18 |
| Aug 27, 2020 | 266.19 |
| Aug 26, 2020 | 265.57 |
| Aug 25, 2020 | 264.90 |
| Aug 24, 2020 | 264.26 |
| Aug 21, 2020 | 263.51 |
| Aug 20, 2020 | 262.72 |
| Aug 19, 2020 | 262.09 |
| Aug 18, 2020 | 261.60 |
| Aug 17, 2020 | 260.87 |
| Aug 14, 2020 | 259.85 |
| Aug 13, 2020 | 259.06 |
| Aug 12, 2020 | 258.10 |
| Aug 11, 2020 | 257.15 |
| Aug 10, 2020 | 256.15 |
| Aug 7, 2020 | 255.14 |
| Aug 6, 2020 | 254.09 |
| Aug 5, 2020 | 252.60 |
| Aug 4, 2020 | 251.44 |
| Aug 3, 2020 | 250.28 |
| Jul 31, 2020 | 249.22 |
| Jul 30, 2020 | 248.45 |
| Jul 29, 2020 | 247.73 |
| Jul 28, 2020 | 247.07 |
| Jul 27, 2020 | 246.56 |
| Jul 24, 2020 | 246.11 |
| Jul 23, 2020 | 245.69 |
| Jul 22, 2020 | 245.34 |
| Jul 21, 2020 | 244.88 |
| Jul 20, 2020 | 244.37 |
| Jul 17, 2020 | 243.98 |
| Jul 16, 2020 | 243.75 |
| Jul 15, 2020 | 243.58 |
| Jul 14, 2020 | 243.36 |
| Jul 13, 2020 | 243.18 |
| Jul 10, 2020 | 243.06 |
| Jul 9, 2020 | 242.67 |
| Jul 8, 2020 | 242.14 |
| Jul 7, 2020 | 241.63 |
| Jul 6, 2020 | 241.11 |
| Jul 2, 2020 | 240.47 |
| Jul 1, 2020 | 239.72 |
| Jun 30, 2020 | 238.89 |
| Jun 29, 2020 | 238.10 |
| Jun 26, 2020 | 237.45 |
| Jun 25, 2020 | 236.65 |
| Jun 24, 2020 | 235.91 |
| Jun 23, 2020 | 235.29 |
| Jun 22, 2020 | 234.57 |
| Jun 19, 2020 | 233.72 |
| Jun 18, 2020 | 232.97 |
| Jun 17, 2020 | 232.07 |
| Jun 16, 2020 | 231.32 |
| Jun 15, 2020 | 230.52 |
| Jun 12, 2020 | 229.77 |
| Jun 11, 2020 | 229.11 |
| Jun 10, 2020 | 228.47 |
| Jun 9, 2020 | 227.63 |
| Jun 8, 2020 | 226.94 |
| Jun 5, 2020 | 226.19 |
| Jun 4, 2020 | 225.52 |
| Jun 3, 2020 | 224.82 |
| Jun 2, 2020 | 223.95 |
| Jun 1, 2020 | 223.02 |
| May 29, 2020 | 222.00 |
| May 28, 2020 | 221.02 |
| May 27, 2020 | 220.13 |
| May 26, 2020 | 219.35 |
| May 22, 2020 | 218.52 |
| May 21, 2020 | 217.57 |
| May 20, 2020 | 216.66 |
| May 19, 2020 | 215.70 |
| May 18, 2020 | 214.75 |
| May 15, 2020 | 213.81 |
| May 14, 2020 | 212.65 |
| May 13, 2020 | 211.61 |
| May 12, 2020 | 210.45 |
| May 11, 2020 | 209.32 |
| May 8, 2020 | 208.22 |
| May 7, 2020 | 207.19 |
| May 6, 2020 | 206.20 |
| May 5, 2020 | 205.38 |
| May 4, 2020 | 204.69 |
| May 1, 2020 | 204.01 |
| Apr 30, 2020 | 203.49 |
| Apr 29, 2020 | 202.85 |
| Apr 28, 2020 | 202.25 |
| Apr 27, 2020 | 201.69 |
| Apr 24, 2020 | 201.01 |
| Apr 23, 2020 | 200.35 |
| Apr 22, 2020 | 199.68 |
| Apr 21, 2020 | 198.96 |
| Apr 20, 2020 | 198.31 |
| Apr 17, 2020 | 197.47 |
| Apr 16, 2020 | 196.80 |
| Apr 15, 2020 | 196.19 |
| Apr 14, 2020 | 195.60 |
| Apr 13, 2020 | 195.08 |
| Apr 9, 2020 | 194.67 |
| Apr 8, 2020 | 194.32 |
| Apr 7, 2020 | 193.83 |
| Apr 6, 2020 | 193.60 |
| Apr 3, 2020 | 193.07 |
| Apr 2, 2020 | 192.54 |
| Apr 1, 2020 | 192.03 |
| Mar 31, 2020 | 191.59 |
| Mar 30, 2020 | 191.09 |
| Mar 27, 2020 | 190.39 |
| Mar 26, 2020 | 189.62 |
| Mar 25, 2020 | 189.06 |
| Mar 24, 2020 | 188.79 |
| Mar 23, 2020 | 188.32 |
| Mar 20, 2020 | 187.99 |
| Mar 19, 2020 | 187.76 |
| Mar 18, 2020 | 187.46 |
| Mar 17, 2020 | 187.30 |
| Mar 16, 2020 | 187.21 |
| Mar 13, 2020 | 187.42 |
| Mar 12, 2020 | 187.29 |
| Mar 11, 2020 | 187.19 |
| Mar 10, 2020 | 186.91 |
| Mar 9, 2020 | 186.54 |
| Mar 6, 2020 | 186.21 |
| Mar 5, 2020 | 185.78 |
| Mar 4, 2020 | 185.27 |
| Mar 3, 2020 | 184.68 |
| Mar 2, 2020 | 184.14 |
| Feb 28, 2020 | 183.47 |
| Feb 27, 2020 | 182.74 |
| Feb 26, 2020 | 181.66 |
| Feb 25, 2020 | 180.53 |
| Feb 24, 2020 | 179.41 |
| Feb 21, 2020 | 178.32 |
| Feb 20, 2020 | 177.20 |
| Feb 19, 2020 | 176.03 |
| Feb 18, 2020 | 174.83 |
| Feb 14, 2020 | 173.64 |
| Feb 13, 2020 | 172.55 |
| Feb 12, 2020 | 171.46 |
| Feb 11, 2020 | 170.44 |
| Feb 10, 2020 | 169.47 |
| Feb 7, 2020 | 168.65 |
| Feb 6, 2020 | 167.84 |
| Feb 5, 2020 | 167.06 |
| Feb 4, 2020 | 166.27 |
| Feb 3, 2020 | 165.42 |
| Jan 31, 2020 | 164.61 |
| Jan 30, 2020 | 163.87 |
| Jan 29, 2020 | 163.16 |
| Jan 28, 2020 | 162.54 |
| Jan 27, 2020 | 161.94 |
| Jan 24, 2020 | 161.40 |
| Jan 23, 2020 | 160.84 |
| Jan 22, 2020 | 160.29 |
| Jan 21, 2020 | 159.75 |
| Jan 17, 2020 | 159.21 |
| Jan 16, 2020 | 158.72 |
| Jan 15, 2020 | 158.22 |
| Jan 14, 2020 | 157.75 |
| Jan 13, 2020 | 157.29 |
| Jan 10, 2020 | 156.80 |
| Jan 9, 2020 | 156.35 |
| Jan 8, 2020 | 155.89 |
| Jan 7, 2020 | 155.47 |
| Jan 6, 2020 | 155.09 |
| Jan 3, 2020 | 154.73 |
| Jan 2, 2020 | 154.41 |
| Dec 31, 2019 | 154.07 |
| Dec 30, 2019 | 153.78 |
| Dec 27, 2019 | 153.47 |
| Dec 26, 2019 | 153.11 |
| Dec 24, 2019 | 152.73 |
| Dec 23, 2019 | 152.45 |
| Dec 20, 2019 | 152.17 |
| Dec 19, 2019 | 151.90 |
| Dec 18, 2019 | 151.63 |
| Dec 17, 2019 | 151.21 |
| Dec 16, 2019 | 150.83 |
| Dec 13, 2019 | 150.40 |
| Dec 12, 2019 | 150.02 |
| Dec 11, 2019 | 149.61 |
| Dec 10, 2019 | 149.20 |
| Dec 9, 2019 | 148.75 |
| Dec 6, 2019 | 148.33 |
| Dec 5, 2019 | 147.91 |
| Dec 4, 2019 | 147.47 |
| Dec 3, 2019 | 147.06 |
| Dec 2, 2019 | 146.62 |
| Nov 29, 2019 | 146.19 |
| Nov 27, 2019 | 145.68 |
| Nov 26, 2019 | 145.19 |
| Nov 25, 2019 | 144.66 |
| Nov 22, 2019 | 144.14 |
| Nov 21, 2019 | 143.61 |
| Nov 20, 2019 | 143.06 |
| Nov 19, 2019 | 142.51 |
| Nov 18, 2019 | 141.93 |
| Nov 15, 2019 | 141.37 |
| Nov 14, 2019 | 140.78 |
| Nov 13, 2019 | 140.19 |
| Nov 12, 2019 | 139.65 |
| Nov 11, 2019 | 139.07 |
| Nov 8, 2019 | 138.56 |
| Nov 7, 2019 | 138.04 |
| Nov 6, 2019 | 137.53 |
| Nov 5, 2019 | 137.03 |
| Nov 4, 2019 | 136.59 |
| Nov 1, 2019 | 136.19 |
| Oct 31, 2019 | 135.75 |
| Oct 30, 2019 | 135.32 |
| Oct 29, 2019 | 134.92 |
| Oct 28, 2019 | 134.56 |
| Oct 25, 2019 | 134.19 |
| Oct 24, 2019 | 133.78 |
| Oct 23, 2019 | 133.41 |
| Oct 22, 2019 | 133.07 |
| Oct 21, 2019 | 132.73 |
| Oct 18, 2019 | 132.33 |
| Oct 17, 2019 | 131.91 |
| Oct 16, 2019 | 131.43 |
| Oct 15, 2019 | 130.94 |
| Oct 14, 2019 | 130.36 |
| Oct 11, 2019 | 129.82 |
| Oct 10, 2019 | 129.31 |
| Oct 9, 2019 | 128.78 |
| Oct 8, 2019 | 128.27 |
| Oct 7, 2019 | 127.80 |
| Oct 4, 2019 | 127.26 |
| Oct 3, 2019 | 126.81 |
| Oct 2, 2019 | 126.70 |
| Oct 1, 2019 | 126.71 |
| Sep 30, 2019 | 126.70 |
| Sep 27, 2019 | 126.62 |
| Sep 26, 2019 | 126.57 |
| Sep 25, 2019 | 126.51 |
| Sep 24, 2019 | 126.43 |
| Sep 23, 2019 | 126.31 |
| Sep 20, 2019 | 126.13 |
| Sep 19, 2019 | 125.95 |
| Sep 18, 2019 | 125.78 |
| Sep 17, 2019 | 125.63 |
| Sep 16, 2019 | 125.45 |
| Sep 13, 2019 | 125.30 |
| Sep 12, 2019 | 125.15 |
| Sep 11, 2019 | 124.96 |
| Sep 10, 2019 | 124.77 |
| Sep 9, 2019 | 124.57 |
| Sep 6, 2019 | 124.31 |
| Sep 5, 2019 | 124.01 |
| Sep 4, 2019 | 123.67 |
| Sep 3, 2019 | 123.31 |
| Aug 30, 2019 | 122.93 |
| Aug 29, 2019 | 122.56 |
| Aug 28, 2019 | 122.16 |
| Aug 27, 2019 | 121.81 |
| Aug 26, 2019 | 121.43 |
| Aug 23, 2019 | 121.11 |
| Aug 22, 2019 | 120.79 |
| Aug 21, 2019 | 120.46 |
| Aug 20, 2019 | 120.14 |
| Aug 19, 2019 | 119.84 |
| Aug 16, 2019 | 119.52 |
| Aug 15, 2019 | 119.21 |
| Aug 14, 2019 | 118.88 |
| Aug 13, 2019 | 118.57 |
| Aug 12, 2019 | 118.27 |
| Aug 9, 2019 | 117.97 |
| Aug 8, 2019 | 117.65 |
| Aug 7, 2019 | 117.31 |
| Aug 6, 2019 | 117.02 |
| Aug 5, 2019 | 116.76 |
| Aug 2, 2019 | 116.50 |
| Aug 1, 2019 | 116.15 |
| Jul 31, 2019 | 115.79 |
| Jul 30, 2019 | 115.39 |
| Jul 29, 2019 | 115.00 |
| Jul 26, 2019 | 114.76 |
| Jul 25, 2019 | 114.53 |
| Jul 24, 2019 | 114.34 |
| Jul 23, 2019 | 114.14 |
| Jul 22, 2019 | 113.99 |
| Jul 19, 2019 | 113.84 |
| Jul 18, 2019 | 113.68 |
| Jul 17, 2019 | 113.50 |
| Jul 16, 2019 | 113.32 |
| Jul 15, 2019 | 113.15 |
| Jul 12, 2019 | 112.95 |
| Jul 11, 2019 | 112.76 |
| Jul 10, 2019 | 112.59 |
| Jul 9, 2019 | 112.40 |
| Jul 8, 2019 | 112.21 |
| Jul 5, 2019 | 112.08 |
| Jul 3, 2019 | 111.89 |
| Jul 2, 2019 | 111.74 |
| Jul 1, 2019 | 111.56 |
| Jun 28, 2019 | 111.37 |
| Jun 27, 2019 | 111.18 |
| Jun 26, 2019 | 111.00 |
| Jun 25, 2019 | 110.83 |
| Jun 24, 2019 | 110.65 |
| Jun 21, 2019 | 110.40 |
| Jun 20, 2019 | 110.12 |
| Jun 19, 2019 | 109.81 |
| Jun 18, 2019 | 109.55 |
| Jun 17, 2019 | 109.26 |
| Jun 14, 2019 | 108.98 |
| Jun 13, 2019 | 108.69 |
| Jun 12, 2019 | 108.42 |
| Jun 11, 2019 | 108.12 |
| Jun 10, 2019 | 107.81 |
| Jun 7, 2019 | 107.45 |
| Jun 6, 2019 | 107.08 |
| Jun 5, 2019 | 106.73 |
| Jun 4, 2019 | 106.40 |
| Jun 3, 2019 | 106.10 |
| May 31, 2019 | 105.84 |
| May 30, 2019 | 105.51 |
| May 29, 2019 | 105.12 |
| May 28, 2019 | 104.71 |
| May 24, 2019 | 104.30 |
| May 23, 2019 | 103.91 |
| May 22, 2019 | 103.51 |
| May 21, 2019 | 103.07 |
| May 20, 2019 | 102.62 |
| May 17, 2019 | 102.12 |
| May 16, 2019 | 101.60 |
| May 15, 2019 | 101.10 |
| May 14, 2019 | 100.71 |
| May 13, 2019 | 100.33 |
| May 10, 2019 | 99.95 |
| May 9, 2019 | 99.55 |
| May 8, 2019 | 99.17 |
| May 7, 2019 | 98.85 |
| May 6, 2019 | 98.52 |
| May 3, 2019 | 98.15 |
| May 2, 2019 | 97.75 |
| May 1, 2019 | 97.42 |
| Apr 30, 2019 | 97.08 |
| Apr 29, 2019 | 96.76 |
| Apr 26, 2019 | 96.43 |
| Apr 25, 2019 | 96.07 |
| Apr 24, 2019 | 95.73 |
| Apr 23, 2019 | 95.36 |
| Apr 22, 2019 | 95.01 |
| Apr 18, 2019 | 94.64 |
| Apr 17, 2019 | 94.30 |
| Apr 16, 2019 | 93.95 |
| Apr 15, 2019 | 93.58 |
| Apr 12, 2019 | 93.29 |
| Apr 11, 2019 | 93.00 |
| Apr 10, 2019 | 92.69 |
| Apr 9, 2019 | 92.40 |
| Apr 8, 2019 | 92.13 |
| Apr 5, 2019 | 91.93 |
| Apr 4, 2019 | 91.73 |
| Apr 3, 2019 | 91.53 |
| Apr 2, 2019 | 91.18 |
| Apr 1, 2019 | 90.83 |
| Mar 29, 2019 | 90.50 |
| Mar 28, 2019 | 90.22 |
| Mar 27, 2019 | 89.92 |
| Mar 26, 2019 | 89.61 |
| Mar 25, 2019 | 89.24 |
| Mar 22, 2019 | 88.90 |
| Mar 21, 2019 | 88.58 |
| Mar 20, 2019 | 88.18 |
| Mar 19, 2019 | 87.88 |
| Mar 18, 2019 | 87.58 |
| Mar 15, 2019 | 87.27 |
| Mar 14, 2019 | 87.00 |
| Mar 13, 2019 | 86.75 |
| Mar 12, 2019 | 86.51 |
| Mar 11, 2019 | 86.26 |
| Mar 8, 2019 | 86.02 |
| Mar 7, 2019 | 85.75 |
| Mar 6, 2019 | 85.50 |
| Mar 5, 2019 | 85.29 |
| Mar 4, 2019 | 85.06 |
| Mar 1, 2019 | 84.86 |
| Feb 28, 2019 | 84.65 |
| Feb 27, 2019 | 84.48 |
| Feb 26, 2019 | 84.30 |
| Feb 25, 2019 | 84.15 |
| Feb 22, 2019 | 84.02 |
| Feb 21, 2019 | 83.90 |
| Feb 20, 2019 | 83.79 |
| Feb 19, 2019 | 83.68 |
| Feb 15, 2019 | 83.55 |
| Feb 14, 2019 | 83.40 |
| Feb 13, 2019 | 83.28 |
| Feb 12, 2019 | 83.15 |
| Feb 11, 2019 | 83.03 |
| Feb 8, 2019 | 82.95 |
| Feb 7, 2019 | 82.90 |
| Feb 6, 2019 | 82.88 |
| Feb 5, 2019 | 82.88 |
| Feb 4, 2019 | 82.88 |
| Feb 1, 2019 | 82.88 |
| Jan 31, 2019 | 82.88 |
| Jan 30, 2019 | 82.88 |
| Jan 29, 2019 | 82.92 |
| Jan 28, 2019 | 83.00 |
| Jan 25, 2019 | 83.04 |
| Jan 24, 2019 | 83.05 |
| Jan 23, 2019 | 83.10 |
| Jan 22, 2019 | 83.15 |
| Jan 18, 2019 | 83.19 |
| Jan 17, 2019 | 83.22 |
| Jan 16, 2019 | 83.24 |
| Jan 15, 2019 | 83.28 |
| Jan 14, 2019 | 83.30 |
| Jan 11, 2019 | 83.35 |
| Jan 10, 2019 | 83.37 |
| Jan 9, 2019 | 83.39 |
| Jan 8, 2019 | 83.40 |
| Jan 7, 2019 | 83.42 |
| Jan 4, 2019 | 83.43 |
| Jan 3, 2019 | 83.48 |
| Jan 2, 2019 | 83.57 |
| Dec 31, 2018 | 83.63 |
| Dec 28, 2018 | 83.67 |
| Dec 27, 2018 | 83.69 |
| Dec 26, 2018 | 83.70 |
| Dec 24, 2018 | 83.72 |
| Dec 21, 2018 | 83.78 |
| Dec 20, 2018 | 83.80 |
| Dec 19, 2018 | 83.79 |
| Dec 18, 2018 | 83.78 |
| Dec 17, 2018 | 83.81 |
| Dec 14, 2018 | 83.85 |
| Dec 13, 2018 | 83.82 |
| Dec 12, 2018 | 83.78 |
| Dec 11, 2018 | 83.73 |
| Dec 10, 2018 | 83.70 |
| Dec 7, 2018 | 83.70 |
| Dec 6, 2018 | 83.72 |
| Dec 4, 2018 | 83.68 |
| Dec 3, 2018 | 83.67 |
| Nov 30, 2018 | 83.61 |
| Nov 29, 2018 | 83.52 |
| Nov 28, 2018 | 83.47 |
| Nov 27, 2018 | 83.43 |
| Nov 26, 2018 | 83.43 |
| Nov 23, 2018 | 83.39 |
| Nov 21, 2018 | 83.38 |
| Nov 20, 2018 | 83.38 |
| Nov 19, 2018 | 83.39 |
| Nov 16, 2018 | 83.41 |
| Nov 15, 2018 | 83.33 |
| Nov 14, 2018 | 83.26 |
| Nov 13, 2018 | 83.21 |
| Nov 12, 2018 | 83.18 |
| Nov 9, 2018 | 83.18 |
| Nov 8, 2018 | 83.11 |
| Nov 7, 2018 | 83.02 |
| Nov 6, 2018 | 82.98 |
| Nov 5, 2018 | 83.01 |
| Nov 2, 2018 | 83.04 |
| Nov 1, 2018 | 83.04 |
| Oct 31, 2018 | 83.02 |
| Oct 30, 2018 | 82.99 |
| Oct 29, 2018 | 83.00 |
| Oct 26, 2018 | 83.03 |
| Oct 25, 2018 | 83.08 |
| Oct 24, 2018 | 83.12 |
| Oct 23, 2018 | 83.18 |
| Oct 22, 2018 | 83.16 |
| Oct 19, 2018 | 83.14 |
| Oct 18, 2018 | 83.14 |
| Oct 17, 2018 | 83.11 |
| Oct 16, 2018 | 83.03 |
| Oct 15, 2018 | 82.95 |
| Oct 12, 2018 | 82.88 |
| Oct 11, 2018 | 82.80 |
| Oct 10, 2018 | 82.80 |
| Oct 9, 2018 | 82.80 |
| Oct 8, 2018 | 82.75 |
| Oct 5, 2018 | 82.70 |
| Oct 4, 2018 | 82.59 |
| Oct 3, 2018 | 82.49 |
| Oct 2, 2018 | 82.36 |
| Oct 1, 2018 | 82.27 |
| Sep 28, 2018 | 82.09 |
| Sep 27, 2018 | 81.88 |
| Sep 26, 2018 | 81.65 |
| Sep 25, 2018 | 81.41 |
| Sep 24, 2018 | 81.18 |
| Sep 21, 2018 | 80.96 |
| Sep 20, 2018 | 80.74 |
| Sep 19, 2018 | 80.50 |
| Sep 18, 2018 | 80.27 |
| Sep 17, 2018 | 80.00 |
| Sep 14, 2018 | 79.74 |
| Sep 13, 2018 | 79.44 |
| Sep 12, 2018 | 79.16 |
| Sep 11, 2018 | 78.86 |
| Sep 10, 2018 | 78.58 |
| Sep 7, 2018 | 78.30 |
| Sep 6, 2018 | 78.05 |
| Sep 5, 2018 | 77.79 |
| Sep 4, 2018 | 77.52 |
| Aug 31, 2018 | 77.25 |
| Aug 30, 2018 | 76.97 |
| Aug 29, 2018 | 76.71 |
| Aug 28, 2018 | 76.41 |
| Aug 27, 2018 | 76.10 |
| Aug 24, 2018 | 75.82 |
| Aug 23, 2018 | 75.53 |
| Aug 22, 2018 | 75.26 |
| Aug 21, 2018 | 74.97 |
| Aug 20, 2018 | 74.71 |
| Aug 17, 2018 | 74.44 |
| Aug 16, 2018 | 74.20 |
| Aug 15, 2018 | 73.99 |
| Aug 14, 2018 | 73.76 |
| Aug 13, 2018 | 73.54 |
| Aug 10, 2018 | 73.34 |
| Aug 9, 2018 | 73.15 |
| Aug 8, 2018 | 72.95 |
| Aug 7, 2018 | 72.77 |
| Aug 6, 2018 | 72.58 |
| Aug 3, 2018 | 72.44 |
| Aug 2, 2018 | 72.31 |
| Aug 1, 2018 | 72.19 |
| Jul 31, 2018 | 72.09 |
| Jul 30, 2018 | 72.02 |
| Jul 27, 2018 | 71.94 |
| Jul 26, 2018 | 71.78 |
| Jul 25, 2018 | 71.61 |
| Jul 24, 2018 | 71.43 |
| Jul 23, 2018 | 71.26 |
| Jul 20, 2018 | 71.07 |
| Jul 19, 2018 | 70.90 |
| Jul 18, 2018 | 70.70 |
| Jul 17, 2018 | 70.51 |
| Jul 16, 2018 | 70.31 |
| Jul 13, 2018 | 70.15 |
| Jul 12, 2018 | 70.01 |
| Jul 11, 2018 | 69.85 |
| Jul 10, 2018 | 69.73 |
| Jul 9, 2018 | 69.56 |
| Jul 6, 2018 | 69.38 |
| Jul 5, 2018 | 69.17 |
| Jul 3, 2018 | 68.97 |
| Jul 2, 2018 | 68.78 |
| Jun 29, 2018 | 68.60 |
| Jun 28, 2018 | 68.41 |
| Jun 27, 2018 | 68.21 |
| Jun 26, 2018 | 68.06 |
| Jun 25, 2018 | 67.90 |
| Jun 22, 2018 | 67.75 |
| Jun 21, 2018 | 67.57 |
| Jun 20, 2018 | 67.36 |
| Jun 19, 2018 | 67.14 |
| Jun 18, 2018 | 66.90 |
| Jun 15, 2018 | 66.63 |
| Jun 14, 2018 | 66.38 |
| Jun 13, 2018 | 66.14 |
| Jun 12, 2018 | 65.90 |
| Jun 11, 2018 | 65.66 |
| Jun 8, 2018 | 65.43 |
| Jun 7, 2018 | 65.19 |
| Jun 6, 2018 | 64.97 |
| Jun 5, 2018 | 64.71 |
| Jun 4, 2018 | 64.41 |
| Jun 1, 2018 | 64.13 |
| May 31, 2018 | 63.85 |
| May 30, 2018 | 63.57 |
| May 29, 2018 | 63.28 |
| May 25, 2018 | 63.01 |
| May 24, 2018 | 62.75 |
| May 23, 2018 | 62.49 |
| May 22, 2018 | 62.25 |
| May 21, 2018 | 62.01 |
| May 18, 2018 | 61.75 |
| May 17, 2018 | 61.46 |
| May 16, 2018 | 61.17 |
| May 15, 2018 | 60.90 |
| May 14, 2018 | 60.64 |
| May 11, 2018 | 60.39 |
| May 10, 2018 | 60.12 |
| May 9, 2018 | 59.83 |
| May 8, 2018 | 59.58 |
| May 7, 2018 | 59.32 |
| May 4, 2018 | 59.09 |
| May 3, 2018 | 58.88 |
| May 2, 2018 | 58.67 |
| May 1, 2018 | 58.43 |
| Apr 30, 2018 | 58.19 |
| Apr 27, 2018 | 57.95 |
| Apr 26, 2018 | 57.74 |
| Apr 25, 2018 | 57.55 |
| Apr 24, 2018 | 57.37 |
| Apr 23, 2018 | 57.21 |
| Apr 20, 2018 | 57.02 |
| Apr 19, 2018 | 56.84 |
| Apr 18, 2018 | 56.64 |
| Apr 17, 2018 | 56.44 |
| Apr 16, 2018 | 56.24 |
| Apr 13, 2018 | 56.05 |
| Apr 12, 2018 | 55.86 |
| Apr 11, 2018 | 55.65 |
| Apr 10, 2018 | 55.47 |
| Apr 9, 2018 | 55.27 |
| Apr 6, 2018 | 55.09 |
| Apr 5, 2018 | 54.93 |
| Apr 4, 2018 | 54.72 |
| Apr 3, 2018 | 54.51 |
| Apr 2, 2018 | 54.32 |
| Mar 29, 2018 | 54.14 |
| Mar 28, 2018 | 53.94 |
| Mar 27, 2018 | 53.74 |
| Mar 26, 2018 | 53.51 |
| Mar 23, 2018 | 53.24 |
| Mar 22, 2018 | 53.01 |
| Mar 21, 2018 | 52.75 |
| Mar 20, 2018 | 52.48 |
| Mar 19, 2018 | 52.21 |
| Mar 16, 2018 | 51.95 |
| Mar 15, 2018 | 51.69 |
| Mar 14, 2018 | 51.42 |
| Mar 13, 2018 | 51.16 |
| Mar 12, 2018 | 50.92 |
| Mar 9, 2018 | 50.67 |
| Mar 8, 2018 | 50.45 |
| Mar 7, 2018 | 50.22 |
| Mar 6, 2018 | 50.00 |
| Mar 5, 2018 | 49.78 |
| Mar 2, 2018 | 49.58 |
| Mar 1, 2018 | 49.39 |
| Feb 28, 2018 | 49.20 |
| Feb 27, 2018 | 49.02 |
| Feb 26, 2018 | 48.82 |
| Feb 23, 2018 | 48.62 |
| Feb 22, 2018 | 48.41 |
| Feb 21, 2018 | 48.19 |
| Feb 20, 2018 | 47.97 |
| Feb 16, 2018 | 47.71 |
| Feb 15, 2018 | 47.47 |
| Feb 14, 2018 | 47.25 |
| Feb 13, 2018 | 47.07 |
| Feb 12, 2018 | 46.91 |
| Feb 9, 2018 | 46.78 |
| Feb 8, 2018 | 46.68 |
| Feb 7, 2018 | 46.57 |
| Feb 6, 2018 | 46.46 |
| Feb 5, 2018 | 46.36 |
| Feb 2, 2018 | 46.28 |
| Feb 1, 2018 | 46.17 |
| Jan 31, 2018 | 46.05 |
| Jan 30, 2018 | 45.93 |
| Jan 29, 2018 | 45.81 |
| Jan 26, 2018 | 45.70 |
| Jan 25, 2018 | 45.57 |
| Jan 24, 2018 | 45.46 |
| Jan 23, 2018 | 45.33 |
| Jan 22, 2018 | 45.20 |
| Jan 19, 2018 | 45.04 |
| Jan 18, 2018 | 44.88 |
| Jan 17, 2018 | 44.74 |
| Jan 16, 2018 | 44.62 |
| Jan 12, 2018 | 44.49 |
| Jan 11, 2018 | 44.35 |
| Jan 10, 2018 | 44.22 |
| Jan 9, 2018 | 44.10 |
| Jan 8, 2018 | 44.01 |
| Jan 5, 2018 | 43.92 |
| Jan 4, 2018 | 43.83 |
| Jan 3, 2018 | 43.74 |
| Jan 2, 2018 | 43.64 |
| Dec 29, 2017 | 43.55 |
| Dec 28, 2017 | 43.43 |
| Dec 27, 2017 | 43.29 |
| Dec 26, 2017 | 43.16 |
| Dec 22, 2017 | 43.02 |
| Dec 21, 2017 | 42.89 |
| Dec 20, 2017 | 42.77 |
| Dec 19, 2017 | 42.63 |
| Dec 18, 2017 | 42.51 |
| Dec 15, 2017 | 42.37 |
| Dec 14, 2017 | 42.24 |
| Dec 13, 2017 | 42.12 |
| Dec 12, 2017 | 41.99 |
| Dec 11, 2017 | 41.88 |
| Dec 8, 2017 | 41.75 |
| Dec 7, 2017 | 41.63 |
| Dec 6, 2017 | 41.50 |
| Dec 5, 2017 | 41.41 |
| Dec 4, 2017 | 41.33 |
| Dec 1, 2017 | 41.26 |
| Nov 30, 2017 | 41.17 |
| Nov 29, 2017 | 41.06 |
| Nov 28, 2017 | 40.96 |
| Nov 27, 2017 | 40.83 |
| Nov 24, 2017 | 40.70 |
| Nov 22, 2017 | 40.58 |
| Nov 21, 2017 | 40.45 |
| Nov 20, 2017 | 40.33 |
| Nov 17, 2017 | 40.21 |
| Nov 16, 2017 | 40.10 |
| Nov 15, 2017 | 40.00 |
| Nov 14, 2017 | 39.91 |
| Nov 13, 2017 | 39.83 |
| Nov 10, 2017 | 39.74 |
| Nov 9, 2017 | 39.65 |
| Nov 8, 2017 | 39.53 |
| Nov 7, 2017 | 39.46 |
| Nov 6, 2017 | 39.38 |
| Nov 3, 2017 | 39.29 |
| Nov 2, 2017 | 39.20 |
| Nov 1, 2017 | 39.13 |
| Oct 31, 2017 | 39.06 |
| Oct 30, 2017 | 38.99 |
| Oct 27, 2017 | 38.96 |
| Oct 26, 2017 | 38.91 |
| Oct 25, 2017 | 38.86 |
| Oct 24, 2017 | 38.81 |
| Oct 23, 2017 | 38.75 |
| Oct 20, 2017 | 38.68 |
| Oct 19, 2017 | 38.59 |
| Oct 18, 2017 | 38.52 |
| Oct 17, 2017 | 38.45 |
| Oct 16, 2017 | 38.37 |
| Oct 13, 2017 | 38.29 |
| Oct 12, 2017 | 38.19 |
| Oct 11, 2017 | 38.10 |
| Oct 10, 2017 | 38.01 |
| Oct 9, 2017 | 37.90 |
| Oct 6, 2017 | 37.77 |
| Oct 5, 2017 | 37.66 |
| Oct 4, 2017 | 37.55 |
| Oct 3, 2017 | 37.43 |
| Oct 2, 2017 | 37.32 |
| Sep 29, 2017 | 37.19 |
| Sep 28, 2017 | 37.10 |
| Sep 27, 2017 | 37.01 |
| Sep 26, 2017 | 36.94 |
| Sep 25, 2017 | 36.88 |
| Sep 22, 2017 | 36.81 |
| Sep 21, 2017 | 36.74 |
| Sep 20, 2017 | 36.67 |
| Sep 19, 2017 | 36.58 |
| Sep 18, 2017 | 36.49 |
| Sep 15, 2017 | 36.38 |
| Sep 14, 2017 | 36.27 |
| Sep 13, 2017 | 36.16 |
| Sep 12, 2017 | 36.03 |
| Sep 11, 2017 | 35.90 |
| Sep 8, 2017 | 35.77 |
| Sep 7, 2017 | 35.64 |
| Sep 6, 2017 | 35.50 |
| Sep 5, 2017 | 35.37 |
| Sep 1, 2017 | 35.23 |
| Aug 31, 2017 | 35.09 |
| Aug 30, 2017 | 34.95 |
| Aug 29, 2017 | 34.82 |
| Aug 28, 2017 | 34.69 |
| Aug 25, 2017 | 34.58 |
| Aug 24, 2017 | 34.48 |
| Aug 23, 2017 | 34.37 |
| Aug 22, 2017 | 34.26 |
| Aug 21, 2017 | 34.15 |
| Aug 18, 2017 | 34.05 |
| Aug 17, 2017 | 33.94 |
| Aug 16, 2017 | 33.82 |
| Aug 15, 2017 | 33.70 |
| Aug 14, 2017 | 33.58 |
| Aug 11, 2017 | 33.45 |
| Aug 10, 2017 | 33.34 |
| Aug 9, 2017 | 33.24 |
| Aug 8, 2017 | 33.13 |
| Aug 7, 2017 | 33.04 |
| Aug 4, 2017 | 32.96 |
| Aug 3, 2017 | 32.87 |
| Aug 2, 2017 | 32.79 |
| Aug 1, 2017 | 32.71 |
| Jul 31, 2017 | 32.62 |
| Jul 28, 2017 | 32.54 |
| Jul 27, 2017 | 32.45 |
| Jul 26, 2017 | 32.36 |
| Jul 25, 2017 | 32.27 |
| Jul 24, 2017 | 32.17 |
| Jul 21, 2017 | 32.09 |
| Jul 20, 2017 | 32.01 |
| Jul 19, 2017 | 31.93 |
| Jul 18, 2017 | 31.83 |
| Jul 17, 2017 | 31.73 |
| Jul 14, 2017 | 31.63 |
| Jul 13, 2017 | 31.53 |
| Jul 12, 2017 | 31.41 |
| Jul 11, 2017 | 31.28 |
| Jul 10, 2017 | 31.17 |
| Jul 7, 2017 | 31.04 |
| Jul 6, 2017 | 30.91 |
| Jul 5, 2017 | 30.79 |
| Jul 3, 2017 | 30.65 |
| Jun 30, 2017 | 30.52 |
| Jun 29, 2017 | 30.38 |
| Jun 28, 2017 | 30.24 |
| Jun 27, 2017 | 30.10 |
| Jun 26, 2017 | 29.97 |
| Jun 23, 2017 | 29.82 |
| Jun 22, 2017 | 29.67 |
| Jun 21, 2017 | 29.52 |
| Jun 20, 2017 | 29.40 |
| Jun 19, 2017 | 29.27 |
| Jun 16, 2017 | 29.14 |
| Jun 15, 2017 | 29.02 |
| Jun 14, 2017 | 28.90 |
| Jun 13, 2017 | 28.78 |
| Jun 12, 2017 | 28.64 |
| Jun 9, 2017 | 28.50 |
| Jun 8, 2017 | 28.37 |
| Jun 7, 2017 | 28.21 |
| Jun 6, 2017 | 28.06 |
| Jun 5, 2017 | 27.91 |
| Jun 2, 2017 | 27.77 |
| Jun 1, 2017 | 27.63 |
| May 31, 2017 | 27.50 |
| May 30, 2017 | 27.37 |
| May 26, 2017 | 27.25 |
| May 25, 2017 | 27.12 |
| May 24, 2017 | 26.98 |
| May 23, 2017 | 26.85 |
| May 22, 2017 | 26.71 |
| May 19, 2017 | 26.58 |
| May 18, 2017 | 26.46 |
| May 17, 2017 | 26.34 |
| May 16, 2017 | 26.23 |
| May 15, 2017 | 26.11 |
| May 12, 2017 | 26.00 |
| May 11, 2017 | 25.90 |
| May 10, 2017 | 25.79 |
| May 9, 2017 | 25.69 |
| May 8, 2017 | 25.60 |
| May 5, 2017 | 25.51 |
| May 4, 2017 | 25.41 |
| May 3, 2017 | 25.31 |
| May 2, 2017 | 25.21 |
| May 1, 2017 | 25.10 |
| Apr 28, 2017 | 24.99 |
| Apr 27, 2017 | 24.88 |
| Apr 26, 2017 | 24.77 |
| Apr 25, 2017 | 24.68 |
| Apr 24, 2017 | 24.59 |
| Apr 21, 2017 | 24.50 |
| Apr 20, 2017 | 24.44 |
| Apr 19, 2017 | 24.37 |
| Apr 18, 2017 | 24.30 |
| Apr 17, 2017 | 24.24 |
| Apr 13, 2017 | 24.18 |
| Apr 12, 2017 | 24.12 |
| Apr 11, 2017 | 24.07 |
| Apr 10, 2017 | 24.02 |
| Apr 7, 2017 | 23.97 |
| Apr 6, 2017 | 23.92 |
| Apr 5, 2017 | 23.86 |
| Apr 4, 2017 | 23.80 |
| Apr 3, 2017 | 23.73 |
| Mar 31, 2017 | 23.66 |
| Mar 30, 2017 | 23.58 |
| Mar 29, 2017 | 23.50 |
| Mar 28, 2017 | 23.42 |
| Mar 27, 2017 | 23.35 |
| Mar 24, 2017 | 23.29 |
| Mar 23, 2017 | 23.22 |
| Mar 22, 2017 | 23.16 |
| Mar 21, 2017 | 23.11 |
| Mar 20, 2017 | 23.07 |
| Mar 17, 2017 | 23.02 |
| Mar 16, 2017 | 22.97 |
| Mar 15, 2017 | 22.92 |
| Mar 14, 2017 | 22.86 |
| Mar 13, 2017 | 22.82 |
| Mar 10, 2017 | 22.76 |
| Mar 9, 2017 | 22.71 |
| Mar 8, 2017 | 22.66 |
| Mar 7, 2017 | 22.62 |
| Mar 6, 2017 | 22.57 |
| Mar 3, 2017 | 22.53 |
| Mar 2, 2017 | 22.49 |
| Mar 1, 2017 | 22.45 |
| Feb 28, 2017 | 22.42 |
| Feb 27, 2017 | 22.39 |
| Feb 24, 2017 | 22.36 |
| Feb 23, 2017 | 22.33 |
| Feb 22, 2017 | 22.31 |
| Feb 21, 2017 | 22.29 |
| Feb 17, 2017 | 22.27 |
| Feb 16, 2017 | 22.25 |
| Feb 15, 2017 | 22.25 |
| Feb 14, 2017 | 22.23 |
| Feb 13, 2017 | 22.23 |
| Feb 10, 2017 | 22.22 |
| Feb 9, 2017 | 22.22 |
| Feb 8, 2017 | 22.23 |
| Feb 7, 2017 | 22.23 |
| Feb 6, 2017 | 22.23 |
| Feb 3, 2017 | 22.22 |
| Feb 2, 2017 | 22.21 |
| Feb 1, 2017 | 22.20 |
| Jan 31, 2017 | 22.19 |
| Jan 30, 2017 | 22.18 |
| Jan 27, 2017 | 22.17 |
| Jan 26, 2017 | 22.15 |
| Jan 25, 2017 | 22.14 |
| Jan 24, 2017 | 22.12 |
| Jan 23, 2017 | 22.11 |
| Jan 20, 2017 | 22.10 |
| Jan 19, 2017 | 22.09 |
| Jan 18, 2017 | 22.10 |
| Jan 17, 2017 | 22.10 |
| Jan 13, 2017 | 22.11 |
| Jan 12, 2017 | 22.12 |
| Jan 11, 2017 | 22.13 |
| Jan 10, 2017 | 22.14 |
| Jan 9, 2017 | 22.15 |
| Jan 6, 2017 | 22.16 |
| Jan 5, 2017 | 22.18 |
| Jan 4, 2017 | 22.20 |
| Jan 3, 2017 | 22.22 |
| Dec 30, 2016 | 22.24 |
| Dec 29, 2016 | 22.26 |
| Dec 28, 2016 | 22.29 |
| Dec 27, 2016 | 22.32 |
| Dec 23, 2016 | 22.34 |
| Dec 22, 2016 | 22.36 |
| Dec 21, 2016 | 22.38 |
| Dec 20, 2016 | 22.40 |
| Dec 19, 2016 | 22.42 |
| Dec 16, 2016 | 22.43 |
| Dec 15, 2016 | 22.44 |
| Dec 14, 2016 | 22.45 |
| Dec 13, 2016 | 22.46 |
| Dec 12, 2016 | 22.46 |
| Dec 9, 2016 | 22.46 |
| Dec 8, 2016 | 22.45 |
| Dec 7, 2016 | 22.44 |
| Dec 6, 2016 | 22.44 |
| Dec 5, 2016 | 22.44 |
| Dec 2, 2016 | 22.44 |
| Dec 1, 2016 | 22.46 |
| Nov 30, 2016 | 22.46 |
| Nov 29, 2016 | 22.47 |
| Nov 28, 2016 | 22.47 |
| Nov 25, 2016 | 22.46 |
| Nov 23, 2016 | 22.42 |
| Nov 22, 2016 | 22.39 |
| Nov 21, 2016 | 22.36 |
| Nov 18, 2016 | 22.33 |
| Nov 17, 2016 | 22.30 |
| Nov 16, 2016 | 22.27 |
| Nov 15, 2016 | 22.22 |
| Nov 14, 2016 | 22.19 |
| Nov 11, 2016 | 22.17 |
| Nov 10, 2016 | 22.15 |
| Nov 9, 2016 | 22.13 |
| Nov 8, 2016 | 22.13 |
| Nov 7, 2016 | 22.13 |
| Nov 4, 2016 | 22.13 |
| Nov 3, 2016 | 22.14 |
| Nov 2, 2016 | 22.15 |
| Nov 1, 2016 | 22.15 |
| Oct 31, 2016 | 22.15 |
| Oct 28, 2016 | 22.15 |
| Oct 27, 2016 | 22.16 |
| Oct 26, 2016 | 22.16 |
| Oct 25, 2016 | 22.14 |
| Oct 24, 2016 | 22.11 |
| Oct 21, 2016 | 22.08 |
| Oct 20, 2016 | 22.06 |
| Oct 19, 2016 | 22.03 |
| Oct 18, 2016 | 22.01 |
| Oct 17, 2016 | 21.99 |
| Oct 14, 2016 | 21.97 |
| Oct 13, 2016 | 21.94 |
| Oct 12, 2016 | 21.91 |
| Oct 11, 2016 | 21.88 |
| Oct 10, 2016 | 21.85 |
| Oct 7, 2016 | 21.81 |
| Oct 6, 2016 | 21.77 |
| Oct 5, 2016 | 21.73 |
| Oct 4, 2016 | 21.68 |
| Oct 3, 2016 | 21.63 |
| Sep 30, 2016 | 21.57 |
| Sep 29, 2016 | 21.52 |
| Sep 28, 2016 | 21.47 |
| Sep 27, 2016 | 21.42 |
| Sep 26, 2016 | 21.36 |
| Sep 23, 2016 | 21.31 |
| Sep 22, 2016 | 21.26 |
| Sep 21, 2016 | 21.22 |
| Sep 20, 2016 | 21.17 |
| Sep 19, 2016 | 21.14 |
| Sep 16, 2016 | 21.10 |
| Sep 15, 2016 | 21.05 |
| Sep 14, 2016 | 21.00 |
| Sep 13, 2016 | 20.97 |
| Sep 12, 2016 | 20.93 |
| Sep 9, 2016 | 20.89 |
| Sep 8, 2016 | 20.85 |
| Sep 7, 2016 | 20.81 |
| Sep 6, 2016 | 20.76 |
| Sep 2, 2016 | 20.72 |
| Sep 1, 2016 | 20.66 |
| Aug 31, 2016 | 20.60 |
| Aug 30, 2016 | 20.54 |
| Aug 29, 2016 | 20.49 |
| Aug 26, 2016 | 20.43 |
| Aug 25, 2016 | 20.38 |
| Aug 24, 2016 | 20.32 |
| Aug 23, 2016 | 20.27 |
| Aug 22, 2016 | 20.20 |
| Aug 19, 2016 | 20.12 |
| Aug 18, 2016 | 20.05 |
| Aug 17, 2016 | 19.97 |
| Aug 16, 2016 | 19.88 |
| Aug 15, 2016 | 19.80 |
| Aug 12, 2016 | 19.72 |
| Aug 11, 2016 | 19.63 |
| Aug 10, 2016 | 19.55 |
| Aug 9, 2016 | 19.47 |
| Aug 8, 2016 | 19.40 |
| Aug 5, 2016 | 19.32 |
| Aug 4, 2016 | 19.23 |
| Aug 3, 2016 | 19.15 |
| Aug 2, 2016 | 19.08 |
| Aug 1, 2016 | 19.00 |
| Jul 29, 2016 | 18.93 |
| Jul 28, 2016 | 18.88 |
| Jul 27, 2016 | 18.84 |
| Jul 26, 2016 | 18.80 |
| Jul 25, 2016 | 18.76 |
| Jul 22, 2016 | 18.73 |
| Jul 21, 2016 | 18.69 |
| Jul 20, 2016 | 18.65 |
| Jul 19, 2016 | 18.61 |
| Jul 18, 2016 | 18.57 |
| Jul 15, 2016 | 18.53 |
| Jul 14, 2016 | 18.48 |
| Jul 13, 2016 | 18.45 |
| Jul 12, 2016 | 18.41 |
| Jul 11, 2016 | 18.37 |
| Jul 8, 2016 | 18.33 |
| Jul 7, 2016 | 18.29 |
| Jul 6, 2016 | 18.25 |
| Jul 5, 2016 | 18.22 |
| Jul 1, 2016 | 18.20 |
| Jun 30, 2016 | 18.16 |
| Jun 29, 2016 | 18.13 |
| Jun 28, 2016 | 18.13 |
| Jun 27, 2016 | 18.15 |
| Jun 24, 2016 | 18.17 |
| Jun 23, 2016 | 18.19 |
| Jun 22, 2016 | 18.20 |
| Jun 21, 2016 | 18.22 |
| Jun 20, 2016 | 18.22 |
| Jun 17, 2016 | 18.23 |
| Jun 16, 2016 | 18.26 |
| Jun 15, 2016 | 18.27 |
| Jun 14, 2016 | 18.30 |
| Jun 13, 2016 | 18.31 |
| Jun 10, 2016 | 18.32 |
| Jun 9, 2016 | 18.33 |
| Jun 8, 2016 | 18.33 |
| Jun 7, 2016 | 18.34 |
| Jun 6, 2016 | 18.34 |
| Jun 3, 2016 | 18.36 |
| Jun 2, 2016 | 18.38 |
| Jun 1, 2016 | 18.38 |
| May 31, 2016 | 18.40 |
| May 27, 2016 | 18.42 |
| May 26, 2016 | 18.44 |
| May 25, 2016 | 18.47 |
| May 24, 2016 | 18.52 |
| May 23, 2016 | 18.57 |
| May 20, 2016 | 18.63 |
| May 19, 2016 | 18.68 |
| May 18, 2016 | 18.74 |
| May 17, 2016 | 18.79 |
| May 16, 2016 | 18.85 |
| May 13, 2016 | 18.90 |
| May 12, 2016 | 18.95 |
| May 11, 2016 | 19.00 |
| May 10, 2016 | 19.07 |
| May 9, 2016 | 19.13 |
| May 6, 2016 | 19.19 |
| May 5, 2016 | 19.25 |
| May 4, 2016 | 19.32 |
| May 3, 2016 | 19.38 |
| May 2, 2016 | 19.44 |
| Apr 29, 2016 | 19.48 |
| Apr 28, 2016 | 19.53 |
| Apr 27, 2016 | 19.56 |
| Apr 26, 2016 | 19.60 |
| Apr 25, 2016 | 19.64 |
| Apr 22, 2016 | 19.69 |
| Apr 21, 2016 | 19.73 |
| Apr 20, 2016 | 19.78 |
| Apr 19, 2016 | 19.83 |
| Apr 18, 2016 | 19.87 |
| Apr 15, 2016 | 19.91 |
| Apr 14, 2016 | 19.96 |
| Apr 13, 2016 | 20.01 |
| Apr 12, 2016 | 20.07 |
| Apr 11, 2016 | 20.12 |
| Apr 8, 2016 | 20.17 |
| Apr 7, 2016 | 20.21 |
| Apr 6, 2016 | 20.25 |
| Apr 5, 2016 | 20.29 |
| Apr 4, 2016 | 20.33 |
| Apr 1, 2016 | 20.37 |
| Mar 31, 2016 | 20.42 |
| Mar 30, 2016 | 20.49 |
| Mar 29, 2016 | 20.55 |
| Mar 28, 2016 | 20.59 |
| Mar 24, 2016 | 20.63 |
| Mar 23, 2016 | 20.67 |
| Mar 22, 2016 | 20.72 |
| Mar 21, 2016 | 20.76 |
| Mar 18, 2016 | 20.80 |
| Mar 17, 2016 | 20.83 |
| Mar 16, 2016 | 20.87 |
| Mar 15, 2016 | 20.90 |
| Mar 14, 2016 | 20.93 |
| Mar 11, 2016 | 20.96 |
| Mar 10, 2016 | 21.00 |
| Mar 9, 2016 | 21.05 |
| Mar 8, 2016 | 21.07 |
| Mar 7, 2016 | 21.08 |
| Mar 4, 2016 | 21.07 |
| Mar 3, 2016 | 21.07 |
| Mar 2, 2016 | 21.07 |
| Mar 1, 2016 | 21.06 |
| Feb 29, 2016 | 21.06 |
| Feb 26, 2016 | 21.06 |
| Feb 25, 2016 | 21.06 |
| Feb 24, 2016 | 21.06 |
| Feb 23, 2016 | 21.06 |
| Feb 22, 2016 | 21.06 |
| Feb 19, 2016 | 21.05 |
| Feb 18, 2016 | 21.05 |
| Feb 17, 2016 | 21.06 |
| Feb 16, 2016 | 21.07 |
| Feb 12, 2016 | 21.08 |
| Feb 11, 2016 | 21.11 |
| Feb 10, 2016 | 21.13 |
| Feb 9, 2016 | 21.15 |
| Feb 8, 2016 | 21.18 |
| Feb 5, 2016 | 21.20 |
| Feb 4, 2016 | 21.19 |
| Feb 3, 2016 | 21.16 |
| Feb 2, 2016 | 21.13 |
| Feb 1, 2016 | 21.09 |
| Jan 29, 2016 | 21.05 |
| Jan 28, 2016 | 21.00 |
| Jan 27, 2016 | 20.96 |
| Jan 26, 2016 | 20.92 |
| Jan 25, 2016 | 20.86 |
| Jan 22, 2016 | 20.81 |
| Jan 21, 2016 | 20.75 |
| Jan 20, 2016 | 20.71 |
| Jan 19, 2016 | 20.66 |
| Jan 15, 2016 | 20.61 |
| Jan 14, 2016 | 20.59 |
| Jan 13, 2016 | 20.57 |
| Jan 12, 2016 | 20.56 |
| Jan 11, 2016 | 20.54 |
| Jan 8, 2016 | 20.53 |
| Jan 7, 2016 | 20.53 |
| Jan 6, 2016 | 20.51 |
| Jan 5, 2016 | 20.48 |
| Jan 4, 2016 | 20.46 |
| Dec 31, 2015 | 20.42 |
| Dec 30, 2015 | 20.38 |
| Dec 29, 2015 | 20.33 |
| Dec 28, 2015 | 20.28 |
| Dec 24, 2015 | 20.23 |
| Dec 23, 2015 | 20.19 |
| Dec 22, 2015 | 20.14 |
| Dec 21, 2015 | 20.10 |
| Dec 18, 2015 | 20.04 |
| Dec 17, 2015 | 19.98 |
| Dec 16, 2015 | 19.92 |
| Dec 15, 2015 | 19.84 |
| Dec 14, 2015 | 19.77 |
| Dec 11, 2015 | 19.71 |
| Dec 10, 2015 | 19.63 |
| Dec 9, 2015 | 19.56 |
| Dec 8, 2015 | 19.48 |
| Dec 7, 2015 | 19.40 |
| Dec 4, 2015 | 19.34 |
| Dec 3, 2015 | 19.27 |
| Dec 2, 2015 | 19.22 |
| Dec 1, 2015 | 19.16 |
| Nov 30, 2015 | 19.11 |
| Nov 27, 2015 | 19.05 |
| Nov 25, 2015 | 18.99 |
| Nov 24, 2015 | 18.93 |
| Nov 23, 2015 | 18.88 |
| Nov 20, 2015 | 18.83 |
| Nov 19, 2015 | 18.79 |
| Nov 18, 2015 | 18.75 |
| Nov 17, 2015 | 18.70 |
| Nov 16, 2015 | 18.66 |
| Nov 13, 2015 | 18.64 |
| Nov 12, 2015 | 18.63 |
| Nov 11, 2015 | 18.61 |
| Nov 10, 2015 | 18.59 |
| Nov 9, 2015 | 18.58 |
| Nov 6, 2015 | 18.56 |
| Nov 5, 2015 | 18.55 |
| Nov 4, 2015 | 18.53 |
| Nov 3, 2015 | 18.49 |
| Nov 2, 2015 | 18.46 |
| Oct 30, 2015 | 18.44 |
| Oct 29, 2015 | 18.44 |
| Oct 28, 2015 | 18.43 |
| Oct 27, 2015 | 18.41 |
| Oct 26, 2015 | 18.40 |
| Oct 23, 2015 | 18.39 |
| Oct 22, 2015 | 18.38 |
| Oct 21, 2015 | 18.36 |
| Oct 20, 2015 | 18.35 |
| Oct 19, 2015 | 18.33 |
| Oct 16, 2015 | 18.31 |
| Oct 15, 2015 | 18.29 |
| Oct 14, 2015 | 18.26 |
| Oct 13, 2015 | 18.24 |
| Oct 12, 2015 | 18.22 |
| Oct 9, 2015 | 18.21 |
| Oct 8, 2015 | 18.19 |
| Oct 7, 2015 | 18.18 |
| Oct 6, 2015 | 18.16 |
| Oct 5, 2015 | 18.14 |
| Oct 2, 2015 | 18.13 |
| Oct 1, 2015 | 18.12 |
| Sep 30, 2015 | 18.11 |
| Sep 29, 2015 | 18.10 |
| Sep 28, 2015 | 18.09 |
| Sep 25, 2015 | 18.08 |
| Sep 24, 2015 | 18.07 |
| Sep 23, 2015 | 18.05 |
| Sep 22, 2015 | 18.04 |
| Sep 21, 2015 | 18.02 |
| Sep 18, 2015 | 18.01 |
| Sep 17, 2015 | 17.99 |
| Sep 16, 2015 | 17.97 |
| Sep 15, 2015 | 17.95 |
| Sep 14, 2015 | 17.93 |
| Sep 11, 2015 | 17.92 |
| Sep 10, 2015 | 17.90 |
| Sep 9, 2015 | 17.89 |
| Sep 8, 2015 | 17.87 |
| Sep 4, 2015 | 17.86 |
| Sep 3, 2015 | 17.86 |
| Sep 2, 2015 | 17.86 |
| Sep 1, 2015 | 17.86 |
| Aug 31, 2015 | 17.85 |
| Aug 28, 2015 | 17.85 |
| Aug 27, 2015 | 17.83 |
| Aug 26, 2015 | 17.82 |
| Aug 25, 2015 | 17.81 |
| Aug 24, 2015 | 17.80 |
| Aug 21, 2015 | 17.77 |
| Aug 20, 2015 | 17.73 |
| Aug 19, 2015 | 17.68 |
| Aug 18, 2015 | 17.63 |
| Aug 17, 2015 | 17.58 |
| Aug 14, 2015 | 17.53 |
| Aug 13, 2015 | 17.49 |
| Aug 12, 2015 | 17.45 |
| Aug 11, 2015 | 17.41 |
| Aug 10, 2015 | 17.37 |
| Aug 7, 2015 | 17.33 |
| Aug 6, 2015 | 17.30 |
| Aug 5, 2015 | 17.27 |
| Aug 4, 2015 | 17.23 |
| Aug 3, 2015 | 17.20 |
| Jul 31, 2015 | 17.15 |
| Jul 30, 2015 | 17.10 |
| Jul 29, 2015 | 17.07 |
| Jul 28, 2015 | 17.05 |
| Jul 27, 2015 | 17.02 |
| Jul 24, 2015 | 17.01 |
| Jul 23, 2015 | 16.99 |
| Jul 22, 2015 | 16.97 |
| Jul 21, 2015 | 16.96 |
| Jul 20, 2015 | 16.94 |
| Jul 17, 2015 | 16.93 |
| Jul 16, 2015 | 16.92 |
| Jul 15, 2015 | 16.90 |
| Jul 14, 2015 | 16.89 |
| Jul 13, 2015 | 16.88 |
| Jul 10, 2015 | 16.86 |
| Jul 9, 2015 | 16.84 |
| Jul 8, 2015 | 16.83 |
| Jul 7, 2015 | 16.82 |
| Jul 6, 2015 | 16.81 |
| Jul 2, 2015 | 16.80 |
| Jul 1, 2015 | 16.77 |
| Jun 30, 2015 | 16.74 |
| Jun 29, 2015 | 16.71 |
| Jun 26, 2015 | 16.68 |
| Jun 25, 2015 | 16.63 |
| Jun 24, 2015 | 16.58 |
| Jun 23, 2015 | 16.52 |
| Jun 22, 2015 | 16.47 |
| Jun 19, 2015 | 16.41 |
| Jun 18, 2015 | 16.36 |
| Jun 17, 2015 | 16.30 |
| Jun 16, 2015 | 16.24 |
| Jun 15, 2015 | 16.19 |
| Jun 12, 2015 | 16.14 |
| Jun 11, 2015 | 16.10 |
| Jun 10, 2015 | 16.06 |
| Jun 9, 2015 | 16.02 |
| Jun 8, 2015 | 16.00 |
| Jun 5, 2015 | 15.97 |
| Jun 4, 2015 | 15.93 |
| Jun 3, 2015 | 15.90 |
| Jun 2, 2015 | 15.87 |
| Jun 1, 2015 | 15.84 |
| May 29, 2015 | 15.81 |
| May 28, 2015 | 15.78 |
| May 27, 2015 | 15.76 |
| May 26, 2015 | 15.74 |
| May 22, 2015 | 15.71 |
| May 21, 2015 | 15.69 |
| May 20, 2015 | 15.67 |
| May 19, 2015 | 15.65 |
| May 18, 2015 | 15.62 |
| May 15, 2015 | 15.59 |
| May 14, 2015 | 15.56 |
| May 13, 2015 | 15.54 |
| May 12, 2015 | 15.51 |
| May 11, 2015 | 15.47 |
| May 8, 2015 | 15.43 |
| May 7, 2015 | 15.40 |
| May 6, 2015 | 15.36 |
| May 5, 2015 | 15.33 |
| May 4, 2015 | 15.29 |
| May 1, 2015 | 15.25 |
| Apr 30, 2015 | 15.20 |
| Apr 29, 2015 | 15.16 |
| Apr 28, 2015 | 15.11 |
| Apr 27, 2015 | 15.06 |
| Apr 24, 2015 | 15.02 |
| Apr 23, 2015 | 14.97 |
| Apr 22, 2015 | 14.93 |
| Apr 21, 2015 | 14.89 |
| Apr 20, 2015 | 14.84 |
| Apr 17, 2015 | 14.79 |
| Apr 16, 2015 | 14.74 |
| Apr 15, 2015 | 14.69 |
| Apr 14, 2015 | 14.63 |
| Apr 13, 2015 | 14.58 |
| Apr 10, 2015 | 14.53 |
| Apr 9, 2015 | 14.49 |
| Apr 8, 2015 | 14.45 |
| Apr 7, 2015 | 14.41 |
| Apr 6, 2015 | 14.38 |
| Apr 2, 2015 | 14.34 |
| Apr 1, 2015 | 14.31 |
| Mar 31, 2015 | 14.28 |
| Mar 30, 2015 | 14.25 |
| Mar 27, 2015 | 14.22 |
| Mar 26, 2015 | 14.20 |
| Mar 25, 2015 | 14.17 |
| Mar 24, 2015 | 14.14 |
| Mar 23, 2015 | 14.11 |
| Mar 20, 2015 | 14.07 |
| Mar 19, 2015 | 14.03 |
| Mar 18, 2015 | 13.99 |
| Mar 17, 2015 | 13.94 |
| Mar 16, 2015 | 13.90 |
| Mar 13, 2015 | 13.86 |
| Mar 12, 2015 | 13.81 |
| Mar 11, 2015 | 13.77 |
| Mar 10, 2015 | 13.73 |
| Mar 9, 2015 | 13.68 |
| Mar 6, 2015 | 13.64 |
| Mar 5, 2015 | 13.59 |
| Mar 4, 2015 | 13.55 |
| Mar 3, 2015 | 13.51 |
| Mar 2, 2015 | 13.47 |
| Feb 27, 2015 | 13.43 |
| Feb 26, 2015 | 13.40 |
| Feb 25, 2015 | 13.37 |
| Feb 24, 2015 | 13.34 |
| Feb 23, 2015 | 13.32 |
| Feb 20, 2015 | 13.29 |
| Feb 19, 2015 | 13.24 |
| Feb 18, 2015 | 13.20 |
| Feb 17, 2015 | 13.16 |
| Feb 13, 2015 | 13.13 |
| Feb 12, 2015 | 13.09 |
| Feb 11, 2015 | 13.06 |
| Feb 10, 2015 | 13.04 |
| Feb 9, 2015 | 13.01 |
| Feb 6, 2015 | 12.99 |
| Feb 5, 2015 | 12.98 |
| Feb 4, 2015 | 12.96 |
| Feb 3, 2015 | 12.95 |
| Feb 2, 2015 | 12.95 |
| Jan 30, 2015 | 12.94 |
| Jan 29, 2015 | 12.95 |
| Jan 28, 2015 | 12.94 |
| Jan 27, 2015 | 12.94 |
| Jan 26, 2015 | 12.93 |
| Jan 23, 2015 | 12.93 |
| Jan 22, 2015 | 12.93 |
| Jan 21, 2015 | 12.92 |
| Jan 20, 2015 | 12.91 |
| Jan 16, 2015 | 12.91 |
| Jan 15, 2015 | 12.90 |
| Jan 14, 2015 | 12.89 |
| Jan 13, 2015 | 12.87 |
| Jan 12, 2015 | 12.86 |
| Jan 9, 2015 | 12.85 |
| Jan 8, 2015 | 12.84 |
| Jan 7, 2015 | 12.83 |
| Jan 6, 2015 | 12.82 |
| Jan 5, 2015 | 12.82 |
| Jan 2, 2015 | 12.82 |
| Dec 31, 2014 | 12.81 |
| Dec 30, 2014 | 12.81 |
| Dec 29, 2014 | 12.80 |
| Dec 26, 2014 | 12.80 |
| Dec 24, 2014 | 12.80 |
| Dec 23, 2014 | 12.79 |
| Dec 22, 2014 | 12.79 |
| Dec 19, 2014 | 12.79 |
| Dec 18, 2014 | 12.80 |
| Dec 17, 2014 | 12.78 |
| Dec 16, 2014 | 12.77 |
| Dec 15, 2014 | 12.78 |
| Dec 12, 2014 | 12.79 |
| Dec 11, 2014 | 12.79 |
| Dec 10, 2014 | 12.80 |
| Dec 9, 2014 | 12.80 |
| Dec 8, 2014 | 12.80 |
| Dec 5, 2014 | 12.81 |
| Dec 4, 2014 | 12.83 |
| Dec 3, 2014 | 12.85 |
| Dec 2, 2014 | 12.88 |
| Dec 1, 2014 | 12.90 |
| Nov 28, 2014 | 12.93 |
| Nov 26, 2014 | 12.95 |
| Nov 25, 2014 | 12.97 |
| Nov 24, 2014 | 12.99 |
| Nov 21, 2014 | 13.02 |
| Nov 20, 2014 | 13.05 |
| Nov 19, 2014 | 13.09 |
| Nov 18, 2014 | 13.13 |
| Nov 17, 2014 | 13.16 |
| Nov 14, 2014 | 13.20 |
| Nov 13, 2014 | 13.22 |
| Nov 12, 2014 | 13.24 |
| Nov 11, 2014 | 13.26 |
| Nov 10, 2014 | 13.29 |
| Nov 7, 2014 | 13.31 |
| Nov 6, 2014 | 13.33 |
| Nov 5, 2014 | 13.35 |
| Nov 4, 2014 | 13.36 |
| Nov 3, 2014 | 13.37 |
| Oct 31, 2014 | 13.38 |
| Oct 30, 2014 | 13.38 |
| Oct 29, 2014 | 13.39 |
| Oct 28, 2014 | 13.39 |
| Oct 27, 2014 | 13.39 |
| Oct 24, 2014 | 13.40 |
| Oct 23, 2014 | 13.41 |
| Oct 22, 2014 | 13.41 |
| Oct 21, 2014 | 13.42 |
| Oct 20, 2014 | 13.43 |
| Oct 17, 2014 | 13.44 |
| Oct 16, 2014 | 13.45 |
| Oct 15, 2014 | 13.46 |
| Oct 14, 2014 | 13.47 |
| Oct 13, 2014 | 13.48 |
| Oct 10, 2014 | 13.51 |
| Oct 9, 2014 | 13.53 |
| Oct 8, 2014 | 13.54 |
| Oct 7, 2014 | 13.54 |
| Oct 6, 2014 | 13.55 |
| Oct 3, 2014 | 13.55 |
| Oct 2, 2014 | 13.56 |
| Oct 1, 2014 | 13.57 |
| Sep 30, 2014 | 13.58 |
| Sep 29, 2014 | 13.59 |
| Sep 26, 2014 | 13.61 |
| Sep 25, 2014 | 13.65 |
| Sep 24, 2014 | 13.69 |
| Sep 23, 2014 | 13.73 |
| Sep 22, 2014 | 13.77 |
| Sep 19, 2014 | 13.80 |
| Sep 18, 2014 | 13.81 |
| Sep 17, 2014 | 13.81 |
| Sep 16, 2014 | 13.83 |
| Sep 15, 2014 | 13.85 |
| Sep 12, 2014 | 13.88 |
| Sep 11, 2014 | 13.91 |
| Sep 10, 2014 | 13.93 |
| Sep 9, 2014 | 13.95 |
| Sep 8, 2014 | 13.99 |
| Sep 5, 2014 | 14.01 |
| Sep 4, 2014 | 14.03 |
| Sep 3, 2014 | 14.06 |
| Sep 2, 2014 | 14.09 |
| Aug 29, 2014 | 14.13 |
| Aug 28, 2014 | 14.17 |
| Aug 27, 2014 | 14.20 |
| Aug 26, 2014 | 14.24 |
| Aug 25, 2014 | 14.29 |
| Aug 22, 2014 | 14.34 |
| Aug 21, 2014 | 14.39 |
| Aug 20, 2014 | 14.44 |
| Aug 19, 2014 | 14.48 |
| Aug 18, 2014 | 14.53 |
| Aug 15, 2014 | 14.58 |
| Aug 14, 2014 | 14.65 |
| Aug 13, 2014 | 14.73 |
| Aug 12, 2014 | 14.81 |
| Aug 11, 2014 | 14.88 |
| Aug 8, 2014 | 14.96 |
| Aug 7, 2014 | 15.03 |
| Aug 6, 2014 | 15.10 |
| Aug 5, 2014 | 15.16 |
| Aug 4, 2014 | 15.22 |
| Aug 1, 2014 | 15.29 |
| Jul 31, 2014 | 15.36 |
| Jul 30, 2014 | 15.43 |
| Jul 29, 2014 | 15.50 |
| Jul 28, 2014 | 15.59 |
| Jul 25, 2014 | 15.68 |
| Jul 24, 2014 | 15.76 |
| Jul 23, 2014 | 15.84 |
| Jul 22, 2014 | 15.91 |
| Jul 21, 2014 | 16.01 |
| Jul 18, 2014 | 16.10 |
| Jul 17, 2014 | 16.18 |
| Jul 16, 2014 | 16.26 |
| Jul 15, 2014 | 16.34 |
| Jul 14, 2014 | 16.41 |
| Jul 11, 2014 | 16.48 |
| Jul 10, 2014 | 16.56 |
| Jul 9, 2014 | 16.63 |
| Jul 8, 2014 | 16.70 |
| Jul 7, 2014 | 16.77 |
| Jul 3, 2014 | 16.83 |
| Jul 2, 2014 | 16.89 |
| Jul 1, 2014 | 16.93 |
| Jun 30, 2014 | 16.96 |
| Jun 27, 2014 | 16.99 |
| Jun 26, 2014 | 17.01 |
| Jun 25, 2014 | 17.04 |
| Jun 24, 2014 | 17.08 |
| Jun 23, 2014 | 17.12 |
| Jun 20, 2014 | 17.15 |
| Jun 19, 2014 | 17.19 |
| Jun 18, 2014 | 17.22 |
| Jun 17, 2014 | 17.26 |
| Jun 16, 2014 | 17.30 |
| Jun 13, 2014 | 17.36 |
| Jun 12, 2014 | 17.42 |
| Jun 11, 2014 | 17.47 |
| Jun 10, 2014 | 17.52 |
| Jun 9, 2014 | 17.59 |
| Jun 6, 2014 | 17.65 |
| Jun 5, 2014 | 17.70 |
| Jun 4, 2014 | 17.77 |
| Jun 3, 2014 | 17.84 |
| Jun 2, 2014 | 17.91 |
| May 30, 2014 | 17.97 |
| May 29, 2014 | 18.02 |
| May 28, 2014 | 18.08 |
| May 27, 2014 | 18.13 |
| May 23, 2014 | 18.19 |
| May 22, 2014 | 18.25 |
| May 21, 2014 | 18.31 |
| May 20, 2014 | 18.37 |
| May 19, 2014 | 18.42 |
| May 16, 2014 | 18.48 |
| May 15, 2014 | 18.53 |
| May 14, 2014 | 18.59 |
| May 13, 2014 | 18.64 |
| May 12, 2014 | 18.68 |
| May 9, 2014 | 18.72 |
| May 8, 2014 | 18.76 |
| May 7, 2014 | 18.79 |
| May 6, 2014 | 18.81 |
| May 5, 2014 | 18.83 |
| May 2, 2014 | 18.84 |
| May 1, 2014 | 18.85 |
| Apr 30, 2014 | 18.86 |
| Apr 29, 2014 | 18.86 |
| Apr 28, 2014 | 18.88 |
| Apr 25, 2014 | 18.90 |
| Apr 24, 2014 | 18.91 |
| Apr 23, 2014 | 18.91 |
| Apr 22, 2014 | 18.91 |
| Apr 21, 2014 | 18.90 |
| Apr 17, 2014 | 18.91 |
| Apr 16, 2014 | 18.91 |
| Apr 15, 2014 | 18.91 |
| Apr 14, 2014 | 18.91 |
| Apr 11, 2014 | 18.92 |
| Apr 10, 2014 | 18.93 |
| Apr 9, 2014 | 18.93 |
| Apr 8, 2014 | 18.92 |
| Apr 7, 2014 | 18.93 |
| Apr 4, 2014 | 18.94 |
| Apr 3, 2014 | 18.94 |
| Apr 2, 2014 | 18.94 |
| Apr 1, 2014 | 18.94 |
| Mar 31, 2014 | 18.95 |
| Mar 28, 2014 | 18.95 |
| Mar 27, 2014 | 18.96 |
| Mar 26, 2014 | 18.98 |
| Mar 25, 2014 | 18.97 |
| Mar 24, 2014 | 18.95 |
| Mar 21, 2014 | 18.93 |
| Mar 20, 2014 | 18.90 |
| Mar 19, 2014 | 18.87 |
| Mar 18, 2014 | 18.84 |
| Mar 17, 2014 | 18.80 |
| Mar 14, 2014 | 18.78 |
| Mar 13, 2014 | 18.76 |
| Mar 12, 2014 | 18.73 |
| Mar 11, 2014 | 18.70 |
| Mar 10, 2014 | 18.67 |
| Mar 7, 2014 | 18.62 |
| Mar 6, 2014 | 18.58 |
| Mar 5, 2014 | 18.53 |
| Mar 4, 2014 | 18.47 |
| Mar 3, 2014 | 18.43 |
| Feb 28, 2014 | 18.39 |
| Feb 27, 2014 | 18.35 |
| Feb 26, 2014 | 18.28 |
| Feb 25, 2014 | 18.23 |
| Feb 24, 2014 | 18.18 |
| Feb 21, 2014 | 18.14 |
| Feb 20, 2014 | 18.10 |