AVITA Medical (RCEL) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | AVITA Medical | 121.89 Mn | 103.71 Mn | 14.31 Mn | -2.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.51 |
| May 29, 2026 | -2.49 |
| May 28, 2026 | -2.52 |
| May 27, 2026 | -2.41 |
| May 26, 2026 | -2.44 |
| May 22, 2026 | -2.63 |
| May 21, 2026 | -2.56 |
| May 20, 2026 | -2.47 |
| May 19, 2026 | -2.42 |
| May 18, 2026 | -2.44 |
| May 15, 2026 | -2.62 |
| May 14, 2026 | -2.50 |
| May 13, 2026 | -2.45 |
| May 12, 2026 | -2.52 |
| May 11, 2026 | -2.51 |
| May 8, 2026 | -2.36 |
| May 7, 2026 | -2.40 |
| May 6, 2026 | -2.54 |
| May 5, 2026 | -2.44 |
| May 4, 2026 | -2.46 |
| May 1, 2026 | -2.55 |
| Apr 30, 2026 | -2.48 |
| Apr 29, 2026 | -2.43 |
| Apr 28, 2026 | -2.49 |
| Apr 27, 2026 | -2.62 |
| Apr 24, 2026 | -2.56 |
| Apr 23, 2026 | -2.49 |
| Apr 22, 2026 | -2.68 |
| Apr 21, 2026 | -2.74 |
| Apr 20, 2026 | -2.87 |
| Apr 17, 2026 | -2.95 |
| Apr 16, 2026 | -2.87 |
| Apr 15, 2026 | -2.97 |
| Apr 14, 2026 | -3.22 |
| Apr 13, 2026 | -2.82 |
| Apr 10, 2026 | -2.88 |
| Apr 9, 2026 | -2.61 |
| Apr 8, 2026 | -2.36 |
| Apr 7, 2026 | -2.22 |
| Apr 6, 2026 | -2.24 |
| Apr 2, 2026 | -2.13 |
| Apr 1, 2026 | -2.17 |
| Mar 31, 2026 | -2.13 |
| Mar 30, 2026 | -2.09 |
| Mar 27, 2026 | -2.20 |
| Mar 26, 2026 | -2.22 |
| Mar 25, 2026 | -2.29 |
| Mar 24, 2026 | -2.21 |
| Mar 23, 2026 | -2.27 |
| Mar 20, 2026 | -2.27 |
| Mar 19, 2026 | -2.32 |
| Mar 18, 2026 | -2.41 |
| Mar 17, 2026 | -2.57 |
| Mar 16, 2026 | -2.66 |
| Mar 13, 2026 | -2.53 |
| Mar 12, 2026 | -2.63 |
| Mar 11, 2026 | -2.76 |
| Mar 10, 2026 | -2.82 |
| Mar 9, 2026 | -2.85 |
| Mar 6, 2026 | -2.73 |
| Mar 5, 2026 | -2.75 |
| Mar 4, 2026 | -2.85 |
| Mar 3, 2026 | -2.76 |
| Mar 2, 2026 | -3.03 |
| Feb 27, 2026 | -2.89 |
| Feb 26, 2026 | -2.94 |
| Feb 25, 2026 | -2.87 |
| Feb 24, 2026 | -3.10 |
| Feb 23, 2026 | -2.79 |
| Feb 20, 2026 | -2.75 |
| Feb 19, 2026 | -2.52 |
| Feb 18, 2026 | -2.48 |
| Feb 17, 2026 | -2.48 |
| Feb 13, 2026 | -2.39 |
| Feb 12, 2026 | -2.14 |
| Feb 11, 2026 | -2.21 |
| Feb 10, 2026 | -2.30 |
| Feb 9, 2026 | -2.33 |
| Feb 6, 2026 | -2.24 |
| Feb 5, 2026 | -2.26 |
| Feb 4, 2026 | -2.34 |
| Feb 3, 2026 | -2.47 |
| Feb 2, 2026 | -2.44 |
| Jan 30, 2026 | -2.53 |
| Jan 29, 2026 | -2.51 |
| Jan 28, 2026 | -2.55 |
| Jan 27, 2026 | -2.63 |
| Jan 26, 2026 | -2.60 |
| Jan 23, 2026 | -2.55 |
| Jan 22, 2026 | -2.37 |
| Jan 21, 2026 | -2.24 |
| Jan 20, 2026 | -2.17 |
| Jan 16, 2026 | -2.24 |
| Jan 15, 2026 | -1.99 |
| Jan 14, 2026 | -2.02 |
| Jan 13, 2026 | -1.90 |
| Jan 12, 2026 | -1.97 |
| Jan 9, 2026 | -1.95 |
| Jan 8, 2026 | -1.89 |
| Jan 7, 2026 | -1.89 |
| Jan 6, 2026 | -1.97 |
| Jan 5, 2026 | -1.99 |
| Jan 2, 2026 | -1.99 |
| Dec 31, 2025 | -1.98 |
| Dec 30, 2025 | -1.91 |
| Dec 29, 2025 | -1.90 |
| Dec 26, 2025 | -1.90 |
| Dec 24, 2025 | -1.94 |
| Dec 23, 2025 | -1.90 |
| Dec 22, 2025 | -1.90 |
| Dec 19, 2025 | -1.91 |
| Dec 18, 2025 | -1.86 |
| Dec 17, 2025 | -1.81 |
| Dec 16, 2025 | -1.84 |
| Dec 15, 2025 | -1.88 |
| Dec 12, 2025 | -1.91 |
| Dec 11, 2025 | -1.95 |
| Dec 10, 2025 | -1.93 |
| Dec 9, 2025 | -1.95 |
| Dec 8, 2025 | -1.91 |
| Dec 5, 2025 | -1.93 |
| Dec 4, 2025 | -1.96 |
| Dec 3, 2025 | -1.94 |
| Dec 2, 2025 | -1.99 |
| Dec 1, 2025 | -1.98 |
| Nov 28, 2025 | -2.04 |
| Nov 26, 2025 | -2.16 |
| Nov 25, 2025 | -2.07 |
| Nov 24, 2025 | -2.07 |
| Nov 21, 2025 | -2.09 |
| Nov 20, 2025 | -2.12 |
| Nov 19, 2025 | -2.18 |
| Nov 18, 2025 | -2.18 |
| Nov 17, 2025 | -2.13 |
| Nov 14, 2025 | -2.07 |
| Nov 13, 2025 | -2.07 |
| Nov 12, 2025 | -2.09 |
| Nov 11, 2025 | -2.19 |
| Nov 10, 2025 | -2.19 |
| Nov 7, 2025 | -2.08 |
| Nov 6, 2025 | -1.88 |
| Nov 5, 2025 | -1.93 |
| Nov 4, 2025 | -2.00 |
| Nov 3, 2025 | -2.09 |
| Oct 31, 2025 | -2.14 |
| Oct 30, 2025 | -2.03 |
| Oct 29, 2025 | -2.04 |
| Oct 28, 2025 | -2.02 |
| Oct 27, 2025 | -2.09 |
| Oct 24, 2025 | -2.19 |
| Oct 23, 2025 | -2.22 |
| Oct 22, 2025 | -2.19 |
| Oct 21, 2025 | -2.28 |
| Oct 20, 2025 | -2.22 |
| Oct 17, 2025 | -2.20 |
| Oct 16, 2025 | -2.97 |
| Oct 15, 2025 | -2.94 |
| Oct 14, 2025 | -2.91 |
| Oct 13, 2025 | -2.89 |
| Oct 10, 2025 | -2.84 |
| Oct 9, 2025 | -3.06 |
| Oct 8, 2025 | -3.04 |
| Oct 7, 2025 | -3.02 |
| Oct 6, 2025 | -3.05 |
| Oct 3, 2025 | -3.06 |
| Oct 2, 2025 | -3.02 |
| Oct 1, 2025 | -2.90 |
| Sep 30, 2025 | -2.82 |
| Sep 29, 2025 | -2.73 |
| Sep 26, 2025 | -2.64 |
| Sep 25, 2025 | -2.71 |
| Sep 24, 2025 | -2.66 |
| Sep 23, 2025 | -2.77 |
| Sep 22, 2025 | -3.01 |
| Sep 19, 2025 | -2.78 |
| Sep 18, 2025 | -2.81 |
| Sep 17, 2025 | -2.96 |
| Sep 16, 2025 | -3.17 |
| Sep 15, 2025 | -3.43 |
| Sep 12, 2025 | -2.31 |
| Sep 11, 2025 | -2.22 |
| Sep 10, 2025 | -2.12 |
| Sep 9, 2025 | -2.13 |
| Sep 8, 2025 | -2.14 |
| Sep 5, 2025 | -2.16 |
| Sep 4, 2025 | -2.18 |
| Sep 3, 2025 | -2.18 |
| Sep 2, 2025 | -2.18 |
| Aug 29, 2025 | -2.20 |
| Aug 28, 2025 | -2.22 |
| Aug 27, 2025 | -2.30 |
| Aug 26, 2025 | -2.31 |
| Aug 25, 2025 | -2.36 |
| Aug 22, 2025 | -2.48 |
| Aug 21, 2025 | -2.41 |
| Aug 20, 2025 | -2.38 |
| Aug 19, 2025 | -2.47 |
| Aug 18, 2025 | -2.82 |
| Aug 15, 2025 | -2.86 |
| Aug 14, 2025 | -2.94 |
| Aug 13, 2025 | -2.92 |
| Aug 12, 2025 | -2.80 |
| Aug 11, 2025 | -2.44 |
| Aug 8, 2025 | -2.16 |
| Aug 7, 2025 | -2.73 |
| Aug 6, 2025 | -2.72 |
| Aug 5, 2025 | -2.68 |
| Aug 4, 2025 | -2.72 |
| Aug 1, 2025 | -2.62 |
| Jul 31, 2025 | -2.69 |
| Jul 30, 2025 | -2.72 |
| Jul 29, 2025 | -2.92 |
| Jul 28, 2025 | -2.94 |
| Jul 25, 2025 | -2.93 |
| Jul 24, 2025 | -3.04 |
| Jul 23, 2025 | -3.18 |
| Jul 22, 2025 | -2.95 |
| Jul 21, 2025 | -2.64 |
| Jul 18, 2025 | -2.62 |
| Jul 17, 2025 | -2.76 |
| Jul 16, 2025 | -2.71 |
| Jul 15, 2025 | -2.72 |
| Jul 14, 2025 | -2.98 |
| Jul 11, 2025 | -2.89 |
| Jul 10, 2025 | -3.02 |
| Jul 9, 2025 | -2.86 |
| Jul 8, 2025 | -2.85 |
| Jul 7, 2025 | -2.62 |
| Jul 3, 2025 | -2.75 |
| Jul 2, 2025 | -2.62 |
| Jul 1, 2025 | -2.68 |
| Jun 30, 2025 | -2.69 |
| Jun 27, 2025 | -2.49 |
| Jun 26, 2025 | -2.34 |
| Jun 25, 2025 | -2.18 |
| Jun 24, 2025 | -2.26 |
| Jun 23, 2025 | -2.35 |
| Jun 20, 2025 | -2.36 |
| Jun 18, 2025 | -2.40 |
| Jun 17, 2025 | -2.38 |
| Jun 16, 2025 | -2.50 |
| Jun 13, 2025 | -2.53 |
| Jun 12, 2025 | -2.65 |
| Jun 11, 2025 | -2.77 |
| Jun 10, 2025 | -2.74 |
| Jun 9, 2025 | -2.79 |
| Jun 6, 2025 | -2.79 |
| Jun 5, 2025 | -2.63 |
| Jun 4, 2025 | -2.71 |
| Jun 3, 2025 | -2.68 |
| Jun 2, 2025 | -2.76 |
| May 30, 2025 | -2.57 |
| May 29, 2025 | -2.63 |
| May 28, 2025 | -2.84 |
| May 27, 2025 | -2.77 |
| May 23, 2025 | -2.87 |
| May 22, 2025 | -2.92 |
| May 21, 2025 | -2.98 |
| May 20, 2025 | -3.06 |
| May 19, 2025 | -3.08 |
| May 16, 2025 | -2.95 |
| May 15, 2025 | -2.91 |
| May 14, 2025 | -3.05 |
| May 13, 2025 | -3.20 |
| May 12, 2025 | -3.31 |
| May 9, 2025 | -3.18 |
| May 8, 2025 | -4.26 |
| May 7, 2025 | -4.32 |
| May 6, 2025 | -4.21 |
| May 5, 2025 | -4.21 |
| May 2, 2025 | -4.22 |
| May 1, 2025 | -4.26 |
| Apr 30, 2025 | -4.42 |
| Apr 29, 2025 | -4.57 |
| Apr 28, 2025 | -4.68 |
| Apr 25, 2025 | -4.60 |
| Apr 24, 2025 | -4.52 |
| Apr 23, 2025 | -4.45 |
| Apr 22, 2025 | -4.39 |
| Apr 21, 2025 | -4.16 |
| Apr 17, 2025 | -4.21 |
| Apr 16, 2025 | -4.12 |
| Apr 15, 2025 | -4.21 |
| Apr 14, 2025 | -4.09 |
| Apr 11, 2025 | -3.94 |
| Apr 10, 2025 | -3.94 |
| Apr 9, 2025 | -3.98 |
| Apr 8, 2025 | -3.50 |
| Apr 7, 2025 | -3.54 |
| Apr 4, 2025 | -3.42 |
| Apr 3, 2025 | -3.43 |
| Apr 2, 2025 | -3.57 |
| Apr 1, 2025 | -3.73 |
| Mar 31, 2025 | -3.72 |
| Mar 28, 2025 | -3.65 |
| Mar 27, 2025 | -3.86 |
| Mar 26, 2025 | -3.77 |
| Mar 25, 2025 | -3.92 |
| Mar 24, 2025 | -3.90 |
| Mar 21, 2025 | -3.75 |
| Mar 20, 2025 | -3.88 |
| Mar 19, 2025 | -4.06 |
| Mar 18, 2025 | -3.87 |
| Mar 17, 2025 | -3.78 |
| Mar 14, 2025 | -3.58 |
| Mar 13, 2025 | -3.48 |
| Mar 12, 2025 | -3.76 |
| Mar 11, 2025 | -3.50 |
| Mar 10, 2025 | -3.48 |
| Mar 7, 2025 | -3.47 |
| Mar 6, 2025 | -3.46 |
| Mar 5, 2025 | -3.56 |
| Mar 4, 2025 | -3.67 |
| Mar 3, 2025 | -3.65 |
| Feb 28, 2025 | -3.81 |
| Feb 27, 2025 | -3.72 |
| Feb 26, 2025 | -4.03 |
| Feb 25, 2025 | -3.97 |
| Feb 24, 2025 | -3.94 |
| Feb 21, 2025 | -4.08 |
| Feb 20, 2025 | -4.16 |
| Feb 19, 2025 | -4.28 |
| Feb 18, 2025 | -4.33 |
| Feb 14, 2025 | -4.42 |
| Feb 13, 2025 | -3.67 |
| Feb 12, 2025 | -3.60 |
| Feb 11, 2025 | -3.64 |
| Feb 10, 2025 | -3.68 |
| Feb 7, 2025 | -3.63 |
| Feb 6, 2025 | -3.82 |
| Feb 5, 2025 | -3.95 |
| Feb 4, 2025 | -3.83 |
| Feb 3, 2025 | -3.71 |
| Jan 31, 2025 | -3.81 |
| Jan 30, 2025 | -3.96 |
| Jan 29, 2025 | -3.93 |
| Jan 28, 2025 | -3.99 |
| Jan 27, 2025 | -3.90 |
| Jan 24, 2025 | -3.90 |
| Jan 23, 2025 | -3.74 |
| Jan 22, 2025 | -3.55 |
| Jan 21, 2025 | -3.65 |
| Jan 17, 2025 | -3.62 |
| Jan 16, 2025 | -3.57 |
| Jan 15, 2025 | -3.73 |
| Jan 14, 2025 | -3.72 |
| Jan 13, 2025 | -3.69 |
| Jan 10, 2025 | -3.82 |
| Jan 8, 2025 | -3.74 |
| Jan 7, 2025 | -5.88 |
| Jan 6, 2025 | -5.71 |
| Jan 3, 2025 | -5.54 |
| Jan 2, 2025 | -5.35 |
| Dec 31, 2024 | -5.36 |
| Dec 30, 2024 | -5.92 |
| Dec 27, 2024 | -6.05 |
| Dec 26, 2024 | -5.91 |
| Dec 24, 2024 | -5.79 |
| Dec 23, 2024 | -5.27 |
| Dec 20, 2024 | -5.28 |
| Dec 19, 2024 | -5.15 |
| Dec 18, 2024 | -5.18 |
| Dec 17, 2024 | -5.61 |
| Dec 16, 2024 | -5.62 |
| Dec 13, 2024 | -5.48 |
| Dec 12, 2024 | -5.74 |
| Dec 11, 2024 | -5.93 |
| Dec 10, 2024 | -5.92 |
| Dec 9, 2024 | -6.14 |
| Dec 6, 2024 | -5.87 |
| Dec 5, 2024 | -5.58 |
| Dec 4, 2024 | -5.76 |
| Dec 3, 2024 | -5.97 |
| Dec 2, 2024 | -5.83 |
| Nov 29, 2024 | -5.75 |
| Nov 27, 2024 | -5.76 |
| Nov 26, 2024 | -5.78 |
| Nov 25, 2024 | -5.86 |
| Nov 22, 2024 | -5.98 |
| Nov 21, 2024 | -5.77 |
| Nov 20, 2024 | -5.85 |
| Nov 19, 2024 | -5.81 |
| Nov 18, 2024 | -5.57 |
| Nov 15, 2024 | -5.36 |
| Nov 14, 2024 | -5.64 |
| Nov 13, 2024 | -5.77 |
| Nov 12, 2024 | -5.68 |
| Nov 11, 2024 | -5.47 |
| Nov 8, 2024 | -5.36 |
| Nov 7, 2024 | -5.56 |
| Nov 6, 2024 | -5.47 |
| Nov 5, 2024 | -5.11 |
| Nov 4, 2024 | -5.01 |
| Nov 1, 2024 | -4.62 |
| Oct 31, 2024 | -4.53 |
| Oct 30, 2024 | -4.66 |
| Oct 29, 2024 | -4.63 |
| Oct 28, 2024 | -4.72 |
| Oct 25, 2024 | -4.54 |
| Oct 24, 2024 | -4.54 |
| Oct 23, 2024 | -4.66 |
| Oct 22, 2024 | -4.77 |
| Oct 21, 2024 | -4.72 |
| Oct 18, 2024 | -4.77 |
| Oct 17, 2024 | -4.70 |
| Oct 16, 2024 | -4.79 |
| Oct 15, 2024 | -4.67 |
| Oct 14, 2024 | -4.67 |
| Oct 11, 2024 | -4.62 |
| Oct 10, 2024 | -4.43 |
| Oct 9, 2024 | -4.54 |
| Oct 8, 2024 | -4.55 |
| Oct 7, 2024 | -4.69 |
| Oct 4, 2024 | -4.85 |
| Oct 3, 2024 | -4.84 |
| Oct 2, 2024 | -4.94 |
| Oct 1, 2024 | -4.73 |
| Sep 30, 2024 | -4.81 |
| Sep 27, 2024 | -5.51 |
| Sep 26, 2024 | -5.43 |
| Sep 25, 2024 | -5.34 |
| Sep 24, 2024 | -5.42 |
| Sep 23, 2024 | -5.42 |
| Sep 20, 2024 | -5.57 |
| Sep 19, 2024 | -5.55 |
| Sep 18, 2024 | -5.34 |
| Sep 17, 2024 | -5.26 |
| Sep 16, 2024 | -5.26 |
| Sep 13, 2024 | -5.26 |
| Sep 12, 2024 | -4.97 |
| Sep 11, 2024 | -4.91 |
| Sep 10, 2024 | -4.82 |
| Sep 9, 2024 | -4.65 |
| Sep 6, 2024 | -4.53 |
| Sep 5, 2024 | -4.56 |
| Sep 4, 2024 | -4.62 |
| Sep 3, 2024 | -4.41 |
| Aug 30, 2024 | -4.80 |
| Aug 29, 2024 | -4.67 |
| Aug 28, 2024 | -4.67 |
| Aug 27, 2024 | -4.70 |
| Aug 26, 2024 | -4.82 |
| Aug 23, 2024 | -4.79 |
| Aug 22, 2024 | -4.50 |
| Aug 21, 2024 | -4.73 |
| Aug 20, 2024 | -4.55 |
| Aug 19, 2024 | -4.66 |
| Aug 16, 2024 | -4.66 |
| Aug 15, 2024 | -4.77 |
| Aug 14, 2024 | -4.61 |
| Aug 13, 2024 | -4.93 |
| Aug 12, 2024 | -4.91 |
| Aug 9, 2024 | -4.91 |
| Aug 8, 2024 | -4.07 |
| Aug 7, 2024 | -4.10 |
| Aug 6, 2024 | -4.14 |
| Aug 5, 2024 | -4.05 |
| Aug 2, 2024 | -4.23 |
| Aug 1, 2024 | -4.47 |
| Jul 31, 2024 | -5.03 |
| Jul 30, 2024 | -5.10 |
| Jul 29, 2024 | -5.07 |
| Jul 26, 2024 | -5.19 |
| Jul 25, 2024 | -5.23 |
| Jul 24, 2024 | -5.16 |
| Jul 23, 2024 | -5.33 |
| Jul 22, 2024 | -5.08 |
| Jul 19, 2024 | -4.96 |
| Jul 18, 2024 | -5.11 |
| Jul 17, 2024 | -5.25 |
| Jul 16, 2024 | -5.33 |
| Jul 15, 2024 | -5.06 |
| Jul 12, 2024 | -4.80 |
| Jul 11, 2024 | -4.51 |
| Jul 10, 2024 | -4.26 |
| Jul 9, 2024 | -4.35 |
| Jul 8, 2024 | -4.25 |
| Jul 5, 2024 | -4.14 |
| Jul 3, 2024 | -3.99 |
| Jul 2, 2024 | -4.04 |
| Jul 1, 2024 | -3.96 |
| Jun 28, 2024 | -4.50 |
| Jun 27, 2024 | -4.52 |
| Jun 26, 2024 | -4.52 |
| Jun 25, 2024 | -4.51 |
| Jun 24, 2024 | -4.58 |
| Jun 21, 2024 | -4.65 |
| Jun 20, 2024 | -4.72 |
| Jun 18, 2024 | -4.56 |
| Jun 17, 2024 | -4.62 |
| Jun 14, 2024 | -4.76 |
| Jun 13, 2024 | -4.93 |
| Jun 12, 2024 | -5.03 |
| Jun 11, 2024 | -5.11 |
| Jun 10, 2024 | -5.15 |
| Jun 7, 2024 | -5.20 |
| Jun 6, 2024 | -5.44 |
| Jun 5, 2024 | -5.40 |
| Jun 4, 2024 | -5.02 |
| Jun 3, 2024 | -5.23 |
| May 31, 2024 | -5.46 |
| May 30, 2024 | -5.28 |
| May 29, 2024 | -5.01 |
| May 28, 2024 | -4.90 |
| May 24, 2024 | -4.60 |
| May 23, 2024 | -4.67 |
| May 22, 2024 | -4.85 |
| May 21, 2024 | -4.63 |
| May 20, 2024 | -4.64 |
| May 17, 2024 | -4.70 |
| May 16, 2024 | -4.50 |
| May 15, 2024 | -4.66 |
| May 14, 2024 | -4.95 |
| May 13, 2024 | -4.74 |
| May 10, 2024 | -4.69 |
| May 9, 2024 | -4.95 |
| May 8, 2024 | -5.09 |
| May 7, 2024 | -5.32 |
| May 6, 2024 | -5.06 |
| May 3, 2024 | -4.97 |
| May 2, 2024 | -4.95 |
| May 1, 2024 | -4.91 |
| Apr 30, 2024 | -4.77 |
| Apr 29, 2024 | -4.95 |
| Apr 26, 2024 | -4.84 |
| Apr 25, 2024 | -4.72 |
| Apr 24, 2024 | -4.87 |
| Apr 23, 2024 | -5.10 |
| Apr 22, 2024 | -4.86 |
| Apr 19, 2024 | -4.91 |
| Apr 18, 2024 | -5.04 |
| Apr 17, 2024 | -5.33 |
| Apr 16, 2024 | -5.51 |
| Apr 15, 2024 | -5.38 |
| Apr 12, 2024 | -5.61 |
| Apr 11, 2024 | -5.88 |
| Apr 10, 2024 | -8.20 |
| Apr 9, 2024 | -8.51 |
| Apr 8, 2024 | -8.60 |
| Apr 5, 2024 | -8.74 |
| Apr 4, 2024 | -8.59 |
| Apr 3, 2024 | -8.60 |
| Apr 2, 2024 | -8.65 |
| Apr 1, 2024 | -8.84 |
| Mar 28, 2024 | -11.45 |
| Mar 27, 2024 | -11.79 |
| Mar 26, 2024 | -11.42 |
| Mar 25, 2024 | -11.33 |
| Mar 22, 2024 | -11.21 |
| Mar 21, 2024 | -11.52 |
| Mar 20, 2024 | -11.54 |
| Mar 19, 2024 | -11.46 |
| Mar 18, 2024 | -11.31 |
| Mar 15, 2024 | -11.74 |
| Mar 14, 2024 | -11.90 |
| Mar 13, 2024 | -12.21 |
| Mar 12, 2024 | -12.14 |
| Mar 11, 2024 | -11.74 |
| Mar 8, 2024 | -12.24 |
| Mar 7, 2024 | -12.15 |
| Mar 6, 2024 | -11.75 |
| Mar 5, 2024 | -12.22 |
| Mar 4, 2024 | -12.53 |
| Mar 1, 2024 | -12.90 |
| Feb 29, 2024 | -12.95 |
| Feb 28, 2024 | -12.05 |
| Feb 27, 2024 | -13.08 |
| Feb 26, 2024 | -13.07 |
| Feb 23, 2024 | -12.21 |
| Feb 22, 2024 | -12.15 |
| Feb 21, 2024 | -12.43 |
| Feb 20, 2024 | -12.56 |
| Feb 16, 2024 | -12.49 |
| Feb 15, 2024 | -12.63 |
| Feb 14, 2024 | -12.37 |
| Feb 13, 2024 | -12.11 |
| Feb 12, 2024 | -12.49 |
| Feb 9, 2024 | -12.86 |
| Feb 8, 2024 | -12.57 |
| Feb 7, 2024 | -12.16 |
| Feb 6, 2024 | -12.11 |
| Feb 5, 2024 | -11.94 |
| Feb 2, 2024 | -12.07 |
| Feb 1, 2024 | -12.52 |
| Jan 31, 2024 | -11.97 |
| Jan 30, 2024 | -12.14 |
| Jan 29, 2024 | -12.36 |
| Jan 26, 2024 | -11.88 |
| Jan 25, 2024 | -11.94 |
| Jan 24, 2024 | -11.29 |
| Jan 23, 2024 | -10.76 |
| Jan 22, 2024 | -10.81 |
| Jan 19, 2024 | -9.94 |
| Jan 18, 2024 | -9.94 |
| Jan 17, 2024 | -9.93 |
| Jan 16, 2024 | -10.20 |
| Jan 12, 2024 | -10.41 |
| Jan 11, 2024 | -10.25 |
| Jan 10, 2024 | -9.89 |
| Jan 9, 2024 | -9.76 |
| Jan 8, 2024 | -9.64 |
| Jan 5, 2024 | -8.97 |
| Jan 4, 2024 | -9.01 |
| Jan 3, 2024 | -9.03 |
| Jan 2, 2024 | -9.70 |
| Dec 29, 2023 | -15.24 |
| Dec 28, 2023 | -15.86 |
| Dec 27, 2023 | -16.19 |
| Dec 26, 2023 | -15.18 |
| Dec 22, 2023 | -14.71 |
| Dec 21, 2023 | -13.98 |
| Dec 20, 2023 | -13.81 |
| Dec 19, 2023 | -14.26 |
| Dec 18, 2023 | -13.74 |
| Dec 15, 2023 | -14.00 |
| Dec 14, 2023 | -14.56 |
| Dec 13, 2023 | -14.58 |
| Dec 12, 2023 | -13.63 |
| Dec 11, 2023 | -14.23 |
| Dec 8, 2023 | -15.17 |
| Dec 7, 2023 | -14.62 |
| Dec 6, 2023 | -13.79 |
| Dec 5, 2023 | -13.42 |
| Dec 4, 2023 | -12.92 |
| Dec 1, 2023 | -12.49 |
| Nov 30, 2023 | -11.84 |
| Nov 29, 2023 | -11.84 |
| Nov 28, 2023 | -11.97 |
| Nov 27, 2023 | -12.06 |
| Nov 24, 2023 | -11.92 |
| Nov 22, 2023 | -11.67 |
| Nov 21, 2023 | -11.30 |
| Nov 20, 2023 | -13.93 |
| Nov 17, 2023 | -14.00 |
| Nov 16, 2023 | -13.98 |
| Nov 15, 2023 | -14.36 |
| Nov 14, 2023 | -14.92 |
| Nov 13, 2023 | -13.89 |
| Nov 10, 2023 | -12.54 |
| Nov 9, 2023 | -10.98 |
| Nov 8, 2023 | -11.49 |
| Nov 7, 2023 | -11.73 |
| Nov 6, 2023 | -11.59 |
| Nov 3, 2023 | -11.89 |
| Nov 2, 2023 | -11.74 |
| Nov 1, 2023 | -10.83 |
| Oct 31, 2023 | -10.34 |
| Oct 30, 2023 | -10.41 |
| Oct 27, 2023 | -10.32 |
| Oct 26, 2023 | -10.49 |
| Oct 25, 2023 | -11.07 |
| Oct 24, 2023 | -11.33 |
| Oct 23, 2023 | -11.30 |
| Oct 20, 2023 | -11.32 |
| Oct 19, 2023 | -11.18 |
| Oct 18, 2023 | -11.13 |
| Oct 17, 2023 | -11.80 |
| Oct 16, 2023 | -11.69 |
| Oct 13, 2023 | -11.62 |
| Oct 12, 2023 | -11.62 |
| Oct 11, 2023 | -12.63 |
| Oct 10, 2023 | -12.90 |
| Oct 9, 2023 | -12.70 |
| Oct 6, 2023 | -12.68 |
| Oct 5, 2023 | -12.41 |
| Oct 4, 2023 | -12.39 |
| Oct 3, 2023 | -12.19 |
| Oct 2, 2023 | -12.00 |
| Sep 29, 2023 | -42.97 |
| Sep 28, 2023 | -42.88 |
| Sep 27, 2023 | -42.29 |
| Sep 26, 2023 | -40.71 |
| Sep 25, 2023 | -41.03 |
| Sep 22, 2023 | -41.09 |
| Sep 21, 2023 | -40.76 |
| Sep 20, 2023 | -41.59 |
| Sep 19, 2023 | -43.74 |
| Sep 18, 2023 | -45.12 |
| Sep 15, 2023 | -46.94 |
| Sep 14, 2023 | -46.76 |
| Sep 13, 2023 | -46.21 |
| Sep 12, 2023 | -45.82 |
| Sep 11, 2023 | -47.00 |
| Sep 8, 2023 | -46.59 |
| Sep 7, 2023 | -46.35 |
| Sep 6, 2023 | -45.50 |
| Sep 5, 2023 | -46.09 |
| Sep 1, 2023 | -47.94 |
| Aug 31, 2023 | -47.94 |
| Aug 30, 2023 | -48.32 |
| Aug 29, 2023 | -48.50 |
| Aug 28, 2023 | -47.68 |
| Aug 25, 2023 | -46.88 |
| Aug 24, 2023 | -47.32 |
| Aug 23, 2023 | -49.18 |
| Aug 22, 2023 | -48.09 |
| Aug 21, 2023 | -47.62 |
| Aug 18, 2023 | -46.59 |
| Aug 17, 2023 | -47.68 |
| Aug 16, 2023 | -49.06 |
| Aug 15, 2023 | -51.82 |
| Aug 14, 2023 | -53.79 |
| Aug 11, 2023 | -54.26 |
| Aug 10, 2023 | -53.74 |
| Aug 9, 2023 | -52.94 |
| Aug 8, 2023 | -52.44 |
| Aug 7, 2023 | -53.68 |
| Aug 4, 2023 | -54.82 |
| Aug 3, 2023 | -54.88 |
| Aug 2, 2023 | -55.56 |
| Aug 1, 2023 | -58.18 |
| Jul 31, 2023 | -59.56 |
| Jul 28, 2023 | -61.15 |
| Jul 27, 2023 | -53.68 |
| Jul 26, 2023 | -54.47 |
| Jul 25, 2023 | -53.03 |
| Jul 24, 2023 | -55.24 |
| Jul 21, 2023 | -55.35 |
| Jul 20, 2023 | -53.82 |
| Jul 19, 2023 | -58.29 |
| Jul 18, 2023 | -60.76 |
| Jul 17, 2023 | -60.18 |
| Jul 14, 2023 | -60.56 |
| Jul 13, 2023 | -61.15 |
| Jul 12, 2023 | -50.79 |
| Jul 11, 2023 | -47.18 |
| Jul 10, 2023 | -46.62 |
| Jul 7, 2023 | -44.71 |
| Jul 6, 2023 | -44.82 |
| Jul 5, 2023 | -47.06 |
| Jul 3, 2023 | -48.68 |
| Jun 30, 2023 | -50.03 |
| Jun 29, 2023 | 249.71 |
| Jun 28, 2023 | 237.00 |
| Jun 27, 2023 | 223.71 |
| Jun 26, 2023 | 224.43 |
| Jun 23, 2023 | 231.43 |
| Jun 22, 2023 | 230.29 |
| Jun 21, 2023 | 226.71 |
| Jun 20, 2023 | 230.00 |
| Jun 16, 2023 | 246.00 |
| Jun 15, 2023 | 242.86 |
| Jun 14, 2023 | 237.43 |
| Jun 13, 2023 | 236.29 |
| Jun 12, 2023 | 241.00 |
| Jun 9, 2023 | 244.57 |
| Jun 8, 2023 | 236.43 |
| Jun 7, 2023 | 210.29 |
| Jun 6, 2023 | 202.43 |
| Jun 5, 2023 | 198.43 |
| Jun 2, 2023 | 195.29 |
| Jun 1, 2023 | 177.43 |
| May 31, 2023 | 163.14 |
| May 30, 2023 | 157.57 |
| May 26, 2023 | 156.43 |
| May 25, 2023 | 152.86 |
| May 24, 2023 | 154.86 |
| May 23, 2023 | 158.71 |
| May 22, 2023 | 163.29 |
| May 19, 2023 | 162.71 |
| May 18, 2023 | 169.00 |
| May 17, 2023 | 174.14 |
| May 16, 2023 | 173.57 |
| May 15, 2023 | 180.57 |
| May 12, 2023 | 173.00 |
| May 11, 2023 | 224.50 |
| May 10, 2023 | 229.00 |
| May 9, 2023 | 217.86 |
| May 8, 2023 | 229.00 |
| May 5, 2023 | 233.86 |
| May 4, 2023 | 231.00 |
| May 3, 2023 | 237.43 |
| May 2, 2023 | 224.57 |
| May 1, 2023 | 224.00 |
| Apr 28, 2023 | 221.71 |
| Apr 27, 2023 | 216.71 |
| Apr 26, 2023 | 201.29 |
| Apr 25, 2023 | 197.71 |
| Apr 24, 2023 | 204.00 |
| Apr 21, 2023 | 204.43 |
| Apr 20, 2023 | 204.57 |
| Apr 19, 2023 | 208.00 |
| Apr 18, 2023 | 214.00 |
| Apr 17, 2023 | 220.43 |
| Apr 14, 2023 | 224.86 |
| Apr 13, 2023 | 224.57 |
| Apr 12, 2023 | 225.86 |
| Apr 11, 2023 | 227.29 |
| Apr 10, 2023 | 211.29 |
| Apr 6, 2023 | 213.43 |
| Apr 5, 2023 | 207.14 |
| Apr 4, 2023 | 207.43 |
| Apr 3, 2023 | 205.57 |
| Mar 31, 2023 | 199.57 |
| Mar 30, 2023 | 16.28 |
| Mar 29, 2023 | 16.56 |
| Mar 28, 2023 | 16.50 |
| Mar 27, 2023 | 16.33 |
| Mar 24, 2023 | 15.66 |
| Mar 23, 2023 | 15.70 |
| Mar 22, 2023 | 16.17 |
| Mar 21, 2023 | 16.45 |
| Mar 20, 2023 | 16.11 |
| Mar 17, 2023 | 16.32 |
| Mar 16, 2023 | 16.29 |
| Mar 15, 2023 | 16.30 |
| Mar 14, 2023 | 16.10 |
| Mar 13, 2023 | 15.47 |
| Mar 10, 2023 | 16.21 |
| Mar 9, 2023 | 17.29 |
| Mar 8, 2023 | 17.66 |
| Mar 7, 2023 | 17.24 |
| Mar 6, 2023 | 17.33 |
| Mar 3, 2023 | 17.39 |
| Mar 2, 2023 | 16.73 |
| Mar 1, 2023 | 16.04 |
| Feb 28, 2023 | 16.35 |
| Feb 27, 2023 | 16.06 |
| Feb 24, 2023 | 15.09 |
| Feb 23, 2023 | 11.05 |
| Feb 22, 2023 | 11.04 |
| Feb 21, 2023 | 11.12 |
| Feb 17, 2023 | 11.65 |
| Feb 16, 2023 | 11.72 |
| Feb 15, 2023 | 11.26 |
| Feb 14, 2023 | 11.30 |
| Feb 13, 2023 | 11.41 |
| Feb 10, 2023 | 11.06 |
| Feb 9, 2023 | 11.49 |
| Feb 8, 2023 | 11.83 |
| Feb 7, 2023 | 11.96 |
| Feb 6, 2023 | 11.68 |
| Feb 3, 2023 | 11.59 |
| Feb 2, 2023 | 11.52 |
| Feb 1, 2023 | 11.16 |
| Jan 31, 2023 | 11.39 |
| Jan 30, 2023 | 11.45 |
| Jan 27, 2023 | 11.26 |
| Jan 26, 2023 | 10.60 |
| Jan 25, 2023 | 10.51 |
| Jan 24, 2023 | 10.18 |
| Jan 23, 2023 | 10.32 |
| Jan 20, 2023 | 10.52 |
| Jan 19, 2023 | 10.63 |
| Jan 18, 2023 | 10.62 |
| Jan 17, 2023 | 9.82 |
| Jan 13, 2023 | 9.17 |
| Jan 12, 2023 | 9.11 |
| Jan 11, 2023 | 9.27 |
| Jan 10, 2023 | 9.15 |
| Jan 9, 2023 | 8.76 |
| Jan 6, 2023 | 8.37 |
| Jan 5, 2023 | 8.02 |
| Jan 4, 2023 | 7.88 |
| Jan 3, 2023 | 7.87 |
| Dec 30, 2022 | 11.00 |
| Dec 29, 2022 | 10.98 |
| Dec 28, 2022 | 10.72 |
| Dec 27, 2022 | 11.07 |
| Dec 23, 2022 | 11.27 |
| Dec 22, 2022 | 11.03 |
| Dec 21, 2022 | 11.22 |
| Dec 20, 2022 | 11.00 |
| Dec 19, 2022 | 11.07 |
| Dec 16, 2022 | 11.63 |
| Dec 15, 2022 | 11.83 |
| Dec 14, 2022 | 12.30 |
| Dec 13, 2022 | 12.48 |
| Dec 12, 2022 | 11.58 |
| Dec 9, 2022 | 11.05 |
| Dec 8, 2022 | 11.10 |
| Dec 7, 2022 | 10.88 |
| Dec 6, 2022 | 10.52 |
| Dec 5, 2022 | 10.87 |
| Dec 2, 2022 | 11.48 |
| Dec 1, 2022 | 11.68 |
| Nov 30, 2022 | 11.08 |
| Nov 29, 2022 | 10.87 |
| Nov 28, 2022 | 11.17 |
| Nov 25, 2022 | 11.15 |
| Nov 23, 2022 | 12.00 |
| Nov 22, 2022 | 11.97 |
| Nov 21, 2022 | 11.97 |
| Nov 18, 2022 | 12.32 |
| Nov 17, 2022 | 11.93 |
| Nov 16, 2022 | 12.37 |
| Nov 15, 2022 | 12.58 |
| Nov 14, 2022 | 11.77 |
| Nov 11, 2022 | 11.67 |
| Nov 10, 2022 | 10.20 |
| Nov 9, 2022 | 9.05 |
| Nov 8, 2022 | 8.70 |
| Nov 7, 2022 | 8.33 |
| Nov 4, 2022 | 8.23 |
| Nov 3, 2022 | 7.83 |
| Nov 2, 2022 | 8.18 |
| Nov 1, 2022 | 8.32 |
| Oct 31, 2022 | 8.15 |
| Oct 28, 2022 | 8.35 |
| Oct 27, 2022 | 8.33 |
| Oct 26, 2022 | 8.35 |
| Oct 25, 2022 | 8.32 |
| Oct 24, 2022 | 8.08 |
| Oct 21, 2022 | 7.98 |
| Oct 20, 2022 | 7.82 |
| Oct 19, 2022 | 7.83 |
| Oct 18, 2022 | 8.05 |
| Oct 17, 2022 | 8.07 |
| Oct 14, 2022 | 7.55 |
| Oct 13, 2022 | 7.73 |
| Oct 12, 2022 | 7.70 |
| Oct 11, 2022 | 7.72 |
| Oct 10, 2022 | 7.75 |
| Oct 7, 2022 | 8.02 |
| Oct 6, 2022 | 8.48 |
| Oct 5, 2022 | 8.60 |
| Oct 4, 2022 | 8.93 |
| Oct 3, 2022 | 8.93 |
| Sep 30, 2022 | 8.78 |
| Sep 29, 2022 | 8.85 |
| Sep 28, 2022 | 9.10 |
| Sep 27, 2022 | 8.50 |
| Sep 26, 2022 | 8.37 |
| Sep 23, 2022 | 8.65 |
| Sep 22, 2022 | 9.06 |
| Sep 21, 2022 | 9.21 |
| Sep 20, 2022 | 9.24 |
| Sep 19, 2022 | 9.55 |
| Sep 16, 2022 | 10.08 |
| Sep 15, 2022 | 10.47 |
| Sep 14, 2022 | 10.69 |
| Sep 13, 2022 | 10.73 |
| Sep 12, 2022 | 10.00 |
| Sep 9, 2022 | 10.31 |
| Sep 8, 2022 | 9.92 |
| Sep 7, 2022 | 9.69 |
| Sep 6, 2022 | 9.79 |
| Sep 2, 2022 | 9.97 |
| Sep 1, 2022 | 9.98 |
| Aug 31, 2022 | 9.97 |
| Aug 30, 2022 | 10.23 |
| Aug 29, 2022 | 10.34 |
| Aug 26, 2022 | 10.76 |
| Aug 25, 2022 | 10.94 |
| Aug 24, 2022 | 10.56 |
| Aug 23, 2022 | 10.48 |
| Aug 22, 2022 | 10.42 |
| Aug 19, 2022 | 10.89 |
| Aug 18, 2022 | 11.16 |
| Aug 17, 2022 | 11.02 |
| Aug 16, 2022 | 11.46 |
| Aug 15, 2022 | 11.45 |
| Aug 12, 2022 | 11.68 |
| Aug 11, 2022 | 12.73 |
| Aug 10, 2022 | 12.56 |
| Aug 9, 2022 | 12.19 |
| Aug 8, 2022 | 12.65 |
| Aug 5, 2022 | 11.69 |
| Aug 4, 2022 | 11.40 |
| Aug 3, 2022 | 11.79 |
| Aug 2, 2022 | 10.23 |
| Aug 1, 2022 | 9.55 |
| Jul 29, 2022 | 9.08 |
| Jul 28, 2022 | 8.85 |
| Jul 27, 2022 | 8.77 |
| Jul 26, 2022 | 8.66 |
| Jul 25, 2022 | 9.16 |
| Jul 22, 2022 | 9.40 |
| Jul 21, 2022 | 9.84 |
| Jul 20, 2022 | 9.10 |
| Jul 19, 2022 | 8.98 |
| Jul 18, 2022 | 8.77 |
| Jul 15, 2022 | 8.92 |
| Jul 14, 2022 | 9.08 |
| Jul 13, 2022 | 9.10 |
| Jul 12, 2022 | 8.79 |
| Jul 11, 2022 | 9.10 |
| Jul 8, 2022 | 9.77 |
| Jul 7, 2022 | 9.42 |
| Jul 6, 2022 | 9.18 |
| Jul 5, 2022 | 8.60 |
| Jul 1, 2022 | 8.02 |
| Jun 30, 2022 | 7.66 |
| Jun 29, 2022 | 6.23 |
| Jun 28, 2022 | 6.44 |
| Jun 27, 2022 | 6.83 |
| Jun 24, 2022 | 7.27 |
| Jun 23, 2022 | 6.63 |
| Jun 22, 2022 | 6.25 |
| Jun 21, 2022 | 5.89 |
| Jun 17, 2022 | 5.68 |
| Jun 16, 2022 | 5.79 |
| Jun 15, 2022 | 6.30 |
| Jun 14, 2022 | 6.43 |
| Jun 13, 2022 | 6.73 |
| Jun 10, 2022 | 6.88 |
| Jun 9, 2022 | 7.19 |
| Jun 8, 2022 | 7.23 |
| Jun 7, 2022 | 7.11 |
| Jun 6, 2022 | 6.78 |
| Jun 3, 2022 | 6.89 |
| Jun 2, 2022 | 7.05 |
| Jun 1, 2022 | 6.89 |
| May 31, 2022 | 7.04 |
| May 27, 2022 | 7.02 |
| May 26, 2022 | 6.80 |
| May 25, 2022 | 6.72 |
| May 24, 2022 | 6.73 |
| May 23, 2022 | 6.85 |
| May 20, 2022 | 6.85 |
| May 19, 2022 | 6.83 |
| May 18, 2022 | 6.67 |
| May 17, 2022 | 6.98 |
| May 16, 2022 | 6.84 |
| May 13, 2022 | 6.93 |
| May 12, 2022 | 6.96 |
| May 11, 2022 | 6.33 |
| May 10, 2022 | 6.80 |
| May 9, 2022 | 6.56 |
| May 6, 2022 | 7.07 |
| May 5, 2022 | 7.60 |
| May 4, 2022 | 8.23 |
| May 3, 2022 | 7.96 |
| May 2, 2022 | 7.84 |
| Apr 29, 2022 | 7.53 |
| Apr 28, 2022 | 7.79 |
| Apr 27, 2022 | 7.95 |
| Apr 26, 2022 | 8.04 |
| Apr 25, 2022 | 8.53 |
| Apr 22, 2022 | 8.33 |
| Apr 21, 2022 | 8.75 |
| Apr 20, 2022 | 9.10 |
| Apr 19, 2022 | 9.11 |
| Apr 18, 2022 | 9.12 |
| Apr 14, 2022 | 9.32 |
| Apr 13, 2022 | 9.94 |
| Apr 12, 2022 | 9.68 |
| Apr 11, 2022 | 10.00 |
| Apr 8, 2022 | 10.49 |
| Apr 7, 2022 | 10.27 |
| Apr 6, 2022 | 10.58 |
| Apr 5, 2022 | 10.86 |
| Apr 4, 2022 | 10.89 |
| Apr 1, 2022 | 10.62 |
| Mar 31, 2022 | 10.47 |
| Mar 30, 2022 | 12.41 |
| Mar 29, 2022 | 12.39 |
| Mar 28, 2022 | 11.39 |
| Mar 25, 2022 | 10.91 |
| Mar 24, 2022 | 11.41 |
| Mar 23, 2022 | 11.03 |
| Mar 22, 2022 | 11.62 |
| Mar 21, 2022 | 11.22 |
| Mar 18, 2022 | 11.70 |
| Mar 17, 2022 | 11.58 |
| Mar 16, 2022 | 11.12 |
| Mar 15, 2022 | 10.51 |
| Mar 14, 2022 | 10.09 |
| Mar 11, 2022 | 10.59 |
| Mar 10, 2022 | 11.28 |
| Mar 9, 2022 | 12.52 |
| Mar 8, 2022 | 12.38 |
| Mar 7, 2022 | 12.75 |
| Mar 4, 2022 | 14.16 |
| Mar 3, 2022 | 14.65 |
| Mar 2, 2022 | 14.43 |
| Mar 1, 2022 | 15.32 |
| Feb 28, 2022 | 13.33 |
| Feb 25, 2022 | 13.09 |
| Feb 24, 2022 | 12.97 |
| Feb 23, 2022 | 12.41 |
| Feb 22, 2022 | 12.45 |
| Feb 18, 2022 | 12.90 |
| Feb 17, 2022 | 12.54 |
| Feb 16, 2022 | 13.03 |
| Feb 15, 2022 | 13.14 |
| Feb 14, 2022 | 12.62 |
| Feb 11, 2022 | 12.93 |
| Feb 10, 2022 | 13.42 |
| Feb 9, 2022 | 13.74 |
| Feb 8, 2022 | 13.39 |
| Feb 7, 2022 | 13.35 |
| Feb 4, 2022 | 13.29 |
| Feb 3, 2022 | 13.20 |
| Feb 2, 2022 | 13.97 |
| Feb 1, 2022 | 14.26 |
| Jan 31, 2022 | 14.01 |
| Jan 28, 2022 | 13.46 |
| Jan 27, 2022 | 12.94 |
| Jan 26, 2022 | 13.72 |
| Jan 25, 2022 | 13.77 |
| Jan 24, 2022 | 13.62 |
| Jan 21, 2022 | 13.86 |
| Jan 20, 2022 | 14.36 |
| Jan 19, 2022 | 14.52 |
| Jan 18, 2022 | 14.75 |
| Jan 14, 2022 | 15.00 |
| Jan 13, 2022 | 15.29 |
| Jan 12, 2022 | 15.90 |
| Jan 11, 2022 | 15.97 |
| Jan 10, 2022 | 15.77 |
| Jan 7, 2022 | 16.38 |
| Jan 6, 2022 | 16.14 |
| Jan 5, 2022 | 16.13 |
| Jan 4, 2022 | 17.17 |
| Jan 3, 2022 | 17.61 |
| Dec 31, 2021 | 17.36 |
| Dec 30, 2021 | 27.35 |
| Dec 29, 2021 | 27.98 |
| Dec 28, 2021 | 27.58 |
| Dec 27, 2021 | 28.53 |
| Dec 23, 2021 | 29.23 |
| Dec 22, 2021 | 28.33 |
| Dec 21, 2021 | 27.91 |
| Dec 20, 2021 | 27.42 |
| Dec 17, 2021 | 28.37 |
| Dec 16, 2021 | 28.07 |
| Dec 15, 2021 | 28.74 |
| Dec 14, 2021 | 27.26 |
| Dec 13, 2021 | 28.72 |
| Dec 10, 2021 | 29.44 |
| Dec 9, 2021 | 29.63 |
| Dec 8, 2021 | 31.26 |
| Dec 7, 2021 | 31.07 |
| Dec 6, 2021 | 30.00 |
| Dec 3, 2021 | 30.00 |
| Dec 2, 2021 | 31.35 |
| Dec 1, 2021 | 30.60 |
| Nov 30, 2021 | 32.00 |
| Nov 29, 2021 | 32.30 |
| Nov 26, 2021 | 32.79 |
| Nov 24, 2021 | 34.44 |
| Nov 23, 2021 | 34.12 |
| Nov 22, 2021 | 34.28 |
| Nov 19, 2021 | 34.86 |
| Nov 18, 2021 | 35.81 |
| Nov 17, 2021 | 36.67 |
| Nov 16, 2021 | 37.93 |
| Nov 15, 2021 | 37.74 |
| Nov 12, 2021 | 38.49 |
| Nov 11, 2021 | 38.51 |
| Nov 10, 2021 | 38.77 |
| Nov 9, 2021 | 39.77 |
| Nov 8, 2021 | 45.07 |
| Nov 5, 2021 | 45.72 |
| Nov 4, 2021 | 45.00 |
| Nov 3, 2021 | 41.65 |
| Nov 2, 2021 | 38.88 |
| Nov 1, 2021 | 39.00 |
| Oct 29, 2021 | 38.30 |
| Oct 28, 2021 | 38.53 |
| Oct 27, 2021 | 39.30 |
| Oct 26, 2021 | 40.19 |
| Oct 25, 2021 | 40.21 |
| Oct 22, 2021 | 39.88 |
| Oct 21, 2021 | 40.28 |
| Oct 20, 2021 | 40.21 |
| Oct 19, 2021 | 39.70 |
| Oct 18, 2021 | 39.65 |
| Oct 15, 2021 | 40.40 |
| Oct 14, 2021 | 40.37 |
| Oct 13, 2021 | 40.09 |
| Oct 12, 2021 | 39.56 |
| Oct 11, 2021 | 39.47 |
| Oct 8, 2021 | 39.81 |
| Oct 7, 2021 | 40.09 |
| Oct 6, 2021 | 39.60 |
| Oct 5, 2021 | 40.42 |
| Oct 4, 2021 | 41.00 |
| Oct 1, 2021 | 42.19 |
| Sep 30, 2021 | 41.21 |
| Sep 29, 2021 | 26.34 |
| Sep 28, 2021 | 26.90 |
| Sep 27, 2021 | 27.93 |
| Sep 24, 2021 | 27.18 |
| Sep 23, 2021 | 27.45 |
| Sep 22, 2021 | 25.85 |
| Sep 21, 2021 | 24.97 |
| Sep 20, 2021 | 25.39 |
| Sep 17, 2021 | 27.81 |
| Sep 16, 2021 | 28.25 |
| Sep 15, 2021 | 28.16 |
| Sep 14, 2021 | 27.90 |
| Sep 13, 2021 | 28.13 |
| Sep 10, 2021 | 28.52 |
| Sep 9, 2021 | 28.76 |
| Sep 8, 2021 | 29.66 |
| Sep 7, 2021 | 29.84 |
| Sep 3, 2021 | 31.19 |
| Sep 2, 2021 | 31.04 |
| Sep 1, 2021 | 31.07 |
| Aug 31, 2021 | 30.16 |
| Aug 30, 2021 | 30.04 |
| Aug 27, 2021 | 30.63 |
| Aug 26, 2021 | 27.18 |
| Aug 25, 2021 | 27.39 |
| Aug 24, 2021 | 27.51 |
| Aug 23, 2021 | 27.19 |
| Aug 20, 2021 | 26.12 |
| Aug 19, 2021 | 25.52 |
| Aug 18, 2021 | 25.57 |
| Aug 17, 2021 | 25.36 |
| Aug 16, 2021 | 25.09 |
| Aug 13, 2021 | 25.96 |
| Aug 12, 2021 | 26.49 |
| Aug 11, 2021 | 27.31 |
| Aug 10, 2021 | 27.46 |
| Aug 9, 2021 | 27.94 |
| Aug 6, 2021 | 28.21 |
| Aug 5, 2021 | 28.22 |
| Aug 4, 2021 | 28.09 |
| Aug 3, 2021 | 28.94 |
| Aug 2, 2021 | 28.39 |
| Jul 30, 2021 | 27.66 |
| Jul 29, 2021 | 28.06 |
| Jul 28, 2021 | 28.27 |
| Jul 27, 2021 | 27.90 |
| Jul 26, 2021 | 28.57 |
| Jul 23, 2021 | 28.76 |
| Jul 22, 2021 | 29.15 |
| Jul 21, 2021 | 29.60 |
| Jul 20, 2021 | 28.97 |
| Jul 19, 2021 | 28.15 |
| Jul 16, 2021 | 28.24 |
| Jul 15, 2021 | 28.31 |
| Jul 14, 2021 | 28.55 |
| Jul 13, 2021 | 29.13 |
| Jul 12, 2021 | 29.49 |
| Jul 9, 2021 | 29.54 |
| Jul 8, 2021 | 28.97 |
| Jul 7, 2021 | 30.13 |
| Jul 6, 2021 | 30.16 |
| Jul 2, 2021 | 30.60 |
| Jul 1, 2021 | 30.67 |
| Jun 30, 2021 | 30.63 |
| Jun 29, 2021 | -164.33 |
| Jun 28, 2021 | -174.92 |
| Jun 25, 2021 | -183.50 |
| Jun 24, 2021 | -178.75 |
| Jun 23, 2021 | -176.75 |
| Jun 22, 2021 | -182.17 |
| Jun 21, 2021 | -179.58 |
| Jun 18, 2021 | -172.00 |
| Jun 17, 2021 | -171.58 |
| Jun 16, 2021 | -172.50 |
| Jun 15, 2021 | -159.92 |
| Jun 14, 2021 | -161.50 |
| Jun 11, 2021 | -157.83 |
| Jun 10, 2021 | -156.50 |
| Jun 9, 2021 | -146.25 |
| Jun 8, 2021 | -148.58 |
| Jun 7, 2021 | -149.17 |
| Jun 4, 2021 | -149.08 |
| Jun 3, 2021 | -143.58 |
| Jun 2, 2021 | -144.42 |
| Jun 1, 2021 | -148.67 |
| May 28, 2021 | -150.50 |
| May 27, 2021 | -149.50 |
| May 26, 2021 | -147.58 |
| May 25, 2021 | -146.33 |
| May 24, 2021 | -150.17 |
| May 21, 2021 | -152.67 |
| May 20, 2021 | -156.17 |
| May 19, 2021 | -146.92 |
| May 18, 2021 | -147.83 |
| May 17, 2021 | -146.83 |
| May 14, 2021 | -171.33 |
| May 13, 2021 | -165.92 |
| May 12, 2021 | -165.50 |
| May 11, 2021 | -165.92 |
| May 10, 2021 | -161.42 |
| May 7, 2021 | -160.58 |
| May 6, 2021 | -161.25 |
| May 5, 2021 | -168.58 |
| May 4, 2021 | -166.92 |
| May 3, 2021 | -173.92 |
| Apr 30, 2021 | -172.00 |
| Apr 29, 2021 | -172.92 |
| Apr 28, 2021 | -172.25 |
| Apr 27, 2021 | -167.08 |
| Apr 26, 2021 | -168.08 |
| Apr 23, 2021 | -169.83 |
| Apr 22, 2021 | -165.75 |
| Apr 21, 2021 | -165.92 |
| Apr 20, 2021 | -165.58 |
| Apr 19, 2021 | -167.67 |
| Apr 16, 2021 | -172.25 |
| Apr 15, 2021 | -176.75 |
| Apr 14, 2021 | -173.00 |
| Apr 13, 2021 | -173.00 |
| Apr 12, 2021 | -171.58 |
| Apr 9, 2021 | -175.58 |
| Apr 8, 2021 | -175.25 |
| Apr 7, 2021 | -171.75 |
| Apr 6, 2021 | -171.79 |
| Apr 5, 2021 | -175.50 |
| Apr 1, 2021 | -173.92 |
| Mar 31, 2021 | -165.17 |
| Mar 30, 2021 | -17.65 |
| Mar 29, 2021 | -17.95 |
| Mar 26, 2021 | -18.99 |
| Mar 25, 2021 | -18.90 |
| Mar 24, 2021 | -18.64 |
| Mar 23, 2021 | -19.67 |
| Mar 22, 2021 | -20.41 |
| Mar 19, 2021 | -19.63 |
| Mar 18, 2021 | -19.80 |
| Mar 17, 2021 | -20.12 |
| Mar 16, 2021 | -20.36 |
| Mar 15, 2021 | -20.49 |
| Mar 12, 2021 | -20.62 |
| Mar 11, 2021 | -20.61 |
| Mar 10, 2021 | -20.17 |
| Mar 9, 2021 | -19.71 |
| Mar 8, 2021 | -19.09 |
| Mar 5, 2021 | -18.08 |
| Mar 4, 2021 | -20.07 |
| Mar 3, 2021 | -21.50 |
| Mar 2, 2021 | -21.06 |
| Mar 1, 2021 | -19.72 |
| Feb 26, 2021 | -19.94 |
| Feb 25, 2021 | -21.37 |
| Feb 24, 2021 | -23.03 |
| Feb 23, 2021 | -22.08 |
| Feb 22, 2021 | -22.58 |
| Feb 19, 2021 | -23.61 |
| Feb 18, 2021 | -22.92 |
| Feb 17, 2021 | -23.26 |
| Feb 16, 2021 | -22.97 |
| Feb 12, 2021 | -23.27 |
| Feb 11, 2021 | -24.18 |
| Feb 10, 2021 | -24.26 |
| Feb 9, 2021 | -24.76 |
| Feb 8, 2021 | -25.12 |
| Feb 5, 2021 | -25.06 |
| Feb 4, 2021 | -25.67 |
| Feb 3, 2021 | -25.08 |
| Feb 2, 2021 | -24.74 |
| Feb 1, 2021 | -23.33 |
| Jan 29, 2021 | -22.65 |
| Jan 28, 2021 | -24.26 |
| Jan 27, 2021 | -24.67 |
| Jan 26, 2021 | -26.06 |
| Jan 25, 2021 | -25.68 |
| Jan 22, 2021 | -25.01 |
| Jan 21, 2021 | -24.78 |
| Jan 20, 2021 | -24.17 |
| Jan 19, 2021 | -22.04 |
| Jan 15, 2021 | -20.87 |
| Jan 14, 2021 | -19.92 |
| Jan 13, 2021 | -18.82 |
| Jan 12, 2021 | -18.83 |
| Jan 11, 2021 | -16.86 |
| Jan 8, 2021 | -17.28 |
| Jan 7, 2021 | -17.63 |
| Jan 6, 2021 | -17.88 |
| Jan 5, 2021 | -17.58 |
| Jan 4, 2021 | -17.66 |
| Dec 31, 2020 | -17.05 |
| Dec 30, 2020 | -13.93 |
| Dec 29, 2020 | -13.99 |
| Dec 28, 2020 | -13.82 |
| Dec 24, 2020 | -13.93 |
| Dec 23, 2020 | -13.36 |
| Dec 22, 2020 | -12.91 |
| Dec 21, 2020 | -12.90 |
| Dec 18, 2020 | -13.01 |
| Dec 17, 2020 | -13.42 |
| Dec 16, 2020 | -13.65 |
| Dec 15, 2020 | -13.61 |
| Dec 14, 2020 | -14.06 |
| Dec 11, 2020 | -15.07 |
| Dec 10, 2020 | -15.50 |
| Dec 9, 2020 | -15.32 |
| Dec 8, 2020 | -15.45 |
| Dec 7, 2020 | -15.10 |
| Dec 4, 2020 | -15.34 |
| Dec 3, 2020 | -15.66 |
| Dec 2, 2020 | -16.00 |
| Dec 1, 2020 | -15.76 |
| Nov 30, 2020 | -15.90 |
| Nov 27, 2020 | -16.88 |
| Nov 25, 2020 | -16.24 |
| Nov 24, 2020 | -16.36 |
| Nov 23, 2020 | -15.89 |
| Nov 20, 2020 | -16.69 |
| Nov 19, 2020 | -17.15 |
| Nov 18, 2020 | -16.79 |
| Nov 17, 2020 | -16.65 |
| Nov 16, 2020 | -16.16 |
| Nov 13, 2020 | -16.04 |
| Nov 12, 2020 | -15.93 |
| Nov 11, 2020 | -16.21 |
| Nov 10, 2020 | -16.43 |
| Nov 9, 2020 | -17.14 |
| Nov 6, 2020 | -15.85 |
| Nov 5, 2020 | -16.18 |
| Nov 4, 2020 | -15.76 |
| Nov 3, 2020 | -15.20 |
| Nov 2, 2020 | -14.51 |
| Oct 30, 2020 | -15.06 |
| Oct 29, 2020 | -16.18 |
| Oct 28, 2020 | -15.83 |
| Oct 27, 2020 | -17.01 |
| Oct 26, 2020 | -16.81 |
| Oct 23, 2020 | -17.33 |
| Oct 22, 2020 | -17.23 |
| Oct 21, 2020 | -17.28 |
| Oct 20, 2020 | -17.55 |
| Oct 19, 2020 | -17.40 |
| Oct 16, 2020 | -18.10 |
| Oct 15, 2020 | -18.05 |
| Oct 14, 2020 | -18.65 |
| Oct 13, 2020 | -19.28 |
| Oct 12, 2020 | -20.00 |
| Oct 9, 2020 | -19.65 |
| Oct 8, 2020 | -19.26 |
| Oct 7, 2020 | -18.70 |
| Oct 6, 2020 | -18.05 |
| Oct 5, 2020 | -18.45 |
| Oct 2, 2020 | -18.36 |
| Oct 1, 2020 | -18.39 |
| Sep 30, 2020 | -18.50 |
| Sep 29, 2020 | -12.54 |
| Sep 28, 2020 | -12.38 |
| Sep 25, 2020 | -12.03 |
| Sep 24, 2020 | -11.85 |
| Sep 23, 2020 | -12.48 |
| Sep 22, 2020 | -13.21 |
| Sep 21, 2020 | -13.53 |
| Sep 18, 2020 | -14.13 |
| Sep 17, 2020 | -14.09 |
| Sep 16, 2020 | -13.90 |
| Sep 15, 2020 | -13.68 |
| Sep 14, 2020 | -13.39 |
| Sep 11, 2020 | -12.91 |
| Sep 10, 2020 | -12.81 |
| Sep 9, 2020 | -13.35 |
| Sep 8, 2020 | -12.81 |
| Sep 4, 2020 | -13.22 |
| Sep 3, 2020 | -13.05 |
| Sep 2, 2020 | -12.91 |
| Sep 1, 2020 | -12.41 |
| Aug 31, 2020 | -12.63 |
| Aug 28, 2020 | -12.49 |
| Aug 27, 2020 | -12.68 |
| Aug 26, 2020 | -11.33 |
| Aug 25, 2020 | -10.26 |
| Aug 24, 2020 | -10.58 |
| Aug 21, 2020 | -10.84 |
| Aug 20, 2020 | -10.94 |
| Aug 19, 2020 | -11.01 |
| Aug 18, 2020 | -10.74 |
| Aug 17, 2020 | -11.37 |
| Aug 14, 2020 | -11.40 |
| Aug 13, 2020 | -11.49 |
| Aug 12, 2020 | -11.35 |
| Aug 11, 2020 | -11.84 |
| Aug 10, 2020 | -12.03 |
| Aug 7, 2020 | -11.87 |
| Aug 6, 2020 | -11.65 |
| Aug 5, 2020 | -11.36 |
| Aug 4, 2020 | -11.14 |
| Aug 3, 2020 | -11.08 |
| Jul 31, 2020 | -10.72 |
| Jul 30, 2020 | -10.49 |
| Jul 29, 2020 | -11.03 |
| Jul 28, 2020 | -11.46 |
| Jul 27, 2020 | -11.96 |
| Jul 24, 2020 | -11.89 |
| Jul 23, 2020 | -11.29 |
| Jul 22, 2020 | -11.45 |
| Jul 21, 2020 | -11.66 |
| Jul 20, 2020 | -11.09 |
| Jul 17, 2020 | -11.08 |
| Jul 16, 2020 | -11.61 |
| Jul 15, 2020 | -12.13 |
| Jul 14, 2020 | -11.67 |
| Jul 13, 2020 | -12.07 |
| Jul 10, 2020 | -13.45 |
| Jul 9, 2020 | -14.31 |
| Jul 8, 2020 | -14.78 |
| Jul 7, 2020 | -14.64 |
| Jul 6, 2020 | -14.67 |
| Jul 2, 2020 | -14.78 |
| Jul 1, 2020 | -14.46 |
| Jun 30, 2020 | -15.04 |
| Jun 29, 2020 | -16.55 |
| Jun 26, 2020 | -14.18 |
| Jun 25, 2020 | -15.35 |
| Jun 24, 2020 | -15.92 |
| Jun 23, 2020 | -16.82 |
| Jun 22, 2020 | -16.77 |
| Jun 19, 2020 | -17.39 |
| Jun 18, 2020 | -16.30 |
| Jun 17, 2020 | -16.52 |
| Jun 16, 2020 | -17.09 |
| Jun 15, 2020 | -16.20 |
| Jun 12, 2020 | -16.36 |
| Jun 11, 2020 | -16.36 |
| Jun 10, 2020 | -17.91 |
| Jun 9, 2020 | -18.53 |
| Jun 8, 2020 | -18.80 |
| Jun 5, 2020 | -18.59 |
| Jun 4, 2020 | -18.34 |
| Jun 3, 2020 | -18.64 |
| Jun 2, 2020 | -17.93 |
| Jun 1, 2020 | -18.04 |
| May 29, 2020 | -17.50 |
| May 28, 2020 | -17.31 |
| May 27, 2020 | -16.63 |
| May 26, 2020 | -16.36 |
| May 22, 2020 | -16.20 |
| May 21, 2020 | -15.60 |
| May 20, 2020 | -16.01 |
| May 19, 2020 | -16.30 |
| May 18, 2020 | -16.98 |
| May 15, 2020 | -16.44 |
| May 14, 2020 | -16.85 |
| May 13, 2020 | -17.01 |
| May 12, 2020 | -15.95 |
| May 11, 2020 | -16.58 |
| May 8, 2020 | -16.25 |
| May 7, 2020 | -16.06 |
| May 6, 2020 | -15.33 |
| May 5, 2020 | -15.60 |
| May 4, 2020 | -15.38 |
| May 1, 2020 | -15.52 |
| Apr 30, 2020 | -16.47 |
| Apr 29, 2020 | -15.95 |
| Apr 28, 2020 | -16.39 |
| Apr 27, 2020 | -15.41 |
| Apr 24, 2020 | -14.67 |
| Apr 23, 2020 | -15.46 |
| Apr 22, 2020 | -16.63 |
| Apr 21, 2020 | -15.33 |
| Apr 20, 2020 | -17.04 |
| Apr 17, 2020 | -17.36 |
| Apr 16, 2020 | -17.45 |
| Apr 15, 2020 | -17.83 |
| Apr 14, 2020 | -18.75 |
| Apr 13, 2020 | -17.66 |
| Apr 9, 2020 | -18.26 |
| Apr 8, 2020 | -17.23 |
| Apr 7, 2020 | -15.92 |
| Apr 6, 2020 | -15.86 |
| Apr 3, 2020 | -14.90 |
| Apr 2, 2020 | -15.76 |
| Apr 1, 2020 | -15.68 |
| Mar 31, 2020 | -16.85 |
| Mar 30, 2020 | -20.87 |
| Mar 27, 2020 | -19.29 |
| Mar 26, 2020 | -21.29 |
| Mar 25, 2020 | -17.57 |
| Mar 24, 2020 | -15.88 |
| Mar 23, 2020 | -14.63 |
| Mar 20, 2020 | -15.46 |
| Mar 19, 2020 | -14.97 |
| Mar 18, 2020 | -13.74 |
| Mar 17, 2020 | -16.05 |
| Mar 16, 2020 | -16.02 |
| Mar 13, 2020 | -20.20 |
| Mar 12, 2020 | -17.55 |
| Mar 11, 2020 | -20.68 |
| Mar 10, 2020 | -24.22 |
| Mar 9, 2020 | -22.69 |
| Mar 6, 2020 | -25.88 |
| Mar 5, 2020 | -27.55 |
| Mar 4, 2020 | -29.08 |
| Mar 3, 2020 | -27.89 |
| Mar 2, 2020 | -28.30 |
| Feb 28, 2020 | -26.16 |
| Feb 27, 2020 | -27.31 |
| Feb 26, 2020 | -29.93 |
| Feb 25, 2020 | -31.16 |
| Feb 24, 2020 | -31.77 |
| Feb 21, 2020 | -33.67 |
| Feb 20, 2020 | -34.86 |
| Feb 19, 2020 | -37.55 |
| Feb 18, 2020 | -36.84 |
| Feb 14, 2020 | -36.90 |
| Feb 13, 2020 | -35.34 |
| Feb 12, 2020 | -35.51 |
| Feb 11, 2020 | -36.29 |
| Feb 10, 2020 | -35.00 |
| Feb 7, 2020 | -32.59 |
| Feb 6, 2020 | -33.33 |
| Feb 5, 2020 | -33.20 |
| Feb 4, 2020 | -32.62 |
| Feb 3, 2020 | -31.05 |
| Jan 31, 2020 | -29.08 |
| Jan 30, 2020 | -29.69 |
| Jan 29, 2020 | -31.60 |
| Jan 28, 2020 | -30.14 |
| Jan 27, 2020 | -30.48 |
| Jan 24, 2020 | -31.94 |
| Jan 23, 2020 | -32.55 |
| Jan 22, 2020 | -32.24 |
| Jan 21, 2020 | -33.84 |
| Jan 17, 2020 | -34.76 |
| Jan 16, 2020 | -35.31 |
| Jan 15, 2020 | -34.86 |
| Jan 14, 2020 | -34.15 |
| Jan 13, 2020 | -31.87 |
| Jan 10, 2020 | -31.50 |
| Jan 9, 2020 | -30.34 |
| Jan 8, 2020 | -29.29 |
| Jan 7, 2020 | -29.63 |
| Jan 6, 2020 | -30.17 |
| Jan 3, 2020 | -30.61 |
| Jan 2, 2020 | -30.48 |
| Dec 31, 2019 | -30.95 |
| Dec 30, 2019 | -33.26 |
| Dec 27, 2019 | -32.36 |
| Dec 26, 2019 | -31.56 |
| Dec 24, 2019 | -31.38 |
| Dec 23, 2019 | -31.09 |
| Dec 20, 2019 | -32.25 |
| Dec 19, 2019 | -31.81 |
| Dec 18, 2019 | -30.87 |
| Dec 17, 2019 | -30.14 |
| Dec 16, 2019 | -29.89 |
| Dec 13, 2019 | -29.86 |
| Dec 12, 2019 | -27.72 |
| Dec 11, 2019 | -27.07 |
| Dec 10, 2019 | -27.25 |
| Dec 9, 2019 | -27.84 |
| Dec 6, 2019 | -30.43 |
| Dec 5, 2019 | -30.25 |
| Dec 4, 2019 | -31.01 |
| Dec 3, 2019 | -28.41 |
| Dec 2, 2019 | -30.62 |
| Nov 29, 2019 | -31.09 |
| Nov 27, 2019 | -30.83 |
| Nov 26, 2019 | -30.04 |
| Nov 25, 2019 | -28.59 |
| Nov 22, 2019 | -28.01 |
| Nov 21, 2019 | -25.72 |
| Nov 20, 2019 | -27.83 |
| Nov 19, 2019 | -28.70 |
| Nov 18, 2019 | -28.55 |
| Nov 15, 2019 | -29.53 |
| Nov 14, 2019 | -29.64 |
| Nov 13, 2019 | -32.97 |
| Nov 8, 2019 | -35.14 |
| Nov 7, 2019 | -34.78 |
| Nov 6, 2019 | -32.54 |
| Nov 5, 2019 | -34.13 |
| Nov 4, 2019 | -32.83 |
| Nov 1, 2019 | -31.59 |
| Oct 31, 2019 | -29.96 |
| Oct 30, 2019 | -29.38 |
| Oct 29, 2019 | -30.54 |
| Oct 28, 2019 | -31.49 |
| Oct 25, 2019 | -31.81 |
| Oct 24, 2019 | -33.91 |
| Oct 23, 2019 | -34.67 |
| Oct 22, 2019 | -34.24 |
| Oct 21, 2019 | -33.30 |
| Oct 18, 2019 | -31.12 |
| Oct 17, 2019 | -31.52 |
| Oct 16, 2019 | -28.51 |
| Oct 15, 2019 | -27.39 |
| Oct 14, 2019 | -27.25 |
| Oct 11, 2019 | -28.08 |
| Oct 10, 2019 | -27.43 |
| Oct 9, 2019 | -26.41 |
| Oct 8, 2019 | -26.41 |
| Oct 7, 2019 | -26.99 |
| Oct 4, 2019 | -26.59 |
| Oct 3, 2019 | -26.34 |
| Oct 2, 2019 | -25.80 |
| Oct 1, 2019 | -27.07 |
| Sep 30, 2019 | -28.59 |
| Sep 27, 2019 | -23.03 |
| Sep 26, 2019 | -24.52 |
| Sep 25, 2019 | -25.41 |
| Sep 24, 2019 | -25.06 |
| Sep 23, 2019 | -24.76 |
| Sep 20, 2019 | -25.57 |
| Sep 19, 2019 | -26.40 |
| Sep 18, 2019 | -25.29 |
| Sep 17, 2019 | -23.18 |
| Sep 16, 2019 | -22.68 |
| Sep 13, 2019 | -22.68 |
| Sep 12, 2019 | -22.71 |
| Sep 11, 2019 | -22.39 |
| Sep 10, 2019 | -21.88 |
| Sep 9, 2019 | -21.70 |
| Sep 6, 2019 | -21.59 |
| Sep 5, 2019 | -22.90 |
| Sep 4, 2019 | -21.59 |
| Sep 3, 2019 | -19.65 |
| Aug 30, 2019 | -18.98 |
| Aug 29, 2019 | -20.51 |
| Aug 28, 2019 | -19.90 |
| Aug 27, 2019 | -19.94 |
| Aug 26, 2019 | -19.19 |
| Aug 23, 2019 | -18.79 |
| Aug 22, 2019 | -18.12 |
| Aug 21, 2019 | -17.99 |
| Aug 20, 2019 | -18.15 |
| Aug 19, 2019 | -17.87 |
| Aug 16, 2019 | -17.95 |
| Aug 15, 2019 | -16.98 |
| Aug 14, 2019 | -16.40 |
| Aug 13, 2019 | -16.88 |
| Aug 12, 2019 | -16.88 |
| Aug 9, 2019 | -16.88 |
| Aug 8, 2019 | -17.44 |
| Aug 7, 2019 | -16.24 |
| Aug 6, 2019 | -16.24 |
| Aug 5, 2019 | -14.90 |
| Aug 2, 2019 | -16.54 |
| Aug 1, 2019 | -17.48 |
| Jul 31, 2019 | -18.47 |
| Jul 30, 2019 | -18.89 |
| Jul 29, 2019 | -17.74 |
| Jul 26, 2019 | -17.20 |
| Jul 25, 2019 | -17.68 |
| Jul 24, 2019 | -18.31 |
| Jul 23, 2019 | -19.04 |
| Jul 22, 2019 | -19.11 |
| Jul 19, 2019 | -19.36 |
| Jul 18, 2019 | -18.95 |
| Jul 17, 2019 | -18.92 |
| Jul 16, 2019 | -18.98 |
| Jul 15, 2019 | -19.24 |
| Jul 12, 2019 | -19.11 |
| Jul 11, 2019 | -19.17 |
| Jul 10, 2019 | -19.46 |
| Jul 9, 2019 | -19.71 |
| Jul 8, 2019 | -19.14 |
| Jul 5, 2019 | -19.39 |
| Jul 3, 2019 | -18.95 |
| Jul 2, 2019 | -19.27 |
| Jul 1, 2019 | -19.90 |
| Jun 28, 2019 | -9.59 |
| Jun 27, 2019 | -9.11 |
| Jun 26, 2019 | -9.14 |
| Jun 25, 2019 | -9.39 |
| Jun 24, 2019 | -9.03 |
| Jun 21, 2019 | -8.36 |
| Jun 20, 2019 | -8.52 |
| Jun 19, 2019 | -8.52 |
| Jun 18, 2019 | -8.26 |
| Jun 17, 2019 | -7.99 |
| Jun 14, 2019 | -7.88 |
| Jun 13, 2019 | -7.82 |
| Jun 12, 2019 | -7.85 |
| Jun 11, 2019 | -7.79 |
| Jun 10, 2019 | -7.77 |
| Jun 7, 2019 | -7.59 |
| Jun 6, 2019 | -7.88 |
| Jun 5, 2019 | -8.21 |
| Jun 4, 2019 | -8.44 |
| Jun 3, 2019 | -8.55 |
| May 31, 2019 | -9.14 |
| May 30, 2019 | -9.58 |
| May 29, 2019 | -9.94 |
| May 28, 2019 | -10.11 |
| May 24, 2019 | -10.25 |
| May 23, 2019 | -10.18 |
| May 22, 2019 | -10.25 |
| May 21, 2019 | -10.58 |
| May 20, 2019 | -10.19 |
| May 17, 2019 | -10.04 |
| May 16, 2019 | -10.53 |
| May 15, 2019 | -9.78 |
| May 14, 2019 | -9.03 |
| May 13, 2019 | -8.97 |
| May 10, 2019 | -8.91 |
| May 9, 2019 | -8.94 |
| May 8, 2019 | -8.89 |
| May 7, 2019 | -8.29 |
| May 6, 2019 | -8.47 |
| May 3, 2019 | -8.29 |
| May 2, 2019 | -7.88 |
| May 1, 2019 | -7.42 |
| Apr 30, 2019 | -8.13 |
| Apr 29, 2019 | -8.64 |
| Apr 26, 2019 | -8.64 |
| Apr 25, 2019 | -8.64 |
| Apr 24, 2019 | -8.83 |
| Apr 23, 2019 | -8.87 |
| Apr 22, 2019 | -8.27 |
| Apr 18, 2019 | -8.08 |
| Apr 17, 2019 | -8.13 |
| Apr 16, 2019 | -8.46 |
| Apr 15, 2019 | -7.93 |
| Apr 12, 2019 | -8.19 |
| Apr 11, 2019 | -8.78 |
| Apr 10, 2019 | -8.39 |
| Apr 9, 2019 | -10.14 |
| Apr 8, 2019 | -11.38 |
| Apr 5, 2019 | -7.51 |
| Apr 4, 2019 | -7.25 |
| Apr 3, 2019 | -6.99 |
| Apr 2, 2019 | -6.74 |
| Apr 1, 2019 | -6.80 |
| Mar 29, 2019 | -47.95 |
| Mar 28, 2019 | -46.31 |
| Mar 27, 2019 | -44.20 |
| Mar 26, 2019 | -45.34 |
| Mar 25, 2019 | -43.98 |
| Mar 22, 2019 | -45.68 |
| Mar 21, 2019 | -40.11 |
| Mar 20, 2019 | -32.61 |
| Mar 19, 2019 | -31.48 |
| Mar 18, 2019 | -30.91 |
| Mar 15, 2019 | -33.18 |
| Mar 14, 2019 | -29.77 |
| Mar 13, 2019 | -27.33 |
| Mar 12, 2019 | -24.89 |
| Mar 11, 2019 | -22.56 |
| Mar 8, 2019 | -22.61 |
| Mar 7, 2019 | -22.39 |
| Mar 6, 2019 | -22.73 |
| Mar 5, 2019 | -22.61 |
| Mar 4, 2019 | -22.39 |
| Mar 1, 2019 | -22.73 |
| Feb 28, 2019 | -23.07 |
| Feb 27, 2019 | -23.17 |
| Feb 26, 2019 | -23.52 |
| Feb 25, 2019 | -23.07 |
| Feb 22, 2019 | -22.05 |
| Feb 21, 2019 | -22.73 |
| Feb 20, 2019 | -23.64 |
| Feb 19, 2019 | -23.52 |
| Feb 15, 2019 | -24.52 |
| Feb 14, 2019 | -24.32 |
| Feb 13, 2019 | -24.09 |
| Feb 12, 2019 | -22.50 |
| Feb 11, 2019 | -21.93 |
| Feb 8, 2019 | -21.59 |
| Feb 7, 2019 | -21.48 |
| Feb 6, 2019 | -22.39 |
| Feb 5, 2019 | -22.27 |
| Feb 4, 2019 | -23.18 |
| Feb 1, 2019 | -21.93 |
| Jan 31, 2019 | -21.36 |
| Jan 30, 2019 | -19.09 |
| Jan 29, 2019 | -18.64 |
| Jan 28, 2019 | -18.86 |
| Jan 25, 2019 | -18.98 |
| Jan 24, 2019 | -18.98 |
| Jan 23, 2019 | -19.89 |
| Jan 22, 2019 | -20.91 |
| Jan 18, 2019 | -21.36 |
| Jan 17, 2019 | -19.66 |
| Jan 16, 2019 | -19.34 |
| Jan 15, 2019 | -19.66 |
| Jan 14, 2019 | -19.20 |
| Jan 11, 2019 | -19.77 |
| Jan 10, 2019 | -18.86 |
| Jan 9, 2019 | -19.09 |
| Jan 8, 2019 | -16.31 |
| Jan 7, 2019 | -14.49 |
| Jan 4, 2019 | -13.86 |
| Jan 3, 2019 | -12.73 |
| Jan 2, 2019 | -12.39 |
| Dec 31, 2018 | -12.73 |
| Dec 28, 2018 | -14.34 |
| Dec 27, 2018 | -14.61 |
| Dec 26, 2018 | -14.74 |
| Dec 24, 2018 | -14.08 |
| Dec 21, 2018 | -14.89 |
| Dec 20, 2018 | -15.00 |
| Dec 19, 2018 | -15.20 |
| Dec 18, 2018 | -15.66 |
| Dec 17, 2018 | -15.66 |
| Dec 14, 2018 | -15.66 |
| Dec 13, 2018 | -15.79 |
| Dec 12, 2018 | -16.05 |
| Dec 11, 2018 | -15.66 |
| Dec 10, 2018 | -15.53 |
| Dec 7, 2018 | -15.13 |
| Dec 6, 2018 | -15.66 |
| Dec 4, 2018 | -16.05 |
| Nov 29, 2018 | -16.05 |
| Nov 28, 2018 | -15.79 |
| Nov 27, 2018 | -15.39 |
| Nov 26, 2018 | -16.46 |
| Nov 23, 2018 | -16.45 |
| Nov 21, 2018 | -17.11 |
| Nov 20, 2018 | -18.03 |
| Nov 19, 2018 | -19.47 |
| Nov 16, 2018 | -19.21 |
| Nov 15, 2018 | -17.76 |
| Nov 14, 2018 | -18.68 |
| Nov 13, 2018 | -18.29 |
| Nov 12, 2018 | -16.71 |
| Nov 9, 2018 | -18.03 |
| Nov 8, 2018 | -17.24 |
| Nov 7, 2018 | -17.63 |
| Nov 6, 2018 | -17.50 |
| Nov 5, 2018 | -17.89 |
| Nov 2, 2018 | -19.61 |
| Nov 1, 2018 | -18.82 |
| Oct 31, 2018 | -18.03 |
| Oct 30, 2018 | -17.37 |
| Oct 29, 2018 | -17.76 |
| Oct 26, 2018 | -18.55 |
| Oct 25, 2018 | -18.53 |
| Oct 24, 2018 | -18.16 |
| Oct 23, 2018 | -18.16 |
| Oct 22, 2018 | -19.61 |
| Oct 19, 2018 | -19.34 |
| Oct 18, 2018 | -20.66 |
| Oct 17, 2018 | -20.53 |
| Oct 16, 2018 | -21.05 |
| Oct 15, 2018 | -20.45 |
| Oct 12, 2018 | -21.71 |
| Oct 11, 2018 | -19.34 |
| Oct 10, 2018 | -21.45 |
| Oct 9, 2018 | -23.29 |
| Oct 8, 2018 | -24.61 |
| Oct 5, 2018 | -24.34 |
| Oct 4, 2018 | -23.95 |
| Oct 3, 2018 | -22.50 |
| Oct 2, 2018 | -21.28 |
| Oct 1, 2018 | -21.58 |
| Sep 28, 2018 | -3.93 |
| Sep 27, 2018 | -3.92 |
| Sep 26, 2018 | -4.33 |
| Sep 25, 2018 | -4.69 |
| Sep 24, 2018 | -4.13 |
| Sep 21, 2018 | -4.23 |
| Sep 20, 2018 | -3.26 |
| Sep 19, 2018 | -3.19 |
| Sep 18, 2018 | -3.31 |
| Sep 17, 2018 | -3.22 |
| Sep 14, 2018 | -3.31 |
| Sep 13, 2018 | -3.31 |
| Sep 12, 2018 | -3.29 |
| Sep 11, 2018 | -3.48 |
| Sep 10, 2018 | -3.53 |
| Sep 7, 2018 | -3.55 |
| Sep 6, 2018 | -3.60 |
| Sep 5, 2018 | -3.51 |
| Sep 4, 2018 | -3.55 |
| Aug 31, 2018 | -3.51 |
| Aug 30, 2018 | -3.63 |
| Aug 29, 2018 | -3.67 |
| Aug 28, 2018 | -3.81 |
| Aug 27, 2018 | -3.69 |
| Aug 24, 2018 | -3.60 |
| Aug 23, 2018 | -3.51 |
| Aug 22, 2018 | -3.26 |
| Aug 21, 2018 | -3.24 |
| Aug 20, 2018 | -3.26 |
| Aug 17, 2018 | -3.17 |
| Aug 16, 2018 | -3.22 |
| Aug 15, 2018 | -3.00 |
| Aug 14, 2018 | -3.12 |
| Aug 13, 2018 | -3.12 |
| Aug 10, 2018 | -3.22 |
| Aug 9, 2018 | -3.36 |
| Aug 8, 2018 | -3.26 |
| Aug 7, 2018 | -3.14 |
| Aug 6, 2018 | -3.12 |
| Aug 3, 2018 | -2.97 |
| Aug 2, 2018 | -2.97 |
| Aug 1, 2018 | -3.02 |
| Jul 31, 2018 | -2.97 |
| Jul 30, 2018 | -3.00 |
| Jul 27, 2018 | -2.93 |
| Jul 26, 2018 | -2.95 |
| Jul 25, 2018 | -3.05 |
| Jul 24, 2018 | -2.92 |
| Jul 23, 2018 | -2.97 |
| Jul 20, 2018 | -2.76 |
| Jul 19, 2018 | -2.73 |
| Jul 18, 2018 | -2.76 |
| Jul 17, 2018 | -2.61 |
| Jul 16, 2018 | -2.66 |
| Jul 13, 2018 | -2.54 |
| Jul 12, 2018 | -2.48 |
| Jul 11, 2018 | -2.44 |
| Jul 10, 2018 | -2.51 |
| Jul 9, 2018 | -2.59 |
| Jul 6, 2018 | -2.60 |
| Jul 5, 2018 | -2.61 |
| Jul 3, 2018 | -2.66 |
| Jul 2, 2018 | -2.68 |
| Jun 29, 2018 | -4.12 |
| Jun 28, 2018 | -3.43 |
| Jun 27, 2018 | -3.43 |
| Jun 26, 2018 | -3.47 |
| Jun 25, 2018 | -3.47 |
| Jun 22, 2018 | -3.52 |
| Jun 21, 2018 | -3.35 |
| Jun 20, 2018 | -3.47 |
| Jun 19, 2018 | -3.51 |
| Jun 18, 2018 | -3.59 |
| Jun 15, 2018 | -3.59 |
| Jun 14, 2018 | -3.62 |
| Jun 13, 2018 | -3.59 |
| Jun 12, 2018 | -3.57 |
| Jun 11, 2018 | -3.79 |
| Jun 8, 2018 | -3.55 |
| Jun 7, 2018 | -3.43 |
| Jun 6, 2018 | -3.41 |
| Jun 1, 2018 | -3.22 |
| May 31, 2018 | -3.28 |
| May 30, 2018 | -3.28 |
| May 29, 2018 | -3.18 |
| May 25, 2018 | -3.25 |
| May 24, 2018 | -3.16 |
| May 23, 2018 | -3.12 |
| May 22, 2018 | -3.22 |
| May 21, 2018 | -3.23 |
| May 18, 2018 | -3.28 |
| May 17, 2018 | -3.16 |
| May 16, 2018 | -3.30 |
| May 15, 2018 | -3.08 |
| May 14, 2018 | -3.39 |
| May 11, 2018 | -3.22 |
| May 10, 2018 | -3.08 |
| May 9, 2018 | -3.08 |
| May 8, 2018 | -3.19 |
| May 7, 2018 | -3.08 |
| May 4, 2018 | -3.16 |
| May 3, 2018 | -3.24 |
| May 2, 2018 | -3.32 |
| May 1, 2018 | -3.47 |
| Apr 30, 2018 | -3.49 |
| Apr 27, 2018 | -3.35 |
| Apr 26, 2018 | -3.47 |
| Apr 25, 2018 | -3.55 |
| Apr 24, 2018 | -3.55 |
| Apr 23, 2018 | -3.55 |
| Apr 20, 2018 | -3.54 |
| Apr 19, 2018 | -3.55 |
| Apr 18, 2018 | -3.55 |
| Apr 17, 2018 | -3.55 |
| Apr 16, 2018 | -3.59 |
| Apr 13, 2018 | -3.66 |
| Apr 12, 2018 | -3.55 |
| Apr 11, 2018 | -3.59 |
| Apr 10, 2018 | -3.70 |
| Apr 9, 2018 | -3.51 |
| Apr 6, 2018 | -3.48 |
| Apr 5, 2018 | -3.56 |
| Apr 4, 2018 | -3.55 |
| Apr 3, 2018 | -3.51 |
| Apr 2, 2018 | -3.42 |
| Mar 29, 2018 | -3.62 |
| Mar 28, 2018 | -3.59 |
| Mar 27, 2018 | -3.64 |
| Mar 26, 2018 | -3.69 |
| Mar 23, 2018 | -3.73 |
| Mar 22, 2018 | -3.64 |
| Mar 21, 2018 | -3.66 |
| Mar 20, 2018 | -3.77 |
| Mar 19, 2018 | -3.78 |
| Mar 16, 2018 | -3.70 |
| Mar 15, 2018 | -3.78 |
| Mar 14, 2018 | -3.82 |
| Mar 13, 2018 | -3.62 |
| Mar 12, 2018 | -3.74 |
| Mar 9, 2018 | -3.62 |
| Mar 8, 2018 | -3.70 |
| Mar 7, 2018 | -3.70 |
| Mar 6, 2018 | -3.55 |
| Mar 5, 2018 | -3.51 |
| Mar 2, 2018 | -3.62 |
| Mar 1, 2018 | -3.70 |
| Feb 28, 2018 | -3.55 |
| Feb 27, 2018 | -3.86 |
| Feb 26, 2018 | -4.01 |
| Feb 23, 2018 | -3.91 |
| Feb 22, 2018 | -3.93 |
| Feb 21, 2018 | -3.89 |
| Feb 20, 2018 | -4.05 |
| Feb 16, 2018 | -4.05 |
| Feb 15, 2018 | -4.09 |
| Feb 14, 2018 | -4.36 |
| Feb 13, 2018 | -4.59 |
| Feb 12, 2018 | -4.05 |
| Feb 9, 2018 | -3.62 |
| Feb 8, 2018 | -3.63 |
| Feb 7, 2018 | -3.86 |
| Feb 6, 2018 | -3.89 |
| Feb 5, 2018 | -3.66 |
| Feb 2, 2018 | -4.01 |
| Feb 1, 2018 | -4.01 |
| Jan 31, 2018 | -3.74 |
| Jan 30, 2018 | -3.80 |
| Jan 29, 2018 | -3.47 |
| Jan 26, 2018 | -3.35 |
| Jan 25, 2018 | -3.43 |
| Jan 24, 2018 | -3.35 |
| Jan 23, 2018 | -3.45 |
| Jan 22, 2018 | -3.59 |
| Jan 19, 2018 | -3.55 |
| Jan 18, 2018 | -3.51 |
| Jan 17, 2018 | -3.43 |
| Jan 16, 2018 | -3.43 |
| Jan 12, 2018 | -3.51 |
| Jan 11, 2018 | -3.70 |
| Jan 10, 2018 | -3.47 |
| Jan 9, 2018 | -3.70 |
| Jan 8, 2018 | -3.51 |
| Jan 5, 2018 | -3.73 |
| Jan 4, 2018 | -3.78 |
| Jan 3, 2018 | -3.78 |
| Jan 2, 2018 | -3.85 |
| Dec 29, 2017 | -4.12 |
| Dec 28, 2017 | -3.83 |
| Dec 27, 2017 | -3.74 |
| Dec 26, 2017 | -3.74 |
| Dec 22, 2017 | -3.74 |
| Dec 21, 2017 | -3.66 |
| Dec 20, 2017 | -3.73 |
| Dec 19, 2017 | -4.16 |
| Dec 18, 2017 | -4.12 |
| Dec 15, 2017 | -4.05 |
| Dec 14, 2017 | -3.86 |
| Dec 13, 2017 | -4.01 |
| Dec 12, 2017 | -4.05 |
| Dec 11, 2017 | -4.05 |
| Dec 8, 2017 | -4.24 |
| Dec 7, 2017 | -4.16 |
| Dec 6, 2017 | -4.12 |
| Dec 5, 2017 | -4.47 |
| Dec 4, 2017 | -4.43 |
| Dec 1, 2017 | -4.12 |
| Nov 30, 2017 | -3.89 |
| Nov 29, 2017 | -3.62 |
| Nov 28, 2017 | -3.55 |
| Nov 27, 2017 | -3.47 |
| Nov 24, 2017 | -3.74 |
| Nov 22, 2017 | -3.66 |
| Nov 21, 2017 | -3.39 |
| Nov 20, 2017 | -3.33 |
| Nov 17, 2017 | -3.37 |
| Nov 16, 2017 | -3.08 |
| Nov 15, 2017 | -3.16 |
| Nov 14, 2017 | -3.59 |
| Nov 13, 2017 | -3.28 |
| Nov 10, 2017 | -3.66 |
| Nov 9, 2017 | -3.55 |
| Nov 8, 2017 | -3.74 |
| Nov 7, 2017 | -3.59 |
| Nov 6, 2017 | -3.74 |
| Nov 3, 2017 | -3.55 |
| Nov 2, 2017 | -3.35 |
| Nov 1, 2017 | -3.47 |
| Oct 31, 2017 | -3.35 |
| Oct 30, 2017 | -3.61 |
| Oct 27, 2017 | -3.62 |
| Oct 26, 2017 | -3.66 |
| Oct 25, 2017 | -3.65 |
| Oct 24, 2017 | -4.01 |
| Oct 23, 2017 | -3.95 |
| Oct 20, 2017 | -4.11 |
| Oct 19, 2017 | -4.23 |
| Oct 18, 2017 | -4.51 |
| Oct 17, 2017 | -4.43 |
| Oct 16, 2017 | -4.74 |
| Oct 13, 2017 | -4.55 |
| Oct 12, 2017 | -4.36 |
| Oct 11, 2017 | -4.12 |
| Oct 6, 2017 | -5.28 |
| Oct 5, 2017 | -5.51 |
| Oct 4, 2017 | -4.86 |
| Oct 3, 2017 | -4.24 |
| Oct 2, 2017 | -3.91 |
| Sep 29, 2017 | -4.01 |
| Sep 28, 2017 | -3.92 |
| Sep 27, 2017 | -3.70 |
| Sep 26, 2017 | -3.47 |
| Sep 25, 2017 | -3.86 |
| Sep 22, 2017 | -4.12 |
| Sep 21, 2017 | -4.24 |
| Sep 20, 2017 | -3.89 |
| Sep 19, 2017 | -4.09 |
| Sep 18, 2017 | -3.86 |
| Sep 15, 2017 | -4.19 |
| Sep 14, 2017 | -3.97 |
| Sep 13, 2017 | -4.18 |
| Sep 12, 2017 | -4.20 |
| Sep 11, 2017 | -4.16 |
| Sep 8, 2017 | -4.30 |
| Sep 7, 2017 | -4.43 |
| Sep 6, 2017 | -4.12 |
| Sep 5, 2017 | -4.39 |
| Sep 1, 2017 | -4.47 |
| Aug 31, 2017 | -4.28 |
| Aug 30, 2017 | -4.39 |
| Aug 29, 2017 | -4.39 |
| Aug 28, 2017 | -4.63 |
| Aug 25, 2017 | -4.63 |
| Aug 24, 2017 | -4.39 |
| Aug 23, 2017 | -4.43 |
| Aug 22, 2017 | -4.82 |
| Aug 21, 2017 | -4.51 |
| Aug 18, 2017 | -4.63 |
| Aug 17, 2017 | -4.86 |
| Aug 16, 2017 | -4.78 |
| Aug 15, 2017 | -4.50 |
| Aug 14, 2017 | -4.63 |
| Aug 11, 2017 | -4.78 |
| Aug 10, 2017 | -4.55 |
| Aug 9, 2017 | -4.78 |
| Aug 8, 2017 | -4.74 |
| Aug 7, 2017 | -4.70 |
| Aug 4, 2017 | -5.00 |
| Aug 3, 2017 | -5.28 |
| Aug 2, 2017 | -5.20 |
| Aug 1, 2017 | -5.05 |
| Jul 31, 2017 | -5.17 |
| Jul 28, 2017 | -5.13 |
| Jul 27, 2017 | -4.82 |
| Jul 26, 2017 | -5.17 |
| Jul 25, 2017 | -4.97 |
| Jul 24, 2017 | -4.93 |
| Jul 21, 2017 | -5.01 |
| Jul 20, 2017 | -5.05 |
| Jul 19, 2017 | -4.95 |
| Jul 18, 2017 | -4.98 |
| Jul 17, 2017 | -5.12 |
| Jul 14, 2017 | -5.09 |
| Jul 13, 2017 | -4.70 |
| Jul 11, 2017 | -5.17 |
| Jul 10, 2017 | -5.09 |
| Jul 7, 2017 | -5.17 |
| Jul 6, 2017 | -5.01 |
| Jul 5, 2017 | -4.97 |
| Jul 3, 2017 | -4.61 |
| Jun 30, 2017 | -4.73 |