AVITA Medical (RCEL) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | AVITA Medical | 121.89 Mn | 103.71 Mn | 14.31 Mn | -3.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.83 |
| May 29, 2026 | -3.79 |
| May 28, 2026 | -3.84 |
| May 27, 2026 | -3.68 |
| May 26, 2026 | -3.71 |
| May 22, 2026 | -4.01 |
| May 21, 2026 | -3.90 |
| May 20, 2026 | -3.77 |
| May 19, 2026 | -3.68 |
| May 18, 2026 | -3.72 |
| May 15, 2026 | -3.99 |
| May 14, 2026 | -3.81 |
| May 13, 2026 | -3.73 |
| May 12, 2026 | -3.83 |
| May 11, 2026 | -3.83 |
| May 8, 2026 | -3.60 |
| May 7, 2026 | -3.66 |
| May 6, 2026 | -3.87 |
| May 5, 2026 | -3.71 |
| May 4, 2026 | -3.75 |
| May 1, 2026 | -3.89 |
| Apr 30, 2026 | -3.78 |
| Apr 29, 2026 | -3.70 |
| Apr 28, 2026 | -3.79 |
| Apr 27, 2026 | -3.99 |
| Apr 24, 2026 | -3.90 |
| Apr 23, 2026 | -3.79 |
| Apr 22, 2026 | -4.09 |
| Apr 21, 2026 | -4.18 |
| Apr 20, 2026 | -4.38 |
| Apr 17, 2026 | -4.50 |
| Apr 16, 2026 | -4.37 |
| Apr 15, 2026 | -4.52 |
| Apr 14, 2026 | -4.90 |
| Apr 13, 2026 | -4.30 |
| Apr 10, 2026 | -4.39 |
| Apr 9, 2026 | -3.97 |
| Apr 8, 2026 | -3.59 |
| Apr 7, 2026 | -3.39 |
| Apr 6, 2026 | -3.41 |
| Apr 2, 2026 | -3.25 |
| Apr 1, 2026 | -3.30 |
| Mar 31, 2026 | -3.24 |
| Mar 30, 2026 | -3.18 |
| Mar 27, 2026 | -3.34 |
| Mar 26, 2026 | -3.38 |
| Mar 25, 2026 | -3.49 |
| Mar 24, 2026 | -3.36 |
| Mar 23, 2026 | -3.46 |
| Mar 20, 2026 | -3.46 |
| Mar 19, 2026 | -3.53 |
| Mar 18, 2026 | -3.67 |
| Mar 17, 2026 | -3.91 |
| Mar 16, 2026 | -4.04 |
| Mar 13, 2026 | -3.85 |
| Mar 12, 2026 | -4.01 |
| Mar 11, 2026 | -4.20 |
| Mar 10, 2026 | -4.29 |
| Mar 9, 2026 | -4.34 |
| Mar 6, 2026 | -4.16 |
| Mar 5, 2026 | -4.18 |
| Mar 4, 2026 | -4.34 |
| Mar 3, 2026 | -4.21 |
| Mar 2, 2026 | -4.61 |
| Feb 27, 2026 | -4.40 |
| Feb 26, 2026 | -4.47 |
| Feb 25, 2026 | -4.38 |
| Feb 24, 2026 | -4.72 |
| Feb 23, 2026 | -4.25 |
| Feb 20, 2026 | -4.19 |
| Feb 19, 2026 | -3.83 |
| Feb 18, 2026 | -3.77 |
| Feb 17, 2026 | -3.77 |
| Feb 13, 2026 | -3.64 |
| Feb 12, 2026 | -3.26 |
| Feb 11, 2026 | -3.36 |
| Feb 10, 2026 | -3.50 |
| Feb 9, 2026 | -3.54 |
| Feb 6, 2026 | -3.41 |
| Feb 5, 2026 | -3.44 |
| Feb 4, 2026 | -3.57 |
| Feb 3, 2026 | -3.76 |
| Feb 2, 2026 | -3.71 |
| Jan 30, 2026 | -3.86 |
| Jan 29, 2026 | -3.82 |
| Jan 28, 2026 | -3.89 |
| Jan 27, 2026 | -4.00 |
| Jan 26, 2026 | -3.97 |
| Jan 23, 2026 | -3.89 |
| Jan 22, 2026 | -3.61 |
| Jan 21, 2026 | -3.40 |
| Jan 20, 2026 | -3.30 |
| Jan 16, 2026 | -3.41 |
| Jan 15, 2026 | -3.03 |
| Jan 14, 2026 | -3.08 |
| Jan 13, 2026 | -2.89 |
| Jan 12, 2026 | -2.99 |
| Jan 9, 2026 | -2.98 |
| Jan 8, 2026 | -2.87 |
| Jan 7, 2026 | -2.88 |
| Jan 6, 2026 | -2.99 |
| Jan 5, 2026 | -3.04 |
| Jan 2, 2026 | -3.04 |
| Dec 31, 2025 | -3.02 |
| Dec 30, 2025 | -2.65 |
| Dec 29, 2025 | -2.64 |
| Dec 26, 2025 | -2.64 |
| Dec 24, 2025 | -2.70 |
| Dec 23, 2025 | -2.64 |
| Dec 22, 2025 | -2.63 |
| Dec 19, 2025 | -2.65 |
| Dec 18, 2025 | -2.58 |
| Dec 17, 2025 | -2.51 |
| Dec 16, 2025 | -2.55 |
| Dec 15, 2025 | -2.61 |
| Dec 12, 2025 | -2.65 |
| Dec 11, 2025 | -2.71 |
| Dec 10, 2025 | -2.68 |
| Dec 9, 2025 | -2.71 |
| Dec 8, 2025 | -2.65 |
| Dec 5, 2025 | -2.68 |
| Dec 4, 2025 | -2.72 |
| Dec 3, 2025 | -2.69 |
| Dec 2, 2025 | -2.76 |
| Dec 1, 2025 | -2.75 |
| Nov 28, 2025 | -2.84 |
| Nov 26, 2025 | -3.00 |
| Nov 25, 2025 | -2.88 |
| Nov 24, 2025 | -2.88 |
| Nov 21, 2025 | -2.91 |
| Nov 20, 2025 | -2.94 |
| Nov 19, 2025 | -3.03 |
| Nov 18, 2025 | -3.03 |
| Nov 17, 2025 | -2.96 |
| Nov 14, 2025 | -2.88 |
| Nov 13, 2025 | -2.87 |
| Nov 12, 2025 | -2.90 |
| Nov 11, 2025 | -3.04 |
| Nov 10, 2025 | -3.04 |
| Nov 7, 2025 | -2.89 |
| Nov 6, 2025 | -2.61 |
| Nov 5, 2025 | -2.68 |
| Nov 4, 2025 | -2.78 |
| Nov 3, 2025 | -2.90 |
| Oct 31, 2025 | -2.97 |
| Oct 30, 2025 | -2.81 |
| Oct 29, 2025 | -2.83 |
| Oct 28, 2025 | -2.81 |
| Oct 27, 2025 | -2.91 |
| Oct 24, 2025 | -3.04 |
| Oct 23, 2025 | -3.08 |
| Oct 22, 2025 | -3.04 |
| Oct 21, 2025 | -3.16 |
| Oct 20, 2025 | -3.08 |
| Oct 17, 2025 | -3.06 |
| Oct 16, 2025 | -4.13 |
| Oct 15, 2025 | -4.09 |
| Oct 14, 2025 | -4.04 |
| Oct 13, 2025 | -4.01 |
| Oct 10, 2025 | -3.94 |
| Oct 9, 2025 | -4.24 |
| Oct 8, 2025 | -4.23 |
| Oct 7, 2025 | -4.19 |
| Oct 6, 2025 | -4.23 |
| Oct 3, 2025 | -4.25 |
| Oct 2, 2025 | -4.19 |
| Oct 1, 2025 | -4.03 |
| Sep 30, 2025 | -3.92 |
| Sep 29, 2025 | -3.96 |
| Sep 26, 2025 | -3.83 |
| Sep 25, 2025 | -3.93 |
| Sep 24, 2025 | -3.87 |
| Sep 23, 2025 | -4.02 |
| Sep 22, 2025 | -4.36 |
| Sep 19, 2025 | -4.03 |
| Sep 18, 2025 | -4.08 |
| Sep 17, 2025 | -4.30 |
| Sep 16, 2025 | -4.61 |
| Sep 15, 2025 | -4.98 |
| Sep 12, 2025 | -3.36 |
| Sep 11, 2025 | -3.23 |
| Sep 10, 2025 | -3.07 |
| Sep 9, 2025 | -3.09 |
| Sep 8, 2025 | -3.10 |
| Sep 5, 2025 | -3.14 |
| Sep 4, 2025 | -3.16 |
| Sep 3, 2025 | -3.16 |
| Sep 2, 2025 | -3.16 |
| Aug 29, 2025 | -3.20 |
| Aug 28, 2025 | -3.23 |
| Aug 27, 2025 | -3.34 |
| Aug 26, 2025 | -3.36 |
| Aug 25, 2025 | -3.43 |
| Aug 22, 2025 | -3.60 |
| Aug 21, 2025 | -3.50 |
| Aug 20, 2025 | -3.46 |
| Aug 19, 2025 | -3.59 |
| Aug 18, 2025 | -4.09 |
| Aug 15, 2025 | -4.15 |
| Aug 14, 2025 | -4.27 |
| Aug 13, 2025 | -4.25 |
| Aug 12, 2025 | -4.07 |
| Aug 11, 2025 | -3.55 |
| Aug 8, 2025 | -3.13 |
| Aug 7, 2025 | -3.97 |
| Aug 6, 2025 | -3.95 |
| Aug 5, 2025 | -3.89 |
| Aug 4, 2025 | -3.94 |
| Aug 1, 2025 | -3.80 |
| Jul 31, 2025 | -3.91 |
| Jul 30, 2025 | -3.95 |
| Jul 29, 2025 | -4.24 |
| Jul 28, 2025 | -4.27 |
| Jul 25, 2025 | -4.25 |
| Jul 24, 2025 | -4.41 |
| Jul 23, 2025 | -4.61 |
| Jul 22, 2025 | -4.28 |
| Jul 21, 2025 | -3.84 |
| Jul 18, 2025 | -3.81 |
| Jul 17, 2025 | -4.00 |
| Jul 16, 2025 | -3.93 |
| Jul 15, 2025 | -3.94 |
| Jul 14, 2025 | -4.33 |
| Jul 11, 2025 | -4.20 |
| Jul 10, 2025 | -4.38 |
| Jul 9, 2025 | -4.15 |
| Jul 8, 2025 | -4.13 |
| Jul 7, 2025 | -3.81 |
| Jul 3, 2025 | -3.99 |
| Jul 2, 2025 | -3.81 |
| Jul 1, 2025 | -3.88 |
| Jun 30, 2025 | -3.90 |
| Jun 27, 2025 | -3.81 |
| Jun 26, 2025 | -3.58 |
| Jun 25, 2025 | -3.33 |
| Jun 24, 2025 | -3.45 |
| Jun 23, 2025 | -3.59 |
| Jun 20, 2025 | -3.61 |
| Jun 18, 2025 | -3.67 |
| Jun 17, 2025 | -3.64 |
| Jun 16, 2025 | -3.82 |
| Jun 13, 2025 | -3.87 |
| Jun 12, 2025 | -4.05 |
| Jun 11, 2025 | -4.23 |
| Jun 10, 2025 | -4.19 |
| Jun 9, 2025 | -4.27 |
| Jun 6, 2025 | -4.27 |
| Jun 5, 2025 | -4.02 |
| Jun 4, 2025 | -4.14 |
| Jun 3, 2025 | -4.09 |
| Jun 2, 2025 | -4.22 |
| May 30, 2025 | -3.93 |
| May 29, 2025 | -4.03 |
| May 28, 2025 | -4.34 |
| May 27, 2025 | -4.24 |
| May 23, 2025 | -4.39 |
| May 22, 2025 | -4.47 |
| May 21, 2025 | -4.56 |
| May 20, 2025 | -4.68 |
| May 19, 2025 | -4.71 |
| May 16, 2025 | -4.51 |
| May 15, 2025 | -4.45 |
| May 14, 2025 | -4.67 |
| May 13, 2025 | -4.90 |
| May 12, 2025 | -5.07 |
| May 9, 2025 | -4.87 |
| May 8, 2025 | -6.52 |
| May 7, 2025 | -6.61 |
| May 6, 2025 | -6.44 |
| May 5, 2025 | -6.44 |
| May 2, 2025 | -6.46 |
| May 1, 2025 | -6.53 |
| Apr 30, 2025 | -6.77 |
| Apr 29, 2025 | -6.99 |
| Apr 28, 2025 | -7.16 |
| Apr 25, 2025 | -7.04 |
| Apr 24, 2025 | -6.91 |
| Apr 23, 2025 | -6.81 |
| Apr 22, 2025 | -6.71 |
| Apr 21, 2025 | -6.36 |
| Apr 17, 2025 | -6.44 |
| Apr 16, 2025 | -6.30 |
| Apr 15, 2025 | -6.45 |
| Apr 14, 2025 | -6.25 |
| Apr 11, 2025 | -6.02 |
| Apr 10, 2025 | -6.03 |
| Apr 9, 2025 | -6.09 |
| Apr 8, 2025 | -5.36 |
| Apr 7, 2025 | -5.42 |
| Apr 4, 2025 | -5.24 |
| Apr 3, 2025 | -5.25 |
| Apr 2, 2025 | -5.46 |
| Apr 1, 2025 | -5.71 |
| Mar 31, 2025 | -5.69 |
| Mar 28, 2025 | -4.61 |
| Mar 27, 2025 | -4.86 |
| Mar 26, 2025 | -4.75 |
| Mar 25, 2025 | -4.95 |
| Mar 24, 2025 | -4.92 |
| Mar 21, 2025 | -4.73 |
| Mar 20, 2025 | -4.90 |
| Mar 19, 2025 | -5.12 |
| Mar 18, 2025 | -4.88 |
| Mar 17, 2025 | -4.76 |
| Mar 14, 2025 | -4.51 |
| Mar 13, 2025 | -4.38 |
| Mar 12, 2025 | -4.74 |
| Mar 11, 2025 | -4.42 |
| Mar 10, 2025 | -4.39 |
| Mar 7, 2025 | -4.38 |
| Mar 6, 2025 | -4.36 |
| Mar 5, 2025 | -4.50 |
| Mar 4, 2025 | -4.62 |
| Mar 3, 2025 | -4.61 |
| Feb 28, 2025 | -4.80 |
| Feb 27, 2025 | -4.70 |
| Feb 26, 2025 | -5.08 |
| Feb 25, 2025 | -5.01 |
| Feb 24, 2025 | -4.97 |
| Feb 21, 2025 | -5.14 |
| Feb 20, 2025 | -5.25 |
| Feb 19, 2025 | -5.39 |
| Feb 18, 2025 | -5.46 |
| Feb 14, 2025 | -5.58 |
| Feb 13, 2025 | -4.63 |
| Feb 12, 2025 | -4.54 |
| Feb 11, 2025 | -4.59 |
| Feb 10, 2025 | -4.64 |
| Feb 7, 2025 | -4.58 |
| Feb 6, 2025 | -4.82 |
| Feb 5, 2025 | -4.98 |
| Feb 4, 2025 | -4.83 |
| Feb 3, 2025 | -4.68 |
| Jan 31, 2025 | -4.80 |
| Jan 30, 2025 | -5.00 |
| Jan 29, 2025 | -4.96 |
| Jan 28, 2025 | -5.03 |
| Jan 27, 2025 | -4.92 |
| Jan 24, 2025 | -4.92 |
| Jan 23, 2025 | -4.72 |
| Jan 22, 2025 | -4.47 |
| Jan 21, 2025 | -4.61 |
| Jan 17, 2025 | -4.56 |
| Jan 16, 2025 | -4.51 |
| Jan 15, 2025 | -4.71 |
| Jan 14, 2025 | -4.69 |
| Jan 13, 2025 | -4.65 |
| Jan 10, 2025 | -4.82 |
| Jan 8, 2025 | -4.72 |
| Jan 7, 2025 | -7.42 |
| Jan 6, 2025 | -7.20 |
| Jan 3, 2025 | -6.99 |
| Jan 2, 2025 | -6.75 |
| Dec 31, 2024 | -6.75 |
| Dec 30, 2024 | -6.55 |
| Dec 27, 2024 | -6.69 |
| Dec 26, 2024 | -6.53 |
| Dec 24, 2024 | -6.40 |
| Dec 23, 2024 | -5.83 |
| Dec 20, 2024 | -5.84 |
| Dec 19, 2024 | -5.69 |
| Dec 18, 2024 | -5.73 |
| Dec 17, 2024 | -6.21 |
| Dec 16, 2024 | -6.21 |
| Dec 13, 2024 | -6.05 |
| Dec 12, 2024 | -6.35 |
| Dec 11, 2024 | -6.56 |
| Dec 10, 2024 | -6.55 |
| Dec 9, 2024 | -6.79 |
| Dec 6, 2024 | -6.49 |
| Dec 5, 2024 | -6.17 |
| Dec 4, 2024 | -6.37 |
| Dec 3, 2024 | -6.60 |
| Dec 2, 2024 | -6.45 |
| Nov 29, 2024 | -6.36 |
| Nov 27, 2024 | -6.37 |
| Nov 26, 2024 | -6.39 |
| Nov 25, 2024 | -6.48 |
| Nov 22, 2024 | -6.61 |
| Nov 21, 2024 | -6.38 |
| Nov 20, 2024 | -6.47 |
| Nov 19, 2024 | -6.43 |
| Nov 18, 2024 | -6.16 |
| Nov 15, 2024 | -5.93 |
| Nov 14, 2024 | -6.24 |
| Nov 13, 2024 | -6.38 |
| Nov 12, 2024 | -6.28 |
| Nov 11, 2024 | -6.05 |
| Nov 8, 2024 | -5.93 |
| Nov 7, 2024 | -6.15 |
| Nov 6, 2024 | -6.04 |
| Nov 5, 2024 | -5.65 |
| Nov 4, 2024 | -5.54 |
| Nov 1, 2024 | -5.11 |
| Oct 31, 2024 | -5.01 |
| Oct 30, 2024 | -5.15 |
| Oct 29, 2024 | -5.12 |
| Oct 28, 2024 | -5.22 |
| Oct 25, 2024 | -5.02 |
| Oct 24, 2024 | -5.02 |
| Oct 23, 2024 | -5.15 |
| Oct 22, 2024 | -5.28 |
| Oct 21, 2024 | -5.22 |
| Oct 18, 2024 | -5.27 |
| Oct 17, 2024 | -5.19 |
| Oct 16, 2024 | -5.30 |
| Oct 15, 2024 | -5.17 |
| Oct 14, 2024 | -5.16 |
| Oct 11, 2024 | -5.11 |
| Oct 10, 2024 | -4.90 |
| Oct 9, 2024 | -5.02 |
| Oct 8, 2024 | -5.03 |
| Oct 7, 2024 | -5.19 |
| Oct 4, 2024 | -5.37 |
| Oct 3, 2024 | -5.35 |
| Oct 2, 2024 | -5.46 |
| Oct 1, 2024 | -5.23 |
| Sep 30, 2024 | -5.32 |
| Sep 27, 2024 | -5.20 |
| Sep 26, 2024 | -5.12 |
| Sep 25, 2024 | -5.04 |
| Sep 24, 2024 | -5.11 |
| Sep 23, 2024 | -5.11 |
| Sep 20, 2024 | -5.26 |
| Sep 19, 2024 | -5.24 |
| Sep 18, 2024 | -5.04 |
| Sep 17, 2024 | -4.96 |
| Sep 16, 2024 | -4.96 |
| Sep 13, 2024 | -4.96 |
| Sep 12, 2024 | -4.69 |
| Sep 11, 2024 | -4.63 |
| Sep 10, 2024 | -4.55 |
| Sep 9, 2024 | -4.39 |
| Sep 6, 2024 | -4.28 |
| Sep 5, 2024 | -4.31 |
| Sep 4, 2024 | -4.36 |
| Sep 3, 2024 | -4.16 |
| Aug 30, 2024 | -4.53 |
| Aug 29, 2024 | -4.41 |
| Aug 28, 2024 | -4.41 |
| Aug 27, 2024 | -4.43 |
| Aug 26, 2024 | -4.54 |
| Aug 23, 2024 | -4.52 |
| Aug 22, 2024 | -4.24 |
| Aug 21, 2024 | -4.47 |
| Aug 20, 2024 | -4.29 |
| Aug 19, 2024 | -4.39 |
| Aug 16, 2024 | -4.39 |
| Aug 15, 2024 | -4.50 |
| Aug 14, 2024 | -4.35 |
| Aug 13, 2024 | -4.65 |
| Aug 12, 2024 | -4.63 |
| Aug 9, 2024 | -4.63 |
| Aug 8, 2024 | -3.84 |
| Aug 7, 2024 | -3.87 |
| Aug 6, 2024 | -3.90 |
| Aug 5, 2024 | -3.82 |
| Aug 2, 2024 | -3.99 |
| Aug 1, 2024 | -4.22 |
| Jul 31, 2024 | -4.74 |
| Jul 30, 2024 | -4.81 |
| Jul 29, 2024 | -4.78 |
| Jul 26, 2024 | -4.90 |
| Jul 25, 2024 | -4.93 |
| Jul 24, 2024 | -4.87 |
| Jul 23, 2024 | -5.03 |
| Jul 22, 2024 | -4.79 |
| Jul 19, 2024 | -4.68 |
| Jul 18, 2024 | -4.82 |
| Jul 17, 2024 | -4.95 |
| Jul 16, 2024 | -5.03 |
| Jul 15, 2024 | -4.77 |
| Jul 12, 2024 | -4.53 |
| Jul 11, 2024 | -4.25 |
| Jul 10, 2024 | -4.02 |
| Jul 9, 2024 | -4.11 |
| Jul 8, 2024 | -4.01 |
| Jul 5, 2024 | -3.90 |
| Jul 3, 2024 | -3.77 |
| Jul 2, 2024 | -3.81 |
| Jul 1, 2024 | -3.73 |
| Jun 28, 2024 | -4.01 |
| Jun 27, 2024 | -4.02 |
| Jun 26, 2024 | -4.02 |
| Jun 25, 2024 | -4.02 |
| Jun 24, 2024 | -4.08 |
| Jun 21, 2024 | -4.14 |
| Jun 20, 2024 | -4.20 |
| Jun 18, 2024 | -4.06 |
| Jun 17, 2024 | -4.11 |
| Jun 14, 2024 | -4.23 |
| Jun 13, 2024 | -4.39 |
| Jun 12, 2024 | -4.48 |
| Jun 11, 2024 | -4.55 |
| Jun 10, 2024 | -4.58 |
| Jun 7, 2024 | -4.63 |
| Jun 6, 2024 | -4.84 |
| Jun 5, 2024 | -4.81 |
| Jun 4, 2024 | -4.47 |
| Jun 3, 2024 | -4.66 |
| May 31, 2024 | -4.86 |
| May 30, 2024 | -4.71 |
| May 29, 2024 | -4.46 |
| May 28, 2024 | -4.37 |
| May 24, 2024 | -4.10 |
| May 23, 2024 | -4.16 |
| May 22, 2024 | -4.32 |
| May 21, 2024 | -4.12 |
| May 20, 2024 | -4.13 |
| May 17, 2024 | -4.18 |
| May 16, 2024 | -4.01 |
| May 15, 2024 | -4.15 |
| May 14, 2024 | -4.41 |
| May 13, 2024 | -4.22 |
| May 10, 2024 | -4.18 |
| May 9, 2024 | -4.41 |
| May 8, 2024 | -4.53 |
| May 7, 2024 | -4.74 |
| May 6, 2024 | -4.50 |
| May 3, 2024 | -4.43 |
| May 2, 2024 | -4.41 |
| May 1, 2024 | -4.38 |
| Apr 30, 2024 | -4.25 |
| Apr 29, 2024 | -4.41 |
| Apr 26, 2024 | -4.31 |
| Apr 25, 2024 | -4.20 |
| Apr 24, 2024 | -4.34 |
| Apr 23, 2024 | -4.54 |
| Apr 22, 2024 | -4.33 |
| Apr 19, 2024 | -4.37 |
| Apr 18, 2024 | -4.49 |
| Apr 17, 2024 | -4.75 |
| Apr 16, 2024 | -4.91 |
| Apr 15, 2024 | -4.79 |
| Apr 12, 2024 | -5.00 |
| Apr 11, 2024 | -5.24 |
| Apr 10, 2024 | -7.31 |
| Apr 9, 2024 | -7.57 |
| Apr 8, 2024 | -7.66 |
| Apr 5, 2024 | -7.79 |
| Apr 4, 2024 | -7.65 |
| Apr 3, 2024 | -7.66 |
| Apr 2, 2024 | -7.70 |
| Apr 1, 2024 | -7.87 |
| Mar 28, 2024 | -10.68 |
| Mar 27, 2024 | -10.99 |
| Mar 26, 2024 | -10.65 |
| Mar 25, 2024 | -10.57 |
| Mar 22, 2024 | -10.45 |
| Mar 21, 2024 | -10.75 |
| Mar 20, 2024 | -10.76 |
| Mar 19, 2024 | -10.69 |
| Mar 18, 2024 | -10.55 |
| Mar 15, 2024 | -10.95 |
| Mar 14, 2024 | -11.10 |
| Mar 13, 2024 | -11.39 |
| Mar 12, 2024 | -11.33 |
| Mar 11, 2024 | -10.95 |
| Mar 8, 2024 | -11.41 |
| Mar 7, 2024 | -11.33 |
| Mar 6, 2024 | -10.96 |
| Mar 5, 2024 | -11.40 |
| Mar 4, 2024 | -11.69 |
| Mar 1, 2024 | -12.03 |
| Feb 29, 2024 | -12.08 |
| Feb 28, 2024 | -11.24 |
| Feb 27, 2024 | -12.20 |
| Feb 26, 2024 | -12.19 |
| Feb 23, 2024 | -11.39 |
| Feb 22, 2024 | -11.33 |
| Feb 21, 2024 | -11.59 |
| Feb 20, 2024 | -11.71 |
| Feb 16, 2024 | -11.65 |
| Feb 15, 2024 | -11.78 |
| Feb 14, 2024 | -11.54 |
| Feb 13, 2024 | -11.29 |
| Feb 12, 2024 | -11.65 |
| Feb 9, 2024 | -11.99 |
| Feb 8, 2024 | -11.73 |
| Feb 7, 2024 | -11.35 |
| Feb 6, 2024 | -11.29 |
| Feb 5, 2024 | -11.13 |
| Feb 2, 2024 | -11.26 |
| Feb 1, 2024 | -11.68 |
| Jan 31, 2024 | -11.17 |
| Jan 30, 2024 | -11.33 |
| Jan 29, 2024 | -11.53 |
| Jan 26, 2024 | -11.08 |
| Jan 25, 2024 | -11.14 |
| Jan 24, 2024 | -10.53 |
| Jan 23, 2024 | -10.03 |
| Jan 22, 2024 | -10.09 |
| Jan 19, 2024 | -9.27 |
| Jan 18, 2024 | -9.27 |
| Jan 17, 2024 | -9.26 |
| Jan 16, 2024 | -9.51 |
| Jan 12, 2024 | -9.71 |
| Jan 11, 2024 | -9.56 |
| Jan 10, 2024 | -9.23 |
| Jan 9, 2024 | -9.10 |
| Jan 8, 2024 | -8.99 |
| Jan 5, 2024 | -8.37 |
| Jan 4, 2024 | -8.40 |
| Jan 3, 2024 | -8.42 |
| Jan 2, 2024 | -9.05 |
| Dec 29, 2023 | -11.43 |
| Dec 28, 2023 | -11.89 |
| Dec 27, 2023 | -12.14 |
| Dec 26, 2023 | -11.38 |
| Dec 22, 2023 | -11.03 |
| Dec 21, 2023 | -10.48 |
| Dec 20, 2023 | -10.35 |
| Dec 19, 2023 | -10.69 |
| Dec 18, 2023 | -10.30 |
| Dec 15, 2023 | -10.50 |
| Dec 14, 2023 | -10.91 |
| Dec 13, 2023 | -10.93 |
| Dec 12, 2023 | -10.22 |
| Dec 11, 2023 | -10.67 |
| Dec 8, 2023 | -11.37 |
| Dec 7, 2023 | -10.96 |
| Dec 6, 2023 | -10.34 |
| Dec 5, 2023 | -10.06 |
| Dec 4, 2023 | -9.69 |
| Dec 1, 2023 | -9.36 |
| Nov 30, 2023 | -8.88 |
| Nov 29, 2023 | -8.88 |
| Nov 28, 2023 | -8.97 |
| Nov 27, 2023 | -9.04 |
| Nov 24, 2023 | -8.94 |
| Nov 22, 2023 | -8.75 |
| Nov 21, 2023 | -8.47 |
| Nov 20, 2023 | -10.45 |
| Nov 17, 2023 | -10.50 |
| Nov 16, 2023 | -10.48 |
| Nov 15, 2023 | -10.76 |
| Nov 14, 2023 | -11.19 |
| Nov 13, 2023 | -10.41 |
| Nov 10, 2023 | -9.41 |
| Nov 9, 2023 | -8.23 |
| Nov 8, 2023 | -8.61 |
| Nov 7, 2023 | -8.80 |
| Nov 6, 2023 | -8.69 |
| Nov 3, 2023 | -8.91 |
| Nov 2, 2023 | -8.81 |
| Nov 1, 2023 | -8.12 |
| Oct 31, 2023 | -7.76 |
| Oct 30, 2023 | -7.81 |
| Oct 27, 2023 | -7.74 |
| Oct 26, 2023 | -7.86 |
| Oct 25, 2023 | -8.30 |
| Oct 24, 2023 | -8.50 |
| Oct 23, 2023 | -8.47 |
| Oct 20, 2023 | -8.49 |
| Oct 19, 2023 | -8.38 |
| Oct 18, 2023 | -8.35 |
| Oct 17, 2023 | -8.85 |
| Oct 16, 2023 | -8.76 |
| Oct 13, 2023 | -8.71 |
| Oct 12, 2023 | -8.71 |
| Oct 11, 2023 | -9.47 |
| Oct 10, 2023 | -9.67 |
| Oct 9, 2023 | -9.52 |
| Oct 6, 2023 | -9.51 |
| Oct 5, 2023 | -9.31 |
| Oct 4, 2023 | -9.29 |
| Oct 3, 2023 | -9.14 |
| Oct 2, 2023 | -9.00 |
| Sep 29, 2023 | -16.88 |
| Sep 28, 2023 | -16.85 |
| Sep 27, 2023 | -16.62 |
| Sep 26, 2023 | -15.99 |
| Sep 25, 2023 | -16.12 |
| Sep 22, 2023 | -16.14 |
| Sep 21, 2023 | -16.01 |
| Sep 20, 2023 | -16.34 |
| Sep 19, 2023 | -17.18 |
| Sep 18, 2023 | -17.72 |
| Sep 15, 2023 | -18.44 |
| Sep 14, 2023 | -18.37 |
| Sep 13, 2023 | -18.15 |
| Sep 12, 2023 | -18.00 |
| Sep 11, 2023 | -18.46 |
| Sep 8, 2023 | -18.30 |
| Sep 7, 2023 | -18.21 |
| Sep 6, 2023 | -17.87 |
| Sep 5, 2023 | -18.11 |
| Sep 1, 2023 | -18.83 |
| Aug 31, 2023 | -18.83 |
| Aug 30, 2023 | -18.98 |
| Aug 29, 2023 | -19.05 |
| Aug 28, 2023 | -18.73 |
| Aug 25, 2023 | -18.42 |
| Aug 24, 2023 | -18.59 |
| Aug 23, 2023 | -19.32 |
| Aug 22, 2023 | -18.89 |
| Aug 21, 2023 | -18.71 |
| Aug 18, 2023 | -18.30 |
| Aug 17, 2023 | -18.73 |
| Aug 16, 2023 | -19.27 |
| Aug 15, 2023 | -20.36 |
| Aug 14, 2023 | -21.13 |
| Aug 11, 2023 | -21.32 |
| Aug 10, 2023 | -21.11 |
| Aug 9, 2023 | -20.80 |
| Aug 8, 2023 | -20.60 |
| Aug 7, 2023 | -21.09 |
| Aug 4, 2023 | -21.54 |
| Aug 3, 2023 | -21.56 |
| Aug 2, 2023 | -21.83 |
| Aug 1, 2023 | -22.85 |
| Jul 31, 2023 | -23.40 |
| Jul 28, 2023 | -24.02 |
| Jul 27, 2023 | -21.09 |
| Jul 26, 2023 | -21.40 |
| Jul 25, 2023 | -20.83 |
| Jul 24, 2023 | -21.70 |
| Jul 21, 2023 | -21.75 |
| Jul 20, 2023 | -21.14 |
| Jul 19, 2023 | -22.90 |
| Jul 18, 2023 | -23.87 |
| Jul 17, 2023 | -23.64 |
| Jul 14, 2023 | -23.79 |
| Jul 13, 2023 | -24.02 |
| Jul 12, 2023 | -19.95 |
| Jul 11, 2023 | -18.53 |
| Jul 10, 2023 | -18.31 |
| Jul 7, 2023 | -17.56 |
| Jul 6, 2023 | -17.61 |
| Jul 5, 2023 | -18.49 |
| Jul 3, 2023 | -19.12 |
| Jun 30, 2023 | -19.65 |
| Jun 29, 2023 | -35.40 |
| Jun 28, 2023 | -33.60 |
| Jun 27, 2023 | -31.72 |
| Jun 26, 2023 | -31.82 |
| Jun 23, 2023 | -32.81 |
| Jun 22, 2023 | -32.65 |
| Jun 21, 2023 | -32.14 |
| Jun 20, 2023 | -32.61 |
| Jun 16, 2023 | -34.87 |
| Jun 15, 2023 | -34.43 |
| Jun 14, 2023 | -33.66 |
| Jun 13, 2023 | -33.50 |
| Jun 12, 2023 | -34.17 |
| Jun 9, 2023 | -34.67 |
| Jun 8, 2023 | -33.52 |
| Jun 7, 2023 | -29.81 |
| Jun 6, 2023 | -28.70 |
| Jun 5, 2023 | -28.13 |
| Jun 2, 2023 | -27.69 |
| Jun 1, 2023 | -25.15 |
| May 31, 2023 | -23.13 |
| May 30, 2023 | -22.34 |
| May 26, 2023 | -22.18 |
| May 25, 2023 | -21.67 |
| May 24, 2023 | -21.95 |
| May 23, 2023 | -22.50 |
| May 22, 2023 | -23.15 |
| May 19, 2023 | -23.07 |
| May 18, 2023 | -23.96 |
| May 17, 2023 | -24.69 |
| May 16, 2023 | -24.61 |
| May 15, 2023 | -25.60 |
| May 12, 2023 | -24.53 |
| May 11, 2023 | -31.83 |
| May 10, 2023 | -32.46 |
| May 9, 2023 | -30.88 |
| May 8, 2023 | -32.46 |
| May 5, 2023 | -33.15 |
| May 4, 2023 | -32.75 |
| May 3, 2023 | -33.66 |
| May 2, 2023 | -31.84 |
| May 1, 2023 | -31.76 |
| Apr 28, 2023 | -31.43 |
| Apr 27, 2023 | -30.72 |
| Apr 26, 2023 | -28.54 |
| Apr 25, 2023 | -28.03 |
| Apr 24, 2023 | -28.92 |
| Apr 21, 2023 | -28.98 |
| Apr 20, 2023 | -29.00 |
| Apr 19, 2023 | -29.49 |
| Apr 18, 2023 | -30.34 |
| Apr 17, 2023 | -31.25 |
| Apr 14, 2023 | -31.88 |
| Apr 13, 2023 | -31.84 |
| Apr 12, 2023 | -32.02 |
| Apr 11, 2023 | -32.22 |
| Apr 10, 2023 | -29.95 |
| Apr 6, 2023 | -30.26 |
| Apr 5, 2023 | -29.37 |
| Apr 4, 2023 | -29.41 |
| Apr 3, 2023 | -29.14 |
| Mar 31, 2023 | -28.29 |
| Mar 30, 2023 | -26.66 |
| Mar 29, 2023 | -27.11 |
| Mar 28, 2023 | -27.01 |
| Mar 27, 2023 | -26.74 |
| Mar 24, 2023 | -25.64 |
| Mar 23, 2023 | -25.70 |
| Mar 22, 2023 | -26.48 |
| Mar 21, 2023 | -26.93 |
| Mar 20, 2023 | -26.38 |
| Mar 17, 2023 | -26.72 |
| Mar 16, 2023 | -26.68 |
| Mar 15, 2023 | -26.70 |
| Mar 14, 2023 | -26.36 |
| Mar 13, 2023 | -25.33 |
| Mar 10, 2023 | -26.54 |
| Mar 9, 2023 | -28.31 |
| Mar 8, 2023 | -28.91 |
| Mar 7, 2023 | -28.23 |
| Mar 6, 2023 | -28.37 |
| Mar 3, 2023 | -28.47 |
| Mar 2, 2023 | -27.39 |
| Mar 1, 2023 | -26.26 |
| Feb 28, 2023 | -26.78 |
| Feb 27, 2023 | -26.30 |
| Feb 24, 2023 | -24.70 |
| Feb 23, 2023 | -18.09 |
| Feb 22, 2023 | -18.07 |
| Feb 21, 2023 | -18.21 |
| Feb 17, 2023 | -19.07 |
| Feb 16, 2023 | -19.19 |
| Feb 15, 2023 | -18.43 |
| Feb 14, 2023 | -18.51 |
| Feb 13, 2023 | -18.69 |
| Feb 10, 2023 | -18.11 |
| Feb 9, 2023 | -18.81 |
| Feb 8, 2023 | -19.37 |
| Feb 7, 2023 | -19.59 |
| Feb 6, 2023 | -19.13 |
| Feb 3, 2023 | -18.97 |
| Feb 2, 2023 | -18.87 |
| Feb 1, 2023 | -18.27 |
| Jan 31, 2023 | -18.65 |
| Jan 30, 2023 | -18.75 |
| Jan 27, 2023 | -18.43 |
| Jan 26, 2023 | -17.35 |
| Jan 25, 2023 | -17.21 |
| Jan 24, 2023 | -16.67 |
| Jan 23, 2023 | -16.89 |
| Jan 20, 2023 | -17.23 |
| Jan 19, 2023 | -17.41 |
| Jan 18, 2023 | -17.39 |
| Jan 17, 2023 | -16.07 |
| Jan 13, 2023 | -15.01 |
| Jan 12, 2023 | -14.92 |
| Jan 11, 2023 | -15.17 |
| Jan 10, 2023 | -14.97 |
| Jan 9, 2023 | -14.34 |
| Jan 6, 2023 | -13.70 |
| Jan 5, 2023 | -13.14 |
| Jan 4, 2023 | -12.91 |
| Jan 3, 2023 | -12.88 |
| Dec 30, 2022 | -17.47 |
| Dec 29, 2022 | -17.44 |
| Dec 28, 2022 | -17.02 |
| Dec 27, 2022 | -17.58 |
| Dec 23, 2022 | -17.89 |
| Dec 22, 2022 | -17.52 |
| Dec 21, 2022 | -17.81 |
| Dec 20, 2022 | -17.47 |
| Dec 19, 2022 | -17.58 |
| Dec 16, 2022 | -18.48 |
| Dec 15, 2022 | -18.79 |
| Dec 14, 2022 | -19.54 |
| Dec 13, 2022 | -19.83 |
| Dec 12, 2022 | -18.40 |
| Dec 9, 2022 | -17.55 |
| Dec 8, 2022 | -17.63 |
| Dec 7, 2022 | -17.29 |
| Dec 6, 2022 | -16.70 |
| Dec 5, 2022 | -17.26 |
| Dec 2, 2022 | -18.24 |
| Dec 1, 2022 | -18.56 |
| Nov 30, 2022 | -17.60 |
| Nov 29, 2022 | -17.26 |
| Nov 28, 2022 | -17.74 |
| Nov 25, 2022 | -17.71 |
| Nov 23, 2022 | -19.06 |
| Nov 22, 2022 | -19.01 |
| Nov 21, 2022 | -19.01 |
| Nov 18, 2022 | -19.56 |
| Nov 17, 2022 | -18.95 |
| Nov 16, 2022 | -19.64 |
| Nov 15, 2022 | -19.99 |
| Nov 14, 2022 | -18.69 |
| Nov 11, 2022 | -18.53 |
| Nov 10, 2022 | -16.20 |
| Nov 9, 2022 | -14.37 |
| Nov 8, 2022 | -13.82 |
| Nov 7, 2022 | -13.24 |
| Nov 4, 2022 | -13.08 |
| Nov 3, 2022 | -12.44 |
| Nov 2, 2022 | -13.00 |
| Nov 1, 2022 | -13.21 |
| Oct 31, 2022 | -12.94 |
| Oct 28, 2022 | -13.26 |
| Oct 27, 2022 | -13.24 |
| Oct 26, 2022 | -13.26 |
| Oct 25, 2022 | -13.21 |
| Oct 24, 2022 | -12.84 |
| Oct 21, 2022 | -12.68 |
| Oct 20, 2022 | -12.41 |
| Oct 19, 2022 | -12.44 |
| Oct 18, 2022 | -12.79 |
| Oct 17, 2022 | -12.81 |
| Oct 14, 2022 | -11.99 |
| Oct 13, 2022 | -12.28 |
| Oct 12, 2022 | -12.23 |
| Oct 11, 2022 | -12.26 |
| Oct 10, 2022 | -12.31 |
| Oct 7, 2022 | -12.73 |
| Oct 6, 2022 | -13.47 |
| Oct 5, 2022 | -13.66 |
| Oct 4, 2022 | -14.19 |
| Oct 3, 2022 | -14.19 |
| Sep 30, 2022 | -13.95 |
| Sep 29, 2022 | -13.60 |
| Sep 28, 2022 | -13.97 |
| Sep 27, 2022 | -13.06 |
| Sep 26, 2022 | -12.86 |
| Sep 23, 2022 | -13.28 |
| Sep 22, 2022 | -13.92 |
| Sep 21, 2022 | -14.15 |
| Sep 20, 2022 | -14.20 |
| Sep 19, 2022 | -14.67 |
| Sep 16, 2022 | -15.48 |
| Sep 15, 2022 | -16.08 |
| Sep 14, 2022 | -16.43 |
| Sep 13, 2022 | -16.47 |
| Sep 12, 2022 | -15.36 |
| Sep 9, 2022 | -15.84 |
| Sep 8, 2022 | -15.24 |
| Sep 7, 2022 | -14.89 |
| Sep 6, 2022 | -15.04 |
| Sep 2, 2022 | -15.31 |
| Sep 1, 2022 | -15.34 |
| Aug 31, 2022 | -15.31 |
| Aug 30, 2022 | -15.71 |
| Aug 29, 2022 | -15.88 |
| Aug 26, 2022 | -16.52 |
| Aug 25, 2022 | -16.80 |
| Aug 24, 2022 | -16.23 |
| Aug 23, 2022 | -16.10 |
| Aug 22, 2022 | -16.00 |
| Aug 19, 2022 | -16.72 |
| Aug 18, 2022 | -17.14 |
| Aug 17, 2022 | -16.92 |
| Aug 16, 2022 | -17.60 |
| Aug 15, 2022 | -17.59 |
| Aug 12, 2022 | -17.94 |
| Aug 11, 2022 | -19.55 |
| Aug 10, 2022 | -19.30 |
| Aug 9, 2022 | -18.73 |
| Aug 8, 2022 | -19.42 |
| Aug 5, 2022 | -17.96 |
| Aug 4, 2022 | -17.52 |
| Aug 3, 2022 | -18.11 |
| Aug 2, 2022 | -15.71 |
| Aug 1, 2022 | -14.67 |
| Jul 29, 2022 | -13.95 |
| Jul 28, 2022 | -13.60 |
| Jul 27, 2022 | -13.48 |
| Jul 26, 2022 | -13.30 |
| Jul 25, 2022 | -14.07 |
| Jul 22, 2022 | -14.44 |
| Jul 21, 2022 | -15.11 |
| Jul 20, 2022 | -13.97 |
| Jul 19, 2022 | -13.80 |
| Jul 18, 2022 | -13.48 |
| Jul 15, 2022 | -13.70 |
| Jul 14, 2022 | -13.95 |
| Jul 13, 2022 | -13.97 |
| Jul 12, 2022 | -13.50 |
| Jul 11, 2022 | -13.97 |
| Jul 8, 2022 | -15.01 |
| Jul 7, 2022 | -14.47 |
| Jul 6, 2022 | -14.10 |
| Jul 5, 2022 | -13.20 |
| Jul 1, 2022 | -12.31 |
| Jun 30, 2022 | -11.77 |
| Jun 29, 2022 | -5.47 |
| Jun 28, 2022 | -5.65 |
| Jun 27, 2022 | -5.99 |
| Jun 24, 2022 | -6.38 |
| Jun 23, 2022 | -5.81 |
| Jun 22, 2022 | -5.48 |
| Jun 21, 2022 | -5.16 |
| Jun 17, 2022 | -4.98 |
| Jun 16, 2022 | -5.08 |
| Jun 15, 2022 | -5.52 |
| Jun 14, 2022 | -5.64 |
| Jun 13, 2022 | -5.90 |
| Jun 10, 2022 | -6.03 |
| Jun 9, 2022 | -6.30 |
| Jun 8, 2022 | -6.35 |
| Jun 7, 2022 | -6.24 |
| Jun 6, 2022 | -5.94 |
| Jun 3, 2022 | -6.04 |
| Jun 2, 2022 | -6.18 |
| Jun 1, 2022 | -6.04 |
| May 31, 2022 | -6.17 |
| May 27, 2022 | -6.16 |
| May 26, 2022 | -5.97 |
| May 25, 2022 | -5.89 |
| May 24, 2022 | -5.90 |
| May 23, 2022 | -6.01 |
| May 20, 2022 | -6.01 |
| May 19, 2022 | -5.99 |
| May 18, 2022 | -5.85 |
| May 17, 2022 | -6.12 |
| May 16, 2022 | -6.00 |
| May 13, 2022 | -6.07 |
| May 12, 2022 | -6.11 |
| May 11, 2022 | -5.55 |
| May 10, 2022 | -5.97 |
| May 9, 2022 | -5.75 |
| May 6, 2022 | -6.20 |
| May 5, 2022 | -6.67 |
| May 4, 2022 | -7.22 |
| May 3, 2022 | -6.98 |
| May 2, 2022 | -6.88 |
| Apr 29, 2022 | -6.61 |
| Apr 28, 2022 | -6.83 |
| Apr 27, 2022 | -6.97 |
| Apr 26, 2022 | -7.05 |
| Apr 25, 2022 | -7.48 |
| Apr 22, 2022 | -7.31 |
| Apr 21, 2022 | -7.68 |
| Apr 20, 2022 | -7.98 |
| Apr 19, 2022 | -7.99 |
| Apr 18, 2022 | -8.00 |
| Apr 14, 2022 | -8.18 |
| Apr 13, 2022 | -8.72 |
| Apr 12, 2022 | -8.49 |
| Apr 11, 2022 | -8.77 |
| Apr 8, 2022 | -9.20 |
| Apr 7, 2022 | -9.01 |
| Apr 6, 2022 | -9.28 |
| Apr 5, 2022 | -9.53 |
| Apr 4, 2022 | -9.55 |
| Apr 1, 2022 | -9.31 |
| Mar 31, 2022 | -9.18 |
| Mar 30, 2022 | -9.49 |
| Mar 29, 2022 | -9.48 |
| Mar 28, 2022 | -8.72 |
| Mar 25, 2022 | -8.35 |
| Mar 24, 2022 | -8.73 |
| Mar 23, 2022 | -8.44 |
| Mar 22, 2022 | -8.90 |
| Mar 21, 2022 | -8.58 |
| Mar 18, 2022 | -8.95 |
| Mar 17, 2022 | -8.86 |
| Mar 16, 2022 | -8.51 |
| Mar 15, 2022 | -8.04 |
| Mar 14, 2022 | -7.72 |
| Mar 11, 2022 | -8.11 |
| Mar 10, 2022 | -8.63 |
| Mar 9, 2022 | -9.58 |
| Mar 8, 2022 | -9.47 |
| Mar 7, 2022 | -9.76 |
| Mar 4, 2022 | -10.84 |
| Mar 3, 2022 | -11.21 |
| Mar 2, 2022 | -11.05 |
| Mar 1, 2022 | -11.72 |
| Feb 28, 2022 | -10.20 |
| Feb 25, 2022 | -10.02 |
| Feb 24, 2022 | -9.93 |
| Feb 23, 2022 | -9.49 |
| Feb 22, 2022 | -9.53 |
| Feb 18, 2022 | -9.87 |
| Feb 17, 2022 | -9.59 |
| Feb 16, 2022 | -9.97 |
| Feb 15, 2022 | -10.06 |
| Feb 14, 2022 | -9.66 |
| Feb 11, 2022 | -9.89 |
| Feb 10, 2022 | -10.27 |
| Feb 9, 2022 | -10.51 |
| Feb 8, 2022 | -10.25 |
| Feb 7, 2022 | -10.21 |
| Feb 4, 2022 | -10.17 |
| Feb 3, 2022 | -10.10 |
| Feb 2, 2022 | -10.69 |
| Feb 1, 2022 | -10.91 |
| Jan 31, 2022 | -10.73 |
| Jan 28, 2022 | -10.30 |
| Jan 27, 2022 | -9.90 |
| Jan 26, 2022 | -10.50 |
| Jan 25, 2022 | -10.54 |
| Jan 24, 2022 | -10.43 |
| Jan 21, 2022 | -10.60 |
| Jan 20, 2022 | -10.99 |
| Jan 19, 2022 | -11.11 |
| Jan 18, 2022 | -11.29 |
| Jan 14, 2022 | -11.48 |
| Jan 13, 2022 | -11.70 |
| Jan 12, 2022 | -12.17 |
| Jan 11, 2022 | -12.22 |
| Jan 10, 2022 | -12.07 |
| Jan 7, 2022 | -12.53 |
| Jan 6, 2022 | -12.36 |
| Jan 5, 2022 | -12.34 |
| Jan 4, 2022 | -13.14 |
| Jan 3, 2022 | -13.48 |
| Dec 31, 2021 | -13.29 |
| Dec 30, 2021 | -9.95 |
| Dec 29, 2021 | -10.18 |
| Dec 28, 2021 | -10.04 |
| Dec 27, 2021 | -10.39 |
| Dec 23, 2021 | -10.64 |
| Dec 22, 2021 | -10.31 |
| Dec 21, 2021 | -10.16 |
| Dec 20, 2021 | -9.98 |
| Dec 17, 2021 | -10.33 |
| Dec 16, 2021 | -10.22 |
| Dec 15, 2021 | -10.46 |
| Dec 14, 2021 | -9.92 |
| Dec 13, 2021 | -10.45 |
| Dec 10, 2021 | -10.72 |
| Dec 9, 2021 | -10.78 |
| Dec 8, 2021 | -11.38 |
| Dec 7, 2021 | -11.31 |
| Dec 6, 2021 | -10.92 |
| Dec 3, 2021 | -10.92 |
| Dec 2, 2021 | -11.41 |
| Dec 1, 2021 | -11.14 |
| Nov 30, 2021 | -11.65 |
| Nov 29, 2021 | -11.76 |
| Nov 26, 2021 | -11.93 |
| Nov 24, 2021 | -12.54 |
| Nov 23, 2021 | -12.42 |
| Nov 22, 2021 | -12.48 |
| Nov 19, 2021 | -12.69 |
| Nov 18, 2021 | -13.03 |
| Nov 17, 2021 | -13.35 |
| Nov 16, 2021 | -13.81 |
| Nov 15, 2021 | -13.74 |
| Nov 12, 2021 | -14.01 |
| Nov 11, 2021 | -14.02 |
| Nov 10, 2021 | -14.11 |
| Nov 9, 2021 | -14.47 |
| Nov 8, 2021 | -16.40 |
| Nov 5, 2021 | -16.64 |
| Nov 4, 2021 | -16.38 |
| Nov 3, 2021 | -15.16 |
| Nov 2, 2021 | -14.15 |
| Nov 1, 2021 | -14.19 |
| Oct 29, 2021 | -13.94 |
| Oct 28, 2021 | -14.03 |
| Oct 27, 2021 | -14.30 |
| Oct 26, 2021 | -14.63 |
| Oct 25, 2021 | -14.63 |
| Oct 22, 2021 | -14.52 |
| Oct 21, 2021 | -14.66 |
| Oct 20, 2021 | -14.63 |
| Oct 19, 2021 | -14.45 |
| Oct 18, 2021 | -14.43 |
| Oct 15, 2021 | -14.70 |
| Oct 14, 2021 | -14.69 |
| Oct 13, 2021 | -14.59 |
| Oct 12, 2021 | -14.40 |
| Oct 11, 2021 | -14.36 |
| Oct 8, 2021 | -14.49 |
| Oct 7, 2021 | -14.59 |
| Oct 6, 2021 | -14.41 |
| Oct 5, 2021 | -14.71 |
| Oct 4, 2021 | -14.92 |
| Oct 1, 2021 | -15.35 |
| Sep 30, 2021 | -15.00 |
| Sep 29, 2021 | -11.21 |
| Sep 28, 2021 | -11.45 |
| Sep 27, 2021 | -11.89 |
| Sep 24, 2021 | -11.57 |
| Sep 23, 2021 | -11.69 |
| Sep 22, 2021 | -11.01 |
| Sep 21, 2021 | -10.63 |
| Sep 20, 2021 | -10.81 |
| Sep 17, 2021 | -11.84 |
| Sep 16, 2021 | -12.03 |
| Sep 15, 2021 | -11.99 |
| Sep 14, 2021 | -11.88 |
| Sep 13, 2021 | -11.98 |
| Sep 10, 2021 | -12.14 |
| Sep 9, 2021 | -12.24 |
| Sep 8, 2021 | -12.63 |
| Sep 7, 2021 | -12.70 |
| Sep 3, 2021 | -13.28 |
| Sep 2, 2021 | -13.22 |
| Sep 1, 2021 | -13.23 |
| Aug 31, 2021 | -12.84 |
| Aug 30, 2021 | -12.79 |
| Aug 27, 2021 | -13.04 |
| Aug 26, 2021 | -11.57 |
| Aug 25, 2021 | -11.66 |
| Aug 24, 2021 | -11.71 |
| Aug 23, 2021 | -11.58 |
| Aug 20, 2021 | -11.12 |
| Aug 19, 2021 | -10.87 |
| Aug 18, 2021 | -10.88 |
| Aug 17, 2021 | -10.80 |
| Aug 16, 2021 | -10.68 |
| Aug 13, 2021 | -11.05 |
| Aug 12, 2021 | -11.28 |
| Aug 11, 2021 | -11.63 |
| Aug 10, 2021 | -11.69 |
| Aug 9, 2021 | -11.89 |
| Aug 6, 2021 | -12.01 |
| Aug 5, 2021 | -12.02 |
| Aug 4, 2021 | -11.96 |
| Aug 3, 2021 | -12.32 |
| Aug 2, 2021 | -12.09 |
| Jul 30, 2021 | -11.77 |
| Jul 29, 2021 | -11.95 |
| Jul 28, 2021 | -12.03 |
| Jul 27, 2021 | -11.88 |
| Jul 26, 2021 | -12.16 |
| Jul 23, 2021 | -12.24 |
| Jul 22, 2021 | -12.41 |
| Jul 21, 2021 | -12.60 |
| Jul 20, 2021 | -12.33 |
| Jul 19, 2021 | -11.98 |
| Jul 16, 2021 | -12.02 |
| Jul 15, 2021 | -12.05 |
| Jul 14, 2021 | -12.16 |
| Jul 13, 2021 | -12.40 |
| Jul 12, 2021 | -12.56 |
| Jul 9, 2021 | -12.57 |
| Jul 8, 2021 | -12.33 |
| Jul 7, 2021 | -12.83 |
| Jul 6, 2021 | -12.84 |
| Jul 2, 2021 | -13.03 |
| Jul 1, 2021 | -13.06 |
| Jun 30, 2021 | -13.04 |
| Jun 29, 2021 | -19.73 |
| Jun 28, 2021 | -21.00 |
| Jun 25, 2021 | -22.03 |
| Jun 24, 2021 | -21.46 |
| Jun 23, 2021 | -21.22 |
| Jun 22, 2021 | -21.87 |
| Jun 21, 2021 | -21.56 |
| Jun 18, 2021 | -20.65 |
| Jun 17, 2021 | -20.60 |
| Jun 16, 2021 | -20.71 |
| Jun 15, 2021 | -19.20 |
| Jun 14, 2021 | -19.39 |
| Jun 11, 2021 | -18.95 |
| Jun 10, 2021 | -18.79 |
| Jun 9, 2021 | -17.56 |
| Jun 8, 2021 | -17.84 |
| Jun 7, 2021 | -17.91 |
| Jun 4, 2021 | -17.90 |
| Jun 3, 2021 | -17.24 |
| Jun 2, 2021 | -17.34 |
| Jun 1, 2021 | -17.85 |
| May 28, 2021 | -18.07 |
| May 27, 2021 | -17.95 |
| May 26, 2021 | -17.72 |
| May 25, 2021 | -17.57 |
| May 24, 2021 | -18.03 |
| May 21, 2021 | -18.33 |
| May 20, 2021 | -18.75 |
| May 19, 2021 | -17.64 |
| May 18, 2021 | -17.75 |
| May 17, 2021 | -17.63 |
| May 14, 2021 | -20.57 |
| May 13, 2021 | -19.92 |
| May 12, 2021 | -19.87 |
| May 11, 2021 | -19.92 |
| May 10, 2021 | -19.38 |
| May 7, 2021 | -19.28 |
| May 6, 2021 | -19.36 |
| May 5, 2021 | -20.24 |
| May 4, 2021 | -20.04 |
| May 3, 2021 | -20.88 |
| Apr 30, 2021 | -20.65 |
| Apr 29, 2021 | -20.76 |
| Apr 28, 2021 | -20.68 |
| Apr 27, 2021 | -20.06 |
| Apr 26, 2021 | -20.18 |
| Apr 23, 2021 | -20.39 |
| Apr 22, 2021 | -19.90 |
| Apr 21, 2021 | -19.92 |
| Apr 20, 2021 | -19.88 |
| Apr 19, 2021 | -20.13 |
| Apr 16, 2021 | -20.68 |
| Apr 15, 2021 | -21.22 |
| Apr 14, 2021 | -20.77 |
| Apr 13, 2021 | -20.77 |
| Apr 12, 2021 | -20.60 |
| Apr 9, 2021 | -21.08 |
| Apr 8, 2021 | -21.04 |
| Apr 7, 2021 | -20.62 |
| Apr 6, 2021 | -20.62 |
| Apr 5, 2021 | -21.07 |
| Apr 1, 2021 | -20.88 |
| Mar 31, 2021 | -19.83 |
| Mar 30, 2021 | -19.29 |
| Mar 29, 2021 | -19.62 |
| Mar 26, 2021 | -20.75 |
| Mar 25, 2021 | -20.65 |
| Mar 24, 2021 | -20.37 |
| Mar 23, 2021 | -21.50 |
| Mar 22, 2021 | -22.31 |
| Mar 19, 2021 | -21.46 |
| Mar 18, 2021 | -21.64 |
| Mar 17, 2021 | -21.99 |
| Mar 16, 2021 | -22.25 |
| Mar 15, 2021 | -22.39 |
| Mar 12, 2021 | -22.54 |
| Mar 11, 2021 | -22.52 |
| Mar 10, 2021 | -22.05 |
| Mar 9, 2021 | -21.54 |
| Mar 8, 2021 | -20.86 |
| Mar 5, 2021 | -19.76 |
| Mar 4, 2021 | -21.94 |
| Mar 3, 2021 | -23.49 |
| Mar 2, 2021 | -23.01 |
| Mar 1, 2021 | -21.55 |
| Feb 26, 2021 | -21.80 |
| Feb 25, 2021 | -23.35 |
| Feb 24, 2021 | -25.16 |
| Feb 23, 2021 | -24.13 |
| Feb 22, 2021 | -24.67 |
| Feb 19, 2021 | -25.81 |
| Feb 18, 2021 | -25.04 |
| Feb 17, 2021 | -25.42 |
| Feb 16, 2021 | -25.10 |
| Feb 12, 2021 | -25.43 |
| Feb 11, 2021 | -26.43 |
| Feb 10, 2021 | -26.51 |
| Feb 9, 2021 | -27.06 |
| Feb 8, 2021 | -27.45 |
| Feb 5, 2021 | -27.39 |
| Feb 4, 2021 | -28.05 |
| Feb 3, 2021 | -27.41 |
| Feb 2, 2021 | -27.04 |
| Feb 1, 2021 | -25.50 |
| Jan 29, 2021 | -24.75 |
| Jan 28, 2021 | -26.51 |
| Jan 27, 2021 | -26.96 |
| Jan 26, 2021 | -28.48 |
| Jan 25, 2021 | -28.06 |
| Jan 22, 2021 | -27.33 |
| Jan 21, 2021 | -27.08 |
| Jan 20, 2021 | -26.41 |
| Jan 19, 2021 | -24.08 |
| Jan 15, 2021 | -22.81 |
| Jan 14, 2021 | -21.77 |
| Jan 13, 2021 | -20.56 |
| Jan 12, 2021 | -20.57 |
| Jan 11, 2021 | -18.43 |
| Jan 8, 2021 | -18.89 |
| Jan 7, 2021 | -19.27 |
| Jan 6, 2021 | -19.54 |
| Jan 5, 2021 | -19.21 |
| Jan 4, 2021 | -19.30 |
| Dec 31, 2020 | -18.63 |
| Dec 30, 2020 | -26.33 |
| Dec 29, 2020 | -26.44 |
| Dec 28, 2020 | -26.13 |
| Dec 24, 2020 | -26.34 |
| Dec 23, 2020 | -25.26 |
| Dec 22, 2020 | -24.41 |
| Dec 21, 2020 | -24.39 |
| Dec 18, 2020 | -24.60 |
| Dec 17, 2020 | -25.37 |
| Dec 16, 2020 | -25.80 |
| Dec 15, 2020 | -25.73 |
| Dec 14, 2020 | -26.58 |
| Dec 11, 2020 | -28.48 |
| Dec 10, 2020 | -29.30 |
| Dec 9, 2020 | -28.97 |
| Dec 8, 2020 | -29.20 |
| Dec 7, 2020 | -28.55 |
| Dec 4, 2020 | -28.99 |
| Dec 3, 2020 | -29.61 |
| Dec 2, 2020 | -30.25 |
| Dec 1, 2020 | -29.79 |
| Nov 30, 2020 | -30.05 |
| Nov 27, 2020 | -31.91 |
| Nov 25, 2020 | -30.70 |
| Nov 24, 2020 | -30.93 |
| Nov 23, 2020 | -30.04 |
| Nov 20, 2020 | -31.55 |
| Nov 19, 2020 | -32.41 |
| Nov 18, 2020 | -31.75 |
| Nov 17, 2020 | -31.48 |
| Nov 16, 2020 | -30.55 |
| Nov 13, 2020 | -30.33 |
| Nov 12, 2020 | -30.11 |
| Nov 11, 2020 | -30.63 |
| Nov 10, 2020 | -31.05 |
| Nov 9, 2020 | -32.40 |
| Nov 6, 2020 | -29.95 |
| Nov 5, 2020 | -30.59 |
| Nov 4, 2020 | -29.80 |
| Nov 3, 2020 | -28.73 |
| Nov 2, 2020 | -27.44 |
| Oct 30, 2020 | -28.47 |
| Oct 29, 2020 | -30.58 |
| Oct 28, 2020 | -29.93 |
| Oct 27, 2020 | -32.16 |
| Oct 26, 2020 | -31.77 |
| Oct 23, 2020 | -32.76 |
| Oct 22, 2020 | -32.57 |
| Oct 21, 2020 | -32.66 |
| Oct 20, 2020 | -33.18 |
| Oct 19, 2020 | -32.90 |
| Oct 16, 2020 | -34.21 |
| Oct 15, 2020 | -34.12 |
| Oct 14, 2020 | -35.26 |
| Oct 13, 2020 | -36.44 |
| Oct 12, 2020 | -37.81 |
| Oct 9, 2020 | -37.14 |
| Oct 8, 2020 | -36.40 |
| Oct 7, 2020 | -35.35 |
| Oct 6, 2020 | -34.12 |
| Oct 5, 2020 | -34.87 |
| Oct 2, 2020 | -34.71 |
| Oct 1, 2020 | -34.76 |
| Sep 30, 2020 | -34.97 |
| Sep 29, 2020 | -40.74 |
| Sep 28, 2020 | -40.25 |
| Sep 25, 2020 | -39.11 |
| Sep 24, 2020 | -38.50 |
| Sep 23, 2020 | -40.55 |
| Sep 22, 2020 | -42.94 |
| Sep 21, 2020 | -43.96 |
| Sep 18, 2020 | -45.93 |
| Sep 17, 2020 | -45.78 |
| Sep 16, 2020 | -45.16 |
| Sep 15, 2020 | -44.47 |
| Sep 14, 2020 | -43.51 |
| Sep 11, 2020 | -41.96 |
| Sep 10, 2020 | -41.62 |
| Sep 9, 2020 | -43.40 |
| Sep 8, 2020 | -41.62 |
| Sep 4, 2020 | -42.97 |
| Sep 3, 2020 | -42.42 |
| Sep 2, 2020 | -41.94 |
| Sep 1, 2020 | -40.34 |
| Aug 31, 2020 | -41.03 |
| Aug 28, 2020 | -40.60 |
| Aug 27, 2020 | -41.22 |
| Aug 26, 2020 | -36.84 |
| Aug 25, 2020 | -33.35 |
| Aug 24, 2020 | -34.39 |
| Aug 21, 2020 | -35.22 |
| Aug 20, 2020 | -35.54 |
| Aug 19, 2020 | -35.78 |
| Aug 18, 2020 | -34.90 |
| Aug 17, 2020 | -36.96 |
| Aug 14, 2020 | -37.06 |
| Aug 13, 2020 | -37.33 |
| Aug 12, 2020 | -36.88 |
| Aug 11, 2020 | -38.47 |
| Aug 10, 2020 | -39.11 |
| Aug 7, 2020 | -38.58 |
| Aug 6, 2020 | -37.84 |
| Aug 5, 2020 | -36.93 |
| Aug 4, 2020 | -36.21 |
| Aug 3, 2020 | -36.02 |
| Jul 31, 2020 | -34.85 |
| Jul 30, 2020 | -34.08 |
| Jul 29, 2020 | -35.84 |
| Jul 28, 2020 | -37.24 |
| Jul 27, 2020 | -38.85 |
| Jul 24, 2020 | -38.63 |
| Jul 23, 2020 | -36.68 |
| Jul 22, 2020 | -37.20 |
| Jul 21, 2020 | -37.89 |
| Jul 20, 2020 | -36.04 |
| Jul 17, 2020 | -36.02 |
| Jul 16, 2020 | -37.73 |
| Jul 15, 2020 | -39.43 |
| Jul 14, 2020 | -37.94 |
| Jul 13, 2020 | -39.24 |
| Jul 10, 2020 | -43.70 |
| Jul 9, 2020 | -46.51 |
| Jul 8, 2020 | -48.03 |
| Jul 7, 2020 | -47.58 |
| Jul 6, 2020 | -47.66 |
| Jul 2, 2020 | -48.03 |
| Jul 1, 2020 | -47.00 |
| Jun 30, 2020 | -48.89 |
| Jun 29, 2020 | -50.97 |
| Jun 26, 2020 | -43.69 |
| Jun 25, 2020 | -47.28 |
| Jun 24, 2020 | -49.04 |
| Jun 23, 2020 | -51.80 |
| Jun 22, 2020 | -51.64 |
| Jun 19, 2020 | -53.56 |
| Jun 18, 2020 | -50.21 |
| Jun 17, 2020 | -50.88 |
| Jun 16, 2020 | -52.64 |
| Jun 15, 2020 | -49.88 |
| Jun 12, 2020 | -50.38 |
| Jun 11, 2020 | -50.38 |
| Jun 10, 2020 | -55.15 |
| Jun 9, 2020 | -57.08 |
| Jun 8, 2020 | -57.91 |
| Jun 5, 2020 | -57.24 |
| Jun 4, 2020 | -56.49 |
| Jun 3, 2020 | -57.41 |
| Jun 2, 2020 | -55.23 |
| Jun 1, 2020 | -55.57 |
| May 29, 2020 | -53.90 |
| May 28, 2020 | -53.31 |
| May 27, 2020 | -51.22 |
| May 26, 2020 | -50.38 |
| May 22, 2020 | -49.88 |
| May 21, 2020 | -48.04 |
| May 20, 2020 | -49.29 |
| May 19, 2020 | -50.21 |
| May 18, 2020 | -52.31 |
| May 15, 2020 | -50.63 |
| May 14, 2020 | -51.89 |
| May 13, 2020 | -52.39 |
| May 12, 2020 | -49.13 |
| May 11, 2020 | -51.05 |
| May 8, 2020 | -50.05 |
| May 7, 2020 | -49.46 |
| May 6, 2020 | -47.20 |
| May 5, 2020 | -48.04 |
| May 4, 2020 | -47.37 |
| May 1, 2020 | -47.79 |
| Apr 30, 2020 | -50.72 |
| Apr 29, 2020 | -49.13 |
| Apr 28, 2020 | -50.46 |
| Apr 27, 2020 | -47.45 |
| Apr 24, 2020 | -45.19 |
| Apr 23, 2020 | -47.62 |
| Apr 22, 2020 | -51.22 |
| Apr 21, 2020 | -47.20 |
| Apr 20, 2020 | -52.47 |
| Apr 17, 2020 | -53.48 |
| Apr 16, 2020 | -53.73 |
| Apr 15, 2020 | -54.90 |
| Apr 14, 2020 | -57.75 |
| Apr 13, 2020 | -54.40 |
| Apr 9, 2020 | -56.24 |
| Apr 8, 2020 | -53.06 |
| Apr 7, 2020 | -49.04 |
| Apr 6, 2020 | -48.83 |
| Apr 3, 2020 | -45.90 |
| Apr 2, 2020 | -48.54 |
| Apr 1, 2020 | -48.29 |
| Mar 31, 2020 | -51.89 |
| Mar 30, 2020 | -83.87 |
| Mar 27, 2020 | -77.51 |
| Mar 26, 2020 | -85.58 |
| Mar 25, 2020 | -70.61 |
| Mar 24, 2020 | -63.84 |
| Mar 23, 2020 | -58.78 |
| Mar 20, 2020 | -62.13 |
| Mar 19, 2020 | -60.15 |
| Mar 18, 2020 | -55.23 |
| Mar 17, 2020 | -64.52 |
| Mar 16, 2020 | -64.39 |
| Mar 13, 2020 | -81.20 |
| Mar 12, 2020 | -70.54 |
| Mar 11, 2020 | -83.12 |
| Mar 10, 2020 | -97.33 |
| Mar 9, 2020 | -91.18 |
| Mar 6, 2020 | -104.03 |
| Mar 5, 2020 | -110.73 |
| Mar 4, 2020 | -116.88 |
| Mar 3, 2020 | -112.10 |
| Mar 2, 2020 | -113.74 |
| Feb 28, 2020 | -105.13 |
| Feb 27, 2020 | -109.77 |
| Feb 26, 2020 | -120.30 |
| Feb 25, 2020 | -125.22 |
| Feb 24, 2020 | -127.68 |
| Feb 21, 2020 | -135.34 |
| Feb 20, 2020 | -140.12 |
| Feb 19, 2020 | -150.92 |
| Feb 18, 2020 | -148.05 |
| Feb 14, 2020 | -148.32 |
| Feb 13, 2020 | -142.04 |
| Feb 12, 2020 | -142.72 |
| Feb 11, 2020 | -145.86 |
| Feb 10, 2020 | -140.67 |
| Feb 7, 2020 | -130.96 |
| Feb 6, 2020 | -133.97 |
| Feb 5, 2020 | -133.42 |
| Feb 4, 2020 | -131.10 |
| Feb 3, 2020 | -124.81 |
| Jan 31, 2020 | -116.88 |
| Jan 30, 2020 | -119.34 |
| Jan 29, 2020 | -127.00 |
| Jan 28, 2020 | -121.12 |
| Jan 27, 2020 | -122.49 |
| Jan 24, 2020 | -128.37 |
| Jan 23, 2020 | -130.83 |
| Jan 22, 2020 | -129.60 |
| Jan 21, 2020 | -136.02 |
| Jan 17, 2020 | -139.71 |
| Jan 16, 2020 | -141.90 |
| Jan 15, 2020 | -140.12 |
| Jan 14, 2020 | -137.25 |
| Jan 13, 2020 | -128.09 |
| Jan 10, 2020 | -126.59 |
| Jan 9, 2020 | -121.94 |
| Jan 8, 2020 | -117.70 |
| Jan 7, 2020 | -119.07 |
| Jan 6, 2020 | -121.26 |
| Jan 3, 2020 | -123.03 |
| Jan 2, 2020 | -122.49 |
| Dec 31, 2019 | -124.40 |
| Dec 30, 2019 | -172.99 |
| Dec 27, 2019 | -168.28 |
| Dec 26, 2019 | -164.13 |
| Dec 24, 2019 | -163.19 |
| Dec 23, 2019 | -161.68 |
| Dec 20, 2019 | -167.71 |
| Dec 19, 2019 | -165.45 |
| Dec 18, 2019 | -160.55 |
| Dec 17, 2019 | -156.78 |
| Dec 16, 2019 | -155.46 |
| Dec 13, 2019 | -155.28 |
| Dec 12, 2019 | -144.16 |
| Dec 11, 2019 | -140.77 |
| Dec 10, 2019 | -141.71 |
| Dec 9, 2019 | -144.82 |
| Dec 6, 2019 | -158.29 |
| Dec 5, 2019 | -157.35 |
| Dec 4, 2019 | -161.31 |
| Dec 3, 2019 | -147.74 |
| Dec 2, 2019 | -159.23 |
| Nov 29, 2019 | -161.68 |
| Nov 27, 2019 | -160.36 |
| Nov 26, 2019 | -156.22 |
| Nov 25, 2019 | -148.68 |
| Nov 22, 2019 | -145.67 |
| Nov 21, 2019 | -133.79 |
| Nov 20, 2019 | -144.72 |
| Nov 19, 2019 | -149.25 |
| Nov 18, 2019 | -148.49 |
| Nov 15, 2019 | -153.58 |
| Nov 14, 2019 | -154.15 |
| Nov 13, 2019 | -171.48 |
| Nov 8, 2019 | -182.79 |
| Nov 7, 2019 | -180.90 |
| Nov 6, 2019 | -169.22 |
| Nov 5, 2019 | -177.51 |
| Nov 4, 2019 | -170.73 |
| Nov 1, 2019 | -164.32 |
| Oct 31, 2019 | -155.84 |
| Oct 30, 2019 | -152.83 |
| Oct 29, 2019 | -158.86 |
| Oct 28, 2019 | -163.76 |
| Oct 25, 2019 | -165.45 |
| Oct 24, 2019 | -176.38 |
| Oct 23, 2019 | -180.34 |
| Oct 22, 2019 | -178.08 |
| Oct 21, 2019 | -173.18 |
| Oct 18, 2019 | -161.87 |
| Oct 17, 2019 | -163.94 |
| Oct 16, 2019 | -148.30 |
| Oct 15, 2019 | -142.46 |
| Oct 14, 2019 | -141.71 |
| Oct 11, 2019 | -146.04 |
| Oct 10, 2019 | -142.65 |
| Oct 9, 2019 | -137.37 |
| Oct 8, 2019 | -137.37 |
| Oct 7, 2019 | -140.39 |
| Oct 4, 2019 | -138.32 |
| Oct 3, 2019 | -137.00 |
| Oct 2, 2019 | -134.17 |
| Oct 1, 2019 | -140.77 |
| Sep 30, 2019 | -148.68 |
| Sep 27, 2019 | -20.07 |
| Sep 26, 2019 | -21.37 |
| Sep 25, 2019 | -22.15 |
| Sep 24, 2019 | -21.84 |
| Sep 23, 2019 | -21.58 |
| Sep 20, 2019 | -22.29 |
| Sep 19, 2019 | -23.01 |
| Sep 18, 2019 | -22.04 |
| Sep 17, 2019 | -20.21 |
| Sep 16, 2019 | -19.76 |
| Sep 13, 2019 | -19.76 |
| Sep 12, 2019 | -19.79 |
| Sep 11, 2019 | -19.51 |
| Sep 10, 2019 | -19.07 |
| Sep 9, 2019 | -18.92 |
| Sep 6, 2019 | -18.82 |
| Sep 5, 2019 | -19.96 |
| Sep 4, 2019 | -18.82 |
| Sep 3, 2019 | -17.13 |
| Aug 30, 2019 | -16.54 |
| Aug 29, 2019 | -17.87 |
| Aug 28, 2019 | -17.35 |
| Aug 27, 2019 | -17.38 |
| Aug 26, 2019 | -16.72 |
| Aug 23, 2019 | -16.38 |
| Aug 22, 2019 | -15.79 |
| Aug 21, 2019 | -15.68 |
| Aug 20, 2019 | -15.82 |
| Aug 19, 2019 | -15.57 |
| Aug 16, 2019 | -15.64 |
| Aug 15, 2019 | -14.80 |
| Aug 14, 2019 | -14.29 |
| Aug 13, 2019 | -14.71 |
| Aug 12, 2019 | -14.71 |
| Aug 9, 2019 | -14.71 |
| Aug 8, 2019 | -15.20 |
| Aug 7, 2019 | -14.15 |
| Aug 6, 2019 | -14.16 |
| Aug 5, 2019 | -12.99 |
| Aug 2, 2019 | -14.42 |
| Aug 1, 2019 | -15.24 |
| Jul 31, 2019 | -16.10 |
| Jul 30, 2019 | -16.46 |
| Jul 29, 2019 | -15.46 |
| Jul 26, 2019 | -14.99 |
| Jul 25, 2019 | -15.40 |
| Jul 24, 2019 | -15.96 |
| Jul 23, 2019 | -16.60 |
| Jul 22, 2019 | -16.65 |
| Jul 19, 2019 | -16.88 |
| Jul 18, 2019 | -16.51 |
| Jul 17, 2019 | -16.49 |
| Jul 16, 2019 | -16.54 |
| Jul 15, 2019 | -16.76 |
| Jul 12, 2019 | -16.65 |
| Jul 11, 2019 | -16.71 |
| Jul 10, 2019 | -16.96 |
| Jul 9, 2019 | -17.18 |
| Jul 8, 2019 | -16.68 |
| Jul 5, 2019 | -16.90 |
| Jul 3, 2019 | -16.51 |
| Jul 2, 2019 | -16.80 |
| Jul 1, 2019 | -17.35 |
| Sep 28, 2018 | -4.30 |
| Sep 27, 2018 | -4.29 |
| Sep 26, 2018 | -4.74 |
| Sep 25, 2018 | -5.14 |
| Sep 24, 2018 | -4.53 |
| Sep 21, 2018 | -4.64 |
| Sep 20, 2018 | -3.58 |
| Sep 19, 2018 | -3.50 |
| Sep 18, 2018 | -3.63 |
| Sep 17, 2018 | -3.52 |
| Sep 14, 2018 | -3.63 |
| Sep 13, 2018 | -3.63 |
| Sep 12, 2018 | -3.61 |
| Sep 11, 2018 | -3.82 |
| Sep 10, 2018 | -3.87 |
| Sep 7, 2018 | -3.89 |
| Sep 6, 2018 | -3.95 |
| Sep 5, 2018 | -3.84 |
| Sep 4, 2018 | -3.89 |
| Aug 31, 2018 | -3.84 |
| Aug 30, 2018 | -3.97 |
| Aug 29, 2018 | -4.03 |
| Aug 28, 2018 | -4.18 |
| Aug 27, 2018 | -4.05 |
| Aug 24, 2018 | -3.95 |
| Aug 23, 2018 | -3.84 |
| Aug 22, 2018 | -3.58 |
| Aug 21, 2018 | -3.55 |
| Aug 20, 2018 | -3.58 |
| Aug 17, 2018 | -3.47 |
| Aug 16, 2018 | -3.52 |
| Aug 15, 2018 | -3.29 |
| Aug 14, 2018 | -3.42 |
| Aug 13, 2018 | -3.42 |
| Aug 10, 2018 | -3.52 |
| Aug 9, 2018 | -3.68 |
| Aug 8, 2018 | -3.58 |
| Aug 7, 2018 | -3.44 |
| Aug 6, 2018 | -3.42 |
| Aug 3, 2018 | -3.26 |
| Aug 2, 2018 | -3.26 |
| Aug 1, 2018 | -3.31 |
| Jul 31, 2018 | -3.26 |
| Jul 30, 2018 | -3.29 |
| Jul 27, 2018 | -3.21 |
| Jul 26, 2018 | -3.23 |
| Jul 25, 2018 | -3.34 |
| Jul 24, 2018 | -3.20 |
| Jul 23, 2018 | -3.26 |
| Jul 20, 2018 | -3.02 |
| Jul 19, 2018 | -2.99 |
| Jul 18, 2018 | -3.02 |
| Jul 17, 2018 | -2.86 |
| Jul 16, 2018 | -2.91 |
| Jul 13, 2018 | -2.78 |
| Jul 12, 2018 | -2.71 |
| Jul 11, 2018 | -2.68 |
| Jul 10, 2018 | -2.76 |
| Jul 9, 2018 | -2.83 |
| Jul 6, 2018 | -2.85 |
| Jul 5, 2018 | -2.86 |
| Jul 3, 2018 | -2.91 |
| Jul 2, 2018 | -2.94 |
| Jun 29, 2018 | -400.63 |
| Jun 28, 2018 | -333.24 |
| Jun 27, 2018 | -333.24 |
| Jun 26, 2018 | -336.98 |
| Jun 25, 2018 | -336.98 |
| Jun 22, 2018 | -341.47 |
| Jun 21, 2018 | -325.82 |
| Jun 20, 2018 | -336.98 |
| Jun 19, 2018 | -340.72 |
| Jun 18, 2018 | -348.21 |
| Jun 15, 2018 | -348.21 |
| Jun 14, 2018 | -351.96 |
| Jun 13, 2018 | -348.21 |
| Jun 12, 2018 | -346.34 |
| Jun 11, 2018 | -367.68 |
| Jun 8, 2018 | -344.47 |
| Jun 7, 2018 | -333.24 |
| Jun 6, 2018 | -330.84 |
| Jun 1, 2018 | -312.64 |
| May 31, 2018 | -318.26 |
| May 30, 2018 | -318.63 |
| May 29, 2018 | -308.90 |
| May 25, 2018 | -316.01 |
| May 24, 2018 | -306.95 |
| May 23, 2018 | -303.28 |
| May 22, 2018 | -312.57 |
| May 21, 2018 | -313.84 |
| May 18, 2018 | -318.26 |
| May 17, 2018 | -307.18 |
| May 16, 2018 | -320.13 |
| May 15, 2018 | -299.54 |
| May 14, 2018 | -329.12 |
| May 11, 2018 | -313.02 |
| May 10, 2018 | -299.54 |
| May 9, 2018 | -299.54 |
| May 8, 2018 | -310.02 |
| May 7, 2018 | -299.54 |
| May 4, 2018 | -307.03 |
| May 3, 2018 | -314.51 |
| May 2, 2018 | -322.00 |
| May 1, 2018 | -336.98 |
| Apr 30, 2018 | -338.85 |
| Apr 27, 2018 | -325.75 |
| Apr 26, 2018 | -336.98 |
| Apr 25, 2018 | -344.47 |
| Apr 24, 2018 | -344.47 |
| Apr 23, 2018 | -344.92 |
| Apr 20, 2018 | -343.57 |
| Apr 19, 2018 | -344.47 |
| Apr 18, 2018 | -344.47 |
| Apr 17, 2018 | -345.07 |
| Apr 16, 2018 | -348.21 |
| Apr 13, 2018 | -355.70 |
| Apr 12, 2018 | -344.32 |
| Apr 11, 2018 | -348.66 |
| Apr 10, 2018 | -359.45 |
| Apr 9, 2018 | -340.72 |
| Apr 6, 2018 | -338.48 |
| Apr 5, 2018 | -345.37 |
| Apr 4, 2018 | -344.47 |
| Apr 3, 2018 | -340.72 |
| Apr 2, 2018 | -332.49 |
| Mar 29, 2018 | -351.96 |
| Mar 28, 2018 | -348.21 |
| Mar 27, 2018 | -353.83 |
| Mar 26, 2018 | -358.17 |
| Mar 23, 2018 | -362.67 |
| Mar 22, 2018 | -353.08 |
| Mar 21, 2018 | -355.70 |
| Mar 20, 2018 | -366.18 |
| Mar 19, 2018 | -366.93 |
| Mar 16, 2018 | -359.45 |
| Mar 15, 2018 | -366.93 |
| Mar 14, 2018 | -370.68 |
| Mar 13, 2018 | -351.96 |
| Mar 12, 2018 | -363.19 |
| Mar 9, 2018 | -351.96 |
| Mar 8, 2018 | -359.45 |
| Mar 7, 2018 | -359.45 |
| Mar 6, 2018 | -344.47 |
| Mar 5, 2018 | -340.72 |
| Mar 2, 2018 | -351.96 |
| Mar 1, 2018 | -359.45 |
| Feb 28, 2018 | -344.47 |
| Feb 27, 2018 | -374.42 |
| Feb 26, 2018 | -389.32 |
| Feb 23, 2018 | -380.19 |
| Feb 22, 2018 | -381.91 |
| Feb 21, 2018 | -378.17 |
| Feb 20, 2018 | -393.14 |
| Feb 16, 2018 | -393.14 |
| Feb 15, 2018 | -396.89 |
| Feb 14, 2018 | -423.10 |
| Feb 13, 2018 | -445.56 |
| Feb 12, 2018 | -393.14 |
| Feb 9, 2018 | -351.96 |
| Feb 8, 2018 | -352.78 |
| Feb 7, 2018 | -374.42 |
| Feb 6, 2018 | -378.17 |
| Feb 5, 2018 | -355.70 |
| Feb 2, 2018 | -389.47 |
| Feb 1, 2018 | -389.40 |
| Jan 31, 2018 | -363.19 |
| Jan 30, 2018 | -369.18 |
| Jan 29, 2018 | -336.98 |
| Jan 26, 2018 | -325.75 |
| Jan 25, 2018 | -333.24 |
| Jan 24, 2018 | -325.75 |
| Jan 23, 2018 | -335.48 |
| Jan 22, 2018 | -348.21 |
| Jan 19, 2018 | -344.47 |
| Jan 18, 2018 | -340.72 |
| Jan 17, 2018 | -333.24 |
| Jan 16, 2018 | -333.24 |
| Jan 12, 2018 | -340.72 |
| Jan 11, 2018 | -359.45 |
| Jan 10, 2018 | -336.98 |
| Jan 9, 2018 | -359.45 |
| Jan 8, 2018 | -340.72 |
| Jan 5, 2018 | -361.99 |
| Jan 4, 2018 | -366.93 |
| Jan 3, 2018 | -366.93 |
| Jan 2, 2018 | -373.67 |
| Dec 29, 2017 | -400.63 |
| Dec 28, 2017 | -372.18 |
| Dec 27, 2017 | -363.19 |
| Dec 26, 2017 | -363.19 |
| Dec 22, 2017 | -363.19 |
| Dec 21, 2017 | -355.70 |
| Dec 20, 2017 | -362.07 |
| Dec 19, 2017 | -404.38 |
| Dec 18, 2017 | -400.63 |
| Dec 15, 2017 | -393.14 |
| Dec 14, 2017 | -374.42 |
| Dec 13, 2017 | -389.40 |
| Dec 12, 2017 | -393.14 |
| Dec 11, 2017 | -393.14 |
| Dec 8, 2017 | -411.86 |
| Dec 7, 2017 | -404.38 |
| Dec 6, 2017 | -400.63 |
| Dec 5, 2017 | -434.33 |
| Dec 4, 2017 | -430.59 |
| Dec 1, 2017 | -400.63 |
| Nov 30, 2017 | -378.17 |
| Nov 29, 2017 | -351.96 |
| Nov 28, 2017 | -344.47 |
| Nov 27, 2017 | -336.98 |
| Nov 24, 2017 | -363.19 |
| Nov 22, 2017 | -355.70 |
| Nov 21, 2017 | -329.49 |
| Nov 20, 2017 | -323.50 |
| Nov 17, 2017 | -327.62 |
| Nov 16, 2017 | -299.54 |
| Nov 15, 2017 | -307.03 |
| Nov 14, 2017 | -348.21 |
| Nov 13, 2017 | -318.26 |
| Nov 10, 2017 | -355.70 |
| Nov 9, 2017 | -344.47 |
| Nov 8, 2017 | -363.26 |
| Nov 7, 2017 | -348.21 |
| Nov 6, 2017 | -363.19 |
| Nov 3, 2017 | -344.47 |
| Nov 2, 2017 | -325.75 |
| Nov 1, 2017 | -336.98 |
| Oct 31, 2017 | -325.82 |
| Oct 30, 2017 | -350.46 |
| Oct 27, 2017 | -351.96 |
| Oct 26, 2017 | -355.70 |
| Oct 25, 2017 | -354.95 |
| Oct 24, 2017 | -389.40 |
| Oct 23, 2017 | -383.33 |
| Oct 20, 2017 | -399.13 |
| Oct 19, 2017 | -410.37 |
| Oct 18, 2017 | -438.07 |
| Oct 17, 2017 | -430.59 |
| Oct 16, 2017 | -460.54 |
| Oct 13, 2017 | -441.82 |
| Oct 12, 2017 | -423.10 |
| Oct 11, 2017 | -400.63 |
| Oct 6, 2017 | -512.96 |
| Oct 5, 2017 | -535.42 |
| Oct 4, 2017 | -471.77 |
| Oct 3, 2017 | -411.86 |
| Oct 2, 2017 | -380.19 |
| Sep 29, 2017 | -389.40 |
| Sep 28, 2017 | -380.41 |
| Sep 27, 2017 | -359.45 |
| Sep 26, 2017 | -336.98 |
| Sep 25, 2017 | -374.42 |
| Sep 22, 2017 | -400.63 |
| Sep 21, 2017 | -411.86 |
| Sep 20, 2017 | -378.17 |
| Sep 19, 2017 | -396.89 |
| Sep 18, 2017 | -374.42 |
| Sep 15, 2017 | -406.62 |
| Sep 14, 2017 | -385.65 |
| Sep 13, 2017 | -405.87 |
| Sep 12, 2017 | -408.12 |
| Sep 11, 2017 | -404.38 |
| Sep 8, 2017 | -417.86 |
| Sep 7, 2017 | -430.59 |
| Sep 6, 2017 | -400.63 |
| Sep 5, 2017 | -426.84 |
| Sep 1, 2017 | -434.40 |
| Aug 31, 2017 | -415.61 |
| Aug 30, 2017 | -426.84 |
| Aug 29, 2017 | -426.84 |
| Aug 28, 2017 | -449.31 |
| Aug 25, 2017 | -449.31 |
| Aug 24, 2017 | -426.84 |
| Aug 23, 2017 | -430.59 |
| Aug 22, 2017 | -468.03 |
| Aug 21, 2017 | -438.07 |
| Aug 18, 2017 | -449.31 |
| Aug 17, 2017 | -471.77 |
| Aug 16, 2017 | -464.28 |
| Aug 15, 2017 | -436.58 |
| Aug 14, 2017 | -449.31 |
| Aug 11, 2017 | -464.28 |
| Aug 10, 2017 | -441.82 |
| Aug 9, 2017 | -464.28 |
| Aug 8, 2017 | -460.84 |
| Aug 7, 2017 | -456.80 |
| Aug 4, 2017 | -486.00 |
| Aug 3, 2017 | -512.96 |
| Aug 2, 2017 | -505.47 |
| Aug 1, 2017 | -490.49 |
| Jul 31, 2017 | -501.73 |
| Jul 28, 2017 | -497.98 |
| Jul 27, 2017 | -468.03 |
| Jul 26, 2017 | -501.73 |
| Jul 25, 2017 | -483.00 |
| Jul 24, 2017 | -479.26 |
| Jul 21, 2017 | -486.75 |
| Jul 20, 2017 | -490.57 |
| Jul 19, 2017 | -481.13 |
| Jul 18, 2017 | -483.75 |
| Jul 17, 2017 | -497.61 |
| Jul 14, 2017 | -494.24 |
| Jul 13, 2017 | -456.80 |
| Jul 11, 2017 | -501.73 |
| Jul 10, 2017 | -494.24 |
| Jul 7, 2017 | -501.73 |
| Jul 6, 2017 | -486.75 |
| Jul 5, 2017 | -483.00 |
| Jul 3, 2017 | -447.81 |
| Jun 30, 2017 | -459.04 |