AVITA Medical (RCEL) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | AVITA Medical | 121.89 Mn | 103.71 Mn | 14.31 Mn | -3.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.26 |
| May 29, 2026 | -3.22 |
| May 28, 2026 | -3.27 |
| May 27, 2026 | -3.10 |
| May 26, 2026 | -3.14 |
| May 22, 2026 | -3.44 |
| May 21, 2026 | -3.33 |
| May 20, 2026 | -3.20 |
| May 19, 2026 | -3.11 |
| May 18, 2026 | -3.15 |
| May 15, 2026 | -3.42 |
| May 14, 2026 | -3.24 |
| May 13, 2026 | -3.16 |
| May 12, 2026 | -3.26 |
| May 11, 2026 | -3.25 |
| May 8, 2026 | -3.03 |
| May 7, 2026 | -3.09 |
| May 6, 2026 | -3.30 |
| May 5, 2026 | -3.14 |
| May 4, 2026 | -3.17 |
| May 1, 2026 | -3.32 |
| Apr 30, 2026 | -3.21 |
| Apr 29, 2026 | -3.13 |
| Apr 28, 2026 | -3.22 |
| Apr 27, 2026 | -3.42 |
| Apr 24, 2026 | -3.33 |
| Apr 23, 2026 | -3.22 |
| Apr 22, 2026 | -3.52 |
| Apr 21, 2026 | -3.60 |
| Apr 20, 2026 | -3.81 |
| Apr 17, 2026 | -3.93 |
| Apr 16, 2026 | -3.80 |
| Apr 15, 2026 | -3.95 |
| Apr 14, 2026 | -4.33 |
| Apr 13, 2026 | -3.73 |
| Apr 10, 2026 | -3.81 |
| Apr 9, 2026 | -3.40 |
| Apr 8, 2026 | -3.02 |
| Apr 7, 2026 | -2.82 |
| Apr 6, 2026 | -2.84 |
| Apr 2, 2026 | -2.68 |
| Apr 1, 2026 | -2.73 |
| Mar 31, 2026 | -2.67 |
| Mar 30, 2026 | -2.61 |
| Mar 27, 2026 | -2.77 |
| Mar 26, 2026 | -2.81 |
| Mar 25, 2026 | -2.92 |
| Mar 24, 2026 | -2.79 |
| Mar 23, 2026 | -2.89 |
| Mar 20, 2026 | -2.89 |
| Mar 19, 2026 | -2.96 |
| Mar 18, 2026 | -3.10 |
| Mar 17, 2026 | -3.34 |
| Mar 16, 2026 | -3.47 |
| Mar 13, 2026 | -3.28 |
| Mar 12, 2026 | -3.44 |
| Mar 11, 2026 | -3.63 |
| Mar 10, 2026 | -3.72 |
| Mar 9, 2026 | -3.77 |
| Mar 6, 2026 | -3.59 |
| Mar 5, 2026 | -3.61 |
| Mar 4, 2026 | -3.77 |
| Mar 3, 2026 | -3.64 |
| Mar 2, 2026 | -4.04 |
| Feb 27, 2026 | -3.83 |
| Feb 26, 2026 | -3.90 |
| Feb 25, 2026 | -3.81 |
| Feb 24, 2026 | -4.15 |
| Feb 23, 2026 | -3.67 |
| Feb 20, 2026 | -3.62 |
| Feb 19, 2026 | -3.26 |
| Feb 18, 2026 | -3.20 |
| Feb 17, 2026 | -3.20 |
| Feb 13, 2026 | -3.07 |
| Feb 12, 2026 | -2.68 |
| Feb 11, 2026 | -2.79 |
| Feb 10, 2026 | -2.93 |
| Feb 9, 2026 | -2.97 |
| Feb 6, 2026 | -2.84 |
| Feb 5, 2026 | -2.87 |
| Feb 4, 2026 | -3.00 |
| Feb 3, 2026 | -3.19 |
| Feb 2, 2026 | -3.14 |
| Jan 30, 2026 | -3.29 |
| Jan 29, 2026 | -3.24 |
| Jan 28, 2026 | -3.32 |
| Jan 27, 2026 | -3.43 |
| Jan 26, 2026 | -3.39 |
| Jan 23, 2026 | -3.32 |
| Jan 22, 2026 | -3.04 |
| Jan 21, 2026 | -2.83 |
| Jan 20, 2026 | -2.73 |
| Jan 16, 2026 | -2.84 |
| Jan 15, 2026 | -2.46 |
| Jan 14, 2026 | -2.51 |
| Jan 13, 2026 | -2.32 |
| Jan 12, 2026 | -2.42 |
| Jan 9, 2026 | -2.40 |
| Jan 8, 2026 | -2.30 |
| Jan 7, 2026 | -2.31 |
| Jan 6, 2026 | -2.42 |
| Jan 5, 2026 | -2.47 |
| Jan 2, 2026 | -2.47 |
| Dec 31, 2025 | -2.45 |
| Dec 30, 2025 | -2.19 |
| Dec 29, 2025 | -2.18 |
| Dec 26, 2025 | -2.18 |
| Dec 24, 2025 | -2.24 |
| Dec 23, 2025 | -2.18 |
| Dec 22, 2025 | -2.17 |
| Dec 19, 2025 | -2.19 |
| Dec 18, 2025 | -2.12 |
| Dec 17, 2025 | -2.05 |
| Dec 16, 2025 | -2.09 |
| Dec 15, 2025 | -2.15 |
| Dec 12, 2025 | -2.19 |
| Dec 11, 2025 | -2.25 |
| Dec 10, 2025 | -2.22 |
| Dec 9, 2025 | -2.25 |
| Dec 8, 2025 | -2.19 |
| Dec 5, 2025 | -2.22 |
| Dec 4, 2025 | -2.26 |
| Dec 3, 2025 | -2.23 |
| Dec 2, 2025 | -2.30 |
| Dec 1, 2025 | -2.29 |
| Nov 28, 2025 | -2.38 |
| Nov 26, 2025 | -2.54 |
| Nov 25, 2025 | -2.42 |
| Nov 24, 2025 | -2.42 |
| Nov 21, 2025 | -2.45 |
| Nov 20, 2025 | -2.49 |
| Nov 19, 2025 | -2.57 |
| Nov 18, 2025 | -2.57 |
| Nov 17, 2025 | -2.50 |
| Nov 14, 2025 | -2.42 |
| Nov 13, 2025 | -2.41 |
| Nov 12, 2025 | -2.44 |
| Nov 11, 2025 | -2.58 |
| Nov 10, 2025 | -2.58 |
| Nov 7, 2025 | -2.43 |
| Nov 6, 2025 | -2.15 |
| Nov 5, 2025 | -2.22 |
| Nov 4, 2025 | -2.32 |
| Nov 3, 2025 | -2.44 |
| Oct 31, 2025 | -2.51 |
| Oct 30, 2025 | -2.35 |
| Oct 29, 2025 | -2.37 |
| Oct 28, 2025 | -2.35 |
| Oct 27, 2025 | -2.45 |
| Oct 24, 2025 | -2.58 |
| Oct 23, 2025 | -2.62 |
| Oct 22, 2025 | -2.58 |
| Oct 21, 2025 | -2.70 |
| Oct 20, 2025 | -2.62 |
| Oct 17, 2025 | -2.60 |
| Oct 16, 2025 | -3.67 |
| Oct 15, 2025 | -3.63 |
| Oct 14, 2025 | -3.58 |
| Oct 13, 2025 | -3.55 |
| Oct 10, 2025 | -3.48 |
| Oct 9, 2025 | -3.78 |
| Oct 8, 2025 | -3.77 |
| Oct 7, 2025 | -3.74 |
| Oct 6, 2025 | -3.77 |
| Oct 3, 2025 | -3.79 |
| Oct 2, 2025 | -3.74 |
| Oct 1, 2025 | -3.57 |
| Sep 30, 2025 | -3.46 |
| Sep 29, 2025 | -3.56 |
| Sep 26, 2025 | -3.44 |
| Sep 25, 2025 | -3.54 |
| Sep 24, 2025 | -3.48 |
| Sep 23, 2025 | -3.62 |
| Sep 22, 2025 | -3.97 |
| Sep 19, 2025 | -3.64 |
| Sep 18, 2025 | -3.69 |
| Sep 17, 2025 | -3.91 |
| Sep 16, 2025 | -4.21 |
| Sep 15, 2025 | -4.59 |
| Sep 12, 2025 | -2.97 |
| Sep 11, 2025 | -2.83 |
| Sep 10, 2025 | -2.68 |
| Sep 9, 2025 | -2.69 |
| Sep 8, 2025 | -2.71 |
| Sep 5, 2025 | -2.75 |
| Sep 4, 2025 | -2.77 |
| Sep 3, 2025 | -2.77 |
| Sep 2, 2025 | -2.77 |
| Aug 29, 2025 | -2.81 |
| Aug 28, 2025 | -2.83 |
| Aug 27, 2025 | -2.95 |
| Aug 26, 2025 | -2.97 |
| Aug 25, 2025 | -3.03 |
| Aug 22, 2025 | -3.20 |
| Aug 21, 2025 | -3.11 |
| Aug 20, 2025 | -3.06 |
| Aug 19, 2025 | -3.20 |
| Aug 18, 2025 | -3.70 |
| Aug 15, 2025 | -3.76 |
| Aug 14, 2025 | -3.88 |
| Aug 13, 2025 | -3.85 |
| Aug 12, 2025 | -3.68 |
| Aug 11, 2025 | -3.15 |
| Aug 8, 2025 | -2.74 |
| Aug 7, 2025 | -3.57 |
| Aug 6, 2025 | -3.56 |
| Aug 5, 2025 | -3.50 |
| Aug 4, 2025 | -3.55 |
| Aug 1, 2025 | -3.41 |
| Jul 31, 2025 | -3.51 |
| Jul 30, 2025 | -3.56 |
| Jul 29, 2025 | -3.84 |
| Jul 28, 2025 | -3.88 |
| Jul 25, 2025 | -3.86 |
| Jul 24, 2025 | -4.01 |
| Jul 23, 2025 | -4.22 |
| Jul 22, 2025 | -3.89 |
| Jul 21, 2025 | -3.45 |
| Jul 18, 2025 | -3.42 |
| Jul 17, 2025 | -3.61 |
| Jul 16, 2025 | -3.54 |
| Jul 15, 2025 | -3.55 |
| Jul 14, 2025 | -3.94 |
| Jul 11, 2025 | -3.81 |
| Jul 10, 2025 | -3.98 |
| Jul 9, 2025 | -3.76 |
| Jul 8, 2025 | -3.74 |
| Jul 7, 2025 | -3.42 |
| Jul 3, 2025 | -3.60 |
| Jul 2, 2025 | -3.42 |
| Jul 1, 2025 | -3.49 |
| Jun 30, 2025 | -3.51 |
| Jun 27, 2025 | -3.12 |
| Jun 26, 2025 | -2.89 |
| Jun 25, 2025 | -2.65 |
| Jun 24, 2025 | -2.76 |
| Jun 23, 2025 | -2.90 |
| Jun 20, 2025 | -2.93 |
| Jun 18, 2025 | -2.98 |
| Jun 17, 2025 | -2.95 |
| Jun 16, 2025 | -3.13 |
| Jun 13, 2025 | -3.18 |
| Jun 12, 2025 | -3.37 |
| Jun 11, 2025 | -3.55 |
| Jun 10, 2025 | -3.50 |
| Jun 9, 2025 | -3.58 |
| Jun 6, 2025 | -3.58 |
| Jun 5, 2025 | -3.33 |
| Jun 4, 2025 | -3.46 |
| Jun 3, 2025 | -3.41 |
| Jun 2, 2025 | -3.53 |
| May 30, 2025 | -3.24 |
| May 29, 2025 | -3.34 |
| May 28, 2025 | -3.65 |
| May 27, 2025 | -3.55 |
| May 23, 2025 | -3.70 |
| May 22, 2025 | -3.78 |
| May 21, 2025 | -3.87 |
| May 20, 2025 | -3.99 |
| May 19, 2025 | -4.02 |
| May 16, 2025 | -3.83 |
| May 15, 2025 | -3.76 |
| May 14, 2025 | -3.99 |
| May 13, 2025 | -4.21 |
| May 12, 2025 | -4.38 |
| May 9, 2025 | -4.18 |
| May 8, 2025 | -5.83 |
| May 7, 2025 | -5.93 |
| May 6, 2025 | -5.75 |
| May 5, 2025 | -5.75 |
| May 2, 2025 | -5.77 |
| May 1, 2025 | -5.84 |
| Apr 30, 2025 | -6.08 |
| Apr 29, 2025 | -6.30 |
| Apr 28, 2025 | -6.47 |
| Apr 25, 2025 | -6.35 |
| Apr 24, 2025 | -6.22 |
| Apr 23, 2025 | -6.12 |
| Apr 22, 2025 | -6.03 |
| Apr 21, 2025 | -5.67 |
| Apr 17, 2025 | -5.75 |
| Apr 16, 2025 | -5.62 |
| Apr 15, 2025 | -5.76 |
| Apr 14, 2025 | -5.57 |
| Apr 11, 2025 | -5.34 |
| Apr 10, 2025 | -5.34 |
| Apr 9, 2025 | -5.40 |
| Apr 8, 2025 | -4.67 |
| Apr 7, 2025 | -4.74 |
| Apr 4, 2025 | -4.55 |
| Apr 3, 2025 | -4.56 |
| Apr 2, 2025 | -4.77 |
| Apr 1, 2025 | -5.02 |
| Mar 31, 2025 | -5.00 |
| Mar 28, 2025 | -3.87 |
| Mar 27, 2025 | -4.13 |
| Mar 26, 2025 | -4.02 |
| Mar 25, 2025 | -4.22 |
| Mar 24, 2025 | -4.19 |
| Mar 21, 2025 | -4.00 |
| Mar 20, 2025 | -4.16 |
| Mar 19, 2025 | -4.39 |
| Mar 18, 2025 | -4.15 |
| Mar 17, 2025 | -4.03 |
| Mar 14, 2025 | -3.78 |
| Mar 13, 2025 | -3.65 |
| Mar 12, 2025 | -4.01 |
| Mar 11, 2025 | -3.68 |
| Mar 10, 2025 | -3.66 |
| Mar 7, 2025 | -3.65 |
| Mar 6, 2025 | -3.63 |
| Mar 5, 2025 | -3.76 |
| Mar 4, 2025 | -3.89 |
| Mar 3, 2025 | -3.87 |
| Feb 28, 2025 | -4.07 |
| Feb 27, 2025 | -3.96 |
| Feb 26, 2025 | -4.34 |
| Feb 25, 2025 | -4.28 |
| Feb 24, 2025 | -4.23 |
| Feb 21, 2025 | -4.41 |
| Feb 20, 2025 | -4.52 |
| Feb 19, 2025 | -4.66 |
| Feb 18, 2025 | -4.72 |
| Feb 14, 2025 | -4.85 |
| Feb 13, 2025 | -3.90 |
| Feb 12, 2025 | -3.81 |
| Feb 11, 2025 | -3.86 |
| Feb 10, 2025 | -3.91 |
| Feb 7, 2025 | -3.85 |
| Feb 6, 2025 | -4.09 |
| Feb 5, 2025 | -4.25 |
| Feb 4, 2025 | -4.10 |
| Feb 3, 2025 | -3.95 |
| Jan 31, 2025 | -4.07 |
| Jan 30, 2025 | -4.27 |
| Jan 29, 2025 | -4.23 |
| Jan 28, 2025 | -4.30 |
| Jan 27, 2025 | -4.19 |
| Jan 24, 2025 | -4.19 |
| Jan 23, 2025 | -3.99 |
| Jan 22, 2025 | -3.74 |
| Jan 21, 2025 | -3.87 |
| Jan 17, 2025 | -3.83 |
| Jan 16, 2025 | -3.77 |
| Jan 15, 2025 | -3.98 |
| Jan 14, 2025 | -3.96 |
| Jan 13, 2025 | -3.92 |
| Jan 10, 2025 | -4.09 |
| Jan 8, 2025 | -3.99 |
| Jan 7, 2025 | -6.69 |
| Jan 6, 2025 | -6.47 |
| Jan 3, 2025 | -6.25 |
| Jan 2, 2025 | -6.02 |
| Dec 31, 2024 | -6.02 |
| Dec 30, 2024 | -5.80 |
| Dec 27, 2024 | -5.94 |
| Dec 26, 2024 | -5.78 |
| Dec 24, 2024 | -5.65 |
| Dec 23, 2024 | -5.08 |
| Dec 20, 2024 | -5.09 |
| Dec 19, 2024 | -4.94 |
| Dec 18, 2024 | -4.98 |
| Dec 17, 2024 | -5.46 |
| Dec 16, 2024 | -5.46 |
| Dec 13, 2024 | -5.30 |
| Dec 12, 2024 | -5.60 |
| Dec 11, 2024 | -5.81 |
| Dec 10, 2024 | -5.80 |
| Dec 9, 2024 | -6.04 |
| Dec 6, 2024 | -5.73 |
| Dec 5, 2024 | -5.42 |
| Dec 4, 2024 | -5.62 |
| Dec 3, 2024 | -5.85 |
| Dec 2, 2024 | -5.70 |
| Nov 29, 2024 | -5.61 |
| Nov 27, 2024 | -5.62 |
| Nov 26, 2024 | -5.64 |
| Nov 25, 2024 | -5.73 |
| Nov 22, 2024 | -5.86 |
| Nov 21, 2024 | -5.63 |
| Nov 20, 2024 | -5.72 |
| Nov 19, 2024 | -5.68 |
| Nov 18, 2024 | -5.41 |
| Nov 15, 2024 | -5.17 |
| Nov 14, 2024 | -5.49 |
| Nov 13, 2024 | -5.63 |
| Nov 12, 2024 | -5.53 |
| Nov 11, 2024 | -5.30 |
| Nov 8, 2024 | -5.17 |
| Nov 7, 2024 | -5.40 |
| Nov 6, 2024 | -5.29 |
| Nov 5, 2024 | -4.90 |
| Nov 4, 2024 | -4.79 |
| Nov 1, 2024 | -4.36 |
| Oct 31, 2024 | -4.26 |
| Oct 30, 2024 | -4.40 |
| Oct 29, 2024 | -4.37 |
| Oct 28, 2024 | -4.47 |
| Oct 25, 2024 | -4.27 |
| Oct 24, 2024 | -4.27 |
| Oct 23, 2024 | -4.40 |
| Oct 22, 2024 | -4.53 |
| Oct 21, 2024 | -4.47 |
| Oct 18, 2024 | -4.52 |
| Oct 17, 2024 | -4.44 |
| Oct 16, 2024 | -4.55 |
| Oct 15, 2024 | -4.42 |
| Oct 14, 2024 | -4.41 |
| Oct 11, 2024 | -4.36 |
| Oct 10, 2024 | -4.15 |
| Oct 9, 2024 | -4.27 |
| Oct 8, 2024 | -4.28 |
| Oct 7, 2024 | -4.44 |
| Oct 4, 2024 | -4.61 |
| Oct 3, 2024 | -4.60 |
| Oct 2, 2024 | -4.71 |
| Oct 1, 2024 | -4.48 |
| Sep 30, 2024 | -4.56 |
| Sep 27, 2024 | -4.18 |
| Sep 26, 2024 | -4.10 |
| Sep 25, 2024 | -4.02 |
| Sep 24, 2024 | -4.10 |
| Sep 23, 2024 | -4.09 |
| Sep 20, 2024 | -4.24 |
| Sep 19, 2024 | -4.22 |
| Sep 18, 2024 | -4.03 |
| Sep 17, 2024 | -3.95 |
| Sep 16, 2024 | -3.95 |
| Sep 13, 2024 | -3.95 |
| Sep 12, 2024 | -3.68 |
| Sep 11, 2024 | -3.61 |
| Sep 10, 2024 | -3.53 |
| Sep 9, 2024 | -3.37 |
| Sep 6, 2024 | -3.26 |
| Sep 5, 2024 | -3.29 |
| Sep 4, 2024 | -3.34 |
| Sep 3, 2024 | -3.14 |
| Aug 30, 2024 | -3.51 |
| Aug 29, 2024 | -3.39 |
| Aug 28, 2024 | -3.39 |
| Aug 27, 2024 | -3.42 |
| Aug 26, 2024 | -3.53 |
| Aug 23, 2024 | -3.50 |
| Aug 22, 2024 | -3.23 |
| Aug 21, 2024 | -3.45 |
| Aug 20, 2024 | -3.28 |
| Aug 19, 2024 | -3.38 |
| Aug 16, 2024 | -3.38 |
| Aug 15, 2024 | -3.49 |
| Aug 14, 2024 | -3.33 |
| Aug 13, 2024 | -3.63 |
| Aug 12, 2024 | -3.62 |
| Aug 9, 2024 | -3.61 |
| Aug 8, 2024 | -2.82 |
| Aug 7, 2024 | -2.86 |
| Aug 6, 2024 | -2.89 |
| Aug 5, 2024 | -2.80 |
| Aug 2, 2024 | -2.98 |
| Aug 1, 2024 | -3.21 |
| Jul 31, 2024 | -3.73 |
| Jul 30, 2024 | -3.80 |
| Jul 29, 2024 | -3.76 |
| Jul 26, 2024 | -3.89 |
| Jul 25, 2024 | -3.92 |
| Jul 24, 2024 | -3.85 |
| Jul 23, 2024 | -4.01 |
| Jul 22, 2024 | -3.78 |
| Jul 19, 2024 | -3.66 |
| Jul 18, 2024 | -3.80 |
| Jul 17, 2024 | -3.94 |
| Jul 16, 2024 | -4.02 |
| Jul 15, 2024 | -3.75 |
| Jul 12, 2024 | -3.51 |
| Jul 11, 2024 | -3.24 |
| Jul 10, 2024 | -3.01 |
| Jul 9, 2024 | -3.09 |
| Jul 8, 2024 | -3.00 |
| Jul 5, 2024 | -2.89 |
| Jul 3, 2024 | -2.75 |
| Jul 2, 2024 | -2.80 |
| Jul 1, 2024 | -2.72 |
| Jun 28, 2024 | -2.66 |
| Jun 27, 2024 | -2.68 |
| Jun 26, 2024 | -2.68 |
| Jun 25, 2024 | -2.67 |
| Jun 24, 2024 | -2.73 |
| Jun 21, 2024 | -2.79 |
| Jun 20, 2024 | -2.85 |
| Jun 18, 2024 | -2.71 |
| Jun 17, 2024 | -2.77 |
| Jun 14, 2024 | -2.89 |
| Jun 13, 2024 | -3.04 |
| Jun 12, 2024 | -3.13 |
| Jun 11, 2024 | -3.20 |
| Jun 10, 2024 | -3.24 |
| Jun 7, 2024 | -3.28 |
| Jun 6, 2024 | -3.50 |
| Jun 5, 2024 | -3.47 |
| Jun 4, 2024 | -3.13 |
| Jun 3, 2024 | -3.31 |
| May 31, 2024 | -3.52 |
| May 30, 2024 | -3.36 |
| May 29, 2024 | -3.11 |
| May 28, 2024 | -3.02 |
| May 24, 2024 | -2.75 |
| May 23, 2024 | -2.81 |
| May 22, 2024 | -2.97 |
| May 21, 2024 | -2.77 |
| May 20, 2024 | -2.79 |
| May 17, 2024 | -2.84 |
| May 16, 2024 | -2.66 |
| May 15, 2024 | -2.80 |
| May 14, 2024 | -3.07 |
| May 13, 2024 | -2.88 |
| May 10, 2024 | -2.83 |
| May 9, 2024 | -3.06 |
| May 8, 2024 | -3.19 |
| May 7, 2024 | -3.40 |
| May 6, 2024 | -3.16 |
| May 3, 2024 | -3.08 |
| May 2, 2024 | -3.07 |
| May 1, 2024 | -3.03 |
| Apr 30, 2024 | -2.90 |
| Apr 29, 2024 | -3.07 |
| Apr 26, 2024 | -2.97 |
| Apr 25, 2024 | -2.85 |
| Apr 24, 2024 | -2.99 |
| Apr 23, 2024 | -3.20 |
| Apr 22, 2024 | -2.98 |
| Apr 19, 2024 | -3.03 |
| Apr 18, 2024 | -3.14 |
| Apr 17, 2024 | -3.40 |
| Apr 16, 2024 | -3.56 |
| Apr 15, 2024 | -3.44 |
| Apr 12, 2024 | -3.65 |
| Apr 11, 2024 | -3.89 |
| Apr 10, 2024 | -5.96 |
| Apr 9, 2024 | -6.23 |
| Apr 8, 2024 | -6.31 |
| Apr 5, 2024 | -6.44 |
| Apr 4, 2024 | -6.30 |
| Apr 3, 2024 | -6.31 |
| Apr 2, 2024 | -6.36 |
| Apr 1, 2024 | -6.52 |
| Mar 28, 2024 | -8.62 |
| Mar 27, 2024 | -8.93 |
| Mar 26, 2024 | -8.59 |
| Mar 25, 2024 | -8.51 |
| Mar 22, 2024 | -8.39 |
| Mar 21, 2024 | -8.69 |
| Mar 20, 2024 | -8.70 |
| Mar 19, 2024 | -8.63 |
| Mar 18, 2024 | -8.49 |
| Mar 15, 2024 | -8.89 |
| Mar 14, 2024 | -9.04 |
| Mar 13, 2024 | -9.33 |
| Mar 12, 2024 | -9.27 |
| Mar 11, 2024 | -8.89 |
| Mar 8, 2024 | -9.35 |
| Mar 7, 2024 | -9.27 |
| Mar 6, 2024 | -8.90 |
| Mar 5, 2024 | -9.34 |
| Mar 4, 2024 | -9.63 |
| Mar 1, 2024 | -9.97 |
| Feb 29, 2024 | -10.02 |
| Feb 28, 2024 | -9.18 |
| Feb 27, 2024 | -10.14 |
| Feb 26, 2024 | -10.13 |
| Feb 23, 2024 | -9.33 |
| Feb 22, 2024 | -9.27 |
| Feb 21, 2024 | -9.53 |
| Feb 20, 2024 | -9.65 |
| Feb 16, 2024 | -9.59 |
| Feb 15, 2024 | -9.72 |
| Feb 14, 2024 | -9.48 |
| Feb 13, 2024 | -9.23 |
| Feb 12, 2024 | -9.59 |
| Feb 9, 2024 | -9.93 |
| Feb 8, 2024 | -9.67 |
| Feb 7, 2024 | -9.29 |
| Feb 6, 2024 | -9.23 |
| Feb 5, 2024 | -9.07 |
| Feb 2, 2024 | -9.20 |
| Feb 1, 2024 | -9.62 |
| Jan 31, 2024 | -9.11 |
| Jan 30, 2024 | -9.27 |
| Jan 29, 2024 | -9.47 |
| Jan 26, 2024 | -9.02 |
| Jan 25, 2024 | -9.08 |
| Jan 24, 2024 | -8.47 |
| Jan 23, 2024 | -7.97 |
| Jan 22, 2024 | -8.03 |
| Jan 19, 2024 | -7.21 |
| Jan 18, 2024 | -7.21 |
| Jan 17, 2024 | -7.20 |
| Jan 16, 2024 | -7.45 |
| Jan 12, 2024 | -7.65 |
| Jan 11, 2024 | -7.50 |
| Jan 10, 2024 | -7.17 |
| Jan 9, 2024 | -7.04 |
| Jan 8, 2024 | -6.93 |
| Jan 5, 2024 | -6.31 |
| Jan 4, 2024 | -6.34 |
| Jan 3, 2024 | -6.36 |
| Jan 2, 2024 | -6.99 |
| Dec 29, 2023 | -9.45 |
| Dec 28, 2023 | -9.91 |
| Dec 27, 2023 | -10.16 |
| Dec 26, 2023 | -9.40 |
| Dec 22, 2023 | -9.05 |
| Dec 21, 2023 | -8.50 |
| Dec 20, 2023 | -8.37 |
| Dec 19, 2023 | -8.71 |
| Dec 18, 2023 | -8.32 |
| Dec 15, 2023 | -8.52 |
| Dec 14, 2023 | -8.93 |
| Dec 13, 2023 | -8.95 |
| Dec 12, 2023 | -8.24 |
| Dec 11, 2023 | -8.69 |
| Dec 8, 2023 | -9.39 |
| Dec 7, 2023 | -8.98 |
| Dec 6, 2023 | -8.36 |
| Dec 5, 2023 | -8.08 |
| Dec 4, 2023 | -7.71 |
| Dec 1, 2023 | -7.38 |
| Nov 30, 2023 | -6.90 |
| Nov 29, 2023 | -6.90 |
| Nov 28, 2023 | -6.99 |
| Nov 27, 2023 | -7.06 |
| Nov 24, 2023 | -6.96 |
| Nov 22, 2023 | -6.77 |
| Nov 21, 2023 | -6.49 |
| Nov 20, 2023 | -8.47 |
| Nov 17, 2023 | -8.52 |
| Nov 16, 2023 | -8.50 |
| Nov 15, 2023 | -8.78 |
| Nov 14, 2023 | -9.21 |
| Nov 13, 2023 | -8.43 |
| Nov 10, 2023 | -7.42 |
| Nov 9, 2023 | -6.25 |
| Nov 8, 2023 | -6.63 |
| Nov 7, 2023 | -6.82 |
| Nov 6, 2023 | -6.71 |
| Nov 3, 2023 | -6.93 |
| Nov 2, 2023 | -6.82 |
| Nov 1, 2023 | -6.14 |
| Oct 31, 2023 | -5.77 |
| Oct 30, 2023 | -5.82 |
| Oct 27, 2023 | -5.76 |
| Oct 26, 2023 | -5.88 |
| Oct 25, 2023 | -6.32 |
| Oct 24, 2023 | -6.52 |
| Oct 23, 2023 | -6.49 |
| Oct 20, 2023 | -6.51 |
| Oct 19, 2023 | -6.40 |
| Oct 18, 2023 | -6.37 |
| Oct 17, 2023 | -6.87 |
| Oct 16, 2023 | -6.78 |
| Oct 13, 2023 | -6.73 |
| Oct 12, 2023 | -6.73 |
| Oct 11, 2023 | -7.49 |
| Oct 10, 2023 | -7.69 |
| Oct 9, 2023 | -7.54 |
| Oct 6, 2023 | -7.52 |
| Oct 5, 2023 | -7.32 |
| Oct 4, 2023 | -7.31 |
| Oct 3, 2023 | -7.16 |
| Oct 2, 2023 | -7.02 |
| Sep 29, 2023 | -14.12 |
| Sep 28, 2023 | -14.09 |
| Sep 27, 2023 | -13.86 |
| Sep 26, 2023 | -13.23 |
| Sep 25, 2023 | -13.36 |
| Sep 22, 2023 | -13.38 |
| Sep 21, 2023 | -13.26 |
| Sep 20, 2023 | -13.58 |
| Sep 19, 2023 | -14.42 |
| Sep 18, 2023 | -14.97 |
| Sep 15, 2023 | -15.68 |
| Sep 14, 2023 | -15.61 |
| Sep 13, 2023 | -15.39 |
| Sep 12, 2023 | -15.24 |
| Sep 11, 2023 | -15.71 |
| Sep 8, 2023 | -15.54 |
| Sep 7, 2023 | -15.45 |
| Sep 6, 2023 | -15.12 |
| Sep 5, 2023 | -15.35 |
| Sep 1, 2023 | -16.08 |
| Aug 31, 2023 | -16.08 |
| Aug 30, 2023 | -16.23 |
| Aug 29, 2023 | -16.29 |
| Aug 28, 2023 | -15.97 |
| Aug 25, 2023 | -15.66 |
| Aug 24, 2023 | -15.83 |
| Aug 23, 2023 | -16.56 |
| Aug 22, 2023 | -16.13 |
| Aug 21, 2023 | -15.95 |
| Aug 18, 2023 | -15.54 |
| Aug 17, 2023 | -15.97 |
| Aug 16, 2023 | -16.51 |
| Aug 15, 2023 | -17.60 |
| Aug 14, 2023 | -18.37 |
| Aug 11, 2023 | -18.56 |
| Aug 10, 2023 | -18.35 |
| Aug 9, 2023 | -18.04 |
| Aug 8, 2023 | -17.84 |
| Aug 7, 2023 | -18.33 |
| Aug 4, 2023 | -18.78 |
| Aug 3, 2023 | -18.80 |
| Aug 2, 2023 | -19.07 |
| Aug 1, 2023 | -20.10 |
| Jul 31, 2023 | -20.64 |
| Jul 28, 2023 | -21.26 |
| Jul 27, 2023 | -18.33 |
| Jul 26, 2023 | -18.64 |
| Jul 25, 2023 | -18.07 |
| Jul 24, 2023 | -18.94 |
| Jul 21, 2023 | -18.99 |
| Jul 20, 2023 | -18.39 |
| Jul 19, 2023 | -20.14 |
| Jul 18, 2023 | -21.11 |
| Jul 17, 2023 | -20.88 |
| Jul 14, 2023 | -21.03 |
| Jul 13, 2023 | -21.26 |
| Jul 12, 2023 | -17.20 |
| Jul 11, 2023 | -15.77 |
| Jul 10, 2023 | -15.56 |
| Jul 7, 2023 | -14.80 |
| Jul 6, 2023 | -14.85 |
| Jul 5, 2023 | -15.73 |
| Jul 3, 2023 | -16.36 |
| Jun 30, 2023 | -16.90 |
| Jun 29, 2023 | -29.76 |
| Jun 28, 2023 | -27.96 |
| Jun 27, 2023 | -26.07 |
| Jun 26, 2023 | -26.18 |
| Jun 23, 2023 | -27.17 |
| Jun 22, 2023 | -27.01 |
| Jun 21, 2023 | -26.50 |
| Jun 20, 2023 | -26.97 |
| Jun 16, 2023 | -29.23 |
| Jun 15, 2023 | -28.79 |
| Jun 14, 2023 | -28.02 |
| Jun 13, 2023 | -27.86 |
| Jun 12, 2023 | -28.52 |
| Jun 9, 2023 | -29.03 |
| Jun 8, 2023 | -27.88 |
| Jun 7, 2023 | -24.17 |
| Jun 6, 2023 | -23.06 |
| Jun 5, 2023 | -22.49 |
| Jun 2, 2023 | -22.04 |
| Jun 1, 2023 | -19.51 |
| May 31, 2023 | -17.49 |
| May 30, 2023 | -16.70 |
| May 26, 2023 | -16.54 |
| May 25, 2023 | -16.03 |
| May 24, 2023 | -16.31 |
| May 23, 2023 | -16.86 |
| May 22, 2023 | -17.51 |
| May 19, 2023 | -17.43 |
| May 18, 2023 | -18.32 |
| May 17, 2023 | -19.05 |
| May 16, 2023 | -18.97 |
| May 15, 2023 | -19.96 |
| May 12, 2023 | -18.88 |
| May 11, 2023 | -26.19 |
| May 10, 2023 | -26.82 |
| May 9, 2023 | -25.24 |
| May 8, 2023 | -26.82 |
| May 5, 2023 | -27.51 |
| May 4, 2023 | -27.11 |
| May 3, 2023 | -28.02 |
| May 2, 2023 | -26.20 |
| May 1, 2023 | -26.11 |
| Apr 28, 2023 | -25.79 |
| Apr 27, 2023 | -25.08 |
| Apr 26, 2023 | -22.89 |
| Apr 25, 2023 | -22.39 |
| Apr 24, 2023 | -23.28 |
| Apr 21, 2023 | -23.34 |
| Apr 20, 2023 | -23.36 |
| Apr 19, 2023 | -23.85 |
| Apr 18, 2023 | -24.70 |
| Apr 17, 2023 | -25.61 |
| Apr 14, 2023 | -26.24 |
| Apr 13, 2023 | -26.20 |
| Apr 12, 2023 | -26.38 |
| Apr 11, 2023 | -26.58 |
| Apr 10, 2023 | -24.31 |
| Apr 6, 2023 | -24.62 |
| Apr 5, 2023 | -23.72 |
| Apr 4, 2023 | -23.77 |
| Apr 3, 2023 | -23.50 |
| Mar 31, 2023 | -22.65 |
| Mar 30, 2023 | -20.32 |
| Mar 29, 2023 | -20.78 |
| Mar 28, 2023 | -20.68 |
| Mar 27, 2023 | -20.40 |
| Mar 24, 2023 | -19.30 |
| Mar 23, 2023 | -19.36 |
| Mar 22, 2023 | -20.14 |
| Mar 21, 2023 | -20.60 |
| Mar 20, 2023 | -20.04 |
| Mar 17, 2023 | -20.38 |
| Mar 16, 2023 | -20.34 |
| Mar 15, 2023 | -20.36 |
| Mar 14, 2023 | -20.02 |
| Mar 13, 2023 | -18.99 |
| Mar 10, 2023 | -20.20 |
| Mar 9, 2023 | -21.98 |
| Mar 8, 2023 | -22.57 |
| Mar 7, 2023 | -21.90 |
| Mar 6, 2023 | -22.04 |
| Mar 3, 2023 | -22.14 |
| Mar 2, 2023 | -21.06 |
| Mar 1, 2023 | -19.92 |
| Feb 28, 2023 | -20.44 |
| Feb 27, 2023 | -19.96 |
| Feb 24, 2023 | -18.36 |
| Feb 23, 2023 | -11.75 |
| Feb 22, 2023 | -11.73 |
| Feb 21, 2023 | -11.87 |
| Feb 17, 2023 | -12.73 |
| Feb 16, 2023 | -12.85 |
| Feb 15, 2023 | -12.09 |
| Feb 14, 2023 | -12.17 |
| Feb 13, 2023 | -12.35 |
| Feb 10, 2023 | -11.77 |
| Feb 9, 2023 | -12.47 |
| Feb 8, 2023 | -13.03 |
| Feb 7, 2023 | -13.25 |
| Feb 6, 2023 | -12.79 |
| Feb 3, 2023 | -12.63 |
| Feb 2, 2023 | -12.53 |
| Feb 1, 2023 | -11.93 |
| Jan 31, 2023 | -12.31 |
| Jan 30, 2023 | -12.41 |
| Jan 27, 2023 | -12.09 |
| Jan 26, 2023 | -11.01 |
| Jan 25, 2023 | -10.87 |
| Jan 24, 2023 | -10.34 |
| Jan 23, 2023 | -10.56 |
| Jan 20, 2023 | -10.89 |
| Jan 19, 2023 | -11.07 |
| Jan 18, 2023 | -11.05 |
| Jan 17, 2023 | -9.74 |
| Jan 13, 2023 | -8.68 |
| Jan 12, 2023 | -8.58 |
| Jan 11, 2023 | -8.84 |
| Jan 10, 2023 | -8.64 |
| Jan 9, 2023 | -8.00 |
| Jan 6, 2023 | -7.36 |
| Jan 5, 2023 | -6.80 |
| Jan 4, 2023 | -6.57 |
| Jan 3, 2023 | -6.54 |
| Dec 30, 2022 | -9.21 |
| Dec 29, 2022 | -9.18 |
| Dec 28, 2022 | -8.76 |
| Dec 27, 2022 | -9.31 |
| Dec 23, 2022 | -9.63 |
| Dec 22, 2022 | -9.26 |
| Dec 21, 2022 | -9.55 |
| Dec 20, 2022 | -9.21 |
| Dec 19, 2022 | -9.31 |
| Dec 16, 2022 | -10.21 |
| Dec 15, 2022 | -10.53 |
| Dec 14, 2022 | -11.27 |
| Dec 13, 2022 | -11.56 |
| Dec 12, 2022 | -10.13 |
| Dec 9, 2022 | -9.29 |
| Dec 8, 2022 | -9.37 |
| Dec 7, 2022 | -9.02 |
| Dec 6, 2022 | -8.44 |
| Dec 5, 2022 | -9.00 |
| Dec 2, 2022 | -9.97 |
| Dec 1, 2022 | -10.29 |
| Nov 30, 2022 | -9.34 |
| Nov 29, 2022 | -9.00 |
| Nov 28, 2022 | -9.47 |
| Nov 25, 2022 | -9.45 |
| Nov 23, 2022 | -10.80 |
| Nov 22, 2022 | -10.74 |
| Nov 21, 2022 | -10.74 |
| Nov 18, 2022 | -11.30 |
| Nov 17, 2022 | -10.69 |
| Nov 16, 2022 | -11.38 |
| Nov 15, 2022 | -11.72 |
| Nov 14, 2022 | -10.42 |
| Nov 11, 2022 | -10.27 |
| Nov 10, 2022 | -7.94 |
| Nov 9, 2022 | -6.11 |
| Nov 8, 2022 | -5.55 |
| Nov 7, 2022 | -4.97 |
| Nov 4, 2022 | -4.81 |
| Nov 3, 2022 | -4.18 |
| Nov 2, 2022 | -4.73 |
| Nov 1, 2022 | -4.95 |
| Oct 31, 2022 | -4.68 |
| Oct 28, 2022 | -5.00 |
| Oct 27, 2022 | -4.97 |
| Oct 26, 2022 | -5.00 |
| Oct 25, 2022 | -4.95 |
| Oct 24, 2022 | -4.57 |
| Oct 21, 2022 | -4.42 |
| Oct 20, 2022 | -4.15 |
| Oct 19, 2022 | -4.18 |
| Oct 18, 2022 | -4.52 |
| Oct 17, 2022 | -4.55 |
| Oct 14, 2022 | -3.73 |
| Oct 13, 2022 | -4.02 |
| Oct 12, 2022 | -3.97 |
| Oct 11, 2022 | -3.99 |
| Oct 10, 2022 | -4.05 |
| Oct 7, 2022 | -4.47 |
| Oct 6, 2022 | -5.21 |
| Oct 5, 2022 | -5.40 |
| Oct 4, 2022 | -5.92 |
| Oct 3, 2022 | -5.92 |
| Sep 30, 2022 | -5.69 |
| Sep 29, 2022 | -5.21 |
| Sep 28, 2022 | -5.58 |
| Sep 27, 2022 | -4.66 |
| Sep 26, 2022 | -4.46 |
| Sep 23, 2022 | -4.88 |
| Sep 22, 2022 | -5.53 |
| Sep 21, 2022 | -5.75 |
| Sep 20, 2022 | -5.80 |
| Sep 19, 2022 | -6.27 |
| Sep 16, 2022 | -7.09 |
| Sep 15, 2022 | -7.68 |
| Sep 14, 2022 | -8.03 |
| Sep 13, 2022 | -8.08 |
| Sep 12, 2022 | -6.97 |
| Sep 9, 2022 | -7.45 |
| Sep 8, 2022 | -6.84 |
| Sep 7, 2022 | -6.49 |
| Sep 6, 2022 | -6.64 |
| Sep 2, 2022 | -6.92 |
| Sep 1, 2022 | -6.94 |
| Aug 31, 2022 | -6.92 |
| Aug 30, 2022 | -7.31 |
| Aug 29, 2022 | -7.49 |
| Aug 26, 2022 | -8.13 |
| Aug 25, 2022 | -8.40 |
| Aug 24, 2022 | -7.83 |
| Aug 23, 2022 | -7.71 |
| Aug 22, 2022 | -7.61 |
| Aug 19, 2022 | -8.33 |
| Aug 18, 2022 | -8.75 |
| Aug 17, 2022 | -8.53 |
| Aug 16, 2022 | -9.21 |
| Aug 15, 2022 | -9.20 |
| Aug 12, 2022 | -9.54 |
| Aug 11, 2022 | -11.15 |
| Aug 10, 2022 | -10.90 |
| Aug 9, 2022 | -10.33 |
| Aug 8, 2022 | -11.03 |
| Aug 5, 2022 | -9.57 |
| Aug 4, 2022 | -9.12 |
| Aug 3, 2022 | -9.72 |
| Aug 2, 2022 | -7.31 |
| Aug 1, 2022 | -6.27 |
| Jul 29, 2022 | -5.55 |
| Jul 28, 2022 | -5.21 |
| Jul 27, 2022 | -5.08 |
| Jul 26, 2022 | -4.91 |
| Jul 25, 2022 | -5.68 |
| Jul 22, 2022 | -6.05 |
| Jul 21, 2022 | -6.72 |
| Jul 20, 2022 | -5.58 |
| Jul 19, 2022 | -5.40 |
| Jul 18, 2022 | -5.08 |
| Jul 15, 2022 | -5.31 |
| Jul 14, 2022 | -5.55 |
| Jul 13, 2022 | -5.58 |
| Jul 12, 2022 | -5.11 |
| Jul 11, 2022 | -5.58 |
| Jul 8, 2022 | -6.62 |
| Jul 7, 2022 | -6.07 |
| Jul 6, 2022 | -5.70 |
| Jul 5, 2022 | -4.81 |
| Jul 1, 2022 | -3.92 |
| Jun 30, 2022 | -3.37 |
| Jun 29, 2022 | -2.15 |
| Jun 28, 2022 | -2.33 |
| Jun 27, 2022 | -2.67 |
| Jun 24, 2022 | -3.06 |
| Jun 23, 2022 | -2.50 |
| Jun 22, 2022 | -2.16 |
| Jun 21, 2022 | -1.85 |
| Jun 17, 2022 | -1.66 |
| Jun 16, 2022 | -1.76 |
| Jun 15, 2022 | -2.20 |
| Jun 14, 2022 | -2.32 |
| Jun 13, 2022 | -2.58 |
| Jun 10, 2022 | -2.71 |
| Jun 9, 2022 | -2.98 |
| Jun 8, 2022 | -3.03 |
| Jun 7, 2022 | -2.92 |
| Jun 6, 2022 | -2.63 |
| Jun 3, 2022 | -2.72 |
| Jun 2, 2022 | -2.86 |
| Jun 1, 2022 | -2.72 |
| May 31, 2022 | -2.85 |
| May 27, 2022 | -2.84 |
| May 26, 2022 | -2.65 |
| May 25, 2022 | -2.57 |
| May 24, 2022 | -2.58 |
| May 23, 2022 | -2.69 |
| May 20, 2022 | -2.69 |
| May 19, 2022 | -2.67 |
| May 18, 2022 | -2.53 |
| May 17, 2022 | -2.80 |
| May 16, 2022 | -2.68 |
| May 13, 2022 | -2.76 |
| May 12, 2022 | -2.79 |
| May 11, 2022 | -2.24 |
| May 10, 2022 | -2.65 |
| May 9, 2022 | -2.43 |
| May 6, 2022 | -2.89 |
| May 5, 2022 | -3.35 |
| May 4, 2022 | -3.90 |
| May 3, 2022 | -3.67 |
| May 2, 2022 | -3.56 |
| Apr 29, 2022 | -3.29 |
| Apr 28, 2022 | -3.51 |
| Apr 27, 2022 | -3.65 |
| Apr 26, 2022 | -3.73 |
| Apr 25, 2022 | -4.16 |
| Apr 22, 2022 | -3.99 |
| Apr 21, 2022 | -4.36 |
| Apr 20, 2022 | -4.66 |
| Apr 19, 2022 | -4.67 |
| Apr 18, 2022 | -4.68 |
| Apr 14, 2022 | -4.86 |
| Apr 13, 2022 | -5.40 |
| Apr 12, 2022 | -5.17 |
| Apr 11, 2022 | -5.45 |
| Apr 8, 2022 | -5.89 |
| Apr 7, 2022 | -5.69 |
| Apr 6, 2022 | -5.96 |
| Apr 5, 2022 | -6.21 |
| Apr 4, 2022 | -6.23 |
| Apr 1, 2022 | -5.99 |
| Mar 31, 2022 | -5.86 |
| Mar 30, 2022 | -5.69 |
| Mar 29, 2022 | -5.68 |
| Mar 28, 2022 | -4.92 |
| Mar 25, 2022 | -4.55 |
| Mar 24, 2022 | -4.93 |
| Mar 23, 2022 | -4.64 |
| Mar 22, 2022 | -5.10 |
| Mar 21, 2022 | -4.78 |
| Mar 18, 2022 | -5.15 |
| Mar 17, 2022 | -5.06 |
| Mar 16, 2022 | -4.71 |
| Mar 15, 2022 | -4.24 |
| Mar 14, 2022 | -3.92 |
| Mar 11, 2022 | -4.31 |
| Mar 10, 2022 | -4.83 |
| Mar 9, 2022 | -5.78 |
| Mar 8, 2022 | -5.67 |
| Mar 7, 2022 | -5.96 |
| Mar 4, 2022 | -7.04 |
| Mar 3, 2022 | -7.41 |
| Mar 2, 2022 | -7.25 |
| Mar 1, 2022 | -7.92 |
| Feb 28, 2022 | -6.40 |
| Feb 25, 2022 | -6.22 |
| Feb 24, 2022 | -6.13 |
| Feb 23, 2022 | -5.69 |
| Feb 22, 2022 | -5.73 |
| Feb 18, 2022 | -6.07 |
| Feb 17, 2022 | -5.79 |
| Feb 16, 2022 | -6.17 |
| Feb 15, 2022 | -6.26 |
| Feb 14, 2022 | -5.86 |
| Feb 11, 2022 | -6.09 |
| Feb 10, 2022 | -6.47 |
| Feb 9, 2022 | -6.71 |
| Feb 8, 2022 | -6.45 |
| Feb 7, 2022 | -6.41 |
| Feb 4, 2022 | -6.37 |
| Feb 3, 2022 | -6.30 |
| Feb 2, 2022 | -6.89 |
| Feb 1, 2022 | -7.11 |
| Jan 31, 2022 | -6.93 |
| Jan 28, 2022 | -6.50 |
| Jan 27, 2022 | -6.10 |
| Jan 26, 2022 | -6.70 |
| Jan 25, 2022 | -6.74 |
| Jan 24, 2022 | -6.63 |
| Jan 21, 2022 | -6.80 |
| Jan 20, 2022 | -7.19 |
| Jan 19, 2022 | -7.31 |
| Jan 18, 2022 | -7.49 |
| Jan 14, 2022 | -7.68 |
| Jan 13, 2022 | -7.90 |
| Jan 12, 2022 | -8.37 |
| Jan 11, 2022 | -8.42 |
| Jan 10, 2022 | -8.27 |
| Jan 7, 2022 | -8.73 |
| Jan 6, 2022 | -8.56 |
| Jan 5, 2022 | -8.54 |
| Jan 4, 2022 | -9.34 |
| Jan 3, 2022 | -9.68 |
| Dec 31, 2021 | -9.49 |
| Dec 30, 2021 | -6.79 |
| Dec 29, 2021 | -7.02 |
| Dec 28, 2021 | -6.87 |
| Dec 27, 2021 | -7.22 |
| Dec 23, 2021 | -7.47 |
| Dec 22, 2021 | -7.14 |
| Dec 21, 2021 | -6.99 |
| Dec 20, 2021 | -6.81 |
| Dec 17, 2021 | -7.16 |
| Dec 16, 2021 | -7.05 |
| Dec 15, 2021 | -7.30 |
| Dec 14, 2021 | -6.76 |
| Dec 13, 2021 | -7.29 |
| Dec 10, 2021 | -7.55 |
| Dec 9, 2021 | -7.62 |
| Dec 8, 2021 | -8.21 |
| Dec 7, 2021 | -8.14 |
| Dec 6, 2021 | -7.75 |
| Dec 3, 2021 | -7.75 |
| Dec 2, 2021 | -8.25 |
| Dec 1, 2021 | -7.97 |
| Nov 30, 2021 | -8.48 |
| Nov 29, 2021 | -8.59 |
| Nov 26, 2021 | -8.77 |
| Nov 24, 2021 | -9.37 |
| Nov 23, 2021 | -9.25 |
| Nov 22, 2021 | -9.31 |
| Nov 19, 2021 | -9.52 |
| Nov 18, 2021 | -9.87 |
| Nov 17, 2021 | -10.18 |
| Nov 16, 2021 | -10.64 |
| Nov 15, 2021 | -10.57 |
| Nov 12, 2021 | -10.84 |
| Nov 11, 2021 | -10.85 |
| Nov 10, 2021 | -10.95 |
| Nov 9, 2021 | -11.31 |
| Nov 8, 2021 | -13.24 |
| Nov 5, 2021 | -13.48 |
| Nov 4, 2021 | -13.21 |
| Nov 3, 2021 | -11.99 |
| Nov 2, 2021 | -10.99 |
| Nov 1, 2021 | -11.03 |
| Oct 29, 2021 | -10.78 |
| Oct 28, 2021 | -10.86 |
| Oct 27, 2021 | -11.14 |
| Oct 26, 2021 | -11.46 |
| Oct 25, 2021 | -11.47 |
| Oct 22, 2021 | -11.35 |
| Oct 21, 2021 | -11.50 |
| Oct 20, 2021 | -11.47 |
| Oct 19, 2021 | -11.28 |
| Oct 18, 2021 | -11.27 |
| Oct 15, 2021 | -11.54 |
| Oct 14, 2021 | -11.53 |
| Oct 13, 2021 | -11.43 |
| Oct 12, 2021 | -11.23 |
| Oct 11, 2021 | -11.20 |
| Oct 8, 2021 | -11.33 |
| Oct 7, 2021 | -11.43 |
| Oct 6, 2021 | -11.25 |
| Oct 5, 2021 | -11.55 |
| Oct 4, 2021 | -11.76 |
| Oct 1, 2021 | -12.19 |
| Sep 30, 2021 | -11.83 |
| Sep 29, 2021 | -8.11 |
| Sep 28, 2021 | -8.34 |
| Sep 27, 2021 | -8.78 |
| Sep 24, 2021 | -8.46 |
| Sep 23, 2021 | -8.58 |
| Sep 22, 2021 | -7.90 |
| Sep 21, 2021 | -7.52 |
| Sep 20, 2021 | -7.70 |
| Sep 17, 2021 | -8.73 |
| Sep 16, 2021 | -8.92 |
| Sep 15, 2021 | -8.88 |
| Sep 14, 2021 | -8.77 |
| Sep 13, 2021 | -8.87 |
| Sep 10, 2021 | -9.03 |
| Sep 9, 2021 | -9.14 |
| Sep 8, 2021 | -9.52 |
| Sep 7, 2021 | -9.59 |
| Sep 3, 2021 | -10.17 |
| Sep 2, 2021 | -10.11 |
| Sep 1, 2021 | -10.12 |
| Aug 31, 2021 | -9.73 |
| Aug 30, 2021 | -9.68 |
| Aug 27, 2021 | -9.93 |
| Aug 26, 2021 | -8.46 |
| Aug 25, 2021 | -8.55 |
| Aug 24, 2021 | -8.60 |
| Aug 23, 2021 | -8.47 |
| Aug 20, 2021 | -8.01 |
| Aug 19, 2021 | -7.76 |
| Aug 18, 2021 | -7.78 |
| Aug 17, 2021 | -7.69 |
| Aug 16, 2021 | -7.57 |
| Aug 13, 2021 | -7.94 |
| Aug 12, 2021 | -8.17 |
| Aug 11, 2021 | -8.52 |
| Aug 10, 2021 | -8.58 |
| Aug 9, 2021 | -8.79 |
| Aug 6, 2021 | -8.90 |
| Aug 5, 2021 | -8.91 |
| Aug 4, 2021 | -8.85 |
| Aug 3, 2021 | -9.21 |
| Aug 2, 2021 | -8.98 |
| Jul 30, 2021 | -8.66 |
| Jul 29, 2021 | -8.84 |
| Jul 28, 2021 | -8.93 |
| Jul 27, 2021 | -8.77 |
| Jul 26, 2021 | -9.05 |
| Jul 23, 2021 | -9.14 |
| Jul 22, 2021 | -9.30 |
| Jul 21, 2021 | -9.49 |
| Jul 20, 2021 | -9.22 |
| Jul 19, 2021 | -8.87 |
| Jul 16, 2021 | -8.91 |
| Jul 15, 2021 | -8.94 |
| Jul 14, 2021 | -9.05 |
| Jul 13, 2021 | -9.29 |
| Jul 12, 2021 | -9.45 |
| Jul 9, 2021 | -9.47 |
| Jul 8, 2021 | -9.22 |
| Jul 7, 2021 | -9.72 |
| Jul 6, 2021 | -9.73 |
| Jul 2, 2021 | -9.92 |
| Jul 1, 2021 | -9.95 |
| Jun 30, 2021 | -9.93 |
| Jun 29, 2021 | -14.66 |
| Jun 28, 2021 | -15.93 |
| Jun 25, 2021 | -16.96 |
| Jun 24, 2021 | -16.39 |
| Jun 23, 2021 | -16.15 |
| Jun 22, 2021 | -16.80 |
| Jun 21, 2021 | -16.49 |
| Jun 18, 2021 | -15.58 |
| Jun 17, 2021 | -15.53 |
| Jun 16, 2021 | -15.64 |
| Jun 15, 2021 | -14.13 |
| Jun 14, 2021 | -14.32 |
| Jun 11, 2021 | -13.88 |
| Jun 10, 2021 | -13.72 |
| Jun 9, 2021 | -12.49 |
| Jun 8, 2021 | -12.77 |
| Jun 7, 2021 | -12.84 |
| Jun 4, 2021 | -12.83 |
| Jun 3, 2021 | -12.17 |
| Jun 2, 2021 | -12.27 |
| Jun 1, 2021 | -12.78 |
| May 28, 2021 | -13.00 |
| May 27, 2021 | -12.88 |
| May 26, 2021 | -12.65 |
| May 25, 2021 | -12.50 |
| May 24, 2021 | -12.96 |
| May 21, 2021 | -13.26 |
| May 20, 2021 | -13.68 |
| May 19, 2021 | -12.57 |
| May 18, 2021 | -12.68 |
| May 17, 2021 | -12.56 |
| May 14, 2021 | -15.50 |
| May 13, 2021 | -14.85 |
| May 12, 2021 | -14.80 |
| May 11, 2021 | -14.85 |
| May 10, 2021 | -14.31 |
| May 7, 2021 | -14.21 |
| May 6, 2021 | -14.29 |
| May 5, 2021 | -15.17 |
| May 4, 2021 | -14.97 |
| May 3, 2021 | -15.81 |
| Apr 30, 2021 | -15.58 |
| Apr 29, 2021 | -15.69 |
| Apr 28, 2021 | -15.61 |
| Apr 27, 2021 | -14.99 |
| Apr 26, 2021 | -15.11 |
| Apr 23, 2021 | -15.32 |
| Apr 22, 2021 | -14.83 |
| Apr 21, 2021 | -14.85 |
| Apr 20, 2021 | -14.81 |
| Apr 19, 2021 | -15.06 |
| Apr 16, 2021 | -15.61 |
| Apr 15, 2021 | -16.15 |
| Apr 14, 2021 | -15.70 |
| Apr 13, 2021 | -15.70 |
| Apr 12, 2021 | -15.53 |
| Apr 9, 2021 | -16.01 |
| Apr 8, 2021 | -15.97 |
| Apr 7, 2021 | -15.55 |
| Apr 6, 2021 | -15.56 |
| Apr 5, 2021 | -16.00 |
| Apr 1, 2021 | -15.81 |
| Mar 31, 2021 | -14.76 |
| Mar 30, 2021 | -16.51 |
| Mar 29, 2021 | -16.84 |
| Mar 26, 2021 | -17.97 |
| Mar 25, 2021 | -17.87 |
| Mar 24, 2021 | -17.59 |
| Mar 23, 2021 | -18.71 |
| Mar 22, 2021 | -19.53 |
| Mar 19, 2021 | -18.67 |
| Mar 18, 2021 | -18.86 |
| Mar 17, 2021 | -19.21 |
| Mar 16, 2021 | -19.47 |
| Mar 15, 2021 | -19.61 |
| Mar 12, 2021 | -19.76 |
| Mar 11, 2021 | -19.74 |
| Mar 10, 2021 | -19.27 |
| Mar 9, 2021 | -18.75 |
| Mar 8, 2021 | -18.08 |
| Mar 5, 2021 | -16.98 |
| Mar 4, 2021 | -19.16 |
| Mar 3, 2021 | -20.71 |
| Mar 2, 2021 | -20.23 |
| Mar 1, 2021 | -18.76 |
| Feb 26, 2021 | -19.02 |
| Feb 25, 2021 | -20.57 |
| Feb 24, 2021 | -22.38 |
| Feb 23, 2021 | -21.35 |
| Feb 22, 2021 | -21.89 |
| Feb 19, 2021 | -23.03 |
| Feb 18, 2021 | -22.26 |
| Feb 17, 2021 | -22.63 |
| Feb 16, 2021 | -22.32 |
| Feb 12, 2021 | -22.64 |
| Feb 11, 2021 | -23.65 |
| Feb 10, 2021 | -23.73 |
| Feb 9, 2021 | -24.28 |
| Feb 8, 2021 | -24.67 |
| Feb 5, 2021 | -24.61 |
| Feb 4, 2021 | -25.27 |
| Feb 3, 2021 | -24.63 |
| Feb 2, 2021 | -24.26 |
| Feb 1, 2021 | -22.72 |
| Jan 29, 2021 | -21.97 |
| Jan 28, 2021 | -23.73 |
| Jan 27, 2021 | -24.18 |
| Jan 26, 2021 | -25.70 |
| Jan 25, 2021 | -25.28 |
| Jan 22, 2021 | -24.55 |
| Jan 21, 2021 | -24.30 |
| Jan 20, 2021 | -23.63 |
| Jan 19, 2021 | -21.30 |
| Jan 15, 2021 | -20.03 |
| Jan 14, 2021 | -18.99 |
| Jan 13, 2021 | -17.78 |
| Jan 12, 2021 | -17.79 |
| Jan 11, 2021 | -15.65 |
| Jan 8, 2021 | -16.11 |
| Jan 7, 2021 | -16.49 |
| Jan 6, 2021 | -16.76 |
| Jan 5, 2021 | -16.43 |
| Jan 4, 2021 | -16.52 |
| Dec 31, 2020 | -15.85 |
| Dec 30, 2020 | -22.06 |
| Dec 29, 2020 | -22.17 |
| Dec 28, 2020 | -21.87 |
| Dec 24, 2020 | -22.08 |
| Dec 23, 2020 | -20.99 |
| Dec 22, 2020 | -20.14 |
| Dec 21, 2020 | -20.13 |
| Dec 18, 2020 | -20.34 |
| Dec 17, 2020 | -21.10 |
| Dec 16, 2020 | -21.53 |
| Dec 15, 2020 | -21.47 |
| Dec 14, 2020 | -22.31 |
| Dec 11, 2020 | -24.22 |
| Dec 10, 2020 | -25.04 |
| Dec 9, 2020 | -24.70 |
| Dec 8, 2020 | -24.94 |
| Dec 7, 2020 | -24.29 |
| Dec 4, 2020 | -24.73 |
| Dec 3, 2020 | -25.34 |
| Dec 2, 2020 | -25.98 |
| Dec 1, 2020 | -25.52 |
| Nov 30, 2020 | -25.79 |
| Nov 27, 2020 | -27.65 |
| Nov 25, 2020 | -26.44 |
| Nov 24, 2020 | -26.66 |
| Nov 23, 2020 | -25.77 |
| Nov 20, 2020 | -27.29 |
| Nov 19, 2020 | -28.15 |
| Nov 18, 2020 | -27.48 |
| Nov 17, 2020 | -27.22 |
| Nov 16, 2020 | -26.29 |
| Nov 13, 2020 | -26.07 |
| Nov 12, 2020 | -25.84 |
| Nov 11, 2020 | -26.37 |
| Nov 10, 2020 | -26.79 |
| Nov 9, 2020 | -28.14 |
| Nov 6, 2020 | -25.69 |
| Nov 5, 2020 | -26.33 |
| Nov 4, 2020 | -25.54 |
| Nov 3, 2020 | -24.47 |
| Nov 2, 2020 | -23.17 |
| Oct 30, 2020 | -24.20 |
| Oct 29, 2020 | -26.32 |
| Oct 28, 2020 | -25.66 |
| Oct 27, 2020 | -27.90 |
| Oct 26, 2020 | -27.51 |
| Oct 23, 2020 | -28.50 |
| Oct 22, 2020 | -28.30 |
| Oct 21, 2020 | -28.40 |
| Oct 20, 2020 | -28.92 |
| Oct 19, 2020 | -28.64 |
| Oct 16, 2020 | -29.94 |
| Oct 15, 2020 | -29.86 |
| Oct 14, 2020 | -31.00 |
| Oct 13, 2020 | -32.18 |
| Oct 12, 2020 | -33.54 |
| Oct 9, 2020 | -32.88 |
| Oct 8, 2020 | -32.14 |
| Oct 7, 2020 | -31.08 |
| Oct 6, 2020 | -29.86 |
| Oct 5, 2020 | -30.61 |
| Oct 2, 2020 | -30.44 |
| Oct 1, 2020 | -30.50 |
| Sep 30, 2020 | -30.71 |
| Sep 29, 2020 | -34.92 |
| Sep 28, 2020 | -34.42 |
| Sep 25, 2020 | -33.28 |
| Sep 24, 2020 | -32.68 |
| Sep 23, 2020 | -34.72 |
| Sep 22, 2020 | -37.11 |
| Sep 21, 2020 | -38.13 |
| Sep 18, 2020 | -40.10 |
| Sep 17, 2020 | -39.96 |
| Sep 16, 2020 | -39.33 |
| Sep 15, 2020 | -38.65 |
| Sep 14, 2020 | -37.69 |
| Sep 11, 2020 | -36.13 |
| Sep 10, 2020 | -35.80 |
| Sep 9, 2020 | -37.57 |
| Sep 8, 2020 | -35.80 |
| Sep 4, 2020 | -37.14 |
| Sep 3, 2020 | -36.60 |
| Sep 2, 2020 | -36.12 |
| Sep 1, 2020 | -34.52 |
| Aug 31, 2020 | -35.20 |
| Aug 28, 2020 | -34.77 |
| Aug 27, 2020 | -35.40 |
| Aug 26, 2020 | -31.01 |
| Aug 25, 2020 | -27.52 |
| Aug 24, 2020 | -28.56 |
| Aug 21, 2020 | -29.39 |
| Aug 20, 2020 | -29.71 |
| Aug 19, 2020 | -29.95 |
| Aug 18, 2020 | -29.07 |
| Aug 17, 2020 | -31.14 |
| Aug 14, 2020 | -31.23 |
| Aug 13, 2020 | -31.51 |
| Aug 12, 2020 | -31.06 |
| Aug 11, 2020 | -32.64 |
| Aug 10, 2020 | -33.28 |
| Aug 7, 2020 | -32.76 |
| Aug 6, 2020 | -32.02 |
| Aug 5, 2020 | -31.11 |
| Aug 4, 2020 | -30.39 |
| Aug 3, 2020 | -30.19 |
| Jul 31, 2020 | -29.03 |
| Jul 30, 2020 | -28.26 |
| Jul 29, 2020 | -30.02 |
| Jul 28, 2020 | -31.41 |
| Jul 27, 2020 | -33.03 |
| Jul 24, 2020 | -32.80 |
| Jul 23, 2020 | -30.85 |
| Jul 22, 2020 | -31.38 |
| Jul 21, 2020 | -32.07 |
| Jul 20, 2020 | -30.21 |
| Jul 17, 2020 | -30.19 |
| Jul 16, 2020 | -31.91 |
| Jul 15, 2020 | -33.60 |
| Jul 14, 2020 | -32.11 |
| Jul 13, 2020 | -33.41 |
| Jul 10, 2020 | -37.88 |
| Jul 9, 2020 | -40.68 |
| Jul 8, 2020 | -42.20 |
| Jul 7, 2020 | -41.75 |
| Jul 6, 2020 | -41.83 |
| Jul 2, 2020 | -42.20 |
| Jul 1, 2020 | -41.18 |
| Jun 30, 2020 | -43.06 |
| Jun 29, 2020 | -50.97 |
| Jun 26, 2020 | -43.69 |
| Jun 25, 2020 | -47.28 |
| Jun 24, 2020 | -49.04 |
| Jun 23, 2020 | -51.80 |
| Jun 22, 2020 | -51.64 |
| Jun 19, 2020 | -53.56 |
| Jun 18, 2020 | -50.21 |
| Jun 17, 2020 | -50.88 |
| Jun 16, 2020 | -52.64 |
| Jun 15, 2020 | -49.88 |
| Jun 12, 2020 | -50.38 |
| Jun 11, 2020 | -50.38 |
| Jun 10, 2020 | -55.15 |
| Jun 9, 2020 | -57.08 |
| Jun 8, 2020 | -57.91 |
| Jun 5, 2020 | -57.24 |
| Jun 4, 2020 | -56.49 |
| Jun 3, 2020 | -57.41 |
| Jun 2, 2020 | -55.23 |
| Jun 1, 2020 | -55.57 |
| May 29, 2020 | -53.90 |
| May 28, 2020 | -53.31 |
| May 27, 2020 | -51.22 |
| May 26, 2020 | -50.38 |
| May 22, 2020 | -49.88 |
| May 21, 2020 | -48.04 |
| May 20, 2020 | -49.29 |
| May 19, 2020 | -50.21 |
| May 18, 2020 | -52.31 |
| May 15, 2020 | -50.63 |
| May 14, 2020 | -51.89 |
| May 13, 2020 | -52.39 |
| May 12, 2020 | -49.13 |
| May 11, 2020 | -51.05 |
| May 8, 2020 | -50.05 |
| May 7, 2020 | -49.46 |
| May 6, 2020 | -47.20 |
| May 5, 2020 | -48.04 |
| May 4, 2020 | -47.37 |
| May 1, 2020 | -47.79 |
| Apr 30, 2020 | -50.72 |
| Apr 29, 2020 | -49.13 |
| Apr 28, 2020 | -50.46 |
| Apr 27, 2020 | -47.45 |
| Apr 24, 2020 | -45.19 |
| Apr 23, 2020 | -47.62 |
| Apr 22, 2020 | -51.22 |
| Apr 21, 2020 | -47.20 |
| Apr 20, 2020 | -52.47 |
| Apr 17, 2020 | -53.48 |
| Apr 16, 2020 | -53.73 |
| Apr 15, 2020 | -54.90 |
| Apr 14, 2020 | -57.75 |
| Apr 13, 2020 | -54.40 |
| Apr 9, 2020 | -56.24 |
| Apr 8, 2020 | -53.06 |
| Apr 7, 2020 | -49.04 |
| Apr 6, 2020 | -48.83 |
| Apr 3, 2020 | -45.90 |
| Apr 2, 2020 | -48.54 |
| Apr 1, 2020 | -48.29 |
| Mar 31, 2020 | -51.89 |
| Mar 30, 2020 | -79.88 |
| Mar 27, 2020 | -73.52 |
| Mar 26, 2020 | -81.59 |
| Mar 25, 2020 | -66.62 |
| Mar 24, 2020 | -59.85 |
| Mar 23, 2020 | -54.80 |
| Mar 20, 2020 | -58.15 |
| Mar 19, 2020 | -56.16 |
| Mar 18, 2020 | -51.24 |
| Mar 17, 2020 | -60.54 |
| Mar 16, 2020 | -60.40 |
| Mar 13, 2020 | -77.22 |
| Mar 12, 2020 | -66.55 |
| Mar 11, 2020 | -79.13 |
| Mar 10, 2020 | -93.35 |
| Mar 9, 2020 | -87.20 |
| Mar 6, 2020 | -100.05 |
| Mar 5, 2020 | -106.74 |
| Mar 4, 2020 | -112.90 |
| Mar 3, 2020 | -108.11 |
| Mar 2, 2020 | -109.75 |
| Feb 28, 2020 | -101.14 |
| Feb 27, 2020 | -105.79 |
| Feb 26, 2020 | -116.31 |
| Feb 25, 2020 | -121.23 |
| Feb 24, 2020 | -123.70 |
| Feb 21, 2020 | -131.35 |
| Feb 20, 2020 | -136.14 |
| Feb 19, 2020 | -146.94 |
| Feb 18, 2020 | -144.06 |
| Feb 14, 2020 | -144.34 |
| Feb 13, 2020 | -138.05 |
| Feb 12, 2020 | -138.73 |
| Feb 11, 2020 | -141.88 |
| Feb 10, 2020 | -136.68 |
| Feb 7, 2020 | -126.98 |
| Feb 6, 2020 | -129.98 |
| Feb 5, 2020 | -129.44 |
| Feb 4, 2020 | -127.11 |
| Feb 3, 2020 | -120.82 |
| Jan 31, 2020 | -112.90 |
| Jan 30, 2020 | -115.36 |
| Jan 29, 2020 | -123.01 |
| Jan 28, 2020 | -117.13 |
| Jan 27, 2020 | -118.50 |
| Jan 24, 2020 | -124.38 |
| Jan 23, 2020 | -126.84 |
| Jan 22, 2020 | -125.61 |
| Jan 21, 2020 | -132.03 |
| Jan 17, 2020 | -135.73 |
| Jan 16, 2020 | -137.91 |
| Jan 15, 2020 | -136.14 |
| Jan 14, 2020 | -133.26 |
| Jan 13, 2020 | -124.11 |
| Jan 10, 2020 | -122.60 |
| Jan 9, 2020 | -117.95 |
| Jan 8, 2020 | -113.72 |
| Jan 7, 2020 | -115.08 |
| Jan 6, 2020 | -117.27 |
| Jan 3, 2020 | -119.05 |
| Jan 2, 2020 | -118.50 |
| Dec 31, 2019 | -120.41 |
| Dec 30, 2019 | -172.99 |
| Dec 27, 2019 | -168.28 |
| Dec 26, 2019 | -164.13 |
| Dec 24, 2019 | -163.19 |
| Dec 23, 2019 | -161.68 |
| Dec 20, 2019 | -167.71 |
| Dec 19, 2019 | -165.45 |
| Dec 18, 2019 | -160.55 |
| Dec 17, 2019 | -156.78 |
| Dec 16, 2019 | -155.46 |
| Dec 13, 2019 | -155.28 |
| Dec 12, 2019 | -144.16 |
| Dec 11, 2019 | -140.77 |
| Dec 10, 2019 | -141.71 |
| Dec 9, 2019 | -144.82 |
| Dec 6, 2019 | -158.29 |
| Dec 5, 2019 | -157.35 |
| Dec 4, 2019 | -161.31 |
| Dec 3, 2019 | -147.74 |
| Dec 2, 2019 | -159.23 |
| Nov 29, 2019 | -161.68 |
| Nov 27, 2019 | -160.36 |
| Nov 26, 2019 | -156.22 |
| Nov 25, 2019 | -148.68 |
| Nov 22, 2019 | -145.67 |
| Nov 21, 2019 | -133.79 |
| Nov 20, 2019 | -144.72 |
| Nov 19, 2019 | -149.25 |
| Nov 18, 2019 | -148.49 |
| Nov 15, 2019 | -153.58 |
| Nov 14, 2019 | -154.15 |
| Nov 13, 2019 | -171.48 |
| Nov 8, 2019 | -182.79 |
| Nov 7, 2019 | -180.90 |
| Nov 6, 2019 | -169.22 |
| Nov 5, 2019 | -177.51 |
| Nov 4, 2019 | -170.73 |
| Nov 1, 2019 | -164.32 |
| Oct 31, 2019 | -155.84 |
| Oct 30, 2019 | -152.83 |
| Oct 29, 2019 | -158.86 |
| Oct 28, 2019 | -163.76 |
| Oct 25, 2019 | -165.45 |
| Oct 24, 2019 | -176.38 |
| Oct 23, 2019 | -180.34 |
| Oct 22, 2019 | -178.08 |
| Oct 21, 2019 | -173.18 |
| Oct 18, 2019 | -161.87 |
| Oct 17, 2019 | -163.94 |
| Oct 16, 2019 | -148.30 |
| Oct 15, 2019 | -142.46 |
| Oct 14, 2019 | -141.71 |
| Oct 11, 2019 | -146.04 |
| Oct 10, 2019 | -142.65 |
| Oct 9, 2019 | -137.37 |
| Oct 8, 2019 | -137.37 |
| Oct 7, 2019 | -140.39 |
| Oct 4, 2019 | -138.32 |
| Oct 3, 2019 | -137.00 |
| Oct 2, 2019 | -134.17 |
| Oct 1, 2019 | -140.77 |
| Sep 30, 2019 | -148.68 |
| Sep 27, 2019 | -19.56 |
| Sep 26, 2019 | -20.86 |
| Sep 25, 2019 | -21.64 |
| Sep 24, 2019 | -21.33 |
| Sep 23, 2019 | -21.07 |
| Sep 20, 2019 | -21.78 |
| Sep 19, 2019 | -22.50 |
| Sep 18, 2019 | -21.53 |
| Sep 17, 2019 | -19.69 |
| Sep 16, 2019 | -19.25 |
| Sep 13, 2019 | -19.25 |
| Sep 12, 2019 | -19.28 |
| Sep 11, 2019 | -19.00 |
| Sep 10, 2019 | -18.56 |
| Sep 9, 2019 | -18.40 |
| Sep 6, 2019 | -18.31 |
| Sep 5, 2019 | -19.44 |
| Sep 4, 2019 | -18.31 |
| Sep 3, 2019 | -16.61 |
| Aug 30, 2019 | -16.03 |
| Aug 29, 2019 | -17.36 |
| Aug 28, 2019 | -16.84 |
| Aug 27, 2019 | -16.86 |
| Aug 26, 2019 | -16.21 |
| Aug 23, 2019 | -15.86 |
| Aug 22, 2019 | -15.28 |
| Aug 21, 2019 | -15.17 |
| Aug 20, 2019 | -15.31 |
| Aug 19, 2019 | -15.06 |
| Aug 16, 2019 | -15.13 |
| Aug 15, 2019 | -14.29 |
| Aug 14, 2019 | -13.78 |
| Aug 13, 2019 | -14.20 |
| Aug 12, 2019 | -14.20 |
| Aug 9, 2019 | -14.20 |
| Aug 8, 2019 | -14.68 |
| Aug 7, 2019 | -13.64 |
| Aug 6, 2019 | -13.64 |
| Aug 5, 2019 | -12.47 |
| Aug 2, 2019 | -13.91 |
| Aug 1, 2019 | -14.73 |
| Jul 31, 2019 | -15.59 |
| Jul 30, 2019 | -15.95 |
| Jul 29, 2019 | -14.95 |
| Jul 26, 2019 | -14.48 |
| Jul 25, 2019 | -14.89 |
| Jul 24, 2019 | -15.45 |
| Jul 23, 2019 | -16.09 |
| Jul 22, 2019 | -16.14 |
| Jul 19, 2019 | -16.36 |
| Jul 18, 2019 | -16.00 |
| Jul 17, 2019 | -15.97 |
| Jul 16, 2019 | -16.03 |
| Jul 15, 2019 | -16.25 |
| Jul 12, 2019 | -16.14 |
| Jul 11, 2019 | -16.20 |
| Jul 10, 2019 | -16.45 |
| Jul 9, 2019 | -16.67 |
| Jul 8, 2019 | -16.17 |
| Jul 5, 2019 | -16.39 |
| Jul 3, 2019 | -16.00 |
| Jul 2, 2019 | -16.29 |
| Jul 1, 2019 | -16.84 |
| Sep 28, 2018 | -4.09 |
| Sep 27, 2018 | -4.08 |
| Sep 26, 2018 | -4.53 |
| Sep 25, 2018 | -4.92 |
| Sep 24, 2018 | -4.32 |
| Sep 21, 2018 | -4.42 |
| Sep 20, 2018 | -3.36 |
| Sep 19, 2018 | -3.28 |
| Sep 18, 2018 | -3.41 |
| Sep 17, 2018 | -3.31 |
| Sep 14, 2018 | -3.41 |
| Sep 13, 2018 | -3.41 |
| Sep 12, 2018 | -3.39 |
| Sep 11, 2018 | -3.60 |
| Sep 10, 2018 | -3.65 |
| Sep 7, 2018 | -3.68 |
| Sep 6, 2018 | -3.73 |
| Sep 5, 2018 | -3.63 |
| Sep 4, 2018 | -3.68 |
| Aug 31, 2018 | -3.63 |
| Aug 30, 2018 | -3.76 |
| Aug 29, 2018 | -3.81 |
| Aug 28, 2018 | -3.97 |
| Aug 27, 2018 | -3.83 |
| Aug 24, 2018 | -3.73 |
| Aug 23, 2018 | -3.63 |
| Aug 22, 2018 | -3.36 |
| Aug 21, 2018 | -3.33 |
| Aug 20, 2018 | -3.36 |
| Aug 17, 2018 | -3.26 |
| Aug 16, 2018 | -3.31 |
| Aug 15, 2018 | -3.07 |
| Aug 14, 2018 | -3.20 |
| Aug 13, 2018 | -3.20 |
| Aug 10, 2018 | -3.31 |
| Aug 9, 2018 | -3.47 |
| Aug 8, 2018 | -3.36 |
| Aug 7, 2018 | -3.23 |
| Aug 6, 2018 | -3.20 |
| Aug 3, 2018 | -3.04 |
| Aug 2, 2018 | -3.04 |
| Aug 1, 2018 | -3.10 |
| Jul 31, 2018 | -3.04 |
| Jul 30, 2018 | -3.07 |
| Jul 27, 2018 | -2.99 |
| Jul 26, 2018 | -3.02 |
| Jul 25, 2018 | -3.12 |
| Jul 24, 2018 | -2.98 |
| Jul 23, 2018 | -3.04 |
| Jul 20, 2018 | -2.81 |
| Jul 19, 2018 | -2.77 |
| Jul 18, 2018 | -2.81 |
| Jul 17, 2018 | -2.65 |
| Jul 16, 2018 | -2.70 |
| Jul 13, 2018 | -2.57 |
| Jul 12, 2018 | -2.50 |
| Jul 11, 2018 | -2.46 |
| Jul 10, 2018 | -2.54 |
| Jul 9, 2018 | -2.62 |
| Jul 6, 2018 | -2.64 |
| Jul 5, 2018 | -2.65 |
| Jul 3, 2018 | -2.70 |
| Jul 2, 2018 | -2.73 |
| Jun 29, 2018 | -400.21 |
| Jun 28, 2018 | -332.81 |
| Jun 27, 2018 | -332.81 |
| Jun 26, 2018 | -336.56 |
| Jun 25, 2018 | -336.56 |
| Jun 22, 2018 | -341.05 |
| Jun 21, 2018 | -325.40 |
| Jun 20, 2018 | -336.56 |
| Jun 19, 2018 | -340.30 |
| Jun 18, 2018 | -347.79 |
| Jun 15, 2018 | -347.79 |
| Jun 14, 2018 | -351.54 |
| Jun 13, 2018 | -347.79 |
| Jun 12, 2018 | -345.92 |
| Jun 11, 2018 | -367.26 |
| Jun 8, 2018 | -344.05 |
| Jun 7, 2018 | -332.81 |
| Jun 6, 2018 | -330.42 |
| Jun 1, 2018 | -312.22 |
| May 31, 2018 | -317.84 |
| May 30, 2018 | -318.21 |
| May 29, 2018 | -308.48 |
| May 25, 2018 | -315.59 |
| May 24, 2018 | -306.53 |
| May 23, 2018 | -302.86 |
| May 22, 2018 | -312.15 |
| May 21, 2018 | -313.42 |
| May 18, 2018 | -317.84 |
| May 17, 2018 | -306.75 |
| May 16, 2018 | -319.71 |
| May 15, 2018 | -299.12 |
| May 14, 2018 | -328.70 |
| May 11, 2018 | -312.60 |
| May 10, 2018 | -299.12 |
| May 9, 2018 | -299.12 |
| May 8, 2018 | -309.60 |
| May 7, 2018 | -299.12 |
| May 4, 2018 | -306.60 |
| May 3, 2018 | -314.09 |
| May 2, 2018 | -321.58 |
| May 1, 2018 | -336.56 |
| Apr 30, 2018 | -338.43 |
| Apr 27, 2018 | -325.33 |
| Apr 26, 2018 | -336.56 |
| Apr 25, 2018 | -344.05 |
| Apr 24, 2018 | -344.05 |
| Apr 23, 2018 | -344.50 |
| Apr 20, 2018 | -343.15 |
| Apr 19, 2018 | -344.05 |
| Apr 18, 2018 | -344.05 |
| Apr 17, 2018 | -344.65 |
| Apr 16, 2018 | -347.79 |
| Apr 13, 2018 | -355.28 |
| Apr 12, 2018 | -343.90 |
| Apr 11, 2018 | -348.24 |
| Apr 10, 2018 | -359.02 |
| Apr 9, 2018 | -340.30 |
| Apr 6, 2018 | -338.06 |
| Apr 5, 2018 | -344.95 |
| Apr 4, 2018 | -344.05 |
| Apr 3, 2018 | -340.30 |
| Apr 2, 2018 | -332.07 |
| Mar 29, 2018 | -351.54 |
| Mar 28, 2018 | -347.79 |
| Mar 27, 2018 | -353.41 |
| Mar 26, 2018 | -357.75 |
| Mar 23, 2018 | -362.24 |
| Mar 22, 2018 | -352.66 |
| Mar 21, 2018 | -355.28 |
| Mar 20, 2018 | -365.76 |
| Mar 19, 2018 | -366.51 |
| Mar 16, 2018 | -359.02 |
| Mar 15, 2018 | -366.51 |
| Mar 14, 2018 | -370.26 |
| Mar 13, 2018 | -351.54 |
| Mar 12, 2018 | -362.77 |
| Mar 9, 2018 | -351.54 |
| Mar 8, 2018 | -359.02 |
| Mar 7, 2018 | -359.02 |
| Mar 6, 2018 | -344.05 |
| Mar 5, 2018 | -340.30 |
| Mar 2, 2018 | -351.54 |
| Mar 1, 2018 | -359.02 |
| Feb 28, 2018 | -344.05 |
| Feb 27, 2018 | -374.00 |
| Feb 26, 2018 | -388.90 |
| Feb 23, 2018 | -379.77 |
| Feb 22, 2018 | -381.49 |
| Feb 21, 2018 | -377.74 |
| Feb 20, 2018 | -392.72 |
| Feb 16, 2018 | -392.72 |
| Feb 15, 2018 | -396.47 |
| Feb 14, 2018 | -422.68 |
| Feb 13, 2018 | -445.14 |
| Feb 12, 2018 | -392.72 |
| Feb 9, 2018 | -351.54 |
| Feb 8, 2018 | -352.36 |
| Feb 7, 2018 | -374.00 |
| Feb 6, 2018 | -377.74 |
| Feb 5, 2018 | -355.28 |
| Feb 2, 2018 | -389.05 |
| Feb 1, 2018 | -388.98 |
| Jan 31, 2018 | -362.77 |
| Jan 30, 2018 | -368.76 |
| Jan 29, 2018 | -336.56 |
| Jan 26, 2018 | -325.33 |
| Jan 25, 2018 | -332.81 |
| Jan 24, 2018 | -325.33 |
| Jan 23, 2018 | -335.06 |
| Jan 22, 2018 | -347.79 |
| Jan 19, 2018 | -344.05 |
| Jan 18, 2018 | -340.30 |
| Jan 17, 2018 | -332.81 |
| Jan 16, 2018 | -332.81 |
| Jan 12, 2018 | -340.30 |
| Jan 11, 2018 | -359.02 |
| Jan 10, 2018 | -336.56 |
| Jan 9, 2018 | -359.02 |
| Jan 8, 2018 | -340.30 |
| Jan 5, 2018 | -361.57 |
| Jan 4, 2018 | -366.51 |
| Jan 3, 2018 | -366.51 |
| Jan 2, 2018 | -373.25 |
| Dec 29, 2017 | -400.21 |
| Dec 28, 2017 | -371.75 |
| Dec 27, 2017 | -362.77 |
| Dec 26, 2017 | -362.77 |
| Dec 22, 2017 | -362.77 |
| Dec 21, 2017 | -355.28 |
| Dec 20, 2017 | -361.64 |
| Dec 19, 2017 | -403.95 |
| Dec 18, 2017 | -400.21 |
| Dec 15, 2017 | -392.72 |
| Dec 14, 2017 | -374.00 |
| Dec 13, 2017 | -388.98 |
| Dec 12, 2017 | -392.72 |
| Dec 11, 2017 | -392.72 |
| Dec 8, 2017 | -411.44 |
| Dec 7, 2017 | -403.95 |
| Dec 6, 2017 | -400.21 |
| Dec 5, 2017 | -433.91 |
| Dec 4, 2017 | -430.16 |
| Dec 1, 2017 | -400.21 |
| Nov 30, 2017 | -377.74 |
| Nov 29, 2017 | -351.54 |
| Nov 28, 2017 | -344.05 |
| Nov 27, 2017 | -336.56 |
| Nov 24, 2017 | -362.77 |
| Nov 22, 2017 | -355.28 |
| Nov 21, 2017 | -329.07 |
| Nov 20, 2017 | -323.08 |
| Nov 17, 2017 | -327.20 |
| Nov 16, 2017 | -299.12 |
| Nov 15, 2017 | -306.60 |
| Nov 14, 2017 | -347.79 |
| Nov 13, 2017 | -317.84 |
| Nov 10, 2017 | -355.28 |
| Nov 9, 2017 | -344.05 |
| Nov 8, 2017 | -362.84 |
| Nov 7, 2017 | -347.79 |
| Nov 6, 2017 | -362.77 |
| Nov 3, 2017 | -344.05 |
| Nov 2, 2017 | -325.33 |
| Nov 1, 2017 | -336.56 |
| Oct 31, 2017 | -325.40 |
| Oct 30, 2017 | -350.04 |
| Oct 27, 2017 | -351.54 |
| Oct 26, 2017 | -355.28 |
| Oct 25, 2017 | -354.53 |
| Oct 24, 2017 | -388.98 |
| Oct 23, 2017 | -382.91 |
| Oct 20, 2017 | -398.71 |
| Oct 19, 2017 | -409.95 |
| Oct 18, 2017 | -437.65 |
| Oct 17, 2017 | -430.16 |
| Oct 16, 2017 | -460.12 |
| Oct 13, 2017 | -441.40 |
| Oct 12, 2017 | -422.68 |
| Oct 11, 2017 | -400.21 |
| Oct 6, 2017 | -512.54 |
| Oct 5, 2017 | -535.00 |
| Oct 4, 2017 | -471.35 |
| Oct 3, 2017 | -411.44 |
| Oct 2, 2017 | -379.77 |
| Sep 29, 2017 | -388.98 |
| Sep 28, 2017 | -379.99 |
| Sep 27, 2017 | -359.02 |
| Sep 26, 2017 | -336.56 |
| Sep 25, 2017 | -374.00 |
| Sep 22, 2017 | -400.21 |
| Sep 21, 2017 | -411.44 |
| Sep 20, 2017 | -377.74 |
| Sep 19, 2017 | -396.47 |
| Sep 18, 2017 | -374.00 |
| Sep 15, 2017 | -406.20 |
| Sep 14, 2017 | -385.23 |
| Sep 13, 2017 | -405.45 |
| Sep 12, 2017 | -407.70 |
| Sep 11, 2017 | -403.95 |
| Sep 8, 2017 | -417.43 |
| Sep 7, 2017 | -430.16 |
| Sep 6, 2017 | -400.21 |
| Sep 5, 2017 | -426.42 |
| Sep 1, 2017 | -433.98 |
| Aug 31, 2017 | -415.19 |
| Aug 30, 2017 | -426.42 |
| Aug 29, 2017 | -426.42 |
| Aug 28, 2017 | -448.89 |
| Aug 25, 2017 | -448.89 |
| Aug 24, 2017 | -426.42 |
| Aug 23, 2017 | -430.16 |
| Aug 22, 2017 | -467.61 |
| Aug 21, 2017 | -437.65 |
| Aug 18, 2017 | -448.89 |
| Aug 17, 2017 | -471.35 |
| Aug 16, 2017 | -463.86 |
| Aug 15, 2017 | -436.15 |
| Aug 14, 2017 | -448.89 |
| Aug 11, 2017 | -463.86 |
| Aug 10, 2017 | -441.40 |
| Aug 9, 2017 | -463.86 |
| Aug 8, 2017 | -460.42 |
| Aug 7, 2017 | -456.37 |
| Aug 4, 2017 | -485.58 |
| Aug 3, 2017 | -512.54 |
| Aug 2, 2017 | -505.05 |
| Aug 1, 2017 | -490.07 |
| Jul 31, 2017 | -501.30 |
| Jul 28, 2017 | -497.56 |
| Jul 27, 2017 | -467.61 |
| Jul 26, 2017 | -501.30 |
| Jul 25, 2017 | -482.58 |
| Jul 24, 2017 | -478.84 |
| Jul 21, 2017 | -486.33 |
| Jul 20, 2017 | -490.15 |
| Jul 19, 2017 | -480.71 |
| Jul 18, 2017 | -483.33 |
| Jul 17, 2017 | -497.19 |
| Jul 14, 2017 | -493.82 |
| Jul 13, 2017 | -456.37 |
| Jul 11, 2017 | -501.30 |
| Jul 10, 2017 | -493.82 |
| Jul 7, 2017 | -501.30 |
| Jul 6, 2017 | -486.33 |
| Jul 5, 2017 | -482.58 |
| Jul 3, 2017 | -447.39 |
| Jun 30, 2017 | -458.62 |