AVITA Medical (RCEL) Price to Sales (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | AVITA Medical | 121.89 Mn | 103.71 Mn | 14.31 Mn | 0.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.83 |
| May 29, 2026 | 0.83 |
| May 28, 2026 | 0.84 |
| May 27, 2026 | 0.80 |
| May 26, 2026 | 0.81 |
| May 22, 2026 | 0.87 |
| May 21, 2026 | 0.85 |
| May 20, 2026 | 0.82 |
| May 19, 2026 | 0.80 |
| May 18, 2026 | 0.81 |
| May 15, 2026 | 0.87 |
| May 14, 2026 | 0.83 |
| May 13, 2026 | 0.81 |
| May 12, 2026 | 0.84 |
| May 11, 2026 | 0.83 |
| May 8, 2026 | 0.78 |
| May 7, 2026 | 0.80 |
| May 6, 2026 | 0.84 |
| May 5, 2026 | 0.81 |
| May 4, 2026 | 0.82 |
| May 1, 2026 | 0.85 |
| Apr 30, 2026 | 0.82 |
| Apr 29, 2026 | 0.81 |
| Apr 28, 2026 | 0.83 |
| Apr 27, 2026 | 0.87 |
| Apr 24, 2026 | 0.85 |
| Apr 23, 2026 | 0.83 |
| Apr 22, 2026 | 0.89 |
| Apr 21, 2026 | 0.91 |
| Apr 20, 2026 | 0.95 |
| Apr 17, 2026 | 0.98 |
| Apr 16, 2026 | 0.95 |
| Apr 15, 2026 | 0.98 |
| Apr 14, 2026 | 1.07 |
| Apr 13, 2026 | 0.94 |
| Apr 10, 2026 | 0.96 |
| Apr 9, 2026 | 0.87 |
| Apr 8, 2026 | 0.78 |
| Apr 7, 2026 | 0.74 |
| Apr 6, 2026 | 0.74 |
| Apr 2, 2026 | 0.71 |
| Apr 1, 2026 | 0.72 |
| Mar 31, 2026 | 0.71 |
| Mar 30, 2026 | 0.69 |
| Mar 27, 2026 | 0.73 |
| Mar 26, 2026 | 0.74 |
| Mar 25, 2026 | 0.76 |
| Mar 24, 2026 | 0.73 |
| Mar 23, 2026 | 0.75 |
| Mar 20, 2026 | 0.75 |
| Mar 19, 2026 | 0.77 |
| Mar 18, 2026 | 0.80 |
| Mar 17, 2026 | 0.85 |
| Mar 16, 2026 | 0.88 |
| Mar 13, 2026 | 0.84 |
| Mar 12, 2026 | 0.87 |
| Mar 11, 2026 | 0.92 |
| Mar 10, 2026 | 0.94 |
| Mar 9, 2026 | 0.95 |
| Mar 6, 2026 | 0.91 |
| Mar 5, 2026 | 0.91 |
| Mar 4, 2026 | 0.95 |
| Mar 3, 2026 | 0.92 |
| Mar 2, 2026 | 1.01 |
| Feb 27, 2026 | 0.96 |
| Feb 26, 2026 | 0.98 |
| Feb 25, 2026 | 0.95 |
| Feb 24, 2026 | 1.03 |
| Feb 23, 2026 | 0.93 |
| Feb 20, 2026 | 0.91 |
| Feb 19, 2026 | 0.84 |
| Feb 18, 2026 | 0.82 |
| Feb 17, 2026 | 0.82 |
| Feb 13, 2026 | 0.79 |
| Feb 12, 2026 | 0.71 |
| Feb 11, 2026 | 0.73 |
| Feb 10, 2026 | 0.76 |
| Feb 9, 2026 | 0.77 |
| Feb 6, 2026 | 0.74 |
| Feb 5, 2026 | 0.75 |
| Feb 4, 2026 | 0.78 |
| Feb 3, 2026 | 0.82 |
| Feb 2, 2026 | 0.81 |
| Jan 30, 2026 | 0.84 |
| Jan 29, 2026 | 0.83 |
| Jan 28, 2026 | 0.85 |
| Jan 27, 2026 | 0.87 |
| Jan 26, 2026 | 0.86 |
| Jan 23, 2026 | 0.85 |
| Jan 22, 2026 | 0.79 |
| Jan 21, 2026 | 0.74 |
| Jan 20, 2026 | 0.72 |
| Jan 16, 2026 | 0.74 |
| Jan 15, 2026 | 0.66 |
| Jan 14, 2026 | 0.67 |
| Jan 13, 2026 | 0.63 |
| Jan 12, 2026 | 0.65 |
| Jan 9, 2026 | 0.65 |
| Jan 8, 2026 | 0.63 |
| Jan 7, 2026 | 0.63 |
| Jan 6, 2026 | 0.65 |
| Jan 5, 2026 | 0.66 |
| Jan 2, 2026 | 0.66 |
| Dec 31, 2025 | 0.66 |
| Dec 30, 2025 | 1.29 |
| Dec 29, 2025 | 1.29 |
| Dec 26, 2025 | 1.29 |
| Dec 24, 2025 | 1.32 |
| Dec 23, 2025 | 1.29 |
| Dec 22, 2025 | 1.29 |
| Dec 19, 2025 | 1.30 |
| Dec 18, 2025 | 1.26 |
| Dec 17, 2025 | 1.23 |
| Dec 16, 2025 | 1.25 |
| Dec 15, 2025 | 1.27 |
| Dec 12, 2025 | 1.30 |
| Dec 11, 2025 | 1.32 |
| Dec 10, 2025 | 1.31 |
| Dec 9, 2025 | 1.32 |
| Dec 8, 2025 | 1.29 |
| Dec 5, 2025 | 1.31 |
| Dec 4, 2025 | 1.33 |
| Dec 3, 2025 | 1.32 |
| Dec 2, 2025 | 1.35 |
| Dec 1, 2025 | 1.35 |
| Nov 28, 2025 | 1.39 |
| Nov 26, 2025 | 1.47 |
| Nov 25, 2025 | 1.41 |
| Nov 24, 2025 | 1.41 |
| Nov 21, 2025 | 1.42 |
| Nov 20, 2025 | 1.44 |
| Nov 19, 2025 | 1.48 |
| Nov 18, 2025 | 1.48 |
| Nov 17, 2025 | 1.45 |
| Nov 14, 2025 | 1.41 |
| Nov 13, 2025 | 1.40 |
| Nov 12, 2025 | 1.42 |
| Nov 11, 2025 | 1.48 |
| Nov 10, 2025 | 1.49 |
| Nov 7, 2025 | 1.41 |
| Nov 6, 2025 | 1.27 |
| Nov 5, 2025 | 1.31 |
| Nov 4, 2025 | 1.36 |
| Nov 3, 2025 | 1.42 |
| Oct 31, 2025 | 1.45 |
| Oct 30, 2025 | 1.38 |
| Oct 29, 2025 | 1.38 |
| Oct 28, 2025 | 1.37 |
| Oct 27, 2025 | 1.42 |
| Oct 24, 2025 | 1.49 |
| Oct 23, 2025 | 1.51 |
| Oct 22, 2025 | 1.48 |
| Oct 21, 2025 | 1.54 |
| Oct 20, 2025 | 1.50 |
| Oct 17, 2025 | 1.50 |
| Oct 16, 2025 | 2.02 |
| Oct 15, 2025 | 2.00 |
| Oct 14, 2025 | 1.98 |
| Oct 13, 2025 | 1.96 |
| Oct 10, 2025 | 1.93 |
| Oct 9, 2025 | 2.07 |
| Oct 8, 2025 | 2.07 |
| Oct 7, 2025 | 2.05 |
| Oct 6, 2025 | 2.07 |
| Oct 3, 2025 | 2.08 |
| Oct 2, 2025 | 2.05 |
| Oct 1, 2025 | 1.97 |
| Sep 30, 2025 | 1.92 |
| Sep 29, 2025 | 1.90 |
| Sep 26, 2025 | 1.84 |
| Sep 25, 2025 | 1.89 |
| Sep 24, 2025 | 1.86 |
| Sep 23, 2025 | 1.93 |
| Sep 22, 2025 | 2.10 |
| Sep 19, 2025 | 1.94 |
| Sep 18, 2025 | 1.96 |
| Sep 17, 2025 | 2.07 |
| Sep 16, 2025 | 2.22 |
| Sep 15, 2025 | 2.40 |
| Sep 12, 2025 | 1.62 |
| Sep 11, 2025 | 1.55 |
| Sep 10, 2025 | 1.48 |
| Sep 9, 2025 | 1.49 |
| Sep 8, 2025 | 1.49 |
| Sep 5, 2025 | 1.51 |
| Sep 4, 2025 | 1.52 |
| Sep 3, 2025 | 1.52 |
| Sep 2, 2025 | 1.52 |
| Aug 29, 2025 | 1.54 |
| Aug 28, 2025 | 1.55 |
| Aug 27, 2025 | 1.61 |
| Aug 26, 2025 | 1.62 |
| Aug 25, 2025 | 1.65 |
| Aug 22, 2025 | 1.73 |
| Aug 21, 2025 | 1.68 |
| Aug 20, 2025 | 1.66 |
| Aug 19, 2025 | 1.73 |
| Aug 18, 2025 | 1.97 |
| Aug 15, 2025 | 2.00 |
| Aug 14, 2025 | 2.06 |
| Aug 13, 2025 | 2.04 |
| Aug 12, 2025 | 1.96 |
| Aug 11, 2025 | 1.71 |
| Aug 8, 2025 | 1.51 |
| Aug 7, 2025 | 1.91 |
| Aug 6, 2025 | 1.90 |
| Aug 5, 2025 | 1.87 |
| Aug 4, 2025 | 1.90 |
| Aug 1, 2025 | 1.83 |
| Jul 31, 2025 | 1.88 |
| Jul 30, 2025 | 1.90 |
| Jul 29, 2025 | 2.04 |
| Jul 28, 2025 | 2.06 |
| Jul 25, 2025 | 2.05 |
| Jul 24, 2025 | 2.12 |
| Jul 23, 2025 | 2.22 |
| Jul 22, 2025 | 2.06 |
| Jul 21, 2025 | 1.85 |
| Jul 18, 2025 | 1.83 |
| Jul 17, 2025 | 1.93 |
| Jul 16, 2025 | 1.89 |
| Jul 15, 2025 | 1.90 |
| Jul 14, 2025 | 2.08 |
| Jul 11, 2025 | 2.02 |
| Jul 10, 2025 | 2.11 |
| Jul 9, 2025 | 2.00 |
| Jul 8, 2025 | 1.99 |
| Jul 7, 2025 | 1.83 |
| Jul 3, 2025 | 1.92 |
| Jul 2, 2025 | 1.83 |
| Jul 1, 2025 | 1.87 |
| Jun 30, 2025 | 1.88 |
| Jun 27, 2025 | 2.01 |
| Jun 26, 2025 | 1.89 |
| Jun 25, 2025 | 1.76 |
| Jun 24, 2025 | 1.82 |
| Jun 23, 2025 | 1.90 |
| Jun 20, 2025 | 1.91 |
| Jun 18, 2025 | 1.94 |
| Jun 17, 2025 | 1.92 |
| Jun 16, 2025 | 2.02 |
| Jun 13, 2025 | 2.04 |
| Jun 12, 2025 | 2.14 |
| Jun 11, 2025 | 2.24 |
| Jun 10, 2025 | 2.21 |
| Jun 9, 2025 | 2.25 |
| Jun 6, 2025 | 2.25 |
| Jun 5, 2025 | 2.12 |
| Jun 4, 2025 | 2.19 |
| Jun 3, 2025 | 2.16 |
| Jun 2, 2025 | 2.23 |
| May 30, 2025 | 2.07 |
| May 29, 2025 | 2.13 |
| May 28, 2025 | 2.29 |
| May 27, 2025 | 2.24 |
| May 23, 2025 | 2.32 |
| May 22, 2025 | 2.36 |
| May 21, 2025 | 2.41 |
| May 20, 2025 | 2.47 |
| May 19, 2025 | 2.49 |
| May 16, 2025 | 2.38 |
| May 15, 2025 | 2.35 |
| May 14, 2025 | 2.47 |
| May 13, 2025 | 2.59 |
| May 12, 2025 | 2.68 |
| May 9, 2025 | 2.57 |
| May 8, 2025 | 3.44 |
| May 7, 2025 | 3.49 |
| May 6, 2025 | 3.40 |
| May 5, 2025 | 3.40 |
| May 2, 2025 | 3.41 |
| May 1, 2025 | 3.45 |
| Apr 30, 2025 | 3.58 |
| Apr 29, 2025 | 3.69 |
| Apr 28, 2025 | 3.78 |
| Apr 25, 2025 | 3.72 |
| Apr 24, 2025 | 3.65 |
| Apr 23, 2025 | 3.59 |
| Apr 22, 2025 | 3.55 |
| Apr 21, 2025 | 3.36 |
| Apr 17, 2025 | 3.40 |
| Apr 16, 2025 | 3.33 |
| Apr 15, 2025 | 3.41 |
| Apr 14, 2025 | 3.30 |
| Apr 11, 2025 | 3.18 |
| Apr 10, 2025 | 3.18 |
| Apr 9, 2025 | 3.21 |
| Apr 8, 2025 | 2.83 |
| Apr 7, 2025 | 2.86 |
| Apr 4, 2025 | 2.77 |
| Apr 3, 2025 | 2.77 |
| Apr 2, 2025 | 2.88 |
| Apr 1, 2025 | 3.01 |
| Mar 31, 2025 | 3.00 |
| Mar 28, 2025 | 3.54 |
| Mar 27, 2025 | 3.74 |
| Mar 26, 2025 | 3.65 |
| Mar 25, 2025 | 3.81 |
| Mar 24, 2025 | 3.78 |
| Mar 21, 2025 | 3.64 |
| Mar 20, 2025 | 3.77 |
| Mar 19, 2025 | 3.94 |
| Mar 18, 2025 | 3.76 |
| Mar 17, 2025 | 3.67 |
| Mar 14, 2025 | 3.47 |
| Mar 13, 2025 | 3.37 |
| Mar 12, 2025 | 3.65 |
| Mar 11, 2025 | 3.40 |
| Mar 10, 2025 | 3.38 |
| Mar 7, 2025 | 3.37 |
| Mar 6, 2025 | 3.36 |
| Mar 5, 2025 | 3.46 |
| Mar 4, 2025 | 3.56 |
| Mar 3, 2025 | 3.54 |
| Feb 28, 2025 | 3.70 |
| Feb 27, 2025 | 3.61 |
| Feb 26, 2025 | 3.91 |
| Feb 25, 2025 | 3.85 |
| Feb 24, 2025 | 3.82 |
| Feb 21, 2025 | 3.96 |
| Feb 20, 2025 | 4.04 |
| Feb 19, 2025 | 4.15 |
| Feb 18, 2025 | 4.20 |
| Feb 14, 2025 | 4.29 |
| Feb 13, 2025 | 3.57 |
| Feb 12, 2025 | 3.50 |
| Feb 11, 2025 | 3.53 |
| Feb 10, 2025 | 3.57 |
| Feb 7, 2025 | 3.52 |
| Feb 6, 2025 | 3.71 |
| Feb 5, 2025 | 3.83 |
| Feb 4, 2025 | 3.72 |
| Feb 3, 2025 | 3.60 |
| Jan 31, 2025 | 3.70 |
| Jan 30, 2025 | 3.85 |
| Jan 29, 2025 | 3.82 |
| Jan 28, 2025 | 3.87 |
| Jan 27, 2025 | 3.78 |
| Jan 24, 2025 | 3.78 |
| Jan 23, 2025 | 3.63 |
| Jan 22, 2025 | 3.44 |
| Jan 21, 2025 | 3.54 |
| Jan 17, 2025 | 3.51 |
| Jan 16, 2025 | 3.47 |
| Jan 15, 2025 | 3.62 |
| Jan 14, 2025 | 3.61 |
| Jan 13, 2025 | 3.58 |
| Jan 10, 2025 | 3.71 |
| Jan 8, 2025 | 3.63 |
| Jan 7, 2025 | 5.71 |
| Jan 6, 2025 | 5.54 |
| Jan 3, 2025 | 5.38 |
| Jan 2, 2025 | 5.19 |
| Dec 31, 2024 | 5.20 |
| Dec 30, 2024 | 5.69 |
| Dec 27, 2024 | 5.81 |
| Dec 26, 2024 | 5.67 |
| Dec 24, 2024 | 5.56 |
| Dec 23, 2024 | 5.06 |
| Dec 20, 2024 | 5.07 |
| Dec 19, 2024 | 4.94 |
| Dec 18, 2024 | 4.98 |
| Dec 17, 2024 | 5.39 |
| Dec 16, 2024 | 5.40 |
| Dec 13, 2024 | 5.26 |
| Dec 12, 2024 | 5.52 |
| Dec 11, 2024 | 5.70 |
| Dec 10, 2024 | 5.69 |
| Dec 9, 2024 | 5.90 |
| Dec 6, 2024 | 5.63 |
| Dec 5, 2024 | 5.36 |
| Dec 4, 2024 | 5.53 |
| Dec 3, 2024 | 5.74 |
| Dec 2, 2024 | 5.60 |
| Nov 29, 2024 | 5.52 |
| Nov 27, 2024 | 5.53 |
| Nov 26, 2024 | 5.55 |
| Nov 25, 2024 | 5.63 |
| Nov 22, 2024 | 5.75 |
| Nov 21, 2024 | 5.54 |
| Nov 20, 2024 | 5.62 |
| Nov 19, 2024 | 5.58 |
| Nov 18, 2024 | 5.35 |
| Nov 15, 2024 | 5.15 |
| Nov 14, 2024 | 5.42 |
| Nov 13, 2024 | 5.54 |
| Nov 12, 2024 | 5.45 |
| Nov 11, 2024 | 5.25 |
| Nov 8, 2024 | 5.15 |
| Nov 7, 2024 | 5.34 |
| Nov 6, 2024 | 5.25 |
| Nov 5, 2024 | 4.91 |
| Nov 4, 2024 | 4.81 |
| Nov 1, 2024 | 4.44 |
| Oct 31, 2024 | 4.35 |
| Oct 30, 2024 | 4.48 |
| Oct 29, 2024 | 4.45 |
| Oct 28, 2024 | 4.53 |
| Oct 25, 2024 | 4.36 |
| Oct 24, 2024 | 4.36 |
| Oct 23, 2024 | 4.48 |
| Oct 22, 2024 | 4.58 |
| Oct 21, 2024 | 4.53 |
| Oct 18, 2024 | 4.58 |
| Oct 17, 2024 | 4.51 |
| Oct 16, 2024 | 4.60 |
| Oct 15, 2024 | 4.49 |
| Oct 14, 2024 | 4.48 |
| Oct 11, 2024 | 4.44 |
| Oct 10, 2024 | 4.26 |
| Oct 9, 2024 | 4.36 |
| Oct 8, 2024 | 4.37 |
| Oct 7, 2024 | 4.51 |
| Oct 4, 2024 | 4.66 |
| Oct 3, 2024 | 4.65 |
| Oct 2, 2024 | 4.74 |
| Oct 1, 2024 | 4.54 |
| Sep 30, 2024 | 4.62 |
| Sep 27, 2024 | 5.11 |
| Sep 26, 2024 | 5.03 |
| Sep 25, 2024 | 4.95 |
| Sep 24, 2024 | 5.03 |
| Sep 23, 2024 | 5.02 |
| Sep 20, 2024 | 5.17 |
| Sep 19, 2024 | 5.15 |
| Sep 18, 2024 | 4.96 |
| Sep 17, 2024 | 4.88 |
| Sep 16, 2024 | 4.88 |
| Sep 13, 2024 | 4.88 |
| Sep 12, 2024 | 4.62 |
| Sep 11, 2024 | 4.55 |
| Sep 10, 2024 | 4.47 |
| Sep 9, 2024 | 4.32 |
| Sep 6, 2024 | 4.21 |
| Sep 5, 2024 | 4.23 |
| Sep 4, 2024 | 4.29 |
| Sep 3, 2024 | 4.09 |
| Aug 30, 2024 | 4.45 |
| Aug 29, 2024 | 4.33 |
| Aug 28, 2024 | 4.33 |
| Aug 27, 2024 | 4.36 |
| Aug 26, 2024 | 4.47 |
| Aug 23, 2024 | 4.44 |
| Aug 22, 2024 | 4.17 |
| Aug 21, 2024 | 4.39 |
| Aug 20, 2024 | 4.22 |
| Aug 19, 2024 | 4.32 |
| Aug 16, 2024 | 4.32 |
| Aug 15, 2024 | 4.43 |
| Aug 14, 2024 | 4.28 |
| Aug 13, 2024 | 4.57 |
| Aug 12, 2024 | 4.56 |
| Aug 9, 2024 | 4.55 |
| Aug 8, 2024 | 3.77 |
| Aug 7, 2024 | 3.81 |
| Aug 6, 2024 | 3.84 |
| Aug 5, 2024 | 3.75 |
| Aug 2, 2024 | 3.93 |
| Aug 1, 2024 | 4.15 |
| Jul 31, 2024 | 4.66 |
| Jul 30, 2024 | 4.73 |
| Jul 29, 2024 | 4.70 |
| Jul 26, 2024 | 4.82 |
| Jul 25, 2024 | 4.85 |
| Jul 24, 2024 | 4.79 |
| Jul 23, 2024 | 4.94 |
| Jul 22, 2024 | 4.72 |
| Jul 19, 2024 | 4.60 |
| Jul 18, 2024 | 4.74 |
| Jul 17, 2024 | 4.87 |
| Jul 16, 2024 | 4.95 |
| Jul 15, 2024 | 4.69 |
| Jul 12, 2024 | 4.45 |
| Jul 11, 2024 | 4.18 |
| Jul 10, 2024 | 3.95 |
| Jul 9, 2024 | 4.04 |
| Jul 8, 2024 | 3.94 |
| Jul 5, 2024 | 3.84 |
| Jul 3, 2024 | 3.71 |
| Jul 2, 2024 | 3.75 |
| Jul 1, 2024 | 3.67 |
| Jun 28, 2024 | 4.01 |
| Jun 27, 2024 | 4.02 |
| Jun 26, 2024 | 4.02 |
| Jun 25, 2024 | 4.02 |
| Jun 24, 2024 | 4.08 |
| Jun 21, 2024 | 4.14 |
| Jun 20, 2024 | 4.20 |
| Jun 18, 2024 | 4.06 |
| Jun 17, 2024 | 4.11 |
| Jun 14, 2024 | 4.23 |
| Jun 13, 2024 | 4.38 |
| Jun 12, 2024 | 4.48 |
| Jun 11, 2024 | 4.55 |
| Jun 10, 2024 | 4.58 |
| Jun 7, 2024 | 4.63 |
| Jun 6, 2024 | 4.84 |
| Jun 5, 2024 | 4.81 |
| Jun 4, 2024 | 4.47 |
| Jun 3, 2024 | 4.66 |
| May 31, 2024 | 4.86 |
| May 30, 2024 | 4.70 |
| May 29, 2024 | 4.46 |
| May 28, 2024 | 4.36 |
| May 24, 2024 | 4.10 |
| May 23, 2024 | 4.16 |
| May 22, 2024 | 4.31 |
| May 21, 2024 | 4.12 |
| May 20, 2024 | 4.13 |
| May 17, 2024 | 4.18 |
| May 16, 2024 | 4.01 |
| May 15, 2024 | 4.15 |
| May 14, 2024 | 4.41 |
| May 13, 2024 | 4.22 |
| May 10, 2024 | 4.18 |
| May 9, 2024 | 4.40 |
| May 8, 2024 | 4.53 |
| May 7, 2024 | 4.74 |
| May 6, 2024 | 4.50 |
| May 3, 2024 | 4.42 |
| May 2, 2024 | 4.41 |
| May 1, 2024 | 4.37 |
| Apr 30, 2024 | 4.25 |
| Apr 29, 2024 | 4.41 |
| Apr 26, 2024 | 4.31 |
| Apr 25, 2024 | 4.20 |
| Apr 24, 2024 | 4.33 |
| Apr 23, 2024 | 4.54 |
| Apr 22, 2024 | 4.32 |
| Apr 19, 2024 | 4.37 |
| Apr 18, 2024 | 4.49 |
| Apr 17, 2024 | 4.74 |
| Apr 16, 2024 | 4.91 |
| Apr 15, 2024 | 4.78 |
| Apr 12, 2024 | 5.00 |
| Apr 11, 2024 | 5.23 |
| Apr 10, 2024 | 7.30 |
| Apr 9, 2024 | 7.57 |
| Apr 8, 2024 | 7.65 |
| Apr 5, 2024 | 7.78 |
| Apr 4, 2024 | 7.65 |
| Apr 3, 2024 | 7.66 |
| Apr 2, 2024 | 7.70 |
| Apr 1, 2024 | 7.86 |
| Mar 28, 2024 | 8.10 |
| Mar 27, 2024 | 8.34 |
| Mar 26, 2024 | 8.08 |
| Mar 25, 2024 | 8.01 |
| Mar 22, 2024 | 7.93 |
| Mar 21, 2024 | 8.15 |
| Mar 20, 2024 | 8.16 |
| Mar 19, 2024 | 8.10 |
| Mar 18, 2024 | 8.00 |
| Mar 15, 2024 | 8.30 |
| Mar 14, 2024 | 8.42 |
| Mar 13, 2024 | 8.63 |
| Mar 12, 2024 | 8.59 |
| Mar 11, 2024 | 8.31 |
| Mar 8, 2024 | 8.65 |
| Mar 7, 2024 | 8.59 |
| Mar 6, 2024 | 8.31 |
| Mar 5, 2024 | 8.64 |
| Mar 4, 2024 | 8.86 |
| Mar 1, 2024 | 9.12 |
| Feb 29, 2024 | 9.16 |
| Feb 28, 2024 | 8.52 |
| Feb 27, 2024 | 9.25 |
| Feb 26, 2024 | 9.24 |
| Feb 23, 2024 | 8.64 |
| Feb 22, 2024 | 8.59 |
| Feb 21, 2024 | 8.79 |
| Feb 20, 2024 | 8.88 |
| Feb 16, 2024 | 8.83 |
| Feb 15, 2024 | 8.93 |
| Feb 14, 2024 | 8.75 |
| Feb 13, 2024 | 8.56 |
| Feb 12, 2024 | 8.83 |
| Feb 9, 2024 | 9.09 |
| Feb 8, 2024 | 8.89 |
| Feb 7, 2024 | 8.60 |
| Feb 6, 2024 | 8.56 |
| Feb 5, 2024 | 8.44 |
| Feb 2, 2024 | 8.54 |
| Feb 1, 2024 | 8.86 |
| Jan 31, 2024 | 8.47 |
| Jan 30, 2024 | 8.59 |
| Jan 29, 2024 | 8.74 |
| Jan 26, 2024 | 8.40 |
| Jan 25, 2024 | 8.45 |
| Jan 24, 2024 | 7.99 |
| Jan 23, 2024 | 7.61 |
| Jan 22, 2024 | 7.65 |
| Jan 19, 2024 | 7.03 |
| Jan 18, 2024 | 7.03 |
| Jan 17, 2024 | 7.02 |
| Jan 16, 2024 | 7.21 |
| Jan 12, 2024 | 7.36 |
| Jan 11, 2024 | 7.25 |
| Jan 10, 2024 | 7.00 |
| Jan 9, 2024 | 6.90 |
| Jan 8, 2024 | 6.81 |
| Jan 5, 2024 | 6.35 |
| Jan 4, 2024 | 6.37 |
| Jan 3, 2024 | 6.39 |
| Jan 2, 2024 | 6.86 |
| Dec 29, 2023 | 7.64 |
| Dec 28, 2023 | 7.95 |
| Dec 27, 2023 | 8.11 |
| Dec 26, 2023 | 7.61 |
| Dec 22, 2023 | 7.37 |
| Dec 21, 2023 | 7.00 |
| Dec 20, 2023 | 6.92 |
| Dec 19, 2023 | 7.14 |
| Dec 18, 2023 | 6.89 |
| Dec 15, 2023 | 7.02 |
| Dec 14, 2023 | 7.29 |
| Dec 13, 2023 | 7.31 |
| Dec 12, 2023 | 6.83 |
| Dec 11, 2023 | 7.13 |
| Dec 8, 2023 | 7.60 |
| Dec 7, 2023 | 7.33 |
| Dec 6, 2023 | 6.91 |
| Dec 5, 2023 | 6.73 |
| Dec 4, 2023 | 6.48 |
| Dec 1, 2023 | 6.26 |
| Nov 30, 2023 | 5.94 |
| Nov 29, 2023 | 5.94 |
| Nov 28, 2023 | 6.00 |
| Nov 27, 2023 | 6.04 |
| Nov 24, 2023 | 5.97 |
| Nov 22, 2023 | 5.85 |
| Nov 21, 2023 | 5.66 |
| Nov 20, 2023 | 6.98 |
| Nov 17, 2023 | 7.02 |
| Nov 16, 2023 | 7.00 |
| Nov 15, 2023 | 7.19 |
| Nov 14, 2023 | 7.48 |
| Nov 13, 2023 | 6.96 |
| Nov 10, 2023 | 6.29 |
| Nov 9, 2023 | 5.50 |
| Nov 8, 2023 | 5.76 |
| Nov 7, 2023 | 5.88 |
| Nov 6, 2023 | 5.81 |
| Nov 3, 2023 | 5.96 |
| Nov 2, 2023 | 5.89 |
| Nov 1, 2023 | 5.43 |
| Oct 31, 2023 | 5.18 |
| Oct 30, 2023 | 5.22 |
| Oct 27, 2023 | 5.17 |
| Oct 26, 2023 | 5.26 |
| Oct 25, 2023 | 5.55 |
| Oct 24, 2023 | 5.68 |
| Oct 23, 2023 | 5.66 |
| Oct 20, 2023 | 5.67 |
| Oct 19, 2023 | 5.60 |
| Oct 18, 2023 | 5.58 |
| Oct 17, 2023 | 5.91 |
| Oct 16, 2023 | 5.86 |
| Oct 13, 2023 | 5.82 |
| Oct 12, 2023 | 5.82 |
| Oct 11, 2023 | 6.33 |
| Oct 10, 2023 | 6.46 |
| Oct 9, 2023 | 6.36 |
| Oct 6, 2023 | 6.35 |
| Oct 5, 2023 | 6.22 |
| Oct 4, 2023 | 6.21 |
| Oct 3, 2023 | 6.11 |
| Oct 2, 2023 | 6.01 |
| Sep 29, 2023 | 9.03 |
| Sep 28, 2023 | 9.01 |
| Sep 27, 2023 | 8.88 |
| Sep 26, 2023 | 8.55 |
| Sep 25, 2023 | 8.62 |
| Sep 22, 2023 | 8.63 |
| Sep 21, 2023 | 8.56 |
| Sep 20, 2023 | 8.74 |
| Sep 19, 2023 | 9.19 |
| Sep 18, 2023 | 9.48 |
| Sep 15, 2023 | 9.86 |
| Sep 14, 2023 | 9.82 |
| Sep 13, 2023 | 9.71 |
| Sep 12, 2023 | 9.63 |
| Sep 11, 2023 | 9.87 |
| Sep 8, 2023 | 9.79 |
| Sep 7, 2023 | 9.74 |
| Sep 6, 2023 | 9.56 |
| Sep 5, 2023 | 9.68 |
| Sep 1, 2023 | 10.07 |
| Aug 31, 2023 | 10.07 |
| Aug 30, 2023 | 10.15 |
| Aug 29, 2023 | 10.19 |
| Aug 28, 2023 | 10.02 |
| Aug 25, 2023 | 9.85 |
| Aug 24, 2023 | 9.94 |
| Aug 23, 2023 | 10.33 |
| Aug 22, 2023 | 10.10 |
| Aug 21, 2023 | 10.00 |
| Aug 18, 2023 | 9.79 |
| Aug 17, 2023 | 10.02 |
| Aug 16, 2023 | 10.31 |
| Aug 15, 2023 | 10.89 |
| Aug 14, 2023 | 11.30 |
| Aug 11, 2023 | 11.40 |
| Aug 10, 2023 | 11.29 |
| Aug 9, 2023 | 11.12 |
| Aug 8, 2023 | 11.02 |
| Aug 7, 2023 | 11.28 |
| Aug 4, 2023 | 11.52 |
| Aug 3, 2023 | 11.53 |
| Aug 2, 2023 | 11.67 |
| Aug 1, 2023 | 12.22 |
| Jul 31, 2023 | 12.51 |
| Jul 28, 2023 | 12.85 |
| Jul 27, 2023 | 11.28 |
| Jul 26, 2023 | 11.44 |
| Jul 25, 2023 | 11.14 |
| Jul 24, 2023 | 11.60 |
| Jul 21, 2023 | 11.63 |
| Jul 20, 2023 | 11.31 |
| Jul 19, 2023 | 12.25 |
| Jul 18, 2023 | 12.77 |
| Jul 17, 2023 | 12.64 |
| Jul 14, 2023 | 12.72 |
| Jul 13, 2023 | 12.85 |
| Jul 12, 2023 | 10.67 |
| Jul 11, 2023 | 9.91 |
| Jul 10, 2023 | 9.79 |
| Jul 7, 2023 | 9.39 |
| Jul 6, 2023 | 9.42 |
| Jul 5, 2023 | 9.89 |
| Jul 3, 2023 | 10.23 |
| Jun 30, 2023 | 10.51 |
| Jun 29, 2023 | 12.02 |
| Jun 28, 2023 | 11.41 |
| Jun 27, 2023 | 10.77 |
| Jun 26, 2023 | 10.81 |
| Jun 23, 2023 | 11.14 |
| Jun 22, 2023 | 11.09 |
| Jun 21, 2023 | 10.92 |
| Jun 20, 2023 | 11.08 |
| Jun 16, 2023 | 11.85 |
| Jun 15, 2023 | 11.69 |
| Jun 14, 2023 | 11.43 |
| Jun 13, 2023 | 11.38 |
| Jun 12, 2023 | 11.60 |
| Jun 9, 2023 | 11.78 |
| Jun 8, 2023 | 11.38 |
| Jun 7, 2023 | 10.13 |
| Jun 6, 2023 | 9.75 |
| Jun 5, 2023 | 9.56 |
| Jun 2, 2023 | 9.40 |
| Jun 1, 2023 | 8.54 |
| May 31, 2023 | 7.86 |
| May 30, 2023 | 7.59 |
| May 26, 2023 | 7.53 |
| May 25, 2023 | 7.36 |
| May 24, 2023 | 7.46 |
| May 23, 2023 | 7.64 |
| May 22, 2023 | 7.86 |
| May 19, 2023 | 7.84 |
| May 18, 2023 | 8.14 |
| May 17, 2023 | 8.39 |
| May 16, 2023 | 8.36 |
| May 15, 2023 | 8.70 |
| May 12, 2023 | 8.33 |
| May 11, 2023 | 10.81 |
| May 10, 2023 | 11.03 |
| May 9, 2023 | 10.49 |
| May 8, 2023 | 11.03 |
| May 5, 2023 | 11.26 |
| May 4, 2023 | 11.12 |
| May 3, 2023 | 11.43 |
| May 2, 2023 | 10.81 |
| May 1, 2023 | 10.79 |
| Apr 28, 2023 | 10.68 |
| Apr 27, 2023 | 10.44 |
| Apr 26, 2023 | 9.69 |
| Apr 25, 2023 | 9.52 |
| Apr 24, 2023 | 9.82 |
| Apr 21, 2023 | 9.84 |
| Apr 20, 2023 | 9.85 |
| Apr 19, 2023 | 10.02 |
| Apr 18, 2023 | 10.30 |
| Apr 17, 2023 | 10.61 |
| Apr 14, 2023 | 10.83 |
| Apr 13, 2023 | 10.81 |
| Apr 12, 2023 | 10.88 |
| Apr 11, 2023 | 10.94 |
| Apr 10, 2023 | 10.17 |
| Apr 6, 2023 | 10.28 |
| Apr 5, 2023 | 9.97 |
| Apr 4, 2023 | 9.99 |
| Apr 3, 2023 | 9.90 |
| Mar 31, 2023 | 9.61 |
| Mar 30, 2023 | 10.08 |
| Mar 29, 2023 | 10.26 |
| Mar 28, 2023 | 10.22 |
| Mar 27, 2023 | 10.11 |
| Mar 24, 2023 | 9.70 |
| Mar 23, 2023 | 9.72 |
| Mar 22, 2023 | 10.01 |
| Mar 21, 2023 | 10.19 |
| Mar 20, 2023 | 9.98 |
| Mar 17, 2023 | 10.10 |
| Mar 16, 2023 | 10.09 |
| Mar 15, 2023 | 10.10 |
| Mar 14, 2023 | 9.97 |
| Mar 13, 2023 | 9.58 |
| Mar 10, 2023 | 10.04 |
| Mar 9, 2023 | 10.71 |
| Mar 8, 2023 | 10.93 |
| Mar 7, 2023 | 10.68 |
| Mar 6, 2023 | 10.73 |
| Mar 3, 2023 | 10.77 |
| Mar 2, 2023 | 10.36 |
| Mar 1, 2023 | 9.93 |
| Feb 28, 2023 | 10.13 |
| Feb 27, 2023 | 9.95 |
| Feb 24, 2023 | 9.34 |
| Feb 23, 2023 | 6.84 |
| Feb 22, 2023 | 6.83 |
| Feb 21, 2023 | 6.89 |
| Feb 17, 2023 | 7.21 |
| Feb 16, 2023 | 7.26 |
| Feb 15, 2023 | 6.97 |
| Feb 14, 2023 | 7.00 |
| Feb 13, 2023 | 7.07 |
| Feb 10, 2023 | 6.85 |
| Feb 9, 2023 | 7.11 |
| Feb 8, 2023 | 7.33 |
| Feb 7, 2023 | 7.41 |
| Feb 6, 2023 | 7.23 |
| Feb 3, 2023 | 7.17 |
| Feb 2, 2023 | 7.14 |
| Feb 1, 2023 | 6.91 |
| Jan 31, 2023 | 7.05 |
| Jan 30, 2023 | 7.09 |
| Jan 27, 2023 | 6.97 |
| Jan 26, 2023 | 6.56 |
| Jan 25, 2023 | 6.51 |
| Jan 24, 2023 | 6.31 |
| Jan 23, 2023 | 6.39 |
| Jan 20, 2023 | 6.52 |
| Jan 19, 2023 | 6.58 |
| Jan 18, 2023 | 6.58 |
| Jan 17, 2023 | 6.08 |
| Jan 13, 2023 | 5.68 |
| Jan 12, 2023 | 5.64 |
| Jan 11, 2023 | 5.74 |
| Jan 10, 2023 | 5.66 |
| Jan 9, 2023 | 5.42 |
| Jan 6, 2023 | 5.18 |
| Jan 5, 2023 | 4.97 |
| Jan 4, 2023 | 4.88 |
| Jan 3, 2023 | 4.87 |
| Dec 30, 2022 | 4.85 |
| Dec 29, 2022 | 4.85 |
| Dec 28, 2022 | 4.73 |
| Dec 27, 2022 | 4.88 |
| Dec 23, 2022 | 4.97 |
| Dec 22, 2022 | 4.87 |
| Dec 21, 2022 | 4.95 |
| Dec 20, 2022 | 4.85 |
| Dec 19, 2022 | 4.88 |
| Dec 16, 2022 | 5.13 |
| Dec 15, 2022 | 5.22 |
| Dec 14, 2022 | 5.43 |
| Dec 13, 2022 | 5.51 |
| Dec 12, 2022 | 5.11 |
| Dec 9, 2022 | 4.88 |
| Dec 8, 2022 | 4.90 |
| Dec 7, 2022 | 4.80 |
| Dec 6, 2022 | 4.64 |
| Dec 5, 2022 | 4.80 |
| Dec 2, 2022 | 5.07 |
| Dec 1, 2022 | 5.16 |
| Nov 30, 2022 | 4.89 |
| Nov 29, 2022 | 4.80 |
| Nov 28, 2022 | 4.93 |
| Nov 25, 2022 | 4.92 |
| Nov 23, 2022 | 5.30 |
| Nov 22, 2022 | 5.28 |
| Nov 21, 2022 | 5.28 |
| Nov 18, 2022 | 5.44 |
| Nov 17, 2022 | 5.27 |
| Nov 16, 2022 | 5.46 |
| Nov 15, 2022 | 5.55 |
| Nov 14, 2022 | 5.19 |
| Nov 11, 2022 | 5.15 |
| Nov 10, 2022 | 4.50 |
| Nov 9, 2022 | 3.99 |
| Nov 8, 2022 | 3.84 |
| Nov 7, 2022 | 3.68 |
| Nov 4, 2022 | 3.63 |
| Nov 3, 2022 | 3.46 |
| Nov 2, 2022 | 3.61 |
| Nov 1, 2022 | 3.67 |
| Oct 31, 2022 | 3.60 |
| Oct 28, 2022 | 3.68 |
| Oct 27, 2022 | 3.68 |
| Oct 26, 2022 | 3.68 |
| Oct 25, 2022 | 3.67 |
| Oct 24, 2022 | 3.57 |
| Oct 21, 2022 | 3.52 |
| Oct 20, 2022 | 3.45 |
| Oct 19, 2022 | 3.46 |
| Oct 18, 2022 | 3.55 |
| Oct 17, 2022 | 3.56 |
| Oct 14, 2022 | 3.33 |
| Oct 13, 2022 | 3.41 |
| Oct 12, 2022 | 3.40 |
| Oct 11, 2022 | 3.41 |
| Oct 10, 2022 | 3.42 |
| Oct 7, 2022 | 3.54 |
| Oct 6, 2022 | 3.74 |
| Oct 5, 2022 | 3.79 |
| Oct 4, 2022 | 3.94 |
| Oct 3, 2022 | 3.94 |
| Sep 30, 2022 | 3.88 |
| Sep 29, 2022 | 16.44 |
| Sep 28, 2022 | 16.89 |
| Sep 27, 2022 | 15.78 |
| Sep 26, 2022 | 15.54 |
| Sep 23, 2022 | 16.05 |
| Sep 22, 2022 | 16.83 |
| Sep 21, 2022 | 17.10 |
| Sep 20, 2022 | 17.16 |
| Sep 19, 2022 | 17.72 |
| Sep 16, 2022 | 18.71 |
| Sep 15, 2022 | 19.43 |
| Sep 14, 2022 | 19.85 |
| Sep 13, 2022 | 19.91 |
| Sep 12, 2022 | 18.56 |
| Sep 9, 2022 | 19.15 |
| Sep 8, 2022 | 18.41 |
| Sep 7, 2022 | 17.99 |
| Sep 6, 2022 | 18.17 |
| Sep 2, 2022 | 18.50 |
| Sep 1, 2022 | 18.53 |
| Aug 31, 2022 | 18.50 |
| Aug 30, 2022 | 18.98 |
| Aug 29, 2022 | 19.19 |
| Aug 26, 2022 | 19.97 |
| Aug 25, 2022 | 20.30 |
| Aug 24, 2022 | 19.61 |
| Aug 23, 2022 | 19.46 |
| Aug 22, 2022 | 19.34 |
| Aug 19, 2022 | 20.21 |
| Aug 18, 2022 | 20.72 |
| Aug 17, 2022 | 20.45 |
| Aug 16, 2022 | 21.27 |
| Aug 15, 2022 | 21.26 |
| Aug 12, 2022 | 21.68 |
| Aug 11, 2022 | 23.62 |
| Aug 10, 2022 | 23.32 |
| Aug 9, 2022 | 22.63 |
| Aug 8, 2022 | 23.47 |
| Aug 5, 2022 | 21.71 |
| Aug 4, 2022 | 21.17 |
| Aug 3, 2022 | 21.89 |
| Aug 2, 2022 | 18.98 |
| Aug 1, 2022 | 17.72 |
| Jul 29, 2022 | 16.86 |
| Jul 28, 2022 | 16.44 |
| Jul 27, 2022 | 16.29 |
| Jul 26, 2022 | 16.08 |
| Jul 25, 2022 | 17.01 |
| Jul 22, 2022 | 17.46 |
| Jul 21, 2022 | 18.26 |
| Jul 20, 2022 | 16.89 |
| Jul 19, 2022 | 16.68 |
| Jul 18, 2022 | 16.29 |
| Jul 15, 2022 | 16.56 |
| Jul 14, 2022 | 16.86 |
| Jul 13, 2022 | 16.89 |
| Jul 12, 2022 | 16.32 |
| Jul 11, 2022 | 16.89 |
| Jul 8, 2022 | 18.14 |
| Jul 7, 2022 | 17.48 |
| Jul 6, 2022 | 17.04 |
| Jul 5, 2022 | 15.96 |
| Jul 1, 2022 | 14.88 |
| Jun 30, 2022 | 14.22 |
| Jun 29, 2022 | 3.75 |
| Jun 28, 2022 | 3.87 |
| Jun 27, 2022 | 4.10 |
| Jun 24, 2022 | 4.37 |
| Jun 23, 2022 | 3.98 |
| Jun 22, 2022 | 3.75 |
| Jun 21, 2022 | 3.54 |
| Jun 17, 2022 | 3.41 |
| Jun 16, 2022 | 3.48 |
| Jun 15, 2022 | 3.78 |
| Jun 14, 2022 | 3.86 |
| Jun 13, 2022 | 4.04 |
| Jun 10, 2022 | 4.13 |
| Jun 9, 2022 | 4.32 |
| Jun 8, 2022 | 4.35 |
| Jun 7, 2022 | 4.27 |
| Jun 6, 2022 | 4.07 |
| Jun 3, 2022 | 4.14 |
| Jun 2, 2022 | 4.23 |
| Jun 1, 2022 | 4.14 |
| May 31, 2022 | 4.23 |
| May 27, 2022 | 4.22 |
| May 26, 2022 | 4.09 |
| May 25, 2022 | 4.03 |
| May 24, 2022 | 4.04 |
| May 23, 2022 | 4.12 |
| May 20, 2022 | 4.12 |
| May 19, 2022 | 4.10 |
| May 18, 2022 | 4.00 |
| May 17, 2022 | 4.19 |
| May 16, 2022 | 4.11 |
| May 13, 2022 | 4.16 |
| May 12, 2022 | 4.18 |
| May 11, 2022 | 3.80 |
| May 10, 2022 | 4.09 |
| May 9, 2022 | 3.94 |
| May 6, 2022 | 4.25 |
| May 5, 2022 | 4.57 |
| May 4, 2022 | 4.95 |
| May 3, 2022 | 4.78 |
| May 2, 2022 | 4.71 |
| Apr 29, 2022 | 4.52 |
| Apr 28, 2022 | 4.68 |
| Apr 27, 2022 | 4.78 |
| Apr 26, 2022 | 4.83 |
| Apr 25, 2022 | 5.12 |
| Apr 22, 2022 | 5.01 |
| Apr 21, 2022 | 5.26 |
| Apr 20, 2022 | 5.47 |
| Apr 19, 2022 | 5.47 |
| Apr 18, 2022 | 5.48 |
| Apr 14, 2022 | 5.60 |
| Apr 13, 2022 | 5.97 |
| Apr 12, 2022 | 5.81 |
| Apr 11, 2022 | 6.01 |
| Apr 8, 2022 | 6.30 |
| Apr 7, 2022 | 6.17 |
| Apr 6, 2022 | 6.36 |
| Apr 5, 2022 | 6.53 |
| Apr 4, 2022 | 6.54 |
| Apr 1, 2022 | 6.38 |
| Mar 31, 2022 | 6.29 |
| Mar 30, 2022 | 15.28 |
| Mar 29, 2022 | 15.26 |
| Mar 28, 2022 | 14.03 |
| Mar 25, 2022 | 13.44 |
| Mar 24, 2022 | 14.05 |
| Mar 23, 2022 | 13.59 |
| Mar 22, 2022 | 14.32 |
| Mar 21, 2022 | 13.82 |
| Mar 18, 2022 | 14.41 |
| Mar 17, 2022 | 14.26 |
| Mar 16, 2022 | 13.69 |
| Mar 15, 2022 | 12.94 |
| Mar 14, 2022 | 12.43 |
| Mar 11, 2022 | 13.05 |
| Mar 10, 2022 | 13.89 |
| Mar 9, 2022 | 15.42 |
| Mar 8, 2022 | 15.25 |
| Mar 7, 2022 | 15.71 |
| Mar 4, 2022 | 17.44 |
| Mar 3, 2022 | 18.05 |
| Mar 2, 2022 | 17.78 |
| Mar 1, 2022 | 18.87 |
| Feb 28, 2022 | 16.42 |
| Feb 25, 2022 | 16.12 |
| Feb 24, 2022 | 15.98 |
| Feb 23, 2022 | 15.28 |
| Feb 22, 2022 | 15.34 |
| Feb 18, 2022 | 15.89 |
| Feb 17, 2022 | 15.44 |
| Feb 16, 2022 | 16.05 |
| Feb 15, 2022 | 16.19 |
| Feb 14, 2022 | 15.55 |
| Feb 11, 2022 | 15.92 |
| Feb 10, 2022 | 16.53 |
| Feb 9, 2022 | 16.92 |
| Feb 8, 2022 | 16.50 |
| Feb 7, 2022 | 16.44 |
| Feb 4, 2022 | 16.37 |
| Feb 3, 2022 | 16.26 |
| Feb 2, 2022 | 17.21 |
| Feb 1, 2022 | 17.57 |
| Jan 31, 2022 | 17.26 |
| Jan 28, 2022 | 16.59 |
| Jan 27, 2022 | 15.94 |
| Jan 26, 2022 | 16.91 |
| Jan 25, 2022 | 16.96 |
| Jan 24, 2022 | 16.78 |
| Jan 21, 2022 | 17.07 |
| Jan 20, 2022 | 17.69 |
| Jan 19, 2022 | 17.89 |
| Jan 18, 2022 | 18.17 |
| Jan 14, 2022 | 18.48 |
| Jan 13, 2022 | 18.83 |
| Jan 12, 2022 | 19.58 |
| Jan 11, 2022 | 19.67 |
| Jan 10, 2022 | 19.42 |
| Jan 7, 2022 | 20.17 |
| Jan 6, 2022 | 19.89 |
| Jan 5, 2022 | 19.87 |
| Jan 4, 2022 | 21.16 |
| Jan 3, 2022 | 21.69 |
| Dec 31, 2021 | 21.39 |
| Dec 30, 2021 | 9.11 |
| Dec 29, 2021 | 9.32 |
| Dec 28, 2021 | 9.19 |
| Dec 27, 2021 | 9.51 |
| Dec 23, 2021 | 9.74 |
| Dec 22, 2021 | 9.44 |
| Dec 21, 2021 | 9.30 |
| Dec 20, 2021 | 9.14 |
| Dec 17, 2021 | 9.46 |
| Dec 16, 2021 | 9.35 |
| Dec 15, 2021 | 9.58 |
| Dec 14, 2021 | 9.08 |
| Dec 13, 2021 | 9.57 |
| Dec 10, 2021 | 9.81 |
| Dec 9, 2021 | 9.87 |
| Dec 8, 2021 | 10.42 |
| Dec 7, 2021 | 10.35 |
| Dec 6, 2021 | 10.00 |
| Dec 3, 2021 | 10.00 |
| Dec 2, 2021 | 10.45 |
| Dec 1, 2021 | 10.20 |
| Nov 30, 2021 | 10.66 |
| Nov 29, 2021 | 10.77 |
| Nov 26, 2021 | 10.93 |
| Nov 24, 2021 | 11.48 |
| Nov 23, 2021 | 11.37 |
| Nov 22, 2021 | 11.42 |
| Nov 19, 2021 | 11.62 |
| Nov 18, 2021 | 11.94 |
| Nov 17, 2021 | 12.22 |
| Nov 16, 2021 | 12.64 |
| Nov 15, 2021 | 12.58 |
| Nov 12, 2021 | 12.83 |
| Nov 11, 2021 | 12.83 |
| Nov 10, 2021 | 12.92 |
| Nov 9, 2021 | 13.25 |
| Nov 8, 2021 | 15.02 |
| Nov 5, 2021 | 15.24 |
| Nov 4, 2021 | 15.00 |
| Nov 3, 2021 | 13.88 |
| Nov 2, 2021 | 12.96 |
| Nov 1, 2021 | 13.00 |
| Oct 29, 2021 | 12.76 |
| Oct 28, 2021 | 12.84 |
| Oct 27, 2021 | 13.10 |
| Oct 26, 2021 | 13.39 |
| Oct 25, 2021 | 13.40 |
| Oct 22, 2021 | 13.29 |
| Oct 21, 2021 | 13.42 |
| Oct 20, 2021 | 13.40 |
| Oct 19, 2021 | 13.23 |
| Oct 18, 2021 | 13.21 |
| Oct 15, 2021 | 13.46 |
| Oct 14, 2021 | 13.45 |
| Oct 13, 2021 | 13.36 |
| Oct 12, 2021 | 13.18 |
| Oct 11, 2021 | 13.15 |
| Oct 8, 2021 | 13.27 |
| Oct 7, 2021 | 13.36 |
| Oct 6, 2021 | 13.20 |
| Oct 5, 2021 | 13.47 |
| Oct 4, 2021 | 13.66 |
| Oct 1, 2021 | 14.06 |
| Sep 30, 2021 | 13.73 |
| Sep 29, 2021 | 13.69 |
| Sep 28, 2021 | 13.98 |
| Sep 27, 2021 | 14.51 |
| Sep 24, 2021 | 14.12 |
| Sep 23, 2021 | 14.26 |
| Sep 22, 2021 | 13.43 |
| Sep 21, 2021 | 12.98 |
| Sep 20, 2021 | 13.19 |
| Sep 17, 2021 | 14.45 |
| Sep 16, 2021 | 14.68 |
| Sep 15, 2021 | 14.64 |
| Sep 14, 2021 | 14.50 |
| Sep 13, 2021 | 14.62 |
| Sep 10, 2021 | 14.82 |
| Sep 9, 2021 | 14.95 |
| Sep 8, 2021 | 15.41 |
| Sep 7, 2021 | 15.51 |
| Sep 3, 2021 | 16.21 |
| Sep 2, 2021 | 16.13 |
| Sep 1, 2021 | 16.15 |
| Aug 31, 2021 | 15.68 |
| Aug 30, 2021 | 15.61 |
| Aug 27, 2021 | 15.92 |
| Aug 26, 2021 | 14.12 |
| Aug 25, 2021 | 14.23 |
| Aug 24, 2021 | 14.30 |
| Aug 23, 2021 | 14.13 |
| Aug 20, 2021 | 13.57 |
| Aug 19, 2021 | 13.26 |
| Aug 18, 2021 | 13.29 |
| Aug 17, 2021 | 13.18 |
| Aug 16, 2021 | 13.04 |
| Aug 13, 2021 | 13.49 |
| Aug 12, 2021 | 13.77 |
| Aug 11, 2021 | 14.19 |
| Aug 10, 2021 | 14.27 |
| Aug 9, 2021 | 14.52 |
| Aug 6, 2021 | 14.66 |
| Aug 5, 2021 | 14.67 |
| Aug 4, 2021 | 14.60 |
| Aug 3, 2021 | 15.04 |
| Aug 2, 2021 | 14.75 |
| Jul 30, 2021 | 14.37 |
| Jul 29, 2021 | 14.58 |
| Jul 28, 2021 | 14.69 |
| Jul 27, 2021 | 14.50 |
| Jul 26, 2021 | 14.85 |
| Jul 23, 2021 | 14.95 |
| Jul 22, 2021 | 15.15 |
| Jul 21, 2021 | 15.38 |
| Jul 20, 2021 | 15.06 |
| Jul 19, 2021 | 14.63 |
| Jul 16, 2021 | 14.68 |
| Jul 15, 2021 | 14.71 |
| Jul 14, 2021 | 14.84 |
| Jul 13, 2021 | 15.14 |
| Jul 12, 2021 | 15.33 |
| Jul 9, 2021 | 15.35 |
| Jul 8, 2021 | 15.06 |
| Jul 7, 2021 | 15.66 |
| Jul 6, 2021 | 15.68 |
| Jul 2, 2021 | 15.90 |
| Jul 1, 2021 | 15.94 |
| Jun 30, 2021 | 15.92 |
| Jun 29, 2021 | 19.66 |
| Jun 28, 2021 | 20.92 |
| Jun 25, 2021 | 21.95 |
| Jun 24, 2021 | 21.38 |
| Jun 23, 2021 | 21.14 |
| Jun 22, 2021 | 21.79 |
| Jun 21, 2021 | 21.48 |
| Jun 18, 2021 | 20.58 |
| Jun 17, 2021 | 20.53 |
| Jun 16, 2021 | 20.64 |
| Jun 15, 2021 | 19.13 |
| Jun 14, 2021 | 19.32 |
| Jun 11, 2021 | 18.88 |
| Jun 10, 2021 | 18.72 |
| Jun 9, 2021 | 17.50 |
| Jun 8, 2021 | 17.77 |
| Jun 7, 2021 | 17.84 |
| Jun 4, 2021 | 17.83 |
| Jun 3, 2021 | 17.18 |
| Jun 2, 2021 | 17.28 |
| Jun 1, 2021 | 17.78 |
| May 28, 2021 | 18.00 |
| May 27, 2021 | 17.88 |
| May 26, 2021 | 17.66 |
| May 25, 2021 | 17.51 |
| May 24, 2021 | 17.96 |
| May 21, 2021 | 18.26 |
| May 20, 2021 | 18.68 |
| May 19, 2021 | 17.58 |
| May 18, 2021 | 17.69 |
| May 17, 2021 | 17.57 |
| May 14, 2021 | 20.50 |
| May 13, 2021 | 19.85 |
| May 12, 2021 | 19.80 |
| May 11, 2021 | 19.85 |
| May 10, 2021 | 19.31 |
| May 7, 2021 | 19.21 |
| May 6, 2021 | 19.29 |
| May 5, 2021 | 20.17 |
| May 4, 2021 | 19.97 |
| May 3, 2021 | 20.81 |
| Apr 30, 2021 | 20.58 |
| Apr 29, 2021 | 20.69 |
| Apr 28, 2021 | 20.61 |
| Apr 27, 2021 | 19.99 |
| Apr 26, 2021 | 20.11 |
| Apr 23, 2021 | 20.32 |
| Apr 22, 2021 | 19.83 |
| Apr 21, 2021 | 19.85 |
| Apr 20, 2021 | 19.81 |
| Apr 19, 2021 | 20.06 |
| Apr 16, 2021 | 20.61 |
| Apr 15, 2021 | 21.14 |
| Apr 14, 2021 | 20.70 |
| Apr 13, 2021 | 20.70 |
| Apr 12, 2021 | 20.53 |
| Apr 9, 2021 | 21.00 |
| Apr 8, 2021 | 20.96 |
| Apr 7, 2021 | 20.55 |
| Apr 6, 2021 | 20.55 |
| Apr 5, 2021 | 20.99 |
| Apr 1, 2021 | 20.81 |
| Mar 31, 2021 | 19.76 |
| Mar 30, 2021 | 23.22 |
| Mar 29, 2021 | 23.62 |
| Mar 26, 2021 | 24.98 |
| Mar 25, 2021 | 24.86 |
| Mar 24, 2021 | 24.52 |
| Mar 23, 2021 | 25.88 |
| Mar 22, 2021 | 26.85 |
| Mar 19, 2021 | 25.83 |
| Mar 18, 2021 | 26.04 |
| Mar 17, 2021 | 26.47 |
| Mar 16, 2021 | 26.78 |
| Mar 15, 2021 | 26.95 |
| Mar 12, 2021 | 27.13 |
| Mar 11, 2021 | 27.11 |
| Mar 10, 2021 | 26.54 |
| Mar 9, 2021 | 25.92 |
| Mar 8, 2021 | 25.11 |
| Mar 5, 2021 | 23.79 |
| Mar 4, 2021 | 26.41 |
| Mar 3, 2021 | 28.28 |
| Mar 2, 2021 | 27.70 |
| Mar 1, 2021 | 25.94 |
| Feb 26, 2021 | 26.24 |
| Feb 25, 2021 | 28.11 |
| Feb 24, 2021 | 30.29 |
| Feb 23, 2021 | 29.05 |
| Feb 22, 2021 | 29.70 |
| Feb 19, 2021 | 31.06 |
| Feb 18, 2021 | 30.15 |
| Feb 17, 2021 | 30.59 |
| Feb 16, 2021 | 30.22 |
| Feb 12, 2021 | 30.61 |
| Feb 11, 2021 | 31.81 |
| Feb 10, 2021 | 31.91 |
| Feb 9, 2021 | 32.57 |
| Feb 8, 2021 | 33.04 |
| Feb 5, 2021 | 32.97 |
| Feb 4, 2021 | 33.77 |
| Feb 3, 2021 | 33.00 |
| Feb 2, 2021 | 32.55 |
| Feb 1, 2021 | 30.69 |
| Jan 29, 2021 | 29.80 |
| Jan 28, 2021 | 31.91 |
| Jan 27, 2021 | 32.45 |
| Jan 26, 2021 | 34.29 |
| Jan 25, 2021 | 33.78 |
| Jan 22, 2021 | 32.90 |
| Jan 21, 2021 | 32.60 |
| Jan 20, 2021 | 31.79 |
| Jan 19, 2021 | 28.99 |
| Jan 15, 2021 | 27.46 |
| Jan 14, 2021 | 26.20 |
| Jan 13, 2021 | 24.75 |
| Jan 12, 2021 | 24.76 |
| Jan 11, 2021 | 22.18 |
| Jan 8, 2021 | 22.74 |
| Jan 7, 2021 | 23.20 |
| Jan 6, 2021 | 23.52 |
| Jan 5, 2021 | 23.12 |
| Jan 4, 2021 | 23.23 |
| Dec 31, 2020 | 22.42 |
| Dec 30, 2020 | 25.34 |
| Dec 29, 2020 | 25.45 |
| Dec 28, 2020 | 25.15 |
| Dec 24, 2020 | 25.35 |
| Dec 23, 2020 | 24.31 |
| Dec 22, 2020 | 23.49 |
| Dec 21, 2020 | 23.48 |
| Dec 18, 2020 | 23.68 |
| Dec 17, 2020 | 24.42 |
| Dec 16, 2020 | 24.83 |
| Dec 15, 2020 | 24.76 |
| Dec 14, 2020 | 25.58 |
| Dec 11, 2020 | 27.41 |
| Dec 10, 2020 | 28.20 |
| Dec 9, 2020 | 27.88 |
| Dec 8, 2020 | 28.11 |
| Dec 7, 2020 | 27.48 |
| Dec 4, 2020 | 27.91 |
| Dec 3, 2020 | 28.50 |
| Dec 2, 2020 | 29.11 |
| Dec 1, 2020 | 28.67 |
| Nov 30, 2020 | 28.93 |
| Nov 27, 2020 | 30.72 |
| Nov 25, 2020 | 29.55 |
| Nov 24, 2020 | 29.77 |
| Nov 23, 2020 | 28.91 |
| Nov 20, 2020 | 30.37 |
| Nov 19, 2020 | 31.20 |
| Nov 18, 2020 | 30.56 |
| Nov 17, 2020 | 30.30 |
| Nov 16, 2020 | 29.41 |
| Nov 13, 2020 | 29.19 |
| Nov 12, 2020 | 28.98 |
| Nov 11, 2020 | 29.49 |
| Nov 10, 2020 | 29.89 |
| Nov 9, 2020 | 31.19 |
| Nov 6, 2020 | 28.83 |
| Nov 5, 2020 | 29.45 |
| Nov 4, 2020 | 28.68 |
| Nov 3, 2020 | 27.65 |
| Nov 2, 2020 | 26.41 |
| Oct 30, 2020 | 27.40 |
| Oct 29, 2020 | 29.43 |
| Oct 28, 2020 | 28.80 |
| Oct 27, 2020 | 30.96 |
| Oct 26, 2020 | 30.58 |
| Oct 23, 2020 | 31.53 |
| Oct 22, 2020 | 31.35 |
| Oct 21, 2020 | 31.44 |
| Oct 20, 2020 | 31.94 |
| Oct 19, 2020 | 31.67 |
| Oct 16, 2020 | 32.93 |
| Oct 15, 2020 | 32.85 |
| Oct 14, 2020 | 33.94 |
| Oct 13, 2020 | 35.08 |
| Oct 12, 2020 | 36.39 |
| Oct 9, 2020 | 35.75 |
| Oct 8, 2020 | 35.04 |
| Oct 7, 2020 | 34.02 |
| Oct 6, 2020 | 32.85 |
| Oct 5, 2020 | 33.57 |
| Oct 2, 2020 | 33.41 |
| Oct 1, 2020 | 33.46 |
| Sep 30, 2020 | 33.66 |
| Sep 29, 2020 | 36.21 |
| Sep 28, 2020 | 35.76 |
| Sep 25, 2020 | 34.75 |
| Sep 24, 2020 | 34.21 |
| Sep 23, 2020 | 36.04 |
| Sep 22, 2020 | 38.15 |
| Sep 21, 2020 | 39.07 |
| Sep 18, 2020 | 40.82 |
| Sep 17, 2020 | 40.69 |
| Sep 16, 2020 | 40.13 |
| Sep 15, 2020 | 39.52 |
| Sep 14, 2020 | 38.67 |
| Sep 11, 2020 | 37.29 |
| Sep 10, 2020 | 36.99 |
| Sep 9, 2020 | 38.57 |
| Sep 8, 2020 | 36.99 |
| Sep 4, 2020 | 38.18 |
| Sep 3, 2020 | 37.70 |
| Sep 2, 2020 | 37.27 |
| Sep 1, 2020 | 35.85 |
| Aug 31, 2020 | 36.46 |
| Aug 28, 2020 | 36.08 |
| Aug 27, 2020 | 36.63 |
| Aug 26, 2020 | 32.73 |
| Aug 25, 2020 | 29.63 |
| Aug 24, 2020 | 30.56 |
| Aug 21, 2020 | 31.30 |
| Aug 20, 2020 | 31.58 |
| Aug 19, 2020 | 31.80 |
| Aug 18, 2020 | 31.01 |
| Aug 17, 2020 | 32.85 |
| Aug 14, 2020 | 32.93 |
| Aug 13, 2020 | 33.18 |
| Aug 12, 2020 | 32.78 |
| Aug 11, 2020 | 34.19 |
| Aug 10, 2020 | 34.75 |
| Aug 7, 2020 | 34.29 |
| Aug 6, 2020 | 33.63 |
| Aug 5, 2020 | 32.82 |
| Aug 4, 2020 | 32.18 |
| Aug 3, 2020 | 32.01 |
| Jul 31, 2020 | 30.97 |
| Jul 30, 2020 | 30.29 |
| Jul 29, 2020 | 31.85 |
| Jul 28, 2020 | 33.09 |
| Jul 27, 2020 | 34.53 |
| Jul 24, 2020 | 34.33 |
| Jul 23, 2020 | 32.59 |
| Jul 22, 2020 | 33.06 |
| Jul 21, 2020 | 33.67 |
| Jul 20, 2020 | 32.02 |
| Jul 17, 2020 | 32.01 |
| Jul 16, 2020 | 33.53 |
| Jul 15, 2020 | 35.04 |
| Jul 14, 2020 | 33.72 |
| Jul 13, 2020 | 34.87 |
| Jul 10, 2020 | 38.84 |
| Jul 9, 2020 | 41.33 |
| Jul 8, 2020 | 42.68 |
| Jul 7, 2020 | 42.28 |
| Jul 6, 2020 | 42.35 |
| Jul 2, 2020 | 42.68 |
| Jul 1, 2020 | 41.77 |
| Jun 30, 2020 | 43.45 |
| Jun 29, 2020 | 50.31 |
| Jun 26, 2020 | 43.12 |
| Jun 25, 2020 | 46.67 |
| Jun 24, 2020 | 48.41 |
| Jun 23, 2020 | 51.13 |
| Jun 22, 2020 | 50.97 |
| Jun 19, 2020 | 52.87 |
| Jun 18, 2020 | 49.56 |
| Jun 17, 2020 | 50.23 |
| Jun 16, 2020 | 51.96 |
| Jun 15, 2020 | 49.23 |
| Jun 12, 2020 | 49.73 |
| Jun 11, 2020 | 49.73 |
| Jun 10, 2020 | 54.44 |
| Jun 9, 2020 | 56.34 |
| Jun 8, 2020 | 57.16 |
| Jun 5, 2020 | 56.50 |
| Jun 4, 2020 | 55.76 |
| Jun 3, 2020 | 56.67 |
| Jun 2, 2020 | 54.52 |
| Jun 1, 2020 | 54.85 |
| May 29, 2020 | 53.20 |
| May 28, 2020 | 52.62 |
| May 27, 2020 | 50.56 |
| May 26, 2020 | 49.73 |
| May 22, 2020 | 49.23 |
| May 21, 2020 | 47.42 |
| May 20, 2020 | 48.66 |
| May 19, 2020 | 49.56 |
| May 18, 2020 | 51.63 |
| May 15, 2020 | 49.98 |
| May 14, 2020 | 51.22 |
| May 13, 2020 | 51.71 |
| May 12, 2020 | 48.49 |
| May 11, 2020 | 50.39 |
| May 8, 2020 | 49.40 |
| May 7, 2020 | 48.82 |
| May 6, 2020 | 46.59 |
| May 5, 2020 | 47.42 |
| May 4, 2020 | 46.76 |
| May 1, 2020 | 47.17 |
| Apr 30, 2020 | 50.06 |
| Apr 29, 2020 | 48.49 |
| Apr 28, 2020 | 49.81 |
| Apr 27, 2020 | 46.84 |
| Apr 24, 2020 | 44.61 |
| Apr 23, 2020 | 47.00 |
| Apr 22, 2020 | 50.56 |
| Apr 21, 2020 | 46.59 |
| Apr 20, 2020 | 51.79 |
| Apr 17, 2020 | 52.79 |
| Apr 16, 2020 | 53.03 |
| Apr 15, 2020 | 54.19 |
| Apr 14, 2020 | 57.00 |
| Apr 13, 2020 | 53.69 |
| Apr 9, 2020 | 55.51 |
| Apr 8, 2020 | 52.37 |
| Apr 7, 2020 | 48.41 |
| Apr 6, 2020 | 48.20 |
| Apr 3, 2020 | 45.31 |
| Apr 2, 2020 | 47.91 |
| Apr 1, 2020 | 47.66 |
| Mar 31, 2020 | 51.22 |
| Mar 30, 2020 | 39.03 |
| Mar 27, 2020 | 36.07 |
| Mar 26, 2020 | 39.82 |
| Mar 25, 2020 | 32.86 |
| Mar 24, 2020 | 29.71 |
| Mar 23, 2020 | 27.35 |
| Mar 20, 2020 | 28.91 |
| Mar 19, 2020 | 27.99 |
| Mar 18, 2020 | 25.70 |
| Mar 17, 2020 | 30.03 |
| Mar 16, 2020 | 29.96 |
| Mar 13, 2020 | 37.79 |
| Mar 12, 2020 | 32.82 |
| Mar 11, 2020 | 38.68 |
| Mar 10, 2020 | 45.29 |
| Mar 9, 2020 | 42.43 |
| Mar 6, 2020 | 48.41 |
| Mar 5, 2020 | 51.53 |
| Mar 4, 2020 | 54.39 |
| Mar 3, 2020 | 52.16 |
| Mar 2, 2020 | 52.93 |
| Feb 28, 2020 | 48.92 |
| Feb 27, 2020 | 51.08 |
| Feb 26, 2020 | 55.98 |
| Feb 25, 2020 | 58.27 |
| Feb 24, 2020 | 59.41 |
| Feb 21, 2020 | 62.98 |
| Feb 20, 2020 | 65.20 |
| Feb 19, 2020 | 70.23 |
| Feb 18, 2020 | 68.89 |
| Feb 14, 2020 | 69.02 |
| Feb 13, 2020 | 66.09 |
| Feb 12, 2020 | 66.41 |
| Feb 11, 2020 | 67.88 |
| Feb 10, 2020 | 65.46 |
| Feb 7, 2020 | 60.94 |
| Feb 6, 2020 | 62.34 |
| Feb 5, 2020 | 62.09 |
| Feb 4, 2020 | 61.01 |
| Feb 3, 2020 | 58.08 |
| Jan 31, 2020 | 54.39 |
| Jan 30, 2020 | 55.53 |
| Jan 29, 2020 | 59.10 |
| Jan 28, 2020 | 56.36 |
| Jan 27, 2020 | 57.00 |
| Jan 24, 2020 | 59.73 |
| Jan 23, 2020 | 60.88 |
| Jan 22, 2020 | 60.31 |
| Jan 21, 2020 | 63.30 |
| Jan 17, 2020 | 65.01 |
| Jan 16, 2020 | 66.03 |
| Jan 15, 2020 | 65.20 |
| Jan 14, 2020 | 63.87 |
| Jan 13, 2020 | 59.61 |
| Jan 10, 2020 | 58.91 |
| Jan 9, 2020 | 56.74 |
| Jan 8, 2020 | 54.77 |
| Jan 7, 2020 | 55.41 |
| Jan 6, 2020 | 56.43 |
| Jan 3, 2020 | 57.25 |
| Jan 2, 2020 | 57.00 |
| Dec 31, 2019 | 57.89 |
| Dec 30, 2019 | 101.63 |
| Dec 27, 2019 | 98.86 |
| Dec 26, 2019 | 96.42 |
| Dec 24, 2019 | 95.87 |
| Dec 23, 2019 | 94.98 |
| Dec 20, 2019 | 98.53 |
| Dec 19, 2019 | 97.20 |
| Dec 18, 2019 | 94.32 |
| Dec 17, 2019 | 92.10 |
| Dec 16, 2019 | 91.33 |
| Dec 13, 2019 | 91.22 |
| Dec 12, 2019 | 84.69 |
| Dec 11, 2019 | 82.70 |
| Dec 10, 2019 | 83.25 |
| Dec 9, 2019 | 85.08 |
| Dec 6, 2019 | 92.99 |
| Dec 5, 2019 | 92.44 |
| Dec 4, 2019 | 94.76 |
| Dec 3, 2019 | 86.79 |
| Dec 2, 2019 | 93.54 |
| Nov 29, 2019 | 94.98 |
| Nov 27, 2019 | 94.21 |
| Nov 26, 2019 | 91.77 |
| Nov 25, 2019 | 87.34 |
| Nov 22, 2019 | 85.57 |
| Nov 21, 2019 | 78.60 |
| Nov 20, 2019 | 85.02 |
| Nov 19, 2019 | 87.68 |
| Nov 18, 2019 | 87.23 |
| Nov 15, 2019 | 90.22 |
| Nov 14, 2019 | 90.55 |
| Nov 13, 2019 | 100.74 |
| Nov 8, 2019 | 107.38 |
| Nov 7, 2019 | 106.27 |
| Nov 6, 2019 | 99.41 |
| Nov 5, 2019 | 104.28 |
| Nov 4, 2019 | 100.30 |
| Nov 1, 2019 | 96.53 |
| Oct 31, 2019 | 91.55 |
| Oct 30, 2019 | 89.78 |
| Oct 29, 2019 | 93.32 |
| Oct 28, 2019 | 96.20 |
| Oct 25, 2019 | 97.20 |
| Oct 24, 2019 | 103.62 |
| Oct 23, 2019 | 105.94 |
| Oct 22, 2019 | 104.61 |
| Oct 21, 2019 | 101.74 |
| Oct 18, 2019 | 95.09 |
| Oct 17, 2019 | 96.31 |
| Oct 16, 2019 | 87.12 |
| Oct 15, 2019 | 83.69 |
| Oct 14, 2019 | 83.25 |
| Oct 11, 2019 | 85.79 |
| Oct 10, 2019 | 83.80 |
| Oct 9, 2019 | 80.70 |
| Oct 8, 2019 | 80.70 |
| Oct 7, 2019 | 82.47 |
| Oct 4, 2019 | 81.26 |
| Oct 3, 2019 | 80.48 |
| Oct 2, 2019 | 78.82 |
| Oct 1, 2019 | 82.70 |
| Sep 30, 2019 | 87.34 |
| Sep 27, 2019 | 74.31 |
| Sep 26, 2019 | 79.14 |
| Sep 25, 2019 | 82.02 |
| Sep 24, 2019 | 80.89 |
| Sep 23, 2019 | 79.91 |
| Sep 20, 2019 | 82.54 |
| Sep 19, 2019 | 85.21 |
| Sep 18, 2019 | 81.61 |
| Sep 17, 2019 | 74.83 |
| Sep 16, 2019 | 73.18 |
| Sep 13, 2019 | 73.18 |
| Sep 12, 2019 | 73.29 |
| Sep 11, 2019 | 72.26 |
| Sep 10, 2019 | 70.61 |
| Sep 9, 2019 | 70.05 |
| Sep 6, 2019 | 69.69 |
| Sep 5, 2019 | 73.90 |
| Sep 4, 2019 | 69.69 |
| Sep 3, 2019 | 63.42 |
| Aug 30, 2019 | 61.26 |
| Aug 29, 2019 | 66.19 |
| Aug 28, 2019 | 64.24 |
| Aug 27, 2019 | 64.35 |
| Aug 26, 2019 | 61.92 |
| Aug 23, 2019 | 60.64 |
| Aug 22, 2019 | 58.48 |
| Aug 21, 2019 | 58.07 |
| Aug 20, 2019 | 58.59 |
| Aug 19, 2019 | 57.66 |
| Aug 16, 2019 | 57.92 |
| Aug 15, 2019 | 54.81 |
| Aug 14, 2019 | 52.93 |
| Aug 13, 2019 | 54.48 |
| Aug 12, 2019 | 54.48 |
| Aug 9, 2019 | 54.48 |
| Aug 8, 2019 | 56.27 |
| Aug 7, 2019 | 52.40 |
| Aug 6, 2019 | 52.42 |
| Aug 5, 2019 | 48.09 |
| Aug 2, 2019 | 53.40 |
| Aug 1, 2019 | 56.43 |
| Jul 31, 2019 | 59.61 |
| Jul 30, 2019 | 60.95 |
| Jul 29, 2019 | 57.25 |
| Jul 26, 2019 | 55.50 |
| Jul 25, 2019 | 57.05 |
| Jul 24, 2019 | 59.10 |
| Jul 23, 2019 | 61.46 |
| Jul 22, 2019 | 61.67 |
| Jul 19, 2019 | 62.49 |
| Jul 18, 2019 | 61.16 |
| Jul 17, 2019 | 61.05 |
| Jul 16, 2019 | 61.26 |
| Jul 15, 2019 | 62.08 |
| Jul 12, 2019 | 61.67 |
| Jul 11, 2019 | 61.88 |
| Jul 10, 2019 | 62.80 |
| Jul 9, 2019 | 63.62 |
| Jul 8, 2019 | 61.77 |
| Jul 5, 2019 | 62.60 |
| Jul 3, 2019 | 61.16 |
| Jul 2, 2019 | 62.20 |
| Jul 1, 2019 | 64.24 |
| Jun 28, 2019 | 330.56 |
| Jun 27, 2019 | 314.00 |
| Jun 26, 2019 | 315.07 |
| Jun 25, 2019 | 323.62 |
| Jun 24, 2019 | 311.33 |
| Jun 21, 2019 | 288.37 |
| Jun 20, 2019 | 293.71 |
| Jun 19, 2019 | 293.71 |
| Jun 18, 2019 | 284.63 |
| Jun 17, 2019 | 275.56 |
| Jun 14, 2019 | 271.82 |
| Jun 13, 2019 | 269.68 |
| Jun 12, 2019 | 270.73 |
| Jun 11, 2019 | 268.61 |
| Jun 10, 2019 | 268.08 |
| Jun 7, 2019 | 261.67 |
| Jun 6, 2019 | 271.55 |
| Jun 5, 2019 | 283.03 |
| Jun 4, 2019 | 291.04 |
| Jun 3, 2019 | 294.78 |
| May 31, 2019 | 315.07 |
| May 30, 2019 | 330.29 |
| May 29, 2019 | 342.84 |
| May 28, 2019 | 348.72 |
| May 24, 2019 | 353.26 |
| May 23, 2019 | 350.85 |
| May 22, 2019 | 353.52 |
| May 21, 2019 | 364.74 |
| May 20, 2019 | 351.39 |
| May 17, 2019 | 346.05 |
| May 16, 2019 | 363.13 |
| May 15, 2019 | 337.18 |
| May 14, 2019 | 311.33 |
| May 13, 2019 | 309.20 |
| May 10, 2019 | 307.06 |
| May 9, 2019 | 308.13 |
| May 8, 2019 | 306.53 |
| May 7, 2019 | 285.70 |
| May 6, 2019 | 292.11 |
| May 3, 2019 | 285.70 |
| May 2, 2019 | 271.82 |
| May 1, 2019 | 255.80 |
| Apr 30, 2019 | 280.36 |
| Apr 29, 2019 | 297.98 |
| Apr 26, 2019 | 297.98 |
| Apr 25, 2019 | 297.98 |
| Apr 24, 2019 | 304.39 |
| Apr 23, 2019 | 305.99 |
| Apr 22, 2019 | 285.17 |
| Apr 18, 2019 | 278.76 |
| Apr 17, 2019 | 280.36 |
| Apr 16, 2019 | 291.58 |
| Apr 15, 2019 | 273.42 |
| Apr 12, 2019 | 282.50 |
| Apr 11, 2019 | 302.79 |
| Apr 10, 2019 | 289.44 |
| Apr 9, 2019 | 349.78 |
| Apr 8, 2019 | 392.51 |
| Apr 5, 2019 | 259.00 |
| Apr 4, 2019 | 249.92 |
| Apr 3, 2019 | 240.84 |
| Apr 2, 2019 | 232.30 |
| Apr 1, 2019 | 234.44 |
| Dec 28, 2018 | 268.25 |
| Dec 27, 2018 | 273.17 |
| Dec 26, 2018 | 275.63 |
| Dec 24, 2018 | 263.33 |
| Dec 21, 2018 | 278.58 |
| Dec 20, 2018 | 280.55 |
| Dec 19, 2018 | 284.24 |
| Dec 18, 2018 | 292.86 |
| Dec 17, 2018 | 292.86 |
| Dec 14, 2018 | 292.86 |
| Dec 13, 2018 | 295.32 |
| Dec 12, 2018 | 300.24 |
| Dec 11, 2018 | 292.86 |
| Dec 10, 2018 | 290.40 |
| Dec 7, 2018 | 283.01 |
| Dec 6, 2018 | 292.86 |
| Dec 4, 2018 | 300.24 |
| Nov 29, 2018 | 300.24 |
| Nov 28, 2018 | 295.32 |
| Nov 27, 2018 | 287.93 |
| Nov 26, 2018 | 307.77 |
| Nov 23, 2018 | 307.62 |
| Nov 21, 2018 | 319.93 |
| Nov 20, 2018 | 337.15 |
| Nov 19, 2018 | 364.23 |
| Nov 16, 2018 | 359.30 |
| Nov 15, 2018 | 332.23 |
| Nov 14, 2018 | 349.46 |
| Nov 13, 2018 | 342.08 |
| Nov 12, 2018 | 312.54 |
| Nov 9, 2018 | 337.15 |
| Nov 8, 2018 | 322.39 |
| Nov 7, 2018 | 329.77 |
| Nov 6, 2018 | 327.31 |
| Nov 5, 2018 | 334.69 |
| Nov 2, 2018 | 366.69 |
| Nov 1, 2018 | 351.92 |
| Oct 31, 2018 | 337.15 |
| Oct 30, 2018 | 324.85 |
| Oct 29, 2018 | 332.23 |
| Oct 26, 2018 | 347.00 |
| Oct 25, 2018 | 346.51 |
| Oct 24, 2018 | 339.62 |
| Oct 23, 2018 | 339.66 |
| Oct 22, 2018 | 366.69 |
| Oct 19, 2018 | 361.76 |
| Oct 18, 2018 | 386.37 |
| Oct 17, 2018 | 383.91 |
| Oct 16, 2018 | 393.76 |
| Oct 15, 2018 | 382.44 |
| Oct 12, 2018 | 406.06 |
| Oct 11, 2018 | 361.76 |
| Oct 10, 2018 | 401.14 |
| Oct 9, 2018 | 435.59 |
| Oct 8, 2018 | 460.20 |
| Oct 5, 2018 | 455.28 |
| Oct 4, 2018 | 447.90 |
| Oct 3, 2018 | 420.83 |
| Oct 2, 2018 | 398.09 |
| Oct 1, 2018 | 403.60 |
| Sep 28, 2018 | 61.71 |
| Sep 27, 2018 | 61.56 |
| Sep 26, 2018 | 68.02 |
| Sep 25, 2018 | 73.72 |
| Sep 24, 2018 | 64.98 |
| Sep 21, 2018 | 66.50 |
| Sep 20, 2018 | 51.30 |
| Sep 19, 2018 | 50.16 |
| Sep 18, 2018 | 52.06 |
| Sep 17, 2018 | 50.54 |
| Sep 14, 2018 | 52.06 |
| Sep 13, 2018 | 52.06 |
| Sep 12, 2018 | 51.76 |
| Sep 11, 2018 | 54.72 |
| Sep 10, 2018 | 55.48 |
| Sep 7, 2018 | 55.86 |
| Sep 6, 2018 | 56.62 |
| Sep 5, 2018 | 55.10 |
| Sep 4, 2018 | 55.86 |
| Aug 31, 2018 | 55.10 |
| Aug 30, 2018 | 57.00 |
| Aug 29, 2018 | 57.76 |
| Aug 28, 2018 | 59.97 |
| Aug 27, 2018 | 58.07 |
| Aug 24, 2018 | 56.62 |
| Aug 23, 2018 | 55.10 |
| Aug 22, 2018 | 51.30 |
| Aug 21, 2018 | 50.92 |
| Aug 20, 2018 | 51.30 |
| Aug 17, 2018 | 49.78 |
| Aug 16, 2018 | 50.54 |
| Aug 15, 2018 | 47.12 |
| Aug 14, 2018 | 49.02 |
| Aug 13, 2018 | 49.02 |
| Aug 10, 2018 | 50.54 |
| Aug 9, 2018 | 52.82 |
| Aug 8, 2018 | 51.30 |
| Aug 7, 2018 | 49.40 |
| Aug 6, 2018 | 49.02 |
| Aug 3, 2018 | 46.74 |
| Aug 2, 2018 | 46.74 |
| Aug 1, 2018 | 47.50 |
| Jul 31, 2018 | 46.74 |
| Jul 30, 2018 | 47.12 |
| Jul 27, 2018 | 45.98 |
| Jul 26, 2018 | 46.36 |
| Jul 25, 2018 | 47.88 |
| Jul 24, 2018 | 45.83 |
| Jul 23, 2018 | 46.74 |
| Jul 20, 2018 | 43.32 |
| Jul 19, 2018 | 42.87 |
| Jul 18, 2018 | 43.32 |
| Jul 17, 2018 | 41.04 |
| Jul 16, 2018 | 41.80 |
| Jul 13, 2018 | 39.90 |
| Jul 12, 2018 | 38.91 |
| Jul 11, 2018 | 38.38 |
| Jul 10, 2018 | 39.52 |
| Jul 9, 2018 | 40.66 |
| Jul 6, 2018 | 40.89 |
| Jul 5, 2018 | 41.04 |
| Jul 3, 2018 | 41.80 |
| Jul 2, 2018 | 42.18 |
| Jun 29, 2018 | 3,995.81 |
| Jun 28, 2018 | 3,323.62 |
| Jun 27, 2018 | 3,323.62 |
| Jun 26, 2018 | 3,360.96 |
| Jun 25, 2018 | 3,360.96 |
| Jun 22, 2018 | 3,405.77 |
| Jun 21, 2018 | 3,249.68 |
| Jun 20, 2018 | 3,360.96 |
| Jun 19, 2018 | 3,398.30 |
| Jun 18, 2018 | 3,472.99 |
| Jun 15, 2018 | 3,472.99 |
| Jun 14, 2018 | 3,510.34 |
| Jun 13, 2018 | 3,472.99 |
| Jun 12, 2018 | 3,454.32 |
| Jun 11, 2018 | 3,667.18 |
| Jun 8, 2018 | 3,435.65 |
| Jun 7, 2018 | 3,323.62 |
| Jun 6, 2018 | 3,299.72 |
| Jun 1, 2018 | 3,118.22 |
| May 31, 2018 | 3,174.24 |
| May 30, 2018 | 3,177.98 |
| May 29, 2018 | 3,080.88 |
| May 25, 2018 | 3,151.83 |
| May 24, 2018 | 3,061.46 |
| May 23, 2018 | 3,024.86 |
| May 22, 2018 | 3,117.48 |
| May 21, 2018 | 3,130.17 |
| May 18, 2018 | 3,174.24 |
| May 17, 2018 | 3,063.70 |
| May 16, 2018 | 3,192.91 |
| May 15, 2018 | 2,987.52 |
| May 14, 2018 | 3,282.54 |
| May 11, 2018 | 3,121.96 |
| May 10, 2018 | 2,987.52 |
| May 9, 2018 | 2,987.52 |
| May 8, 2018 | 3,092.08 |
| May 7, 2018 | 2,987.52 |
| May 4, 2018 | 3,062.21 |
| May 3, 2018 | 3,136.90 |
| May 2, 2018 | 3,211.58 |
| May 1, 2018 | 3,360.96 |
| Apr 30, 2018 | 3,379.63 |
| Apr 27, 2018 | 3,248.93 |
| Apr 26, 2018 | 3,360.96 |
| Apr 25, 2018 | 3,435.65 |
| Apr 24, 2018 | 3,435.65 |
| Apr 23, 2018 | 3,440.13 |
| Apr 20, 2018 | 3,426.69 |
| Apr 19, 2018 | 3,435.65 |
| Apr 18, 2018 | 3,435.65 |
| Apr 17, 2018 | 3,441.62 |
| Apr 16, 2018 | 3,472.99 |
| Apr 13, 2018 | 3,547.68 |
| Apr 12, 2018 | 3,434.16 |
| Apr 11, 2018 | 3,477.47 |
| Apr 10, 2018 | 3,585.02 |
| Apr 9, 2018 | 3,398.30 |
| Apr 6, 2018 | 3,375.90 |
| Apr 5, 2018 | 3,444.61 |
| Apr 4, 2018 | 3,435.65 |
| Apr 3, 2018 | 3,398.30 |
| Apr 2, 2018 | 3,316.15 |
| Mar 29, 2018 | 3,510.34 |
| Mar 28, 2018 | 3,472.99 |
| Mar 27, 2018 | 3,529.01 |
| Mar 26, 2018 | 3,572.33 |
| Mar 23, 2018 | 3,617.14 |
| Mar 22, 2018 | 3,521.54 |
| Mar 21, 2018 | 3,547.68 |
| Mar 20, 2018 | 3,652.24 |
| Mar 19, 2018 | 3,659.71 |
| Mar 16, 2018 | 3,585.02 |
| Mar 15, 2018 | 3,659.71 |
| Mar 14, 2018 | 3,697.06 |
| Mar 13, 2018 | 3,510.34 |
| Mar 12, 2018 | 3,622.37 |
| Mar 9, 2018 | 3,510.34 |
| Mar 8, 2018 | 3,585.02 |
| Mar 7, 2018 | 3,585.02 |
| Mar 6, 2018 | 3,435.65 |
| Mar 5, 2018 | 3,398.30 |
| Mar 2, 2018 | 3,510.34 |
| Mar 1, 2018 | 3,585.02 |
| Feb 28, 2018 | 3,435.65 |
| Feb 27, 2018 | 3,734.40 |
| Feb 26, 2018 | 3,883.03 |
| Feb 23, 2018 | 3,791.91 |
| Feb 22, 2018 | 3,809.09 |
| Feb 21, 2018 | 3,771.74 |
| Feb 20, 2018 | 3,921.12 |
| Feb 16, 2018 | 3,921.12 |
| Feb 15, 2018 | 3,958.47 |
| Feb 14, 2018 | 4,219.87 |
| Feb 13, 2018 | 4,443.94 |
| Feb 12, 2018 | 3,921.12 |
| Feb 9, 2018 | 3,510.34 |
| Feb 8, 2018 | 3,518.55 |
| Feb 7, 2018 | 3,734.40 |
| Feb 6, 2018 | 3,771.74 |
| Feb 5, 2018 | 3,547.68 |
| Feb 2, 2018 | 3,884.52 |
| Feb 1, 2018 | 3,883.78 |
| Jan 31, 2018 | 3,622.37 |
| Jan 30, 2018 | 3,682.12 |
| Jan 29, 2018 | 3,360.96 |
| Jan 26, 2018 | 3,248.93 |
| Jan 25, 2018 | 3,323.62 |
| Jan 24, 2018 | 3,248.93 |
| Jan 23, 2018 | 3,346.02 |
| Jan 22, 2018 | 3,472.99 |
| Jan 19, 2018 | 3,435.65 |
| Jan 18, 2018 | 3,398.30 |
| Jan 17, 2018 | 3,323.62 |
| Jan 16, 2018 | 3,323.62 |
| Jan 12, 2018 | 3,398.30 |
| Jan 11, 2018 | 3,585.02 |
| Jan 10, 2018 | 3,360.96 |
| Jan 9, 2018 | 3,585.02 |
| Jan 8, 2018 | 3,398.30 |
| Jan 5, 2018 | 3,610.42 |
| Jan 4, 2018 | 3,659.71 |
| Jan 3, 2018 | 3,659.71 |
| Jan 2, 2018 | 3,726.93 |
| Dec 29, 2017 | 3,995.81 |
| Dec 28, 2017 | 3,711.99 |
| Dec 27, 2017 | 3,622.37 |
| Dec 26, 2017 | 3,622.37 |
| Dec 22, 2017 | 3,622.37 |
| Dec 21, 2017 | 3,547.68 |
| Dec 20, 2017 | 3,611.17 |
| Dec 19, 2017 | 4,033.15 |
| Dec 18, 2017 | 3,995.81 |
| Dec 15, 2017 | 3,921.12 |
| Dec 14, 2017 | 3,734.40 |
| Dec 13, 2017 | 3,883.78 |
| Dec 12, 2017 | 3,921.12 |
| Dec 11, 2017 | 3,921.12 |
| Dec 8, 2017 | 4,107.84 |
| Dec 7, 2017 | 4,033.15 |
| Dec 6, 2017 | 3,995.81 |
| Dec 5, 2017 | 4,331.91 |
| Dec 4, 2017 | 4,294.56 |
| Dec 1, 2017 | 3,995.81 |
| Nov 30, 2017 | 3,771.74 |
| Nov 29, 2017 | 3,510.34 |
| Nov 28, 2017 | 3,435.65 |
| Nov 27, 2017 | 3,360.96 |
| Nov 24, 2017 | 3,622.37 |
| Nov 22, 2017 | 3,547.68 |
| Nov 21, 2017 | 3,286.27 |
| Nov 20, 2017 | 3,226.52 |
| Nov 17, 2017 | 3,267.60 |
| Nov 16, 2017 | 2,987.52 |
| Nov 15, 2017 | 3,062.21 |
| Nov 14, 2017 | 3,472.99 |
| Nov 13, 2017 | 3,174.24 |
| Nov 10, 2017 | 3,547.68 |
| Nov 9, 2017 | 3,435.65 |
| Nov 8, 2017 | 3,623.12 |
| Nov 7, 2017 | 3,472.99 |
| Nov 6, 2017 | 3,622.37 |
| Nov 3, 2017 | 3,435.65 |
| Nov 2, 2017 | 3,248.93 |
| Nov 1, 2017 | 3,360.96 |
| Oct 31, 2017 | 3,249.68 |
| Oct 30, 2017 | 3,495.40 |
| Oct 27, 2017 | 3,510.34 |
| Oct 26, 2017 | 3,547.68 |
| Oct 25, 2017 | 3,540.21 |
| Oct 24, 2017 | 3,883.78 |
| Oct 23, 2017 | 3,823.28 |
| Oct 20, 2017 | 3,980.87 |
| Oct 19, 2017 | 4,092.90 |
| Oct 18, 2017 | 4,369.25 |
| Oct 17, 2017 | 4,294.56 |
| Oct 16, 2017 | 4,593.31 |
| Oct 13, 2017 | 4,406.59 |
| Oct 12, 2017 | 4,219.87 |
| Oct 11, 2017 | 3,995.81 |
| Oct 6, 2017 | 5,116.13 |
| Oct 5, 2017 | 5,340.19 |
| Oct 4, 2017 | 4,705.35 |
| Oct 3, 2017 | 4,107.84 |
| Oct 2, 2017 | 3,791.91 |
| Sep 29, 2017 | 3,883.78 |
| Sep 28, 2017 | 3,794.15 |
| Sep 27, 2017 | 3,585.02 |
| Sep 26, 2017 | 3,360.96 |
| Sep 25, 2017 | 3,734.40 |
| Sep 22, 2017 | 3,995.81 |
| Sep 21, 2017 | 4,107.84 |
| Sep 20, 2017 | 3,771.74 |
| Sep 19, 2017 | 3,958.47 |
| Sep 18, 2017 | 3,734.40 |
| Sep 15, 2017 | 4,055.56 |
| Sep 14, 2017 | 3,846.43 |
| Sep 13, 2017 | 4,048.09 |
| Sep 12, 2017 | 4,070.50 |
| Sep 11, 2017 | 4,033.15 |
| Sep 8, 2017 | 4,167.59 |
| Sep 7, 2017 | 4,294.56 |
| Sep 6, 2017 | 3,995.81 |
| Sep 5, 2017 | 4,257.22 |
| Sep 1, 2017 | 4,332.65 |
| Aug 31, 2017 | 4,145.19 |
| Aug 30, 2017 | 4,257.22 |
| Aug 29, 2017 | 4,257.22 |
| Aug 28, 2017 | 4,481.28 |
| Aug 25, 2017 | 4,481.28 |
| Aug 24, 2017 | 4,257.22 |
| Aug 23, 2017 | 4,294.56 |
| Aug 22, 2017 | 4,668.00 |
| Aug 21, 2017 | 4,369.25 |
| Aug 18, 2017 | 4,481.28 |
| Aug 17, 2017 | 4,705.35 |
| Aug 16, 2017 | 4,630.66 |
| Aug 15, 2017 | 4,354.31 |
| Aug 14, 2017 | 4,481.28 |
| Aug 11, 2017 | 4,630.66 |
| Aug 10, 2017 | 4,406.59 |
| Aug 9, 2017 | 4,630.66 |
| Aug 8, 2017 | 4,596.30 |
| Aug 7, 2017 | 4,555.97 |
| Aug 4, 2017 | 4,847.25 |
| Aug 3, 2017 | 5,116.13 |
| Aug 2, 2017 | 5,041.44 |
| Aug 1, 2017 | 4,892.07 |
| Jul 31, 2017 | 5,004.10 |
| Jul 28, 2017 | 4,966.75 |
| Jul 27, 2017 | 4,668.00 |
| Jul 26, 2017 | 5,004.10 |
| Jul 25, 2017 | 4,817.38 |
| Jul 24, 2017 | 4,780.03 |
| Jul 21, 2017 | 4,854.72 |
| Jul 20, 2017 | 4,892.81 |
| Jul 19, 2017 | 4,798.71 |
| Jul 18, 2017 | 4,824.85 |
| Jul 17, 2017 | 4,963.02 |
| Jul 14, 2017 | 4,929.41 |
| Jul 13, 2017 | 4,555.97 |
| Jul 11, 2017 | 5,004.10 |
| Jul 10, 2017 | 4,929.41 |
| Jul 7, 2017 | 5,004.10 |
| Jul 6, 2017 | 4,854.72 |
| Jul 5, 2017 | 4,817.38 |
| Jul 3, 2017 | 4,466.34 |
| Jun 30, 2017 | 4,578.38 |