AVITA Medical (RCEL) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | AVITA Medical | 121.89 Mn | 103.71 Mn | 14.31 Mn | -2.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.44 |
| May 29, 2026 | -2.41 |
| May 28, 2026 | -2.45 |
| May 27, 2026 | -2.32 |
| May 26, 2026 | -2.35 |
| May 22, 2026 | -2.57 |
| May 21, 2026 | -2.49 |
| May 20, 2026 | -2.39 |
| May 19, 2026 | -2.33 |
| May 18, 2026 | -2.36 |
| May 15, 2026 | -2.56 |
| May 14, 2026 | -2.42 |
| May 13, 2026 | -2.36 |
| May 12, 2026 | -2.44 |
| May 11, 2026 | -2.43 |
| May 8, 2026 | -2.26 |
| May 7, 2026 | -2.31 |
| May 6, 2026 | -2.47 |
| May 5, 2026 | -2.35 |
| May 4, 2026 | -2.38 |
| May 1, 2026 | -2.48 |
| Apr 30, 2026 | -2.40 |
| Apr 29, 2026 | -2.34 |
| Apr 28, 2026 | -2.41 |
| Apr 27, 2026 | -2.56 |
| Apr 24, 2026 | -2.49 |
| Apr 23, 2026 | -2.41 |
| Apr 22, 2026 | -2.63 |
| Apr 21, 2026 | -2.70 |
| Apr 20, 2026 | -2.85 |
| Apr 17, 2026 | -2.94 |
| Apr 16, 2026 | -2.84 |
| Apr 15, 2026 | -2.95 |
| Apr 14, 2026 | -3.24 |
| Apr 13, 2026 | -2.79 |
| Apr 10, 2026 | -2.85 |
| Apr 9, 2026 | -2.55 |
| Apr 8, 2026 | -2.26 |
| Apr 7, 2026 | -2.11 |
| Apr 6, 2026 | -2.13 |
| Apr 2, 2026 | -2.00 |
| Apr 1, 2026 | -2.04 |
| Mar 31, 2026 | -2.00 |
| Mar 30, 2026 | -1.95 |
| Mar 27, 2026 | -2.07 |
| Mar 26, 2026 | -2.10 |
| Mar 25, 2026 | -2.19 |
| Mar 24, 2026 | -2.09 |
| Mar 23, 2026 | -2.16 |
| Mar 20, 2026 | -2.16 |
| Mar 19, 2026 | -2.21 |
| Mar 18, 2026 | -2.32 |
| Mar 17, 2026 | -2.50 |
| Mar 16, 2026 | -2.60 |
| Mar 13, 2026 | -2.45 |
| Mar 12, 2026 | -2.57 |
| Mar 11, 2026 | -2.72 |
| Mar 10, 2026 | -2.78 |
| Mar 9, 2026 | -2.82 |
| Mar 6, 2026 | -2.68 |
| Mar 5, 2026 | -2.70 |
| Mar 4, 2026 | -2.82 |
| Mar 3, 2026 | -2.72 |
| Mar 2, 2026 | -3.02 |
| Feb 27, 2026 | -2.87 |
| Feb 26, 2026 | -2.92 |
| Feb 25, 2026 | -2.85 |
| Feb 24, 2026 | -3.10 |
| Feb 23, 2026 | -2.75 |
| Feb 20, 2026 | -2.71 |
| Feb 19, 2026 | -2.44 |
| Feb 18, 2026 | -2.40 |
| Feb 17, 2026 | -2.40 |
| Feb 13, 2026 | -2.30 |
| Feb 12, 2026 | -2.01 |
| Feb 11, 2026 | -2.09 |
| Feb 10, 2026 | -2.19 |
| Feb 9, 2026 | -2.23 |
| Feb 6, 2026 | -2.13 |
| Feb 5, 2026 | -2.15 |
| Feb 4, 2026 | -2.24 |
| Feb 3, 2026 | -2.39 |
| Feb 2, 2026 | -2.35 |
| Jan 30, 2026 | -2.46 |
| Jan 29, 2026 | -2.43 |
| Jan 28, 2026 | -2.48 |
| Jan 27, 2026 | -2.57 |
| Jan 26, 2026 | -2.54 |
| Jan 23, 2026 | -2.48 |
| Jan 22, 2026 | -2.28 |
| Jan 21, 2026 | -2.12 |
| Jan 20, 2026 | -2.04 |
| Jan 16, 2026 | -2.13 |
| Jan 15, 2026 | -1.84 |
| Jan 14, 2026 | -1.88 |
| Jan 13, 2026 | -1.73 |
| Jan 12, 2026 | -1.81 |
| Jan 9, 2026 | -1.80 |
| Jan 8, 2026 | -1.72 |
| Jan 7, 2026 | -1.73 |
| Jan 6, 2026 | -1.81 |
| Jan 5, 2026 | -1.85 |
| Jan 2, 2026 | -1.85 |
| Dec 31, 2025 | -1.83 |
| Dec 30, 2025 | 50.26 |
| Dec 29, 2025 | 50.09 |
| Dec 26, 2025 | 50.09 |
| Dec 24, 2025 | 51.50 |
| Dec 23, 2025 | 50.09 |
| Dec 22, 2025 | 49.91 |
| Dec 19, 2025 | 50.44 |
| Dec 18, 2025 | 48.68 |
| Dec 17, 2025 | 47.09 |
| Dec 16, 2025 | 48.15 |
| Dec 15, 2025 | 49.38 |
| Dec 12, 2025 | 50.44 |
| Dec 11, 2025 | 51.67 |
| Dec 10, 2025 | 51.14 |
| Dec 9, 2025 | 51.67 |
| Dec 8, 2025 | 50.26 |
| Dec 5, 2025 | 51.14 |
| Dec 4, 2025 | 52.03 |
| Dec 3, 2025 | 51.32 |
| Dec 2, 2025 | 52.91 |
| Dec 1, 2025 | 52.73 |
| Nov 28, 2025 | 54.67 |
| Nov 26, 2025 | 58.37 |
| Nov 25, 2025 | 55.55 |
| Nov 24, 2025 | 55.55 |
| Nov 21, 2025 | 56.26 |
| Nov 20, 2025 | 57.14 |
| Nov 19, 2025 | 59.08 |
| Nov 18, 2025 | 59.08 |
| Nov 17, 2025 | 57.49 |
| Nov 14, 2025 | 55.55 |
| Nov 13, 2025 | 55.38 |
| Nov 12, 2025 | 56.08 |
| Nov 11, 2025 | 59.26 |
| Nov 10, 2025 | 59.43 |
| Nov 7, 2025 | 55.91 |
| Nov 6, 2025 | 49.38 |
| Nov 5, 2025 | 51.14 |
| Nov 4, 2025 | 53.26 |
| Nov 3, 2025 | 56.08 |
| Oct 31, 2025 | 57.67 |
| Oct 30, 2025 | 54.14 |
| Oct 29, 2025 | 54.49 |
| Oct 28, 2025 | 53.97 |
| Oct 27, 2025 | 56.26 |
| Oct 24, 2025 | 59.43 |
| Oct 23, 2025 | 60.31 |
| Oct 22, 2025 | 59.26 |
| Oct 21, 2025 | 62.08 |
| Oct 20, 2025 | 60.14 |
| Oct 17, 2025 | 59.78 |
| Oct 16, 2025 | 84.29 |
| Oct 15, 2025 | 83.41 |
| Oct 14, 2025 | 82.35 |
| Oct 13, 2025 | 81.65 |
| Oct 10, 2025 | 80.06 |
| Oct 9, 2025 | 86.94 |
| Oct 8, 2025 | 86.59 |
| Oct 7, 2025 | 85.88 |
| Oct 6, 2025 | 86.76 |
| Oct 3, 2025 | 87.11 |
| Oct 2, 2025 | 85.88 |
| Oct 1, 2025 | 82.00 |
| Sep 30, 2025 | 79.53 |
| Sep 29, 2025 | -40.86 |
| Sep 26, 2025 | -39.42 |
| Sep 25, 2025 | -40.52 |
| Sep 24, 2025 | -39.85 |
| Sep 23, 2025 | -41.54 |
| Sep 22, 2025 | -45.51 |
| Sep 19, 2025 | -41.70 |
| Sep 18, 2025 | -42.30 |
| Sep 17, 2025 | -44.79 |
| Sep 16, 2025 | -48.29 |
| Sep 15, 2025 | -52.60 |
| Sep 12, 2025 | -34.02 |
| Sep 11, 2025 | -32.50 |
| Sep 10, 2025 | -30.72 |
| Sep 9, 2025 | -30.89 |
| Sep 8, 2025 | -31.06 |
| Sep 5, 2025 | -31.48 |
| Sep 4, 2025 | -31.73 |
| Sep 3, 2025 | -31.73 |
| Sep 2, 2025 | -31.73 |
| Aug 29, 2025 | -32.16 |
| Aug 28, 2025 | -32.50 |
| Aug 27, 2025 | -33.76 |
| Aug 26, 2025 | -34.02 |
| Aug 25, 2025 | -34.78 |
| Aug 22, 2025 | -36.72 |
| Aug 21, 2025 | -35.62 |
| Aug 20, 2025 | -35.11 |
| Aug 19, 2025 | -36.64 |
| Aug 18, 2025 | -42.38 |
| Aug 15, 2025 | -43.06 |
| Aug 14, 2025 | -44.49 |
| Aug 13, 2025 | -44.15 |
| Aug 12, 2025 | -42.13 |
| Aug 11, 2025 | -36.13 |
| Aug 8, 2025 | -31.40 |
| Aug 7, 2025 | -40.94 |
| Aug 6, 2025 | -40.77 |
| Aug 5, 2025 | -40.10 |
| Aug 4, 2025 | -40.69 |
| Aug 1, 2025 | -39.09 |
| Jul 31, 2025 | -40.27 |
| Jul 30, 2025 | -40.77 |
| Jul 29, 2025 | -44.07 |
| Jul 28, 2025 | -44.49 |
| Jul 25, 2025 | -44.24 |
| Jul 24, 2025 | -46.01 |
| Jul 23, 2025 | -48.38 |
| Jul 22, 2025 | -44.58 |
| Jul 21, 2025 | -39.51 |
| Jul 18, 2025 | -39.17 |
| Jul 17, 2025 | -41.37 |
| Jul 16, 2025 | -40.52 |
| Jul 15, 2025 | -40.69 |
| Jul 14, 2025 | -45.17 |
| Jul 11, 2025 | -43.65 |
| Jul 10, 2025 | -45.68 |
| Jul 9, 2025 | -43.06 |
| Jul 8, 2025 | -42.89 |
| Jul 7, 2025 | -39.17 |
| Jul 3, 2025 | -41.28 |
| Jul 2, 2025 | -39.17 |
| Jul 1, 2025 | -40.01 |
| Jun 30, 2025 | -40.18 |
| Jun 27, 2025 | -15.44 |
| Jun 26, 2025 | -14.30 |
| Jun 25, 2025 | -13.09 |
| Jun 24, 2025 | -13.67 |
| Jun 23, 2025 | -14.36 |
| Jun 20, 2025 | -14.47 |
| Jun 18, 2025 | -14.74 |
| Jun 17, 2025 | -14.61 |
| Jun 16, 2025 | -15.50 |
| Jun 13, 2025 | -15.75 |
| Jun 12, 2025 | -16.65 |
| Jun 11, 2025 | -17.54 |
| Jun 10, 2025 | -17.30 |
| Jun 9, 2025 | -17.72 |
| Jun 6, 2025 | -17.72 |
| Jun 5, 2025 | -16.47 |
| Jun 4, 2025 | -17.09 |
| Jun 3, 2025 | -16.85 |
| Jun 2, 2025 | -17.47 |
| May 30, 2025 | -16.02 |
| May 29, 2025 | -16.54 |
| May 28, 2025 | -18.06 |
| May 27, 2025 | -17.58 |
| May 23, 2025 | -18.30 |
| May 22, 2025 | -18.72 |
| May 21, 2025 | -19.13 |
| May 20, 2025 | -19.76 |
| May 19, 2025 | -19.89 |
| May 16, 2025 | -18.93 |
| May 15, 2025 | -18.61 |
| May 14, 2025 | -19.72 |
| May 13, 2025 | -20.83 |
| May 12, 2025 | -21.66 |
| May 9, 2025 | -20.69 |
| May 8, 2025 | -28.84 |
| May 7, 2025 | -29.31 |
| May 6, 2025 | -28.43 |
| May 5, 2025 | -28.43 |
| May 2, 2025 | -28.53 |
| May 1, 2025 | -28.88 |
| Apr 30, 2025 | -30.09 |
| Apr 29, 2025 | -31.16 |
| Apr 28, 2025 | -32.02 |
| Apr 25, 2025 | -31.40 |
| Apr 24, 2025 | -30.78 |
| Apr 23, 2025 | -30.26 |
| Apr 22, 2025 | -29.81 |
| Apr 21, 2025 | -28.05 |
| Apr 17, 2025 | -28.43 |
| Apr 16, 2025 | -27.77 |
| Apr 15, 2025 | -28.50 |
| Apr 14, 2025 | -27.53 |
| Apr 11, 2025 | -26.39 |
| Apr 10, 2025 | -26.42 |
| Apr 9, 2025 | -26.70 |
| Apr 8, 2025 | -23.11 |
| Apr 7, 2025 | -23.42 |
| Apr 4, 2025 | -22.52 |
| Apr 3, 2025 | -22.55 |
| Apr 2, 2025 | -23.59 |
| Apr 1, 2025 | -24.84 |
| Mar 31, 2025 | -24.73 |
| Mar 28, 2025 | -14.65 |
| Mar 27, 2025 | -15.63 |
| Mar 26, 2025 | -15.19 |
| Mar 25, 2025 | -15.94 |
| Mar 24, 2025 | -15.82 |
| Mar 21, 2025 | -15.11 |
| Mar 20, 2025 | -15.75 |
| Mar 19, 2025 | -16.60 |
| Mar 18, 2025 | -15.69 |
| Mar 17, 2025 | -15.25 |
| Mar 14, 2025 | -14.29 |
| Mar 13, 2025 | -13.81 |
| Mar 12, 2025 | -15.15 |
| Mar 11, 2025 | -13.93 |
| Mar 10, 2025 | -13.83 |
| Mar 7, 2025 | -13.79 |
| Mar 6, 2025 | -13.73 |
| Mar 5, 2025 | -14.23 |
| Mar 4, 2025 | -14.71 |
| Mar 3, 2025 | -14.65 |
| Feb 28, 2025 | -15.39 |
| Feb 27, 2025 | -14.99 |
| Feb 26, 2025 | -16.42 |
| Feb 25, 2025 | -16.16 |
| Feb 24, 2025 | -16.00 |
| Feb 21, 2025 | -16.68 |
| Feb 20, 2025 | -17.08 |
| Feb 19, 2025 | -17.62 |
| Feb 18, 2025 | -17.86 |
| Feb 14, 2025 | -18.32 |
| Feb 13, 2025 | -14.75 |
| Feb 12, 2025 | -14.41 |
| Feb 11, 2025 | -14.59 |
| Feb 10, 2025 | -14.79 |
| Feb 7, 2025 | -14.55 |
| Feb 6, 2025 | -15.47 |
| Feb 5, 2025 | -16.06 |
| Feb 4, 2025 | -15.51 |
| Feb 3, 2025 | -14.93 |
| Jan 31, 2025 | -15.39 |
| Jan 30, 2025 | -16.12 |
| Jan 29, 2025 | -15.98 |
| Jan 28, 2025 | -16.24 |
| Jan 27, 2025 | -15.82 |
| Jan 24, 2025 | -15.82 |
| Jan 23, 2025 | -15.09 |
| Jan 22, 2025 | -14.15 |
| Jan 21, 2025 | -14.65 |
| Jan 17, 2025 | -14.49 |
| Jan 16, 2025 | -14.27 |
| Jan 15, 2025 | -15.03 |
| Jan 14, 2025 | -14.97 |
| Jan 13, 2025 | -14.83 |
| Jan 10, 2025 | -15.47 |
| Jan 8, 2025 | -15.07 |
| Jan 7, 2025 | -25.28 |
| Jan 6, 2025 | -24.46 |
| Jan 3, 2025 | -23.64 |
| Jan 2, 2025 | -22.75 |
| Dec 31, 2024 | -22.77 |
| Dec 30, 2024 | -5.12 |
| Dec 27, 2024 | -5.24 |
| Dec 26, 2024 | -5.10 |
| Dec 24, 2024 | -4.99 |
| Dec 23, 2024 | -4.48 |
| Dec 20, 2024 | -4.49 |
| Dec 19, 2024 | -4.36 |
| Dec 18, 2024 | -4.40 |
| Dec 17, 2024 | -4.82 |
| Dec 16, 2024 | -4.82 |
| Dec 13, 2024 | -4.68 |
| Dec 12, 2024 | -4.95 |
| Dec 11, 2024 | -5.13 |
| Dec 10, 2024 | -5.12 |
| Dec 9, 2024 | -5.34 |
| Dec 6, 2024 | -5.06 |
| Dec 5, 2024 | -4.78 |
| Dec 4, 2024 | -4.96 |
| Dec 3, 2024 | -5.17 |
| Dec 2, 2024 | -5.03 |
| Nov 29, 2024 | -4.95 |
| Nov 27, 2024 | -4.96 |
| Nov 26, 2024 | -4.98 |
| Nov 25, 2024 | -5.06 |
| Nov 22, 2024 | -5.18 |
| Nov 21, 2024 | -4.97 |
| Nov 20, 2024 | -5.05 |
| Nov 19, 2024 | -5.01 |
| Nov 18, 2024 | -4.78 |
| Nov 15, 2024 | -4.57 |
| Nov 14, 2024 | -4.85 |
| Nov 13, 2024 | -4.97 |
| Nov 12, 2024 | -4.88 |
| Nov 11, 2024 | -4.68 |
| Nov 8, 2024 | -4.57 |
| Nov 7, 2024 | -4.77 |
| Nov 6, 2024 | -4.67 |
| Nov 5, 2024 | -4.33 |
| Nov 4, 2024 | -4.23 |
| Nov 1, 2024 | -3.85 |
| Oct 31, 2024 | -3.76 |
| Oct 30, 2024 | -3.89 |
| Oct 29, 2024 | -3.86 |
| Oct 28, 2024 | -3.94 |
| Oct 25, 2024 | -3.77 |
| Oct 24, 2024 | -3.77 |
| Oct 23, 2024 | -3.89 |
| Oct 22, 2024 | -4.00 |
| Oct 21, 2024 | -3.94 |
| Oct 18, 2024 | -3.99 |
| Oct 17, 2024 | -3.92 |
| Oct 16, 2024 | -4.02 |
| Oct 15, 2024 | -3.90 |
| Oct 14, 2024 | -3.90 |
| Oct 11, 2024 | -3.85 |
| Oct 10, 2024 | -3.67 |
| Oct 9, 2024 | -3.77 |
| Oct 8, 2024 | -3.78 |
| Oct 7, 2024 | -3.92 |
| Oct 4, 2024 | -4.07 |
| Oct 3, 2024 | -4.06 |
| Oct 2, 2024 | -4.16 |
| Oct 1, 2024 | -3.96 |
| Sep 30, 2024 | -4.03 |
| Sep 27, 2024 | -4.09 |
| Sep 26, 2024 | -4.02 |
| Sep 25, 2024 | -3.94 |
| Sep 24, 2024 | -4.01 |
| Sep 23, 2024 | -4.01 |
| Sep 20, 2024 | -4.15 |
| Sep 19, 2024 | -4.13 |
| Sep 18, 2024 | -3.94 |
| Sep 17, 2024 | -3.86 |
| Sep 16, 2024 | -3.86 |
| Sep 13, 2024 | -3.86 |
| Sep 12, 2024 | -3.60 |
| Sep 11, 2024 | -3.54 |
| Sep 10, 2024 | -3.46 |
| Sep 9, 2024 | -3.30 |
| Sep 6, 2024 | -3.19 |
| Sep 5, 2024 | -3.22 |
| Sep 4, 2024 | -3.27 |
| Sep 3, 2024 | -3.07 |
| Aug 30, 2024 | -3.44 |
| Aug 29, 2024 | -3.32 |
| Aug 28, 2024 | -3.32 |
| Aug 27, 2024 | -3.34 |
| Aug 26, 2024 | -3.45 |
| Aug 23, 2024 | -3.43 |
| Aug 22, 2024 | -3.16 |
| Aug 21, 2024 | -3.38 |
| Aug 20, 2024 | -3.21 |
| Aug 19, 2024 | -3.31 |
| Aug 16, 2024 | -3.31 |
| Aug 15, 2024 | -3.41 |
| Aug 14, 2024 | -3.26 |
| Aug 13, 2024 | -3.56 |
| Aug 12, 2024 | -3.54 |
| Aug 9, 2024 | -3.54 |
| Aug 8, 2024 | -2.76 |
| Aug 7, 2024 | -2.79 |
| Aug 6, 2024 | -2.83 |
| Aug 5, 2024 | -2.74 |
| Aug 2, 2024 | -2.91 |
| Aug 1, 2024 | -3.14 |
| Jul 31, 2024 | -3.65 |
| Jul 30, 2024 | -3.72 |
| Jul 29, 2024 | -3.68 |
| Jul 26, 2024 | -3.80 |
| Jul 25, 2024 | -3.84 |
| Jul 24, 2024 | -3.77 |
| Jul 23, 2024 | -3.93 |
| Jul 22, 2024 | -3.70 |
| Jul 19, 2024 | -3.58 |
| Jul 18, 2024 | -3.72 |
| Jul 17, 2024 | -3.85 |
| Jul 16, 2024 | -3.93 |
| Jul 15, 2024 | -3.67 |
| Jul 12, 2024 | -3.44 |
| Jul 11, 2024 | -3.17 |
| Jul 10, 2024 | -2.94 |
| Jul 9, 2024 | -3.03 |
| Jul 8, 2024 | -2.93 |
| Jul 5, 2024 | -2.83 |
| Jul 3, 2024 | -2.69 |
| Jul 2, 2024 | -2.74 |
| Jul 1, 2024 | -2.66 |
| Jun 28, 2024 | -2.70 |
| Jun 27, 2024 | -2.72 |
| Jun 26, 2024 | -2.72 |
| Jun 25, 2024 | -2.71 |
| Jun 24, 2024 | -2.77 |
| Jun 21, 2024 | -2.83 |
| Jun 20, 2024 | -2.90 |
| Jun 18, 2024 | -2.75 |
| Jun 17, 2024 | -2.81 |
| Jun 14, 2024 | -2.93 |
| Jun 13, 2024 | -3.09 |
| Jun 12, 2024 | -3.18 |
| Jun 11, 2024 | -3.25 |
| Jun 10, 2024 | -3.29 |
| Jun 7, 2024 | -3.33 |
| Jun 6, 2024 | -3.55 |
| Jun 5, 2024 | -3.52 |
| Jun 4, 2024 | -3.17 |
| Jun 3, 2024 | -3.36 |
| May 31, 2024 | -3.57 |
| May 30, 2024 | -3.41 |
| May 29, 2024 | -3.16 |
| May 28, 2024 | -3.06 |
| May 24, 2024 | -2.79 |
| May 23, 2024 | -2.85 |
| May 22, 2024 | -3.01 |
| May 21, 2024 | -2.81 |
| May 20, 2024 | -2.83 |
| May 17, 2024 | -2.88 |
| May 16, 2024 | -2.70 |
| May 15, 2024 | -2.84 |
| May 14, 2024 | -3.11 |
| May 13, 2024 | -2.92 |
| May 10, 2024 | -2.87 |
| May 9, 2024 | -3.11 |
| May 8, 2024 | -3.23 |
| May 7, 2024 | -3.44 |
| May 6, 2024 | -3.20 |
| May 3, 2024 | -3.13 |
| May 2, 2024 | -3.11 |
| May 1, 2024 | -3.07 |
| Apr 30, 2024 | -2.95 |
| Apr 29, 2024 | -3.11 |
| Apr 26, 2024 | -3.01 |
| Apr 25, 2024 | -2.90 |
| Apr 24, 2024 | -3.03 |
| Apr 23, 2024 | -3.24 |
| Apr 22, 2024 | -3.02 |
| Apr 19, 2024 | -3.07 |
| Apr 18, 2024 | -3.19 |
| Apr 17, 2024 | -3.45 |
| Apr 16, 2024 | -3.61 |
| Apr 15, 2024 | -3.49 |
| Apr 12, 2024 | -3.71 |
| Apr 11, 2024 | -3.95 |
| Apr 10, 2024 | -6.05 |
| Apr 9, 2024 | -6.32 |
| Apr 8, 2024 | -6.40 |
| Apr 5, 2024 | -6.53 |
| Apr 4, 2024 | -6.40 |
| Apr 3, 2024 | -6.41 |
| Apr 2, 2024 | -6.45 |
| Apr 1, 2024 | -6.62 |
| Mar 28, 2024 | -7.68 |
| Mar 27, 2024 | -7.96 |
| Mar 26, 2024 | -7.66 |
| Mar 25, 2024 | -7.59 |
| Mar 22, 2024 | -7.48 |
| Mar 21, 2024 | -7.74 |
| Mar 20, 2024 | -7.75 |
| Mar 19, 2024 | -7.69 |
| Mar 18, 2024 | -7.56 |
| Mar 15, 2024 | -7.92 |
| Mar 14, 2024 | -8.06 |
| Mar 13, 2024 | -8.31 |
| Mar 12, 2024 | -8.26 |
| Mar 11, 2024 | -7.93 |
| Mar 8, 2024 | -8.34 |
| Mar 7, 2024 | -8.27 |
| Mar 6, 2024 | -7.93 |
| Mar 5, 2024 | -8.32 |
| Mar 4, 2024 | -8.58 |
| Mar 1, 2024 | -8.89 |
| Feb 29, 2024 | -8.93 |
| Feb 28, 2024 | -8.18 |
| Feb 27, 2024 | -9.04 |
| Feb 26, 2024 | -9.03 |
| Feb 23, 2024 | -8.32 |
| Feb 22, 2024 | -8.27 |
| Feb 21, 2024 | -8.50 |
| Feb 20, 2024 | -8.60 |
| Feb 16, 2024 | -8.54 |
| Feb 15, 2024 | -8.66 |
| Feb 14, 2024 | -8.45 |
| Feb 13, 2024 | -8.23 |
| Feb 12, 2024 | -8.54 |
| Feb 9, 2024 | -8.85 |
| Feb 8, 2024 | -8.62 |
| Feb 7, 2024 | -8.28 |
| Feb 6, 2024 | -8.23 |
| Feb 5, 2024 | -8.09 |
| Feb 2, 2024 | -8.20 |
| Feb 1, 2024 | -8.57 |
| Jan 31, 2024 | -8.12 |
| Jan 30, 2024 | -8.26 |
| Jan 29, 2024 | -8.44 |
| Jan 26, 2024 | -8.04 |
| Jan 25, 2024 | -8.09 |
| Jan 24, 2024 | -7.55 |
| Jan 23, 2024 | -7.11 |
| Jan 22, 2024 | -7.15 |
| Jan 19, 2024 | -6.42 |
| Jan 18, 2024 | -6.42 |
| Jan 17, 2024 | -6.42 |
| Jan 16, 2024 | -6.64 |
| Jan 12, 2024 | -6.82 |
| Jan 11, 2024 | -6.69 |
| Jan 10, 2024 | -6.39 |
| Jan 9, 2024 | -6.28 |
| Jan 8, 2024 | -6.17 |
| Jan 5, 2024 | -5.62 |
| Jan 4, 2024 | -5.65 |
| Jan 3, 2024 | -5.67 |
| Jan 2, 2024 | -6.23 |
| Dec 29, 2023 | -19.95 |
| Dec 28, 2023 | -20.91 |
| Dec 27, 2023 | -21.44 |
| Dec 26, 2023 | -19.84 |
| Dec 22, 2023 | -19.10 |
| Dec 21, 2023 | -17.94 |
| Dec 20, 2023 | -17.68 |
| Dec 19, 2023 | -18.38 |
| Dec 18, 2023 | -17.57 |
| Dec 15, 2023 | -17.98 |
| Dec 14, 2023 | -18.85 |
| Dec 13, 2023 | -18.89 |
| Dec 12, 2023 | -17.40 |
| Dec 11, 2023 | -18.34 |
| Dec 8, 2023 | -19.82 |
| Dec 7, 2023 | -18.96 |
| Dec 6, 2023 | -17.64 |
| Dec 5, 2023 | -17.06 |
| Dec 4, 2023 | -16.27 |
| Dec 1, 2023 | -15.58 |
| Nov 30, 2023 | -14.56 |
| Nov 29, 2023 | -14.56 |
| Nov 28, 2023 | -14.76 |
| Nov 27, 2023 | -14.90 |
| Nov 24, 2023 | -14.69 |
| Nov 22, 2023 | -14.28 |
| Nov 21, 2023 | -13.70 |
| Nov 20, 2023 | -17.87 |
| Nov 17, 2023 | -17.98 |
| Nov 16, 2023 | -17.94 |
| Nov 15, 2023 | -18.54 |
| Nov 14, 2023 | -19.44 |
| Nov 13, 2023 | -17.80 |
| Nov 10, 2023 | -15.67 |
| Nov 9, 2023 | -13.19 |
| Nov 8, 2023 | -14.00 |
| Nov 7, 2023 | -14.39 |
| Nov 6, 2023 | -14.16 |
| Nov 3, 2023 | -14.63 |
| Nov 2, 2023 | -14.41 |
| Nov 1, 2023 | -12.96 |
| Oct 31, 2023 | -12.19 |
| Oct 30, 2023 | -12.30 |
| Oct 27, 2023 | -12.15 |
| Oct 26, 2023 | -12.42 |
| Oct 25, 2023 | -13.33 |
| Oct 24, 2023 | -13.76 |
| Oct 23, 2023 | -13.70 |
| Oct 20, 2023 | -13.74 |
| Oct 19, 2023 | -13.51 |
| Oct 18, 2023 | -13.44 |
| Oct 17, 2023 | -14.49 |
| Oct 16, 2023 | -14.32 |
| Oct 13, 2023 | -14.21 |
| Oct 12, 2023 | -14.21 |
| Oct 11, 2023 | -15.81 |
| Oct 10, 2023 | -16.23 |
| Oct 9, 2023 | -15.92 |
| Oct 6, 2023 | -15.88 |
| Oct 5, 2023 | -15.46 |
| Oct 4, 2023 | -15.43 |
| Oct 3, 2023 | -15.11 |
| Oct 2, 2023 | -14.81 |
| Sep 29, 2023 | -28.51 |
| Sep 28, 2023 | -28.44 |
| Sep 27, 2023 | -27.98 |
| Sep 26, 2023 | -26.72 |
| Sep 25, 2023 | -26.97 |
| Sep 22, 2023 | -27.02 |
| Sep 21, 2023 | -26.76 |
| Sep 20, 2023 | -27.42 |
| Sep 19, 2023 | -29.12 |
| Sep 18, 2023 | -30.22 |
| Sep 15, 2023 | -31.66 |
| Sep 14, 2023 | -31.52 |
| Sep 13, 2023 | -31.08 |
| Sep 12, 2023 | -30.78 |
| Sep 11, 2023 | -31.71 |
| Sep 8, 2023 | -31.38 |
| Sep 7, 2023 | -31.20 |
| Sep 6, 2023 | -30.52 |
| Sep 5, 2023 | -30.99 |
| Sep 1, 2023 | -32.46 |
| Aug 31, 2023 | -32.46 |
| Aug 30, 2023 | -32.76 |
| Aug 29, 2023 | -32.90 |
| Aug 28, 2023 | -32.25 |
| Aug 25, 2023 | -31.62 |
| Aug 24, 2023 | -31.97 |
| Aug 23, 2023 | -33.44 |
| Aug 22, 2023 | -32.57 |
| Aug 21, 2023 | -32.20 |
| Aug 18, 2023 | -31.38 |
| Aug 17, 2023 | -32.25 |
| Aug 16, 2023 | -33.34 |
| Aug 15, 2023 | -35.54 |
| Aug 14, 2023 | -37.10 |
| Aug 11, 2023 | -37.47 |
| Aug 10, 2023 | -37.05 |
| Aug 9, 2023 | -36.42 |
| Aug 8, 2023 | -36.03 |
| Aug 7, 2023 | -37.01 |
| Aug 4, 2023 | -37.92 |
| Aug 3, 2023 | -37.96 |
| Aug 2, 2023 | -38.50 |
| Aug 1, 2023 | -40.57 |
| Jul 31, 2023 | -41.67 |
| Jul 28, 2023 | -42.93 |
| Jul 27, 2023 | -37.01 |
| Jul 26, 2023 | -37.64 |
| Jul 25, 2023 | -36.49 |
| Jul 24, 2023 | -38.24 |
| Jul 21, 2023 | -38.34 |
| Jul 20, 2023 | -37.12 |
| Jul 19, 2023 | -40.67 |
| Jul 18, 2023 | -42.63 |
| Jul 17, 2023 | -42.16 |
| Jul 14, 2023 | -42.46 |
| Jul 13, 2023 | -42.93 |
| Jul 12, 2023 | -34.72 |
| Jul 11, 2023 | -31.85 |
| Jul 10, 2023 | -31.41 |
| Jul 7, 2023 | -29.89 |
| Jul 6, 2023 | -29.98 |
| Jul 5, 2023 | -31.76 |
| Jul 3, 2023 | -33.04 |
| Jun 30, 2023 | -34.11 |
| Jun 29, 2023 | -40.51 |
| Jun 28, 2023 | -38.06 |
| Jun 27, 2023 | -35.50 |
| Jun 26, 2023 | -35.63 |
| Jun 23, 2023 | -36.98 |
| Jun 22, 2023 | -36.76 |
| Jun 21, 2023 | -36.07 |
| Jun 20, 2023 | -36.71 |
| Jun 16, 2023 | -39.80 |
| Jun 15, 2023 | -39.19 |
| Jun 14, 2023 | -38.14 |
| Jun 13, 2023 | -37.92 |
| Jun 12, 2023 | -38.83 |
| Jun 9, 2023 | -39.52 |
| Jun 8, 2023 | -37.95 |
| Jun 7, 2023 | -32.90 |
| Jun 6, 2023 | -31.39 |
| Jun 5, 2023 | -30.62 |
| Jun 2, 2023 | -30.01 |
| Jun 1, 2023 | -26.56 |
| May 31, 2023 | -23.81 |
| May 30, 2023 | -22.73 |
| May 26, 2023 | -22.51 |
| May 25, 2023 | -21.82 |
| May 24, 2023 | -22.21 |
| May 23, 2023 | -22.95 |
| May 22, 2023 | -23.83 |
| May 19, 2023 | -23.72 |
| May 18, 2023 | -24.94 |
| May 17, 2023 | -25.93 |
| May 16, 2023 | -25.82 |
| May 15, 2023 | -27.17 |
| May 12, 2023 | -25.71 |
| May 11, 2023 | -35.65 |
| May 10, 2023 | -36.52 |
| May 9, 2023 | -34.37 |
| May 8, 2023 | -36.52 |
| May 5, 2023 | -37.45 |
| May 4, 2023 | -36.90 |
| May 3, 2023 | -38.14 |
| May 2, 2023 | -35.66 |
| May 1, 2023 | -35.55 |
| Apr 28, 2023 | -35.11 |
| Apr 27, 2023 | -34.14 |
| Apr 26, 2023 | -31.17 |
| Apr 25, 2023 | -30.48 |
| Apr 24, 2023 | -31.69 |
| Apr 21, 2023 | -31.77 |
| Apr 20, 2023 | -31.80 |
| Apr 19, 2023 | -32.46 |
| Apr 18, 2023 | -33.62 |
| Apr 17, 2023 | -34.86 |
| Apr 14, 2023 | -35.72 |
| Apr 13, 2023 | -35.66 |
| Apr 12, 2023 | -35.91 |
| Apr 11, 2023 | -36.18 |
| Apr 10, 2023 | -33.10 |
| Apr 6, 2023 | -33.51 |
| Apr 5, 2023 | -32.30 |
| Apr 4, 2023 | -32.35 |
| Apr 3, 2023 | -31.99 |
| Mar 31, 2023 | -30.84 |
| Mar 30, 2023 | -49.12 |
| Mar 29, 2023 | -50.23 |
| Mar 28, 2023 | -49.99 |
| Mar 27, 2023 | -49.32 |
| Mar 24, 2023 | -46.66 |
| Mar 23, 2023 | -46.81 |
| Mar 22, 2023 | -48.69 |
| Mar 21, 2023 | -49.80 |
| Mar 20, 2023 | -48.45 |
| Mar 17, 2023 | -49.27 |
| Mar 16, 2023 | -49.17 |
| Mar 15, 2023 | -49.22 |
| Mar 14, 2023 | -48.40 |
| Mar 13, 2023 | -45.91 |
| Mar 10, 2023 | -48.83 |
| Mar 9, 2023 | -53.13 |
| Mar 8, 2023 | -54.58 |
| Mar 7, 2023 | -52.94 |
| Mar 6, 2023 | -53.27 |
| Mar 3, 2023 | -53.52 |
| Mar 2, 2023 | -50.91 |
| Mar 1, 2023 | -48.16 |
| Feb 28, 2023 | -49.41 |
| Feb 27, 2023 | -48.25 |
| Feb 24, 2023 | -44.39 |
| Feb 23, 2023 | -28.41 |
| Feb 22, 2023 | -28.37 |
| Feb 21, 2023 | -28.70 |
| Feb 17, 2023 | -30.78 |
| Feb 16, 2023 | -31.07 |
| Feb 15, 2023 | -29.24 |
| Feb 14, 2023 | -29.43 |
| Feb 13, 2023 | -29.86 |
| Feb 10, 2023 | -28.46 |
| Feb 9, 2023 | -30.15 |
| Feb 8, 2023 | -31.50 |
| Feb 7, 2023 | -32.04 |
| Feb 6, 2023 | -30.92 |
| Feb 3, 2023 | -30.54 |
| Feb 2, 2023 | -30.30 |
| Feb 1, 2023 | -28.85 |
| Jan 31, 2023 | -29.77 |
| Jan 30, 2023 | -30.01 |
| Jan 27, 2023 | -29.24 |
| Jan 26, 2023 | -26.63 |
| Jan 25, 2023 | -26.29 |
| Jan 24, 2023 | -24.99 |
| Jan 23, 2023 | -25.52 |
| Jan 20, 2023 | -26.34 |
| Jan 19, 2023 | -26.77 |
| Jan 18, 2023 | -26.73 |
| Jan 17, 2023 | -23.54 |
| Jan 13, 2023 | -20.98 |
| Jan 12, 2023 | -20.74 |
| Jan 11, 2023 | -21.37 |
| Jan 10, 2023 | -20.88 |
| Jan 9, 2023 | -19.34 |
| Jan 6, 2023 | -17.79 |
| Jan 5, 2023 | -16.44 |
| Jan 4, 2023 | -15.89 |
| Jan 3, 2023 | -15.82 |
| Dec 30, 2022 | -3.36 |
| Dec 29, 2022 | -3.35 |
| Dec 28, 2022 | -3.19 |
| Dec 27, 2022 | -3.39 |
| Dec 23, 2022 | -3.51 |
| Dec 22, 2022 | -3.37 |
| Dec 21, 2022 | -3.48 |
| Dec 20, 2022 | -3.36 |
| Dec 19, 2022 | -3.39 |
| Dec 16, 2022 | -3.72 |
| Dec 15, 2022 | -3.84 |
| Dec 14, 2022 | -4.11 |
| Dec 13, 2022 | -4.21 |
| Dec 12, 2022 | -3.69 |
| Dec 9, 2022 | -3.38 |
| Dec 8, 2022 | -3.41 |
| Dec 7, 2022 | -3.29 |
| Dec 6, 2022 | -3.08 |
| Dec 5, 2022 | -3.28 |
| Dec 2, 2022 | -3.63 |
| Dec 1, 2022 | -3.75 |
| Nov 30, 2022 | -3.40 |
| Nov 29, 2022 | -3.28 |
| Nov 28, 2022 | -3.45 |
| Nov 25, 2022 | -3.44 |
| Nov 23, 2022 | -3.93 |
| Nov 22, 2022 | -3.91 |
| Nov 21, 2022 | -3.91 |
| Nov 18, 2022 | -4.12 |
| Nov 17, 2022 | -3.90 |
| Nov 16, 2022 | -4.15 |
| Nov 15, 2022 | -4.27 |
| Nov 14, 2022 | -3.80 |
| Nov 11, 2022 | -3.74 |
| Nov 10, 2022 | -2.89 |
| Nov 9, 2022 | -2.23 |
| Nov 8, 2022 | -2.02 |
| Nov 7, 2022 | -1.81 |
| Nov 4, 2022 | -1.75 |
| Nov 3, 2022 | -1.52 |
| Nov 2, 2022 | -1.72 |
| Nov 1, 2022 | -1.80 |
| Oct 31, 2022 | -1.71 |
| Oct 28, 2022 | -1.82 |
| Oct 27, 2022 | -1.81 |
| Oct 26, 2022 | -1.82 |
| Oct 25, 2022 | -1.80 |
| Oct 24, 2022 | -1.67 |
| Oct 21, 2022 | -1.61 |
| Oct 20, 2022 | -1.51 |
| Oct 19, 2022 | -1.52 |
| Oct 18, 2022 | -1.65 |
| Oct 17, 2022 | -1.66 |
| Oct 14, 2022 | -1.36 |
| Oct 13, 2022 | -1.46 |
| Oct 12, 2022 | -1.45 |
| Oct 11, 2022 | -1.45 |
| Oct 10, 2022 | -1.47 |
| Oct 7, 2022 | -1.63 |
| Oct 6, 2022 | -1.90 |
| Oct 5, 2022 | -1.97 |
| Oct 4, 2022 | -2.16 |
| Oct 3, 2022 | -2.16 |
| Sep 30, 2022 | -2.07 |
| Sep 29, 2022 | -8.24 |
| Sep 28, 2022 | -8.83 |
| Sep 27, 2022 | -7.38 |
| Sep 26, 2022 | -7.07 |
| Sep 23, 2022 | -7.73 |
| Sep 22, 2022 | -8.75 |
| Sep 21, 2022 | -9.11 |
| Sep 20, 2022 | -9.19 |
| Sep 19, 2022 | -9.93 |
| Sep 16, 2022 | -11.22 |
| Sep 15, 2022 | -12.17 |
| Sep 14, 2022 | -12.72 |
| Sep 13, 2022 | -12.79 |
| Sep 12, 2022 | -11.03 |
| Sep 9, 2022 | -11.79 |
| Sep 8, 2022 | -10.83 |
| Sep 7, 2022 | -10.28 |
| Sep 6, 2022 | -10.52 |
| Sep 2, 2022 | -10.95 |
| Sep 1, 2022 | -10.99 |
| Aug 31, 2022 | -10.95 |
| Aug 30, 2022 | -11.58 |
| Aug 29, 2022 | -11.85 |
| Aug 26, 2022 | -12.87 |
| Aug 25, 2022 | -13.30 |
| Aug 24, 2022 | -12.40 |
| Aug 23, 2022 | -12.21 |
| Aug 22, 2022 | -12.05 |
| Aug 19, 2022 | -13.19 |
| Aug 18, 2022 | -13.85 |
| Aug 17, 2022 | -13.50 |
| Aug 16, 2022 | -14.58 |
| Aug 15, 2022 | -14.56 |
| Aug 12, 2022 | -15.11 |
| Aug 11, 2022 | -17.66 |
| Aug 10, 2022 | -17.27 |
| Aug 9, 2022 | -16.36 |
| Aug 8, 2022 | -17.46 |
| Aug 5, 2022 | -15.15 |
| Aug 4, 2022 | -14.44 |
| Aug 3, 2022 | -15.38 |
| Aug 2, 2022 | -11.58 |
| Aug 1, 2022 | -9.93 |
| Jul 29, 2022 | -8.79 |
| Jul 28, 2022 | -8.24 |
| Jul 27, 2022 | -8.05 |
| Jul 26, 2022 | -7.77 |
| Jul 25, 2022 | -8.99 |
| Jul 22, 2022 | -9.58 |
| Jul 21, 2022 | -10.64 |
| Jul 20, 2022 | -8.83 |
| Jul 19, 2022 | -8.56 |
| Jul 18, 2022 | -8.05 |
| Jul 15, 2022 | -8.40 |
| Jul 14, 2022 | -8.79 |
| Jul 13, 2022 | -8.83 |
| Jul 12, 2022 | -8.09 |
| Jul 11, 2022 | -8.83 |
| Jul 8, 2022 | -10.48 |
| Jul 7, 2022 | -9.62 |
| Jul 6, 2022 | -9.03 |
| Jul 5, 2022 | -7.62 |
| Jul 1, 2022 | -6.20 |
| Jun 30, 2022 | -5.34 |
| Jun 29, 2022 | -1.89 |
| Jun 28, 2022 | -2.06 |
| Jun 27, 2022 | -2.35 |
| Jun 24, 2022 | -2.70 |
| Jun 23, 2022 | -2.20 |
| Jun 22, 2022 | -1.90 |
| Jun 21, 2022 | -1.63 |
| Jun 17, 2022 | -1.46 |
| Jun 16, 2022 | -1.55 |
| Jun 15, 2022 | -1.94 |
| Jun 14, 2022 | -2.05 |
| Jun 13, 2022 | -2.28 |
| Jun 10, 2022 | -2.39 |
| Jun 9, 2022 | -2.63 |
| Jun 8, 2022 | -2.67 |
| Jun 7, 2022 | -2.57 |
| Jun 6, 2022 | -2.31 |
| Jun 3, 2022 | -2.40 |
| Jun 2, 2022 | -2.52 |
| Jun 1, 2022 | -2.40 |
| May 31, 2022 | -2.51 |
| May 27, 2022 | -2.51 |
| May 26, 2022 | -2.33 |
| May 25, 2022 | -2.27 |
| May 24, 2022 | -2.28 |
| May 23, 2022 | -2.37 |
| May 20, 2022 | -2.37 |
| May 19, 2022 | -2.35 |
| May 18, 2022 | -2.23 |
| May 17, 2022 | -2.47 |
| May 16, 2022 | -2.36 |
| May 13, 2022 | -2.43 |
| May 12, 2022 | -2.46 |
| May 11, 2022 | -1.97 |
| May 10, 2022 | -2.33 |
| May 9, 2022 | -2.14 |
| May 6, 2022 | -2.54 |
| May 5, 2022 | -2.95 |
| May 4, 2022 | -3.44 |
| May 3, 2022 | -3.23 |
| May 2, 2022 | -3.14 |
| Apr 29, 2022 | -2.90 |
| Apr 28, 2022 | -3.10 |
| Apr 27, 2022 | -3.22 |
| Apr 26, 2022 | -3.29 |
| Apr 25, 2022 | -3.67 |
| Apr 22, 2022 | -3.52 |
| Apr 21, 2022 | -3.84 |
| Apr 20, 2022 | -4.11 |
| Apr 19, 2022 | -4.12 |
| Apr 18, 2022 | -4.13 |
| Apr 14, 2022 | -4.28 |
| Apr 13, 2022 | -4.76 |
| Apr 12, 2022 | -4.56 |
| Apr 11, 2022 | -4.81 |
| Apr 8, 2022 | -5.19 |
| Apr 7, 2022 | -5.02 |
| Apr 6, 2022 | -5.25 |
| Apr 5, 2022 | -5.47 |
| Apr 4, 2022 | -5.49 |
| Apr 1, 2022 | -5.28 |
| Mar 31, 2022 | -5.17 |
| Mar 30, 2022 | -8.87 |
| Mar 29, 2022 | -8.85 |
| Mar 28, 2022 | -7.66 |
| Mar 25, 2022 | -7.09 |
| Mar 24, 2022 | -7.68 |
| Mar 23, 2022 | -7.23 |
| Mar 22, 2022 | -7.94 |
| Mar 21, 2022 | -7.45 |
| Mar 18, 2022 | -8.02 |
| Mar 17, 2022 | -7.88 |
| Mar 16, 2022 | -7.33 |
| Mar 15, 2022 | -6.61 |
| Mar 14, 2022 | -6.10 |
| Mar 11, 2022 | -6.71 |
| Mar 10, 2022 | -7.52 |
| Mar 9, 2022 | -9.01 |
| Mar 8, 2022 | -8.83 |
| Mar 7, 2022 | -9.28 |
| Mar 4, 2022 | -10.96 |
| Mar 3, 2022 | -11.55 |
| Mar 2, 2022 | -11.29 |
| Mar 1, 2022 | -12.34 |
| Feb 28, 2022 | -9.97 |
| Feb 25, 2022 | -9.68 |
| Feb 24, 2022 | -9.54 |
| Feb 23, 2022 | -8.87 |
| Feb 22, 2022 | -8.92 |
| Feb 18, 2022 | -9.46 |
| Feb 17, 2022 | -9.02 |
| Feb 16, 2022 | -9.61 |
| Feb 15, 2022 | -9.75 |
| Feb 14, 2022 | -9.13 |
| Feb 11, 2022 | -9.49 |
| Feb 10, 2022 | -10.08 |
| Feb 9, 2022 | -10.46 |
| Feb 8, 2022 | -10.04 |
| Feb 7, 2022 | -9.99 |
| Feb 4, 2022 | -9.92 |
| Feb 3, 2022 | -9.82 |
| Feb 2, 2022 | -10.73 |
| Feb 1, 2022 | -11.08 |
| Jan 31, 2022 | -10.79 |
| Jan 28, 2022 | -10.13 |
| Jan 27, 2022 | -9.51 |
| Jan 26, 2022 | -10.44 |
| Jan 25, 2022 | -10.49 |
| Jan 24, 2022 | -10.32 |
| Jan 21, 2022 | -10.60 |
| Jan 20, 2022 | -11.20 |
| Jan 19, 2022 | -11.39 |
| Jan 18, 2022 | -11.67 |
| Jan 14, 2022 | -11.96 |
| Jan 13, 2022 | -12.31 |
| Jan 12, 2022 | -13.03 |
| Jan 11, 2022 | -13.12 |
| Jan 10, 2022 | -12.88 |
| Jan 7, 2022 | -13.60 |
| Jan 6, 2022 | -13.33 |
| Jan 5, 2022 | -13.31 |
| Jan 4, 2022 | -14.55 |
| Jan 3, 2022 | -15.07 |
| Dec 31, 2021 | -14.78 |
| Dec 30, 2021 | -8.71 |
| Dec 29, 2021 | -9.00 |
| Dec 28, 2021 | -8.81 |
| Dec 27, 2021 | -9.26 |
| Dec 23, 2021 | -9.58 |
| Dec 22, 2021 | -9.16 |
| Dec 21, 2021 | -8.97 |
| Dec 20, 2021 | -8.74 |
| Dec 17, 2021 | -9.18 |
| Dec 16, 2021 | -9.04 |
| Dec 15, 2021 | -9.36 |
| Dec 14, 2021 | -8.66 |
| Dec 13, 2021 | -9.35 |
| Dec 10, 2021 | -9.68 |
| Dec 9, 2021 | -9.77 |
| Dec 8, 2021 | -10.53 |
| Dec 7, 2021 | -10.44 |
| Dec 6, 2021 | -9.94 |
| Dec 3, 2021 | -9.94 |
| Dec 2, 2021 | -10.57 |
| Dec 1, 2021 | -10.22 |
| Nov 30, 2021 | -10.88 |
| Nov 29, 2021 | -11.02 |
| Nov 26, 2021 | -11.24 |
| Nov 24, 2021 | -12.02 |
| Nov 23, 2021 | -11.86 |
| Nov 22, 2021 | -11.94 |
| Nov 19, 2021 | -12.21 |
| Nov 18, 2021 | -12.66 |
| Nov 17, 2021 | -13.06 |
| Nov 16, 2021 | -13.64 |
| Nov 15, 2021 | -13.56 |
| Nov 12, 2021 | -13.90 |
| Nov 11, 2021 | -13.91 |
| Nov 10, 2021 | -14.03 |
| Nov 9, 2021 | -14.50 |
| Nov 8, 2021 | -16.98 |
| Nov 5, 2021 | -17.28 |
| Nov 4, 2021 | -16.94 |
| Nov 3, 2021 | -15.38 |
| Nov 2, 2021 | -14.09 |
| Nov 1, 2021 | -14.14 |
| Oct 29, 2021 | -13.82 |
| Oct 28, 2021 | -13.93 |
| Oct 27, 2021 | -14.28 |
| Oct 26, 2021 | -14.70 |
| Oct 25, 2021 | -14.71 |
| Oct 22, 2021 | -14.55 |
| Oct 21, 2021 | -14.74 |
| Oct 20, 2021 | -14.71 |
| Oct 19, 2021 | -14.47 |
| Oct 18, 2021 | -14.45 |
| Oct 15, 2021 | -14.79 |
| Oct 14, 2021 | -14.78 |
| Oct 13, 2021 | -14.65 |
| Oct 12, 2021 | -14.40 |
| Oct 11, 2021 | -14.36 |
| Oct 8, 2021 | -14.52 |
| Oct 7, 2021 | -14.65 |
| Oct 6, 2021 | -14.42 |
| Oct 5, 2021 | -14.80 |
| Oct 4, 2021 | -15.08 |
| Oct 1, 2021 | -15.63 |
| Sep 30, 2021 | -15.17 |
| Sep 29, 2021 | -10.90 |
| Sep 28, 2021 | -11.21 |
| Sep 27, 2021 | -11.80 |
| Sep 24, 2021 | -11.38 |
| Sep 23, 2021 | -11.53 |
| Sep 22, 2021 | -10.62 |
| Sep 21, 2021 | -10.11 |
| Sep 20, 2021 | -10.35 |
| Sep 17, 2021 | -11.74 |
| Sep 16, 2021 | -11.99 |
| Sep 15, 2021 | -11.94 |
| Sep 14, 2021 | -11.79 |
| Sep 13, 2021 | -11.92 |
| Sep 10, 2021 | -12.15 |
| Sep 9, 2021 | -12.28 |
| Sep 8, 2021 | -12.80 |
| Sep 7, 2021 | -12.90 |
| Sep 3, 2021 | -13.68 |
| Sep 2, 2021 | -13.59 |
| Sep 1, 2021 | -13.61 |
| Aug 31, 2021 | -13.09 |
| Aug 30, 2021 | -13.02 |
| Aug 27, 2021 | -13.35 |
| Aug 26, 2021 | -11.38 |
| Aug 25, 2021 | -11.50 |
| Aug 24, 2021 | -11.57 |
| Aug 23, 2021 | -11.39 |
| Aug 20, 2021 | -10.77 |
| Aug 19, 2021 | -10.43 |
| Aug 18, 2021 | -10.45 |
| Aug 17, 2021 | -10.33 |
| Aug 16, 2021 | -10.18 |
| Aug 13, 2021 | -10.68 |
| Aug 12, 2021 | -10.98 |
| Aug 11, 2021 | -11.45 |
| Aug 10, 2021 | -11.54 |
| Aug 9, 2021 | -11.81 |
| Aug 6, 2021 | -11.97 |
| Aug 5, 2021 | -11.98 |
| Aug 4, 2021 | -11.90 |
| Aug 3, 2021 | -12.39 |
| Aug 2, 2021 | -12.07 |
| Jul 30, 2021 | -11.65 |
| Jul 29, 2021 | -11.88 |
| Jul 28, 2021 | -12.00 |
| Jul 27, 2021 | -11.79 |
| Jul 26, 2021 | -12.17 |
| Jul 23, 2021 | -12.28 |
| Jul 22, 2021 | -12.50 |
| Jul 21, 2021 | -12.76 |
| Jul 20, 2021 | -12.40 |
| Jul 19, 2021 | -11.93 |
| Jul 16, 2021 | -11.98 |
| Jul 15, 2021 | -12.03 |
| Jul 14, 2021 | -12.16 |
| Jul 13, 2021 | -12.50 |
| Jul 12, 2021 | -12.70 |
| Jul 9, 2021 | -12.73 |
| Jul 8, 2021 | -12.40 |
| Jul 7, 2021 | -13.07 |
| Jul 6, 2021 | -13.09 |
| Jul 2, 2021 | -13.33 |
| Jul 1, 2021 | -13.38 |
| Jun 30, 2021 | -13.35 |
| Jun 29, 2021 | -9.56 |
| Jun 28, 2021 | -10.39 |
| Jun 25, 2021 | -11.06 |
| Jun 24, 2021 | -10.69 |
| Jun 23, 2021 | -10.53 |
| Jun 22, 2021 | -10.96 |
| Jun 21, 2021 | -10.75 |
| Jun 18, 2021 | -10.16 |
| Jun 17, 2021 | -10.13 |
| Jun 16, 2021 | -10.20 |
| Jun 15, 2021 | -9.21 |
| Jun 14, 2021 | -9.34 |
| Jun 11, 2021 | -9.05 |
| Jun 10, 2021 | -8.95 |
| Jun 9, 2021 | -8.14 |
| Jun 8, 2021 | -8.33 |
| Jun 7, 2021 | -8.37 |
| Jun 4, 2021 | -8.37 |
| Jun 3, 2021 | -7.94 |
| Jun 2, 2021 | -8.00 |
| Jun 1, 2021 | -8.33 |
| May 28, 2021 | -8.48 |
| May 27, 2021 | -8.40 |
| May 26, 2021 | -8.25 |
| May 25, 2021 | -8.15 |
| May 24, 2021 | -8.45 |
| May 21, 2021 | -8.65 |
| May 20, 2021 | -8.92 |
| May 19, 2021 | -8.20 |
| May 18, 2021 | -8.27 |
| May 17, 2021 | -8.19 |
| May 14, 2021 | -10.11 |
| May 13, 2021 | -9.68 |
| May 12, 2021 | -9.65 |
| May 11, 2021 | -9.68 |
| May 10, 2021 | -9.33 |
| May 7, 2021 | -9.27 |
| May 6, 2021 | -9.32 |
| May 5, 2021 | -9.89 |
| May 4, 2021 | -9.76 |
| May 3, 2021 | -10.31 |
| Apr 30, 2021 | -10.16 |
| Apr 29, 2021 | -10.23 |
| Apr 28, 2021 | -10.18 |
| Apr 27, 2021 | -9.77 |
| Apr 26, 2021 | -9.85 |
| Apr 23, 2021 | -9.99 |
| Apr 22, 2021 | -9.67 |
| Apr 21, 2021 | -9.68 |
| Apr 20, 2021 | -9.66 |
| Apr 19, 2021 | -9.82 |
| Apr 16, 2021 | -10.18 |
| Apr 15, 2021 | -10.53 |
| Apr 14, 2021 | -10.24 |
| Apr 13, 2021 | -10.24 |
| Apr 12, 2021 | -10.13 |
| Apr 9, 2021 | -10.44 |
| Apr 8, 2021 | -10.41 |
| Apr 7, 2021 | -10.14 |
| Apr 6, 2021 | -10.14 |
| Apr 5, 2021 | -10.43 |
| Apr 1, 2021 | -10.31 |
| Mar 31, 2021 | -9.62 |
| Mar 30, 2021 | -8.04 |
| Mar 29, 2021 | -8.20 |
| Mar 26, 2021 | -8.76 |
| Mar 25, 2021 | -8.71 |
| Mar 24, 2021 | -8.57 |
| Mar 23, 2021 | -9.12 |
| Mar 22, 2021 | -9.51 |
| Mar 19, 2021 | -9.10 |
| Mar 18, 2021 | -9.19 |
| Mar 17, 2021 | -9.36 |
| Mar 16, 2021 | -9.48 |
| Mar 15, 2021 | -9.55 |
| Mar 12, 2021 | -9.62 |
| Mar 11, 2021 | -9.62 |
| Mar 10, 2021 | -9.39 |
| Mar 9, 2021 | -9.14 |
| Mar 8, 2021 | -8.81 |
| Mar 5, 2021 | -8.27 |
| Mar 4, 2021 | -9.33 |
| Mar 3, 2021 | -10.09 |
| Mar 2, 2021 | -9.85 |
| Mar 1, 2021 | -9.14 |
| Feb 26, 2021 | -9.26 |
| Feb 25, 2021 | -10.02 |
| Feb 24, 2021 | -10.90 |
| Feb 23, 2021 | -10.40 |
| Feb 22, 2021 | -10.67 |
| Feb 19, 2021 | -11.22 |
| Feb 18, 2021 | -10.85 |
| Feb 17, 2021 | -11.03 |
| Feb 16, 2021 | -10.88 |
| Feb 12, 2021 | -11.03 |
| Feb 11, 2021 | -11.52 |
| Feb 10, 2021 | -11.56 |
| Feb 9, 2021 | -11.83 |
| Feb 8, 2021 | -12.02 |
| Feb 5, 2021 | -11.99 |
| Feb 4, 2021 | -12.31 |
| Feb 3, 2021 | -12.00 |
| Feb 2, 2021 | -11.82 |
| Feb 1, 2021 | -11.07 |
| Jan 29, 2021 | -10.70 |
| Jan 28, 2021 | -11.56 |
| Jan 27, 2021 | -11.78 |
| Jan 26, 2021 | -12.52 |
| Jan 25, 2021 | -12.32 |
| Jan 22, 2021 | -11.96 |
| Jan 21, 2021 | -11.84 |
| Jan 20, 2021 | -11.51 |
| Jan 19, 2021 | -10.38 |
| Jan 15, 2021 | -9.76 |
| Jan 14, 2021 | -9.25 |
| Jan 13, 2021 | -8.66 |
| Jan 12, 2021 | -8.67 |
| Jan 11, 2021 | -7.62 |
| Jan 8, 2021 | -7.85 |
| Jan 7, 2021 | -8.03 |
| Jan 6, 2021 | -8.16 |
| Jan 5, 2021 | -8.00 |
| Jan 4, 2021 | -8.05 |
| Dec 31, 2020 | -7.72 |
| Dec 30, 2020 | -6.22 |
| Dec 29, 2020 | -6.25 |
| Dec 28, 2020 | -6.17 |
| Dec 24, 2020 | -6.22 |
| Dec 23, 2020 | -5.92 |
| Dec 22, 2020 | -5.68 |
| Dec 21, 2020 | -5.68 |
| Dec 18, 2020 | -5.73 |
| Dec 17, 2020 | -5.95 |
| Dec 16, 2020 | -6.07 |
| Dec 15, 2020 | -6.05 |
| Dec 14, 2020 | -6.29 |
| Dec 11, 2020 | -6.83 |
| Dec 10, 2020 | -7.06 |
| Dec 9, 2020 | -6.97 |
| Dec 8, 2020 | -7.03 |
| Dec 7, 2020 | -6.85 |
| Dec 4, 2020 | -6.97 |
| Dec 3, 2020 | -7.15 |
| Dec 2, 2020 | -7.33 |
| Dec 1, 2020 | -7.20 |
| Nov 30, 2020 | -7.27 |
| Nov 27, 2020 | -7.80 |
| Nov 25, 2020 | -7.45 |
| Nov 24, 2020 | -7.52 |
| Nov 23, 2020 | -7.27 |
| Nov 20, 2020 | -7.69 |
| Nov 19, 2020 | -7.94 |
| Nov 18, 2020 | -7.75 |
| Nov 17, 2020 | -7.67 |
| Nov 16, 2020 | -7.41 |
| Nov 13, 2020 | -7.35 |
| Nov 12, 2020 | -7.29 |
| Nov 11, 2020 | -7.44 |
| Nov 10, 2020 | -7.55 |
| Nov 9, 2020 | -7.93 |
| Nov 6, 2020 | -7.24 |
| Nov 5, 2020 | -7.42 |
| Nov 4, 2020 | -7.20 |
| Nov 3, 2020 | -6.90 |
| Nov 2, 2020 | -6.53 |
| Oct 30, 2020 | -6.82 |
| Oct 29, 2020 | -7.42 |
| Oct 28, 2020 | -7.24 |
| Oct 27, 2020 | -7.87 |
| Oct 26, 2020 | -7.76 |
| Oct 23, 2020 | -8.03 |
| Oct 22, 2020 | -7.98 |
| Oct 21, 2020 | -8.01 |
| Oct 20, 2020 | -8.15 |
| Oct 19, 2020 | -8.07 |
| Oct 16, 2020 | -8.44 |
| Oct 15, 2020 | -8.42 |
| Oct 14, 2020 | -8.74 |
| Oct 13, 2020 | -9.07 |
| Oct 12, 2020 | -9.46 |
| Oct 9, 2020 | -9.27 |
| Oct 8, 2020 | -9.06 |
| Oct 7, 2020 | -8.76 |
| Oct 6, 2020 | -8.42 |
| Oct 5, 2020 | -8.63 |
| Oct 2, 2020 | -8.58 |
| Oct 1, 2020 | -8.60 |
| Sep 30, 2020 | -8.66 |
| Sep 29, 2020 | -9.16 |
| Sep 28, 2020 | -9.03 |
| Sep 25, 2020 | -8.73 |
| Sep 24, 2020 | -8.57 |
| Sep 23, 2020 | -9.11 |
| Sep 22, 2020 | -9.74 |
| Sep 21, 2020 | -10.00 |
| Sep 18, 2020 | -10.52 |
| Sep 17, 2020 | -10.48 |
| Sep 16, 2020 | -10.32 |
| Sep 15, 2020 | -10.14 |
| Sep 14, 2020 | -9.89 |
| Sep 11, 2020 | -9.48 |
| Sep 10, 2020 | -9.39 |
| Sep 9, 2020 | -9.86 |
| Sep 8, 2020 | -9.39 |
| Sep 4, 2020 | -9.74 |
| Sep 3, 2020 | -9.60 |
| Sep 2, 2020 | -9.47 |
| Sep 1, 2020 | -9.05 |
| Aug 31, 2020 | -9.24 |
| Aug 28, 2020 | -9.12 |
| Aug 27, 2020 | -9.29 |
| Aug 26, 2020 | -8.13 |
| Aug 25, 2020 | -7.22 |
| Aug 24, 2020 | -7.49 |
| Aug 21, 2020 | -7.71 |
| Aug 20, 2020 | -7.79 |
| Aug 19, 2020 | -7.86 |
| Aug 18, 2020 | -7.63 |
| Aug 17, 2020 | -8.17 |
| Aug 14, 2020 | -8.19 |
| Aug 13, 2020 | -8.27 |
| Aug 12, 2020 | -8.15 |
| Aug 11, 2020 | -8.56 |
| Aug 10, 2020 | -8.73 |
| Aug 7, 2020 | -8.59 |
| Aug 6, 2020 | -8.40 |
| Aug 5, 2020 | -8.16 |
| Aug 4, 2020 | -7.97 |
| Aug 3, 2020 | -7.92 |
| Jul 31, 2020 | -7.61 |
| Jul 30, 2020 | -7.41 |
| Jul 29, 2020 | -7.87 |
| Jul 28, 2020 | -8.24 |
| Jul 27, 2020 | -8.66 |
| Jul 24, 2020 | -8.61 |
| Jul 23, 2020 | -8.09 |
| Jul 22, 2020 | -8.23 |
| Jul 21, 2020 | -8.41 |
| Jul 20, 2020 | -7.92 |
| Jul 17, 2020 | -7.92 |
| Jul 16, 2020 | -8.37 |
| Jul 15, 2020 | -8.82 |
| Jul 14, 2020 | -8.42 |
| Jul 13, 2020 | -8.76 |
| Jul 10, 2020 | -9.94 |
| Jul 9, 2020 | -10.67 |
| Jul 8, 2020 | -11.07 |
| Jul 7, 2020 | -10.95 |
| Jul 6, 2020 | -10.97 |
| Jul 2, 2020 | -11.07 |
| Jul 1, 2020 | -10.80 |
| Jun 30, 2020 | -11.30 |
| Jun 29, 2020 | -15.10 |
| Jun 26, 2020 | -12.94 |
| Jun 25, 2020 | -14.01 |
| Jun 24, 2020 | -14.53 |
| Jun 23, 2020 | -15.35 |
| Jun 22, 2020 | -15.30 |
| Jun 19, 2020 | -15.87 |
| Jun 18, 2020 | -14.88 |
| Jun 17, 2020 | -15.07 |
| Jun 16, 2020 | -15.59 |
| Jun 15, 2020 | -14.78 |
| Jun 12, 2020 | -14.93 |
| Jun 11, 2020 | -14.93 |
| Jun 10, 2020 | -16.34 |
| Jun 9, 2020 | -16.91 |
| Jun 8, 2020 | -17.16 |
| Jun 5, 2020 | -16.96 |
| Jun 4, 2020 | -16.74 |
| Jun 3, 2020 | -17.01 |
| Jun 2, 2020 | -16.36 |
| Jun 1, 2020 | -16.46 |
| May 29, 2020 | -15.97 |
| May 28, 2020 | -15.79 |
| May 27, 2020 | -15.17 |
| May 26, 2020 | -14.93 |
| May 22, 2020 | -14.78 |
| May 21, 2020 | -14.23 |
| May 20, 2020 | -14.60 |
| May 19, 2020 | -14.88 |
| May 18, 2020 | -15.50 |
| May 15, 2020 | -15.00 |
| May 14, 2020 | -15.37 |
| May 13, 2020 | -15.52 |
| May 12, 2020 | -14.55 |
| May 11, 2020 | -15.12 |
| May 8, 2020 | -14.83 |
| May 7, 2020 | -14.65 |
| May 6, 2020 | -13.98 |
| May 5, 2020 | -14.23 |
| May 4, 2020 | -14.03 |
| May 1, 2020 | -14.16 |
| Apr 30, 2020 | -15.02 |
| Apr 29, 2020 | -14.55 |
| Apr 28, 2020 | -14.95 |
| Apr 27, 2020 | -14.06 |
| Apr 24, 2020 | -13.39 |
| Apr 23, 2020 | -14.11 |
| Apr 22, 2020 | -15.17 |
| Apr 21, 2020 | -13.98 |
| Apr 20, 2020 | -15.55 |
| Apr 17, 2020 | -15.84 |
| Apr 16, 2020 | -15.92 |
| Apr 15, 2020 | -16.26 |
| Apr 14, 2020 | -17.11 |
| Apr 13, 2020 | -16.12 |
| Apr 9, 2020 | -16.66 |
| Apr 8, 2020 | -15.72 |
| Apr 7, 2020 | -14.53 |
| Apr 6, 2020 | -14.47 |
| Apr 3, 2020 | -13.60 |
| Apr 2, 2020 | -14.38 |
| Apr 1, 2020 | -14.31 |
| Mar 31, 2020 | -15.37 |
| Mar 30, 2020 | -11.65 |
| Mar 27, 2020 | -10.72 |
| Mar 26, 2020 | -11.90 |
| Mar 25, 2020 | -9.72 |
| Mar 24, 2020 | -8.73 |
| Mar 23, 2020 | -7.99 |
| Mar 20, 2020 | -8.48 |
| Mar 19, 2020 | -8.19 |
| Mar 18, 2020 | -7.47 |
| Mar 17, 2020 | -8.83 |
| Mar 16, 2020 | -8.81 |
| Mar 13, 2020 | -11.26 |
| Mar 12, 2020 | -9.71 |
| Mar 11, 2020 | -11.54 |
| Mar 10, 2020 | -13.61 |
| Mar 9, 2020 | -12.72 |
| Mar 6, 2020 | -14.59 |
| Mar 5, 2020 | -15.57 |
| Mar 4, 2020 | -16.46 |
| Mar 3, 2020 | -15.77 |
| Mar 2, 2020 | -16.01 |
| Feb 28, 2020 | -14.75 |
| Feb 27, 2020 | -15.43 |
| Feb 26, 2020 | -16.96 |
| Feb 25, 2020 | -17.68 |
| Feb 24, 2020 | -18.04 |
| Feb 21, 2020 | -19.16 |
| Feb 20, 2020 | -19.85 |
| Feb 19, 2020 | -21.43 |
| Feb 18, 2020 | -21.01 |
| Feb 14, 2020 | -21.05 |
| Feb 13, 2020 | -20.13 |
| Feb 12, 2020 | -20.23 |
| Feb 11, 2020 | -20.69 |
| Feb 10, 2020 | -19.93 |
| Feb 7, 2020 | -18.52 |
| Feb 6, 2020 | -18.96 |
| Feb 5, 2020 | -18.88 |
| Feb 4, 2020 | -18.54 |
| Feb 3, 2020 | -17.62 |
| Jan 31, 2020 | -16.46 |
| Jan 30, 2020 | -16.82 |
| Jan 29, 2020 | -17.94 |
| Jan 28, 2020 | -17.08 |
| Jan 27, 2020 | -17.28 |
| Jan 24, 2020 | -18.14 |
| Jan 23, 2020 | -18.50 |
| Jan 22, 2020 | -18.32 |
| Jan 21, 2020 | -19.26 |
| Jan 17, 2020 | -19.79 |
| Jan 16, 2020 | -20.11 |
| Jan 15, 2020 | -19.85 |
| Jan 14, 2020 | -19.44 |
| Jan 13, 2020 | -18.10 |
| Jan 10, 2020 | -17.88 |
| Jan 9, 2020 | -17.20 |
| Jan 8, 2020 | -16.58 |
| Jan 7, 2020 | -16.78 |
| Jan 6, 2020 | -17.10 |
| Jan 3, 2020 | -17.36 |
| Jan 2, 2020 | -17.28 |
| Dec 31, 2019 | -17.56 |
| Dec 30, 2019 | -35.61 |
| Dec 27, 2019 | -34.64 |
| Dec 26, 2019 | -33.79 |
| Dec 24, 2019 | -33.59 |
| Dec 23, 2019 | -33.28 |
| Dec 20, 2019 | -34.53 |
| Dec 19, 2019 | -34.06 |
| Dec 18, 2019 | -33.05 |
| Dec 17, 2019 | -32.28 |
| Dec 16, 2019 | -32.00 |
| Dec 13, 2019 | -31.97 |
| Dec 12, 2019 | -29.68 |
| Dec 11, 2019 | -28.98 |
| Dec 10, 2019 | -29.17 |
| Dec 9, 2019 | -29.81 |
| Dec 6, 2019 | -32.59 |
| Dec 5, 2019 | -32.39 |
| Dec 4, 2019 | -33.21 |
| Dec 3, 2019 | -30.41 |
| Dec 2, 2019 | -32.78 |
| Nov 29, 2019 | -33.28 |
| Nov 27, 2019 | -33.01 |
| Nov 26, 2019 | -32.16 |
| Nov 25, 2019 | -30.61 |
| Nov 22, 2019 | -29.99 |
| Nov 21, 2019 | -27.54 |
| Nov 20, 2019 | -29.79 |
| Nov 19, 2019 | -30.72 |
| Nov 18, 2019 | -30.57 |
| Nov 15, 2019 | -31.62 |
| Nov 14, 2019 | -31.73 |
| Nov 13, 2019 | -35.30 |
| Nov 8, 2019 | -37.63 |
| Nov 7, 2019 | -37.24 |
| Nov 6, 2019 | -34.84 |
| Nov 5, 2019 | -36.54 |
| Nov 4, 2019 | -35.15 |
| Nov 1, 2019 | -33.83 |
| Oct 31, 2019 | -32.08 |
| Oct 30, 2019 | -31.46 |
| Oct 29, 2019 | -32.70 |
| Oct 28, 2019 | -33.71 |
| Oct 25, 2019 | -34.06 |
| Oct 24, 2019 | -36.31 |
| Oct 23, 2019 | -37.12 |
| Oct 22, 2019 | -36.66 |
| Oct 21, 2019 | -35.65 |
| Oct 18, 2019 | -33.32 |
| Oct 17, 2019 | -33.75 |
| Oct 16, 2019 | -30.53 |
| Oct 15, 2019 | -29.33 |
| Oct 14, 2019 | -29.17 |
| Oct 11, 2019 | -30.06 |
| Oct 10, 2019 | -29.37 |
| Oct 9, 2019 | -28.28 |
| Oct 8, 2019 | -28.28 |
| Oct 7, 2019 | -28.90 |
| Oct 4, 2019 | -28.47 |
| Oct 3, 2019 | -28.20 |
| Oct 2, 2019 | -27.62 |
| Oct 1, 2019 | -28.98 |
| Sep 30, 2019 | -30.61 |
| Sep 27, 2019 | -15.53 |
| Sep 26, 2019 | -16.56 |
| Sep 25, 2019 | -17.18 |
| Sep 24, 2019 | -16.94 |
| Sep 23, 2019 | -16.73 |
| Sep 20, 2019 | -17.29 |
| Sep 19, 2019 | -17.86 |
| Sep 18, 2019 | -17.09 |
| Sep 17, 2019 | -15.64 |
| Sep 16, 2019 | -15.29 |
| Sep 13, 2019 | -15.29 |
| Sep 12, 2019 | -15.31 |
| Sep 11, 2019 | -15.09 |
| Sep 10, 2019 | -14.73 |
| Sep 9, 2019 | -14.61 |
| Sep 6, 2019 | -14.54 |
| Sep 5, 2019 | -15.44 |
| Sep 4, 2019 | -14.54 |
| Sep 3, 2019 | -13.19 |
| Aug 30, 2019 | -12.73 |
| Aug 29, 2019 | -13.79 |
| Aug 28, 2019 | -13.37 |
| Aug 27, 2019 | -13.39 |
| Aug 26, 2019 | -12.87 |
| Aug 23, 2019 | -12.60 |
| Aug 22, 2019 | -12.13 |
| Aug 21, 2019 | -12.05 |
| Aug 20, 2019 | -12.16 |
| Aug 19, 2019 | -11.96 |
| Aug 16, 2019 | -12.01 |
| Aug 15, 2019 | -11.35 |
| Aug 14, 2019 | -10.94 |
| Aug 13, 2019 | -11.27 |
| Aug 12, 2019 | -11.27 |
| Aug 9, 2019 | -11.27 |
| Aug 8, 2019 | -11.66 |
| Aug 7, 2019 | -10.83 |
| Aug 6, 2019 | -10.83 |
| Aug 5, 2019 | -9.91 |
| Aug 2, 2019 | -11.04 |
| Aug 1, 2019 | -11.69 |
| Jul 31, 2019 | -12.38 |
| Jul 30, 2019 | -12.66 |
| Jul 29, 2019 | -11.87 |
| Jul 26, 2019 | -11.49 |
| Jul 25, 2019 | -11.83 |
| Jul 24, 2019 | -12.27 |
| Jul 23, 2019 | -12.77 |
| Jul 22, 2019 | -12.82 |
| Jul 19, 2019 | -12.99 |
| Jul 18, 2019 | -12.71 |
| Jul 17, 2019 | -12.69 |
| Jul 16, 2019 | -12.73 |
| Jul 15, 2019 | -12.91 |
| Jul 12, 2019 | -12.82 |
| Jul 11, 2019 | -12.86 |
| Jul 10, 2019 | -13.06 |
| Jul 9, 2019 | -13.24 |
| Jul 8, 2019 | -12.84 |
| Jul 5, 2019 | -13.02 |
| Jul 3, 2019 | -12.71 |
| Jul 2, 2019 | -12.93 |
| Jul 1, 2019 | -13.37 |
| Jun 28, 2019 | -17.88 |
| Jun 27, 2019 | -16.99 |
| Jun 26, 2019 | -17.04 |
| Jun 25, 2019 | -17.51 |
| Jun 24, 2019 | -16.84 |
| Jun 21, 2019 | -15.60 |
| Jun 20, 2019 | -15.89 |
| Jun 19, 2019 | -15.89 |
| Jun 18, 2019 | -15.40 |
| Jun 17, 2019 | -14.91 |
| Jun 14, 2019 | -14.70 |
| Jun 13, 2019 | -14.59 |
| Jun 12, 2019 | -14.64 |
| Jun 11, 2019 | -14.53 |
| Jun 10, 2019 | -14.50 |
| Jun 7, 2019 | -14.15 |
| Jun 6, 2019 | -14.69 |
| Jun 5, 2019 | -15.31 |
| Jun 4, 2019 | -15.74 |
| Jun 3, 2019 | -15.95 |
| May 31, 2019 | -17.04 |
| May 30, 2019 | -17.87 |
| May 29, 2019 | -18.55 |
| May 28, 2019 | -18.86 |
| May 24, 2019 | -19.11 |
| May 23, 2019 | -18.98 |
| May 22, 2019 | -19.12 |
| May 21, 2019 | -19.73 |
| May 20, 2019 | -19.01 |
| May 17, 2019 | -18.72 |
| May 16, 2019 | -19.64 |
| May 15, 2019 | -18.24 |
| May 14, 2019 | -16.84 |
| May 13, 2019 | -16.73 |
| May 10, 2019 | -16.61 |
| May 9, 2019 | -16.67 |
| May 8, 2019 | -16.58 |
| May 7, 2019 | -15.45 |
| May 6, 2019 | -15.80 |
| May 3, 2019 | -15.45 |
| May 2, 2019 | -14.70 |
| May 1, 2019 | -13.84 |
| Apr 30, 2019 | -15.17 |
| Apr 29, 2019 | -16.12 |
| Apr 26, 2019 | -16.12 |
| Apr 25, 2019 | -16.12 |
| Apr 24, 2019 | -16.47 |
| Apr 23, 2019 | -16.55 |
| Apr 22, 2019 | -15.43 |
| Apr 18, 2019 | -15.08 |
| Apr 17, 2019 | -15.17 |
| Apr 16, 2019 | -15.77 |
| Apr 15, 2019 | -14.79 |
| Apr 12, 2019 | -15.28 |
| Apr 11, 2019 | -16.38 |
| Apr 10, 2019 | -15.66 |
| Apr 9, 2019 | -18.92 |
| Apr 8, 2019 | -21.23 |
| Apr 5, 2019 | -14.01 |
| Apr 4, 2019 | -13.52 |
| Apr 3, 2019 | -13.03 |
| Apr 2, 2019 | -12.57 |
| Apr 1, 2019 | -12.68 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | -14.27 |
| Dec 27, 2018 | -14.53 |
| Dec 26, 2018 | -14.66 |
| Dec 24, 2018 | -14.00 |
| Dec 21, 2018 | -14.82 |
| Dec 20, 2018 | -14.92 |
| Dec 19, 2018 | -15.12 |
| Dec 18, 2018 | -15.58 |
| Dec 17, 2018 | -15.58 |
| Dec 14, 2018 | -15.58 |
| Dec 13, 2018 | -15.71 |
| Dec 12, 2018 | -15.97 |
| Dec 11, 2018 | -15.58 |
| Dec 10, 2018 | -15.44 |
| Dec 7, 2018 | -15.05 |
| Dec 6, 2018 | -15.58 |
| Dec 4, 2018 | -15.97 |
| Nov 29, 2018 | -15.97 |
| Nov 28, 2018 | -15.71 |
| Nov 27, 2018 | -15.31 |
| Nov 26, 2018 | -16.37 |
| Nov 23, 2018 | -16.36 |
| Nov 21, 2018 | -17.01 |
| Nov 20, 2018 | -17.93 |
| Nov 19, 2018 | -19.37 |
| Nov 16, 2018 | -19.11 |
| Nov 15, 2018 | -17.67 |
| Nov 14, 2018 | -18.59 |
| Nov 13, 2018 | -18.19 |
| Nov 12, 2018 | -16.62 |
| Nov 9, 2018 | -17.93 |
| Nov 8, 2018 | -17.15 |
| Nov 7, 2018 | -17.54 |
| Nov 6, 2018 | -17.41 |
| Nov 5, 2018 | -17.80 |
| Nov 2, 2018 | -19.50 |
| Nov 1, 2018 | -18.72 |
| Oct 31, 2018 | -17.93 |
| Oct 30, 2018 | -17.28 |
| Oct 29, 2018 | -17.67 |
| Oct 26, 2018 | -18.45 |
| Oct 25, 2018 | -18.43 |
| Oct 24, 2018 | -18.06 |
| Oct 23, 2018 | -18.06 |
| Oct 22, 2018 | -19.50 |
| Oct 19, 2018 | -19.24 |
| Oct 18, 2018 | -20.55 |
| Oct 17, 2018 | -20.42 |
| Oct 16, 2018 | -20.94 |
| Oct 15, 2018 | -20.34 |
| Oct 12, 2018 | -21.60 |
| Oct 11, 2018 | -19.24 |
| Oct 10, 2018 | -21.33 |
| Oct 9, 2018 | -23.17 |
| Oct 8, 2018 | -24.48 |
| Oct 5, 2018 | -24.21 |
| Oct 4, 2018 | -23.82 |
| Oct 3, 2018 | -22.38 |
| Oct 2, 2018 | -21.17 |
| Oct 1, 2018 | -21.46 |
| Sep 28, 2018 | -4.01 |
| Sep 27, 2018 | -4.00 |
| Sep 26, 2018 | -4.44 |
| Sep 25, 2018 | -4.83 |
| Sep 24, 2018 | -4.24 |
| Sep 21, 2018 | -4.34 |
| Sep 20, 2018 | -3.30 |
| Sep 19, 2018 | -3.22 |
| Sep 18, 2018 | -3.35 |
| Sep 17, 2018 | -3.25 |
| Sep 14, 2018 | -3.35 |
| Sep 13, 2018 | -3.35 |
| Sep 12, 2018 | -3.33 |
| Sep 11, 2018 | -3.53 |
| Sep 10, 2018 | -3.59 |
| Sep 7, 2018 | -3.61 |
| Sep 6, 2018 | -3.66 |
| Sep 5, 2018 | -3.56 |
| Sep 4, 2018 | -3.61 |
| Aug 31, 2018 | -3.56 |
| Aug 30, 2018 | -3.69 |
| Aug 29, 2018 | -3.74 |
| Aug 28, 2018 | -3.89 |
| Aug 27, 2018 | -3.76 |
| Aug 24, 2018 | -3.66 |
| Aug 23, 2018 | -3.56 |
| Aug 22, 2018 | -3.30 |
| Aug 21, 2018 | -3.27 |
| Aug 20, 2018 | -3.30 |
| Aug 17, 2018 | -3.20 |
| Aug 16, 2018 | -3.25 |
| Aug 15, 2018 | -3.01 |
| Aug 14, 2018 | -3.14 |
| Aug 13, 2018 | -3.14 |
| Aug 10, 2018 | -3.25 |
| Aug 9, 2018 | -3.40 |
| Aug 8, 2018 | -3.30 |
| Aug 7, 2018 | -3.17 |
| Aug 6, 2018 | -3.14 |
| Aug 3, 2018 | -2.99 |
| Aug 2, 2018 | -2.99 |
| Aug 1, 2018 | -3.04 |
| Jul 31, 2018 | -2.99 |
| Jul 30, 2018 | -3.01 |
| Jul 27, 2018 | -2.94 |
| Jul 26, 2018 | -2.96 |
| Jul 25, 2018 | -3.07 |
| Jul 24, 2018 | -2.92 |
| Jul 23, 2018 | -2.99 |
| Jul 20, 2018 | -2.75 |
| Jul 19, 2018 | -2.72 |
| Jul 18, 2018 | -2.75 |
| Jul 17, 2018 | -2.60 |
| Jul 16, 2018 | -2.65 |
| Jul 13, 2018 | -2.52 |
| Jul 12, 2018 | -2.45 |
| Jul 11, 2018 | -2.42 |
| Jul 10, 2018 | -2.49 |
| Jul 9, 2018 | -2.57 |
| Jul 6, 2018 | -2.59 |
| Jul 5, 2018 | -2.60 |
| Jul 3, 2018 | -2.65 |
| Jul 2, 2018 | -2.68 |
| Jun 29, 2018 | -304.10 |
| Jun 28, 2018 | -252.89 |
| Jun 27, 2018 | -252.89 |
| Jun 26, 2018 | -255.74 |
| Jun 25, 2018 | -255.74 |
| Jun 22, 2018 | -259.15 |
| Jun 21, 2018 | -247.26 |
| Jun 20, 2018 | -255.74 |
| Jun 19, 2018 | -258.58 |
| Jun 18, 2018 | -264.27 |
| Jun 15, 2018 | -264.27 |
| Jun 14, 2018 | -267.12 |
| Jun 13, 2018 | -264.27 |
| Jun 12, 2018 | -262.85 |
| Jun 11, 2018 | -279.07 |
| Jun 8, 2018 | -261.43 |
| Jun 7, 2018 | -252.89 |
| Jun 6, 2018 | -251.07 |
| Jun 1, 2018 | -237.24 |
| May 31, 2018 | -241.51 |
| May 30, 2018 | -241.80 |
| May 29, 2018 | -234.40 |
| May 25, 2018 | -239.81 |
| May 24, 2018 | -232.92 |
| May 23, 2018 | -230.13 |
| May 22, 2018 | -237.19 |
| May 21, 2018 | -238.16 |
| May 18, 2018 | -241.51 |
| May 17, 2018 | -233.09 |
| May 16, 2018 | -242.93 |
| May 15, 2018 | -227.29 |
| May 14, 2018 | -249.76 |
| May 11, 2018 | -237.53 |
| May 10, 2018 | -227.29 |
| May 9, 2018 | -227.29 |
| May 8, 2018 | -235.25 |
| May 7, 2018 | -227.29 |
| May 4, 2018 | -232.98 |
| May 3, 2018 | -238.67 |
| May 2, 2018 | -244.36 |
| May 1, 2018 | -255.74 |
| Apr 30, 2018 | -257.16 |
| Apr 27, 2018 | -247.20 |
| Apr 26, 2018 | -255.74 |
| Apr 25, 2018 | -261.43 |
| Apr 24, 2018 | -261.43 |
| Apr 23, 2018 | -261.77 |
| Apr 20, 2018 | -260.75 |
| Apr 19, 2018 | -261.43 |
| Apr 18, 2018 | -261.43 |
| Apr 17, 2018 | -261.88 |
| Apr 16, 2018 | -264.27 |
| Apr 13, 2018 | -269.96 |
| Apr 12, 2018 | -261.31 |
| Apr 11, 2018 | -264.61 |
| Apr 10, 2018 | -272.81 |
| Apr 9, 2018 | -258.58 |
| Apr 6, 2018 | -256.88 |
| Apr 5, 2018 | -262.11 |
| Apr 4, 2018 | -261.43 |
| Apr 3, 2018 | -258.58 |
| Apr 2, 2018 | -252.32 |
| Mar 29, 2018 | -267.12 |
| Mar 28, 2018 | -264.27 |
| Mar 27, 2018 | -268.54 |
| Mar 26, 2018 | -271.84 |
| Mar 23, 2018 | -275.26 |
| Mar 22, 2018 | -267.97 |
| Mar 21, 2018 | -269.96 |
| Mar 20, 2018 | -277.93 |
| Mar 19, 2018 | -278.50 |
| Mar 16, 2018 | -272.81 |
| Mar 15, 2018 | -278.50 |
| Mar 14, 2018 | -281.34 |
| Mar 13, 2018 | -267.12 |
| Mar 12, 2018 | -275.65 |
| Mar 9, 2018 | -267.12 |
| Mar 8, 2018 | -272.81 |
| Mar 7, 2018 | -272.81 |
| Mar 6, 2018 | -261.43 |
| Mar 5, 2018 | -258.58 |
| Mar 2, 2018 | -267.12 |
| Mar 1, 2018 | -272.81 |
| Feb 28, 2018 | -261.43 |
| Feb 27, 2018 | -284.19 |
| Feb 26, 2018 | -295.51 |
| Feb 23, 2018 | -288.57 |
| Feb 22, 2018 | -289.88 |
| Feb 21, 2018 | -287.03 |
| Feb 20, 2018 | -298.41 |
| Feb 16, 2018 | -298.41 |
| Feb 15, 2018 | -301.26 |
| Feb 14, 2018 | -321.17 |
| Feb 13, 2018 | -338.25 |
| Feb 12, 2018 | -298.41 |
| Feb 9, 2018 | -267.12 |
| Feb 8, 2018 | -267.74 |
| Feb 7, 2018 | -284.19 |
| Feb 6, 2018 | -287.03 |
| Feb 5, 2018 | -269.96 |
| Feb 2, 2018 | -295.63 |
| Feb 1, 2018 | -295.57 |
| Jan 31, 2018 | -275.65 |
| Jan 30, 2018 | -280.21 |
| Jan 29, 2018 | -255.74 |
| Jan 26, 2018 | -247.20 |
| Jan 25, 2018 | -252.89 |
| Jan 24, 2018 | -247.20 |
| Jan 23, 2018 | -254.60 |
| Jan 22, 2018 | -264.27 |
| Jan 19, 2018 | -261.43 |
| Jan 18, 2018 | -258.58 |
| Jan 17, 2018 | -252.89 |
| Jan 16, 2018 | -252.89 |
| Jan 12, 2018 | -258.58 |
| Jan 11, 2018 | -272.81 |
| Jan 10, 2018 | -255.74 |
| Jan 9, 2018 | -272.81 |
| Jan 8, 2018 | -258.58 |
| Jan 5, 2018 | -274.74 |
| Jan 4, 2018 | -278.50 |
| Jan 3, 2018 | -278.50 |
| Jan 2, 2018 | -283.62 |
| Dec 29, 2017 | -304.10 |
| Dec 28, 2017 | -282.48 |
| Dec 27, 2017 | -275.65 |
| Dec 26, 2017 | -275.65 |
| Dec 22, 2017 | -275.65 |
| Dec 21, 2017 | -269.96 |
| Dec 20, 2017 | -274.80 |
| Dec 19, 2017 | -306.95 |
| Dec 18, 2017 | -304.10 |
| Dec 15, 2017 | -298.41 |
| Dec 14, 2017 | -284.19 |
| Dec 13, 2017 | -295.57 |
| Dec 12, 2017 | -298.41 |
| Dec 11, 2017 | -298.41 |
| Dec 8, 2017 | -312.64 |
| Dec 7, 2017 | -306.95 |
| Dec 6, 2017 | -304.10 |
| Dec 5, 2017 | -329.71 |
| Dec 4, 2017 | -326.87 |
| Dec 1, 2017 | -304.10 |
| Nov 30, 2017 | -287.03 |
| Nov 29, 2017 | -267.12 |
| Nov 28, 2017 | -261.43 |
| Nov 27, 2017 | -255.74 |
| Nov 24, 2017 | -275.65 |
| Nov 22, 2017 | -269.96 |
| Nov 21, 2017 | -250.05 |
| Nov 20, 2017 | -245.50 |
| Nov 17, 2017 | -248.63 |
| Nov 16, 2017 | -227.29 |
| Nov 15, 2017 | -232.98 |
| Nov 14, 2017 | -264.27 |
| Nov 13, 2017 | -241.51 |
| Nov 10, 2017 | -269.96 |
| Nov 9, 2017 | -261.43 |
| Nov 8, 2017 | -275.71 |
| Nov 7, 2017 | -264.27 |
| Nov 6, 2017 | -275.65 |
| Nov 3, 2017 | -261.43 |
| Nov 2, 2017 | -247.20 |
| Nov 1, 2017 | -255.74 |
| Oct 31, 2017 | -247.26 |
| Oct 30, 2017 | -265.98 |
| Oct 27, 2017 | -267.12 |
| Oct 26, 2017 | -269.96 |
| Oct 25, 2017 | -269.39 |
| Oct 24, 2017 | -295.57 |
| Oct 23, 2017 | -290.96 |
| Oct 20, 2017 | -302.97 |
| Oct 19, 2017 | -311.50 |
| Oct 18, 2017 | -332.56 |
| Oct 17, 2017 | -326.87 |
| Oct 16, 2017 | -349.63 |
| Oct 13, 2017 | -335.40 |
| Oct 12, 2017 | -321.17 |
| Oct 11, 2017 | -304.10 |
| Oct 6, 2017 | -389.46 |
| Oct 5, 2017 | -406.53 |
| Oct 4, 2017 | -358.16 |
| Oct 3, 2017 | -312.64 |
| Oct 2, 2017 | -288.57 |
| Sep 29, 2017 | -295.57 |
| Sep 28, 2017 | -288.74 |
| Sep 27, 2017 | -272.81 |
| Sep 26, 2017 | -255.74 |
| Sep 25, 2017 | -284.19 |
| Sep 22, 2017 | -304.10 |
| Sep 21, 2017 | -312.64 |
| Sep 20, 2017 | -287.03 |
| Sep 19, 2017 | -301.26 |
| Sep 18, 2017 | -284.19 |
| Sep 15, 2017 | -308.66 |
| Sep 14, 2017 | -292.72 |
| Sep 13, 2017 | -308.09 |
| Sep 12, 2017 | -309.79 |
| Sep 11, 2017 | -306.95 |
| Sep 8, 2017 | -317.19 |
| Sep 7, 2017 | -326.87 |
| Sep 6, 2017 | -304.10 |
| Sep 5, 2017 | -324.02 |
| Sep 1, 2017 | -329.77 |
| Aug 31, 2017 | -315.48 |
| Aug 30, 2017 | -324.02 |
| Aug 29, 2017 | -324.02 |
| Aug 28, 2017 | -341.09 |
| Aug 25, 2017 | -341.09 |
| Aug 24, 2017 | -324.02 |
| Aug 23, 2017 | -326.87 |
| Aug 22, 2017 | -355.32 |
| Aug 21, 2017 | -332.56 |
| Aug 18, 2017 | -341.09 |
| Aug 17, 2017 | -358.16 |
| Aug 16, 2017 | -352.47 |
| Aug 15, 2017 | -331.42 |
| Aug 14, 2017 | -341.09 |
| Aug 11, 2017 | -352.47 |
| Aug 10, 2017 | -335.40 |
| Aug 9, 2017 | -352.47 |
| Aug 8, 2017 | -349.85 |
| Aug 7, 2017 | -346.78 |
| Aug 4, 2017 | -368.97 |
| Aug 3, 2017 | -389.46 |
| Aug 2, 2017 | -383.77 |
| Aug 1, 2017 | -372.39 |
| Jul 31, 2017 | -380.92 |
| Jul 28, 2017 | -378.08 |
| Jul 27, 2017 | -355.32 |
| Jul 26, 2017 | -380.92 |
| Jul 25, 2017 | -366.70 |
| Jul 24, 2017 | -363.85 |
| Jul 21, 2017 | -369.54 |
| Jul 20, 2017 | -372.44 |
| Jul 19, 2017 | -365.27 |
| Jul 18, 2017 | -367.27 |
| Jul 17, 2017 | -377.79 |
| Jul 14, 2017 | -375.23 |
| Jul 13, 2017 | -346.78 |
| Jul 11, 2017 | -380.92 |
| Jul 10, 2017 | -375.23 |
| Jul 7, 2017 | -380.92 |
| Jul 6, 2017 | -369.54 |
| Jul 5, 2017 | -366.70 |
| Jul 3, 2017 | -339.95 |
| Jun 30, 2017 | -348.49 |