AVITA Medical (RCEL) EV to Revenue (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | AVITA Medical | 121.89 Mn | 103.71 Mn | 14.31 Mn | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.71 |
| May 29, 2026 | 0.70 |
| May 28, 2026 | 0.71 |
| May 27, 2026 | 0.68 |
| May 26, 2026 | 0.68 |
| May 22, 2026 | 0.75 |
| May 21, 2026 | 0.73 |
| May 20, 2026 | 0.70 |
| May 19, 2026 | 0.68 |
| May 18, 2026 | 0.69 |
| May 15, 2026 | 0.75 |
| May 14, 2026 | 0.71 |
| May 13, 2026 | 0.69 |
| May 12, 2026 | 0.71 |
| May 11, 2026 | 0.71 |
| May 8, 2026 | 0.66 |
| May 7, 2026 | 0.67 |
| May 6, 2026 | 0.72 |
| May 5, 2026 | 0.68 |
| May 4, 2026 | 0.69 |
| May 1, 2026 | 0.72 |
| Apr 30, 2026 | 0.70 |
| Apr 29, 2026 | 0.68 |
| Apr 28, 2026 | 0.70 |
| Apr 27, 2026 | 0.75 |
| Apr 24, 2026 | 0.73 |
| Apr 23, 2026 | 0.70 |
| Apr 22, 2026 | 0.77 |
| Apr 21, 2026 | 0.79 |
| Apr 20, 2026 | 0.83 |
| Apr 17, 2026 | 0.86 |
| Apr 16, 2026 | 0.83 |
| Apr 15, 2026 | 0.86 |
| Apr 14, 2026 | 0.94 |
| Apr 13, 2026 | 0.81 |
| Apr 10, 2026 | 0.83 |
| Apr 9, 2026 | 0.74 |
| Apr 8, 2026 | 0.66 |
| Apr 7, 2026 | 0.61 |
| Apr 6, 2026 | 0.62 |
| Apr 2, 2026 | 0.58 |
| Apr 1, 2026 | 0.59 |
| Mar 31, 2026 | 0.58 |
| Mar 30, 2026 | 0.57 |
| Mar 27, 2026 | 0.60 |
| Mar 26, 2026 | 0.61 |
| Mar 25, 2026 | 0.64 |
| Mar 24, 2026 | 0.61 |
| Mar 23, 2026 | 0.63 |
| Mar 20, 2026 | 0.63 |
| Mar 19, 2026 | 0.64 |
| Mar 18, 2026 | 0.68 |
| Mar 17, 2026 | 0.73 |
| Mar 16, 2026 | 0.76 |
| Mar 13, 2026 | 0.72 |
| Mar 12, 2026 | 0.75 |
| Mar 11, 2026 | 0.79 |
| Mar 10, 2026 | 0.81 |
| Mar 9, 2026 | 0.82 |
| Mar 6, 2026 | 0.78 |
| Mar 5, 2026 | 0.79 |
| Mar 4, 2026 | 0.82 |
| Mar 3, 2026 | 0.79 |
| Mar 2, 2026 | 0.88 |
| Feb 27, 2026 | 0.84 |
| Feb 26, 2026 | 0.85 |
| Feb 25, 2026 | 0.83 |
| Feb 24, 2026 | 0.90 |
| Feb 23, 2026 | 0.80 |
| Feb 20, 2026 | 0.79 |
| Feb 19, 2026 | 0.71 |
| Feb 18, 2026 | 0.70 |
| Feb 17, 2026 | 0.70 |
| Feb 13, 2026 | 0.67 |
| Feb 12, 2026 | 0.59 |
| Feb 11, 2026 | 0.61 |
| Feb 10, 2026 | 0.64 |
| Feb 9, 2026 | 0.65 |
| Feb 6, 2026 | 0.62 |
| Feb 5, 2026 | 0.63 |
| Feb 4, 2026 | 0.65 |
| Feb 3, 2026 | 0.70 |
| Feb 2, 2026 | 0.68 |
| Jan 30, 2026 | 0.72 |
| Jan 29, 2026 | 0.71 |
| Jan 28, 2026 | 0.72 |
| Jan 27, 2026 | 0.75 |
| Jan 26, 2026 | 0.74 |
| Jan 23, 2026 | 0.72 |
| Jan 22, 2026 | 0.66 |
| Jan 21, 2026 | 0.62 |
| Jan 20, 2026 | 0.59 |
| Jan 16, 2026 | 0.62 |
| Jan 15, 2026 | 0.54 |
| Jan 14, 2026 | 0.55 |
| Jan 13, 2026 | 0.51 |
| Jan 12, 2026 | 0.53 |
| Jan 9, 2026 | 0.52 |
| Jan 8, 2026 | 0.50 |
| Jan 7, 2026 | 0.50 |
| Jan 6, 2026 | 0.53 |
| Jan 5, 2026 | 0.54 |
| Jan 2, 2026 | 0.54 |
| Dec 31, 2025 | 0.53 |
| Dec 30, 2025 | 1.07 |
| Dec 29, 2025 | 1.07 |
| Dec 26, 2025 | 1.07 |
| Dec 24, 2025 | 1.10 |
| Dec 23, 2025 | 1.07 |
| Dec 22, 2025 | 1.06 |
| Dec 19, 2025 | 1.07 |
| Dec 18, 2025 | 1.04 |
| Dec 17, 2025 | 1.00 |
| Dec 16, 2025 | 1.02 |
| Dec 15, 2025 | 1.05 |
| Dec 12, 2025 | 1.07 |
| Dec 11, 2025 | 1.10 |
| Dec 10, 2025 | 1.09 |
| Dec 9, 2025 | 1.10 |
| Dec 8, 2025 | 1.07 |
| Dec 5, 2025 | 1.09 |
| Dec 4, 2025 | 1.11 |
| Dec 3, 2025 | 1.09 |
| Dec 2, 2025 | 1.13 |
| Dec 1, 2025 | 1.12 |
| Nov 28, 2025 | 1.16 |
| Nov 26, 2025 | 1.24 |
| Nov 25, 2025 | 1.18 |
| Nov 24, 2025 | 1.18 |
| Nov 21, 2025 | 1.20 |
| Nov 20, 2025 | 1.22 |
| Nov 19, 2025 | 1.26 |
| Nov 18, 2025 | 1.26 |
| Nov 17, 2025 | 1.22 |
| Nov 14, 2025 | 1.18 |
| Nov 13, 2025 | 1.18 |
| Nov 12, 2025 | 1.19 |
| Nov 11, 2025 | 1.26 |
| Nov 10, 2025 | 1.26 |
| Nov 7, 2025 | 1.19 |
| Nov 6, 2025 | 1.05 |
| Nov 5, 2025 | 1.09 |
| Nov 4, 2025 | 1.13 |
| Nov 3, 2025 | 1.19 |
| Oct 31, 2025 | 1.23 |
| Oct 30, 2025 | 1.15 |
| Oct 29, 2025 | 1.16 |
| Oct 28, 2025 | 1.15 |
| Oct 27, 2025 | 1.20 |
| Oct 24, 2025 | 1.26 |
| Oct 23, 2025 | 1.28 |
| Oct 22, 2025 | 1.26 |
| Oct 21, 2025 | 1.32 |
| Oct 20, 2025 | 1.28 |
| Oct 17, 2025 | 1.27 |
| Oct 16, 2025 | 1.79 |
| Oct 15, 2025 | 1.77 |
| Oct 14, 2025 | 1.75 |
| Oct 13, 2025 | 1.74 |
| Oct 10, 2025 | 1.70 |
| Oct 9, 2025 | 1.85 |
| Oct 8, 2025 | 1.84 |
| Oct 7, 2025 | 1.83 |
| Oct 6, 2025 | 1.85 |
| Oct 3, 2025 | 1.85 |
| Oct 2, 2025 | 1.83 |
| Oct 1, 2025 | 1.74 |
| Sep 30, 2025 | 1.69 |
| Sep 29, 2025 | 1.71 |
| Sep 26, 2025 | 1.65 |
| Sep 25, 2025 | 1.70 |
| Sep 24, 2025 | 1.67 |
| Sep 23, 2025 | 1.74 |
| Sep 22, 2025 | 1.91 |
| Sep 19, 2025 | 1.75 |
| Sep 18, 2025 | 1.77 |
| Sep 17, 2025 | 1.88 |
| Sep 16, 2025 | 2.03 |
| Sep 15, 2025 | 2.21 |
| Sep 12, 2025 | 1.43 |
| Sep 11, 2025 | 1.36 |
| Sep 10, 2025 | 1.29 |
| Sep 9, 2025 | 1.30 |
| Sep 8, 2025 | 1.30 |
| Sep 5, 2025 | 1.32 |
| Sep 4, 2025 | 1.33 |
| Sep 3, 2025 | 1.33 |
| Sep 2, 2025 | 1.33 |
| Aug 29, 2025 | 1.35 |
| Aug 28, 2025 | 1.36 |
| Aug 27, 2025 | 1.42 |
| Aug 26, 2025 | 1.43 |
| Aug 25, 2025 | 1.46 |
| Aug 22, 2025 | 1.54 |
| Aug 21, 2025 | 1.49 |
| Aug 20, 2025 | 1.47 |
| Aug 19, 2025 | 1.54 |
| Aug 18, 2025 | 1.78 |
| Aug 15, 2025 | 1.81 |
| Aug 14, 2025 | 1.87 |
| Aug 13, 2025 | 1.85 |
| Aug 12, 2025 | 1.77 |
| Aug 11, 2025 | 1.52 |
| Aug 8, 2025 | 1.32 |
| Aug 7, 2025 | 1.72 |
| Aug 6, 2025 | 1.71 |
| Aug 5, 2025 | 1.68 |
| Aug 4, 2025 | 1.71 |
| Aug 1, 2025 | 1.64 |
| Jul 31, 2025 | 1.69 |
| Jul 30, 2025 | 1.71 |
| Jul 29, 2025 | 1.85 |
| Jul 28, 2025 | 1.87 |
| Jul 25, 2025 | 1.86 |
| Jul 24, 2025 | 1.93 |
| Jul 23, 2025 | 2.03 |
| Jul 22, 2025 | 1.87 |
| Jul 21, 2025 | 1.66 |
| Jul 18, 2025 | 1.64 |
| Jul 17, 2025 | 1.74 |
| Jul 16, 2025 | 1.70 |
| Jul 15, 2025 | 1.71 |
| Jul 14, 2025 | 1.90 |
| Jul 11, 2025 | 1.83 |
| Jul 10, 2025 | 1.92 |
| Jul 9, 2025 | 1.81 |
| Jul 8, 2025 | 1.80 |
| Jul 7, 2025 | 1.64 |
| Jul 3, 2025 | 1.73 |
| Jul 2, 2025 | 1.64 |
| Jul 1, 2025 | 1.68 |
| Jun 30, 2025 | 1.69 |
| Jun 27, 2025 | 1.65 |
| Jun 26, 2025 | 1.53 |
| Jun 25, 2025 | 1.40 |
| Jun 24, 2025 | 1.46 |
| Jun 23, 2025 | 1.53 |
| Jun 20, 2025 | 1.54 |
| Jun 18, 2025 | 1.57 |
| Jun 17, 2025 | 1.56 |
| Jun 16, 2025 | 1.66 |
| Jun 13, 2025 | 1.68 |
| Jun 12, 2025 | 1.78 |
| Jun 11, 2025 | 1.87 |
| Jun 10, 2025 | 1.85 |
| Jun 9, 2025 | 1.89 |
| Jun 6, 2025 | 1.89 |
| Jun 5, 2025 | 1.76 |
| Jun 4, 2025 | 1.83 |
| Jun 3, 2025 | 1.80 |
| Jun 2, 2025 | 1.87 |
| May 30, 2025 | 1.71 |
| May 29, 2025 | 1.77 |
| May 28, 2025 | 1.93 |
| May 27, 2025 | 1.88 |
| May 23, 2025 | 1.95 |
| May 22, 2025 | 2.00 |
| May 21, 2025 | 2.04 |
| May 20, 2025 | 2.11 |
| May 19, 2025 | 2.12 |
| May 16, 2025 | 2.02 |
| May 15, 2025 | 1.99 |
| May 14, 2025 | 2.11 |
| May 13, 2025 | 2.22 |
| May 12, 2025 | 2.31 |
| May 9, 2025 | 2.21 |
| May 8, 2025 | 3.08 |
| May 7, 2025 | 3.13 |
| May 6, 2025 | 3.04 |
| May 5, 2025 | 3.04 |
| May 2, 2025 | 3.05 |
| May 1, 2025 | 3.08 |
| Apr 30, 2025 | 3.21 |
| Apr 29, 2025 | 3.33 |
| Apr 28, 2025 | 3.42 |
| Apr 25, 2025 | 3.35 |
| Apr 24, 2025 | 3.29 |
| Apr 23, 2025 | 3.23 |
| Apr 22, 2025 | 3.18 |
| Apr 21, 2025 | 2.99 |
| Apr 17, 2025 | 3.04 |
| Apr 16, 2025 | 2.97 |
| Apr 15, 2025 | 3.04 |
| Apr 14, 2025 | 2.94 |
| Apr 11, 2025 | 2.82 |
| Apr 10, 2025 | 2.82 |
| Apr 9, 2025 | 2.85 |
| Apr 8, 2025 | 2.47 |
| Apr 7, 2025 | 2.50 |
| Apr 4, 2025 | 2.40 |
| Apr 3, 2025 | 2.41 |
| Apr 2, 2025 | 2.52 |
| Apr 1, 2025 | 2.65 |
| Mar 31, 2025 | 2.64 |
| Mar 28, 2025 | 2.98 |
| Mar 27, 2025 | 3.18 |
| Mar 26, 2025 | 3.09 |
| Mar 25, 2025 | 3.25 |
| Mar 24, 2025 | 3.22 |
| Mar 21, 2025 | 3.08 |
| Mar 20, 2025 | 3.21 |
| Mar 19, 2025 | 3.38 |
| Mar 18, 2025 | 3.19 |
| Mar 17, 2025 | 3.10 |
| Mar 14, 2025 | 2.91 |
| Mar 13, 2025 | 2.81 |
| Mar 12, 2025 | 3.08 |
| Mar 11, 2025 | 2.84 |
| Mar 10, 2025 | 2.82 |
| Mar 7, 2025 | 2.81 |
| Mar 6, 2025 | 2.80 |
| Mar 5, 2025 | 2.90 |
| Mar 4, 2025 | 2.99 |
| Mar 3, 2025 | 2.98 |
| Feb 28, 2025 | 3.13 |
| Feb 27, 2025 | 3.05 |
| Feb 26, 2025 | 3.34 |
| Feb 25, 2025 | 3.29 |
| Feb 24, 2025 | 3.26 |
| Feb 21, 2025 | 3.40 |
| Feb 20, 2025 | 3.48 |
| Feb 19, 2025 | 3.59 |
| Feb 18, 2025 | 3.64 |
| Feb 14, 2025 | 3.73 |
| Feb 13, 2025 | 3.00 |
| Feb 12, 2025 | 2.93 |
| Feb 11, 2025 | 2.97 |
| Feb 10, 2025 | 3.01 |
| Feb 7, 2025 | 2.96 |
| Feb 6, 2025 | 3.15 |
| Feb 5, 2025 | 3.27 |
| Feb 4, 2025 | 3.16 |
| Feb 3, 2025 | 3.04 |
| Jan 31, 2025 | 3.13 |
| Jan 30, 2025 | 3.28 |
| Jan 29, 2025 | 3.25 |
| Jan 28, 2025 | 3.31 |
| Jan 27, 2025 | 3.22 |
| Jan 24, 2025 | 3.22 |
| Jan 23, 2025 | 3.07 |
| Jan 22, 2025 | 2.88 |
| Jan 21, 2025 | 2.98 |
| Jan 17, 2025 | 2.95 |
| Jan 16, 2025 | 2.90 |
| Jan 15, 2025 | 3.06 |
| Jan 14, 2025 | 3.05 |
| Jan 13, 2025 | 3.02 |
| Jan 10, 2025 | 3.15 |
| Jan 8, 2025 | 3.07 |
| Jan 7, 2025 | 5.15 |
| Jan 6, 2025 | 4.98 |
| Jan 3, 2025 | 4.81 |
| Jan 2, 2025 | 4.63 |
| Dec 31, 2024 | 4.63 |
| Dec 30, 2024 | 5.04 |
| Dec 27, 2024 | 5.16 |
| Dec 26, 2024 | 5.02 |
| Dec 24, 2024 | 4.91 |
| Dec 23, 2024 | 4.41 |
| Dec 20, 2024 | 4.42 |
| Dec 19, 2024 | 4.29 |
| Dec 18, 2024 | 4.33 |
| Dec 17, 2024 | 4.74 |
| Dec 16, 2024 | 4.74 |
| Dec 13, 2024 | 4.61 |
| Dec 12, 2024 | 4.87 |
| Dec 11, 2024 | 5.05 |
| Dec 10, 2024 | 5.04 |
| Dec 9, 2024 | 5.25 |
| Dec 6, 2024 | 4.98 |
| Dec 5, 2024 | 4.71 |
| Dec 4, 2024 | 4.88 |
| Dec 3, 2024 | 5.08 |
| Dec 2, 2024 | 4.95 |
| Nov 29, 2024 | 4.87 |
| Nov 27, 2024 | 4.88 |
| Nov 26, 2024 | 4.90 |
| Nov 25, 2024 | 4.98 |
| Nov 22, 2024 | 5.09 |
| Nov 21, 2024 | 4.89 |
| Nov 20, 2024 | 4.97 |
| Nov 19, 2024 | 4.93 |
| Nov 18, 2024 | 4.70 |
| Nov 15, 2024 | 4.49 |
| Nov 14, 2024 | 4.77 |
| Nov 13, 2024 | 4.89 |
| Nov 12, 2024 | 4.80 |
| Nov 11, 2024 | 4.60 |
| Nov 8, 2024 | 4.49 |
| Nov 7, 2024 | 4.69 |
| Nov 6, 2024 | 4.60 |
| Nov 5, 2024 | 4.26 |
| Nov 4, 2024 | 4.16 |
| Nov 1, 2024 | 3.78 |
| Oct 31, 2024 | 3.70 |
| Oct 30, 2024 | 3.82 |
| Oct 29, 2024 | 3.80 |
| Oct 28, 2024 | 3.88 |
| Oct 25, 2024 | 3.71 |
| Oct 24, 2024 | 3.71 |
| Oct 23, 2024 | 3.82 |
| Oct 22, 2024 | 3.93 |
| Oct 21, 2024 | 3.88 |
| Oct 18, 2024 | 3.93 |
| Oct 17, 2024 | 3.86 |
| Oct 16, 2024 | 3.95 |
| Oct 15, 2024 | 3.84 |
| Oct 14, 2024 | 3.83 |
| Oct 11, 2024 | 3.79 |
| Oct 10, 2024 | 3.61 |
| Oct 9, 2024 | 3.71 |
| Oct 8, 2024 | 3.72 |
| Oct 7, 2024 | 3.85 |
| Oct 4, 2024 | 4.01 |
| Oct 3, 2024 | 4.00 |
| Oct 2, 2024 | 4.09 |
| Oct 1, 2024 | 3.89 |
| Sep 30, 2024 | 3.97 |
| Sep 27, 2024 | 4.11 |
| Sep 26, 2024 | 4.04 |
| Sep 25, 2024 | 3.95 |
| Sep 24, 2024 | 4.03 |
| Sep 23, 2024 | 4.03 |
| Sep 20, 2024 | 4.17 |
| Sep 19, 2024 | 4.15 |
| Sep 18, 2024 | 3.96 |
| Sep 17, 2024 | 3.88 |
| Sep 16, 2024 | 3.88 |
| Sep 13, 2024 | 3.88 |
| Sep 12, 2024 | 3.62 |
| Sep 11, 2024 | 3.56 |
| Sep 10, 2024 | 3.47 |
| Sep 9, 2024 | 3.32 |
| Sep 6, 2024 | 3.21 |
| Sep 5, 2024 | 3.24 |
| Sep 4, 2024 | 3.29 |
| Sep 3, 2024 | 3.09 |
| Aug 30, 2024 | 3.46 |
| Aug 29, 2024 | 3.34 |
| Aug 28, 2024 | 3.34 |
| Aug 27, 2024 | 3.36 |
| Aug 26, 2024 | 3.47 |
| Aug 23, 2024 | 3.45 |
| Aug 22, 2024 | 3.17 |
| Aug 21, 2024 | 3.39 |
| Aug 20, 2024 | 3.22 |
| Aug 19, 2024 | 3.32 |
| Aug 16, 2024 | 3.32 |
| Aug 15, 2024 | 3.43 |
| Aug 14, 2024 | 3.28 |
| Aug 13, 2024 | 3.57 |
| Aug 12, 2024 | 3.56 |
| Aug 9, 2024 | 3.56 |
| Aug 8, 2024 | 2.77 |
| Aug 7, 2024 | 2.81 |
| Aug 6, 2024 | 2.84 |
| Aug 5, 2024 | 2.76 |
| Aug 2, 2024 | 2.93 |
| Aug 1, 2024 | 3.15 |
| Jul 31, 2024 | 3.66 |
| Jul 30, 2024 | 3.74 |
| Jul 29, 2024 | 3.70 |
| Jul 26, 2024 | 3.82 |
| Jul 25, 2024 | 3.85 |
| Jul 24, 2024 | 3.79 |
| Jul 23, 2024 | 3.95 |
| Jul 22, 2024 | 3.72 |
| Jul 19, 2024 | 3.60 |
| Jul 18, 2024 | 3.74 |
| Jul 17, 2024 | 3.87 |
| Jul 16, 2024 | 3.95 |
| Jul 15, 2024 | 3.69 |
| Jul 12, 2024 | 3.46 |
| Jul 11, 2024 | 3.18 |
| Jul 10, 2024 | 2.96 |
| Jul 9, 2024 | 3.04 |
| Jul 8, 2024 | 2.95 |
| Jul 5, 2024 | 2.84 |
| Jul 3, 2024 | 2.71 |
| Jul 2, 2024 | 2.75 |
| Jul 1, 2024 | 2.67 |
| Jun 28, 2024 | 2.66 |
| Jun 27, 2024 | 2.68 |
| Jun 26, 2024 | 2.68 |
| Jun 25, 2024 | 2.67 |
| Jun 24, 2024 | 2.73 |
| Jun 21, 2024 | 2.79 |
| Jun 20, 2024 | 2.85 |
| Jun 18, 2024 | 2.71 |
| Jun 17, 2024 | 2.77 |
| Jun 14, 2024 | 2.89 |
| Jun 13, 2024 | 3.04 |
| Jun 12, 2024 | 3.13 |
| Jun 11, 2024 | 3.20 |
| Jun 10, 2024 | 3.24 |
| Jun 7, 2024 | 3.28 |
| Jun 6, 2024 | 3.49 |
| Jun 5, 2024 | 3.46 |
| Jun 4, 2024 | 3.13 |
| Jun 3, 2024 | 3.31 |
| May 31, 2024 | 3.51 |
| May 30, 2024 | 3.36 |
| May 29, 2024 | 3.11 |
| May 28, 2024 | 3.02 |
| May 24, 2024 | 2.75 |
| May 23, 2024 | 2.81 |
| May 22, 2024 | 2.97 |
| May 21, 2024 | 2.77 |
| May 20, 2024 | 2.79 |
| May 17, 2024 | 2.84 |
| May 16, 2024 | 2.66 |
| May 15, 2024 | 2.80 |
| May 14, 2024 | 3.06 |
| May 13, 2024 | 2.88 |
| May 10, 2024 | 2.83 |
| May 9, 2024 | 3.06 |
| May 8, 2024 | 3.19 |
| May 7, 2024 | 3.39 |
| May 6, 2024 | 3.16 |
| May 3, 2024 | 3.08 |
| May 2, 2024 | 3.06 |
| May 1, 2024 | 3.03 |
| Apr 30, 2024 | 2.90 |
| Apr 29, 2024 | 3.06 |
| Apr 26, 2024 | 2.96 |
| Apr 25, 2024 | 2.85 |
| Apr 24, 2024 | 2.99 |
| Apr 23, 2024 | 3.20 |
| Apr 22, 2024 | 2.98 |
| Apr 19, 2024 | 3.02 |
| Apr 18, 2024 | 3.14 |
| Apr 17, 2024 | 3.40 |
| Apr 16, 2024 | 3.56 |
| Apr 15, 2024 | 3.44 |
| Apr 12, 2024 | 3.65 |
| Apr 11, 2024 | 3.89 |
| Apr 10, 2024 | 5.96 |
| Apr 9, 2024 | 6.23 |
| Apr 8, 2024 | 6.31 |
| Apr 5, 2024 | 6.44 |
| Apr 4, 2024 | 6.30 |
| Apr 3, 2024 | 6.31 |
| Apr 2, 2024 | 6.35 |
| Apr 1, 2024 | 6.52 |
| Mar 28, 2024 | 6.54 |
| Mar 27, 2024 | 6.77 |
| Mar 26, 2024 | 6.52 |
| Mar 25, 2024 | 6.45 |
| Mar 22, 2024 | 6.36 |
| Mar 21, 2024 | 6.59 |
| Mar 20, 2024 | 6.60 |
| Mar 19, 2024 | 6.54 |
| Mar 18, 2024 | 6.43 |
| Mar 15, 2024 | 6.74 |
| Mar 14, 2024 | 6.85 |
| Mar 13, 2024 | 7.07 |
| Mar 12, 2024 | 7.03 |
| Mar 11, 2024 | 6.74 |
| Mar 8, 2024 | 7.09 |
| Mar 7, 2024 | 7.03 |
| Mar 6, 2024 | 6.75 |
| Mar 5, 2024 | 7.08 |
| Mar 4, 2024 | 7.30 |
| Mar 1, 2024 | 7.56 |
| Feb 29, 2024 | 7.60 |
| Feb 28, 2024 | 6.96 |
| Feb 27, 2024 | 7.69 |
| Feb 26, 2024 | 7.68 |
| Feb 23, 2024 | 7.08 |
| Feb 22, 2024 | 7.03 |
| Feb 21, 2024 | 7.23 |
| Feb 20, 2024 | 7.32 |
| Feb 16, 2024 | 7.27 |
| Feb 15, 2024 | 7.37 |
| Feb 14, 2024 | 7.19 |
| Feb 13, 2024 | 7.00 |
| Feb 12, 2024 | 7.27 |
| Feb 9, 2024 | 7.53 |
| Feb 8, 2024 | 7.33 |
| Feb 7, 2024 | 7.04 |
| Feb 6, 2024 | 7.00 |
| Feb 5, 2024 | 6.88 |
| Feb 2, 2024 | 6.98 |
| Feb 1, 2024 | 7.29 |
| Jan 31, 2024 | 6.90 |
| Jan 30, 2024 | 7.03 |
| Jan 29, 2024 | 7.18 |
| Jan 26, 2024 | 6.84 |
| Jan 25, 2024 | 6.88 |
| Jan 24, 2024 | 6.42 |
| Jan 23, 2024 | 6.05 |
| Jan 22, 2024 | 6.09 |
| Jan 19, 2024 | 5.46 |
| Jan 18, 2024 | 5.46 |
| Jan 17, 2024 | 5.46 |
| Jan 16, 2024 | 5.65 |
| Jan 12, 2024 | 5.80 |
| Jan 11, 2024 | 5.69 |
| Jan 10, 2024 | 5.43 |
| Jan 9, 2024 | 5.34 |
| Jan 8, 2024 | 5.25 |
| Jan 5, 2024 | 4.78 |
| Jan 4, 2024 | 4.81 |
| Jan 3, 2024 | 4.82 |
| Jan 2, 2024 | 5.30 |
| Dec 29, 2023 | 6.32 |
| Dec 28, 2023 | 6.62 |
| Dec 27, 2023 | 6.79 |
| Dec 26, 2023 | 6.28 |
| Dec 22, 2023 | 6.05 |
| Dec 21, 2023 | 5.68 |
| Dec 20, 2023 | 5.60 |
| Dec 19, 2023 | 5.82 |
| Dec 18, 2023 | 5.56 |
| Dec 15, 2023 | 5.69 |
| Dec 14, 2023 | 5.97 |
| Dec 13, 2023 | 5.98 |
| Dec 12, 2023 | 5.51 |
| Dec 11, 2023 | 5.81 |
| Dec 8, 2023 | 6.28 |
| Dec 7, 2023 | 6.00 |
| Dec 6, 2023 | 5.59 |
| Dec 5, 2023 | 5.40 |
| Dec 4, 2023 | 5.15 |
| Dec 1, 2023 | 4.93 |
| Nov 30, 2023 | 4.61 |
| Nov 29, 2023 | 4.61 |
| Nov 28, 2023 | 4.67 |
| Nov 27, 2023 | 4.72 |
| Nov 24, 2023 | 4.65 |
| Nov 22, 2023 | 4.52 |
| Nov 21, 2023 | 4.34 |
| Nov 20, 2023 | 5.66 |
| Nov 17, 2023 | 5.69 |
| Nov 16, 2023 | 5.68 |
| Nov 15, 2023 | 5.87 |
| Nov 14, 2023 | 6.15 |
| Nov 13, 2023 | 5.64 |
| Nov 10, 2023 | 4.96 |
| Nov 9, 2023 | 4.18 |
| Nov 8, 2023 | 4.43 |
| Nov 7, 2023 | 4.56 |
| Nov 6, 2023 | 4.48 |
| Nov 3, 2023 | 4.63 |
| Nov 2, 2023 | 4.56 |
| Nov 1, 2023 | 4.11 |
| Oct 31, 2023 | 3.86 |
| Oct 30, 2023 | 3.89 |
| Oct 27, 2023 | 3.85 |
| Oct 26, 2023 | 3.93 |
| Oct 25, 2023 | 4.22 |
| Oct 24, 2023 | 4.36 |
| Oct 23, 2023 | 4.34 |
| Oct 20, 2023 | 4.35 |
| Oct 19, 2023 | 4.28 |
| Oct 18, 2023 | 4.26 |
| Oct 17, 2023 | 4.59 |
| Oct 16, 2023 | 4.53 |
| Oct 13, 2023 | 4.50 |
| Oct 12, 2023 | 4.50 |
| Oct 11, 2023 | 5.01 |
| Oct 10, 2023 | 5.14 |
| Oct 9, 2023 | 5.04 |
| Oct 6, 2023 | 5.03 |
| Oct 5, 2023 | 4.90 |
| Oct 4, 2023 | 4.88 |
| Oct 3, 2023 | 4.78 |
| Oct 2, 2023 | 4.69 |
| Sep 29, 2023 | 7.55 |
| Sep 28, 2023 | 7.53 |
| Sep 27, 2023 | 7.41 |
| Sep 26, 2023 | 7.08 |
| Sep 25, 2023 | 7.14 |
| Sep 22, 2023 | 7.16 |
| Sep 21, 2023 | 7.09 |
| Sep 20, 2023 | 7.26 |
| Sep 19, 2023 | 7.71 |
| Sep 18, 2023 | 8.00 |
| Sep 15, 2023 | 8.39 |
| Sep 14, 2023 | 8.35 |
| Sep 13, 2023 | 8.23 |
| Sep 12, 2023 | 8.15 |
| Sep 11, 2023 | 8.40 |
| Sep 8, 2023 | 8.31 |
| Sep 7, 2023 | 8.26 |
| Sep 6, 2023 | 8.08 |
| Sep 5, 2023 | 8.21 |
| Sep 1, 2023 | 8.60 |
| Aug 31, 2023 | 8.60 |
| Aug 30, 2023 | 8.68 |
| Aug 29, 2023 | 8.71 |
| Aug 28, 2023 | 8.54 |
| Aug 25, 2023 | 8.37 |
| Aug 24, 2023 | 8.47 |
| Aug 23, 2023 | 8.86 |
| Aug 22, 2023 | 8.63 |
| Aug 21, 2023 | 8.53 |
| Aug 18, 2023 | 8.31 |
| Aug 17, 2023 | 8.54 |
| Aug 16, 2023 | 8.83 |
| Aug 15, 2023 | 9.41 |
| Aug 14, 2023 | 9.83 |
| Aug 11, 2023 | 9.92 |
| Aug 10, 2023 | 9.81 |
| Aug 9, 2023 | 9.65 |
| Aug 8, 2023 | 9.54 |
| Aug 7, 2023 | 9.80 |
| Aug 4, 2023 | 10.04 |
| Aug 3, 2023 | 10.05 |
| Aug 2, 2023 | 10.20 |
| Aug 1, 2023 | 10.75 |
| Jul 31, 2023 | 11.04 |
| Jul 28, 2023 | 11.37 |
| Jul 27, 2023 | 9.80 |
| Jul 26, 2023 | 9.97 |
| Jul 25, 2023 | 9.66 |
| Jul 24, 2023 | 10.13 |
| Jul 21, 2023 | 10.15 |
| Jul 20, 2023 | 9.83 |
| Jul 19, 2023 | 10.77 |
| Jul 18, 2023 | 11.29 |
| Jul 17, 2023 | 11.17 |
| Jul 14, 2023 | 11.25 |
| Jul 13, 2023 | 11.37 |
| Jul 12, 2023 | 9.20 |
| Jul 11, 2023 | 8.44 |
| Jul 10, 2023 | 8.32 |
| Jul 7, 2023 | 7.92 |
| Jul 6, 2023 | 7.94 |
| Jul 5, 2023 | 8.41 |
| Jul 3, 2023 | 8.75 |
| Jun 30, 2023 | 9.03 |
| Jun 29, 2023 | 10.11 |
| Jun 28, 2023 | 9.50 |
| Jun 27, 2023 | 8.86 |
| Jun 26, 2023 | 8.89 |
| Jun 23, 2023 | 9.23 |
| Jun 22, 2023 | 9.17 |
| Jun 21, 2023 | 9.00 |
| Jun 20, 2023 | 9.16 |
| Jun 16, 2023 | 9.93 |
| Jun 15, 2023 | 9.78 |
| Jun 14, 2023 | 9.52 |
| Jun 13, 2023 | 9.46 |
| Jun 12, 2023 | 9.69 |
| Jun 9, 2023 | 9.86 |
| Jun 8, 2023 | 9.47 |
| Jun 7, 2023 | 8.21 |
| Jun 6, 2023 | 7.83 |
| Jun 5, 2023 | 7.64 |
| Jun 2, 2023 | 7.49 |
| Jun 1, 2023 | 6.63 |
| May 31, 2023 | 5.94 |
| May 30, 2023 | 5.67 |
| May 26, 2023 | 5.62 |
| May 25, 2023 | 5.44 |
| May 24, 2023 | 5.54 |
| May 23, 2023 | 5.73 |
| May 22, 2023 | 5.95 |
| May 19, 2023 | 5.92 |
| May 18, 2023 | 6.22 |
| May 17, 2023 | 6.47 |
| May 16, 2023 | 6.44 |
| May 15, 2023 | 6.78 |
| May 12, 2023 | 6.41 |
| May 11, 2023 | 8.89 |
| May 10, 2023 | 9.11 |
| May 9, 2023 | 8.57 |
| May 8, 2023 | 9.11 |
| May 5, 2023 | 9.34 |
| May 4, 2023 | 9.21 |
| May 3, 2023 | 9.52 |
| May 2, 2023 | 8.90 |
| May 1, 2023 | 8.87 |
| Apr 28, 2023 | 8.76 |
| Apr 27, 2023 | 8.52 |
| Apr 26, 2023 | 7.78 |
| Apr 25, 2023 | 7.60 |
| Apr 24, 2023 | 7.91 |
| Apr 21, 2023 | 7.93 |
| Apr 20, 2023 | 7.93 |
| Apr 19, 2023 | 8.10 |
| Apr 18, 2023 | 8.39 |
| Apr 17, 2023 | 8.70 |
| Apr 14, 2023 | 8.91 |
| Apr 13, 2023 | 8.90 |
| Apr 12, 2023 | 8.96 |
| Apr 11, 2023 | 9.03 |
| Apr 10, 2023 | 8.26 |
| Apr 6, 2023 | 8.36 |
| Apr 5, 2023 | 8.06 |
| Apr 4, 2023 | 8.07 |
| Apr 3, 2023 | 7.98 |
| Mar 31, 2023 | 7.69 |
| Mar 30, 2023 | 7.68 |
| Mar 29, 2023 | 7.86 |
| Mar 28, 2023 | 7.82 |
| Mar 27, 2023 | 7.71 |
| Mar 24, 2023 | 7.30 |
| Mar 23, 2023 | 7.32 |
| Mar 22, 2023 | 7.62 |
| Mar 21, 2023 | 7.79 |
| Mar 20, 2023 | 7.58 |
| Mar 17, 2023 | 7.71 |
| Mar 16, 2023 | 7.69 |
| Mar 15, 2023 | 7.70 |
| Mar 14, 2023 | 7.57 |
| Mar 13, 2023 | 7.18 |
| Mar 10, 2023 | 7.64 |
| Mar 9, 2023 | 8.31 |
| Mar 8, 2023 | 8.54 |
| Mar 7, 2023 | 8.28 |
| Mar 6, 2023 | 8.33 |
| Mar 3, 2023 | 8.37 |
| Mar 2, 2023 | 7.96 |
| Mar 1, 2023 | 7.53 |
| Feb 28, 2023 | 7.73 |
| Feb 27, 2023 | 7.55 |
| Feb 24, 2023 | 6.94 |
| Feb 23, 2023 | 4.45 |
| Feb 22, 2023 | 4.44 |
| Feb 21, 2023 | 4.49 |
| Feb 17, 2023 | 4.82 |
| Feb 16, 2023 | 4.86 |
| Feb 15, 2023 | 4.57 |
| Feb 14, 2023 | 4.60 |
| Feb 13, 2023 | 4.67 |
| Feb 10, 2023 | 4.45 |
| Feb 9, 2023 | 4.72 |
| Feb 8, 2023 | 4.93 |
| Feb 7, 2023 | 5.01 |
| Feb 6, 2023 | 4.84 |
| Feb 3, 2023 | 4.78 |
| Feb 2, 2023 | 4.74 |
| Feb 1, 2023 | 4.51 |
| Jan 31, 2023 | 4.66 |
| Jan 30, 2023 | 4.69 |
| Jan 27, 2023 | 4.57 |
| Jan 26, 2023 | 4.17 |
| Jan 25, 2023 | 4.11 |
| Jan 24, 2023 | 3.91 |
| Jan 23, 2023 | 3.99 |
| Jan 20, 2023 | 4.12 |
| Jan 19, 2023 | 4.19 |
| Jan 18, 2023 | 4.18 |
| Jan 17, 2023 | 3.68 |
| Jan 13, 2023 | 3.28 |
| Jan 12, 2023 | 3.24 |
| Jan 11, 2023 | 3.34 |
| Jan 10, 2023 | 3.27 |
| Jan 9, 2023 | 3.03 |
| Jan 6, 2023 | 2.78 |
| Jan 5, 2023 | 2.57 |
| Jan 4, 2023 | 2.49 |
| Jan 3, 2023 | 2.47 |
| Dec 30, 2022 | 2.56 |
| Dec 29, 2022 | 2.55 |
| Dec 28, 2022 | 2.43 |
| Dec 27, 2022 | 2.59 |
| Dec 23, 2022 | 2.68 |
| Dec 22, 2022 | 2.57 |
| Dec 21, 2022 | 2.65 |
| Dec 20, 2022 | 2.56 |
| Dec 19, 2022 | 2.59 |
| Dec 16, 2022 | 2.84 |
| Dec 15, 2022 | 2.93 |
| Dec 14, 2022 | 3.13 |
| Dec 13, 2022 | 3.21 |
| Dec 12, 2022 | 2.82 |
| Dec 9, 2022 | 2.58 |
| Dec 8, 2022 | 2.60 |
| Dec 7, 2022 | 2.51 |
| Dec 6, 2022 | 2.34 |
| Dec 5, 2022 | 2.50 |
| Dec 2, 2022 | 2.77 |
| Dec 1, 2022 | 2.86 |
| Nov 30, 2022 | 2.59 |
| Nov 29, 2022 | 2.50 |
| Nov 28, 2022 | 2.63 |
| Nov 25, 2022 | 2.62 |
| Nov 23, 2022 | 3.00 |
| Nov 22, 2022 | 2.98 |
| Nov 21, 2022 | 2.98 |
| Nov 18, 2022 | 3.14 |
| Nov 17, 2022 | 2.97 |
| Nov 16, 2022 | 3.16 |
| Nov 15, 2022 | 3.26 |
| Nov 14, 2022 | 2.90 |
| Nov 11, 2022 | 2.85 |
| Nov 10, 2022 | 2.21 |
| Nov 9, 2022 | 1.70 |
| Nov 8, 2022 | 1.54 |
| Nov 7, 2022 | 1.38 |
| Nov 4, 2022 | 1.34 |
| Nov 3, 2022 | 1.16 |
| Nov 2, 2022 | 1.32 |
| Nov 1, 2022 | 1.37 |
| Oct 31, 2022 | 1.30 |
| Oct 28, 2022 | 1.39 |
| Oct 27, 2022 | 1.38 |
| Oct 26, 2022 | 1.39 |
| Oct 25, 2022 | 1.37 |
| Oct 24, 2022 | 1.27 |
| Oct 21, 2022 | 1.23 |
| Oct 20, 2022 | 1.15 |
| Oct 19, 2022 | 1.16 |
| Oct 18, 2022 | 1.26 |
| Oct 17, 2022 | 1.26 |
| Oct 14, 2022 | 1.04 |
| Oct 13, 2022 | 1.12 |
| Oct 12, 2022 | 1.10 |
| Oct 11, 2022 | 1.11 |
| Oct 10, 2022 | 1.12 |
| Oct 7, 2022 | 1.24 |
| Oct 6, 2022 | 1.45 |
| Oct 5, 2022 | 1.50 |
| Oct 4, 2022 | 1.65 |
| Oct 3, 2022 | 1.65 |
| Sep 30, 2022 | 1.58 |
| Sep 29, 2022 | 6.29 |
| Sep 28, 2022 | 6.74 |
| Sep 27, 2022 | 5.63 |
| Sep 26, 2022 | 5.39 |
| Sep 23, 2022 | 5.90 |
| Sep 22, 2022 | 6.68 |
| Sep 21, 2022 | 6.95 |
| Sep 20, 2022 | 7.01 |
| Sep 19, 2022 | 7.58 |
| Sep 16, 2022 | 8.57 |
| Sep 15, 2022 | 9.29 |
| Sep 14, 2022 | 9.71 |
| Sep 13, 2022 | 9.77 |
| Sep 12, 2022 | 8.42 |
| Sep 9, 2022 | 9.00 |
| Sep 8, 2022 | 8.27 |
| Sep 7, 2022 | 7.85 |
| Sep 6, 2022 | 8.03 |
| Sep 2, 2022 | 8.36 |
| Sep 1, 2022 | 8.39 |
| Aug 31, 2022 | 8.36 |
| Aug 30, 2022 | 8.84 |
| Aug 29, 2022 | 9.05 |
| Aug 26, 2022 | 9.83 |
| Aug 25, 2022 | 10.15 |
| Aug 24, 2022 | 9.47 |
| Aug 23, 2022 | 9.32 |
| Aug 22, 2022 | 9.20 |
| Aug 19, 2022 | 10.06 |
| Aug 18, 2022 | 10.57 |
| Aug 17, 2022 | 10.30 |
| Aug 16, 2022 | 11.13 |
| Aug 15, 2022 | 11.11 |
| Aug 12, 2022 | 11.53 |
| Aug 11, 2022 | 13.48 |
| Aug 10, 2022 | 13.18 |
| Aug 9, 2022 | 12.49 |
| Aug 8, 2022 | 13.33 |
| Aug 5, 2022 | 11.56 |
| Aug 4, 2022 | 11.02 |
| Aug 3, 2022 | 11.74 |
| Aug 2, 2022 | 8.84 |
| Aug 1, 2022 | 7.58 |
| Jul 29, 2022 | 6.71 |
| Jul 28, 2022 | 6.29 |
| Jul 27, 2022 | 6.14 |
| Jul 26, 2022 | 5.93 |
| Jul 25, 2022 | 6.86 |
| Jul 22, 2022 | 7.31 |
| Jul 21, 2022 | 8.12 |
| Jul 20, 2022 | 6.74 |
| Jul 19, 2022 | 6.53 |
| Jul 18, 2022 | 6.14 |
| Jul 15, 2022 | 6.41 |
| Jul 14, 2022 | 6.71 |
| Jul 13, 2022 | 6.74 |
| Jul 12, 2022 | 6.17 |
| Jul 11, 2022 | 6.74 |
| Jul 8, 2022 | 8.00 |
| Jul 7, 2022 | 7.34 |
| Jul 6, 2022 | 6.89 |
| Jul 5, 2022 | 5.81 |
| Jul 1, 2022 | 4.74 |
| Jun 30, 2022 | 4.08 |
| Jun 29, 2022 | 1.47 |
| Jun 28, 2022 | 1.60 |
| Jun 27, 2022 | 1.83 |
| Jun 24, 2022 | 2.09 |
| Jun 23, 2022 | 1.71 |
| Jun 22, 2022 | 1.48 |
| Jun 21, 2022 | 1.26 |
| Jun 17, 2022 | 1.14 |
| Jun 16, 2022 | 1.21 |
| Jun 15, 2022 | 1.51 |
| Jun 14, 2022 | 1.59 |
| Jun 13, 2022 | 1.77 |
| Jun 10, 2022 | 1.86 |
| Jun 9, 2022 | 2.04 |
| Jun 8, 2022 | 2.07 |
| Jun 7, 2022 | 2.00 |
| Jun 6, 2022 | 1.80 |
| Jun 3, 2022 | 1.87 |
| Jun 2, 2022 | 1.96 |
| Jun 1, 2022 | 1.87 |
| May 31, 2022 | 1.95 |
| May 27, 2022 | 1.95 |
| May 26, 2022 | 1.81 |
| May 25, 2022 | 1.76 |
| May 24, 2022 | 1.77 |
| May 23, 2022 | 1.84 |
| May 20, 2022 | 1.84 |
| May 19, 2022 | 1.83 |
| May 18, 2022 | 1.73 |
| May 17, 2022 | 1.92 |
| May 16, 2022 | 1.84 |
| May 13, 2022 | 1.89 |
| May 12, 2022 | 1.91 |
| May 11, 2022 | 1.53 |
| May 10, 2022 | 1.81 |
| May 9, 2022 | 1.66 |
| May 6, 2022 | 1.98 |
| May 5, 2022 | 2.30 |
| May 4, 2022 | 2.67 |
| May 3, 2022 | 2.51 |
| May 2, 2022 | 2.44 |
| Apr 29, 2022 | 2.25 |
| Apr 28, 2022 | 2.41 |
| Apr 27, 2022 | 2.50 |
| Apr 26, 2022 | 2.55 |
| Apr 25, 2022 | 2.85 |
| Apr 22, 2022 | 2.73 |
| Apr 21, 2022 | 2.98 |
| Apr 20, 2022 | 3.19 |
| Apr 19, 2022 | 3.20 |
| Apr 18, 2022 | 3.21 |
| Apr 14, 2022 | 3.33 |
| Apr 13, 2022 | 3.70 |
| Apr 12, 2022 | 3.54 |
| Apr 11, 2022 | 3.73 |
| Apr 8, 2022 | 4.03 |
| Apr 7, 2022 | 3.90 |
| Apr 6, 2022 | 4.08 |
| Apr 5, 2022 | 4.25 |
| Apr 4, 2022 | 4.27 |
| Apr 1, 2022 | 4.10 |
| Mar 31, 2022 | 4.02 |
| Mar 30, 2022 | 9.17 |
| Mar 29, 2022 | 9.15 |
| Mar 28, 2022 | 7.92 |
| Mar 25, 2022 | 7.33 |
| Mar 24, 2022 | 7.93 |
| Mar 23, 2022 | 7.47 |
| Mar 22, 2022 | 8.20 |
| Mar 21, 2022 | 7.70 |
| Mar 18, 2022 | 8.29 |
| Mar 17, 2022 | 8.15 |
| Mar 16, 2022 | 7.58 |
| Mar 15, 2022 | 6.83 |
| Mar 14, 2022 | 6.31 |
| Mar 11, 2022 | 6.93 |
| Mar 10, 2022 | 7.77 |
| Mar 9, 2022 | 9.31 |
| Mar 8, 2022 | 9.13 |
| Mar 7, 2022 | 9.59 |
| Mar 4, 2022 | 11.33 |
| Mar 3, 2022 | 11.93 |
| Mar 2, 2022 | 11.66 |
| Mar 1, 2022 | 12.75 |
| Feb 28, 2022 | 10.31 |
| Feb 25, 2022 | 10.00 |
| Feb 24, 2022 | 9.86 |
| Feb 23, 2022 | 9.17 |
| Feb 22, 2022 | 9.22 |
| Feb 18, 2022 | 9.77 |
| Feb 17, 2022 | 9.33 |
| Feb 16, 2022 | 9.93 |
| Feb 15, 2022 | 10.08 |
| Feb 14, 2022 | 9.43 |
| Feb 11, 2022 | 9.81 |
| Feb 10, 2022 | 10.42 |
| Feb 9, 2022 | 10.81 |
| Feb 8, 2022 | 10.38 |
| Feb 7, 2022 | 10.33 |
| Feb 4, 2022 | 10.25 |
| Feb 3, 2022 | 10.15 |
| Feb 2, 2022 | 11.09 |
| Feb 1, 2022 | 11.45 |
| Jan 31, 2022 | 11.15 |
| Jan 28, 2022 | 10.47 |
| Jan 27, 2022 | 9.83 |
| Jan 26, 2022 | 10.79 |
| Jan 25, 2022 | 10.84 |
| Jan 24, 2022 | 10.66 |
| Jan 21, 2022 | 10.95 |
| Jan 20, 2022 | 11.58 |
| Jan 19, 2022 | 11.77 |
| Jan 18, 2022 | 12.06 |
| Jan 14, 2022 | 12.36 |
| Jan 13, 2022 | 12.72 |
| Jan 12, 2022 | 13.47 |
| Jan 11, 2022 | 13.56 |
| Jan 10, 2022 | 13.31 |
| Jan 7, 2022 | 14.06 |
| Jan 6, 2022 | 13.77 |
| Jan 5, 2022 | 13.75 |
| Jan 4, 2022 | 15.04 |
| Jan 3, 2022 | 15.57 |
| Dec 31, 2021 | 15.27 |
| Dec 30, 2021 | 6.22 |
| Dec 29, 2021 | 6.43 |
| Dec 28, 2021 | 6.29 |
| Dec 27, 2021 | 6.61 |
| Dec 23, 2021 | 6.84 |
| Dec 22, 2021 | 6.54 |
| Dec 21, 2021 | 6.40 |
| Dec 20, 2021 | 6.24 |
| Dec 17, 2021 | 6.56 |
| Dec 16, 2021 | 6.46 |
| Dec 15, 2021 | 6.68 |
| Dec 14, 2021 | 6.19 |
| Dec 13, 2021 | 6.67 |
| Dec 10, 2021 | 6.91 |
| Dec 9, 2021 | 6.98 |
| Dec 8, 2021 | 7.52 |
| Dec 7, 2021 | 7.46 |
| Dec 6, 2021 | 7.10 |
| Dec 3, 2021 | 7.10 |
| Dec 2, 2021 | 7.55 |
| Dec 1, 2021 | 7.30 |
| Nov 30, 2021 | 7.77 |
| Nov 29, 2021 | 7.87 |
| Nov 26, 2021 | 8.03 |
| Nov 24, 2021 | 8.58 |
| Nov 23, 2021 | 8.47 |
| Nov 22, 2021 | 8.53 |
| Nov 19, 2021 | 8.72 |
| Nov 18, 2021 | 9.04 |
| Nov 17, 2021 | 9.32 |
| Nov 16, 2021 | 9.74 |
| Nov 15, 2021 | 9.68 |
| Nov 12, 2021 | 9.93 |
| Nov 11, 2021 | 9.94 |
| Nov 10, 2021 | 10.02 |
| Nov 9, 2021 | 10.36 |
| Nov 8, 2021 | 12.12 |
| Nov 5, 2021 | 12.34 |
| Nov 4, 2021 | 12.10 |
| Nov 3, 2021 | 10.98 |
| Nov 2, 2021 | 10.06 |
| Nov 1, 2021 | 10.10 |
| Oct 29, 2021 | 9.87 |
| Oct 28, 2021 | 9.94 |
| Oct 27, 2021 | 10.20 |
| Oct 26, 2021 | 10.49 |
| Oct 25, 2021 | 10.50 |
| Oct 22, 2021 | 10.39 |
| Oct 21, 2021 | 10.53 |
| Oct 20, 2021 | 10.50 |
| Oct 19, 2021 | 10.33 |
| Oct 18, 2021 | 10.32 |
| Oct 15, 2021 | 10.56 |
| Oct 14, 2021 | 10.56 |
| Oct 13, 2021 | 10.46 |
| Oct 12, 2021 | 10.29 |
| Oct 11, 2021 | 10.25 |
| Oct 8, 2021 | 10.37 |
| Oct 7, 2021 | 10.46 |
| Oct 6, 2021 | 10.30 |
| Oct 5, 2021 | 10.57 |
| Oct 4, 2021 | 10.77 |
| Oct 1, 2021 | 11.16 |
| Sep 30, 2021 | 10.84 |
| Sep 29, 2021 | 9.90 |
| Sep 28, 2021 | 10.18 |
| Sep 27, 2021 | 10.72 |
| Sep 24, 2021 | 10.33 |
| Sep 23, 2021 | 10.47 |
| Sep 22, 2021 | 9.64 |
| Sep 21, 2021 | 9.18 |
| Sep 20, 2021 | 9.40 |
| Sep 17, 2021 | 10.66 |
| Sep 16, 2021 | 10.89 |
| Sep 15, 2021 | 10.84 |
| Sep 14, 2021 | 10.70 |
| Sep 13, 2021 | 10.83 |
| Sep 10, 2021 | 11.03 |
| Sep 9, 2021 | 11.15 |
| Sep 8, 2021 | 11.62 |
| Sep 7, 2021 | 11.71 |
| Sep 3, 2021 | 12.42 |
| Sep 2, 2021 | 12.34 |
| Sep 1, 2021 | 12.35 |
| Aug 31, 2021 | 11.88 |
| Aug 30, 2021 | 11.82 |
| Aug 27, 2021 | 12.12 |
| Aug 26, 2021 | 10.33 |
| Aug 25, 2021 | 10.44 |
| Aug 24, 2021 | 10.50 |
| Aug 23, 2021 | 10.34 |
| Aug 20, 2021 | 9.78 |
| Aug 19, 2021 | 9.47 |
| Aug 18, 2021 | 9.49 |
| Aug 17, 2021 | 9.38 |
| Aug 16, 2021 | 9.24 |
| Aug 13, 2021 | 9.69 |
| Aug 12, 2021 | 9.97 |
| Aug 11, 2021 | 10.40 |
| Aug 10, 2021 | 10.48 |
| Aug 9, 2021 | 10.73 |
| Aug 6, 2021 | 10.86 |
| Aug 5, 2021 | 10.87 |
| Aug 4, 2021 | 10.80 |
| Aug 3, 2021 | 11.24 |
| Aug 2, 2021 | 10.96 |
| Jul 30, 2021 | 10.58 |
| Jul 29, 2021 | 10.79 |
| Jul 28, 2021 | 10.90 |
| Jul 27, 2021 | 10.70 |
| Jul 26, 2021 | 11.05 |
| Jul 23, 2021 | 11.15 |
| Jul 22, 2021 | 11.35 |
| Jul 21, 2021 | 11.59 |
| Jul 20, 2021 | 11.26 |
| Jul 19, 2021 | 10.83 |
| Jul 16, 2021 | 10.88 |
| Jul 15, 2021 | 10.92 |
| Jul 14, 2021 | 11.04 |
| Jul 13, 2021 | 11.35 |
| Jul 12, 2021 | 11.53 |
| Jul 9, 2021 | 11.56 |
| Jul 8, 2021 | 11.26 |
| Jul 7, 2021 | 11.87 |
| Jul 6, 2021 | 11.88 |
| Jul 2, 2021 | 12.11 |
| Jul 1, 2021 | 12.14 |
| Jun 30, 2021 | 12.12 |
| Jun 29, 2021 | 14.61 |
| Jun 28, 2021 | 15.88 |
| Jun 25, 2021 | 16.91 |
| Jun 24, 2021 | 16.34 |
| Jun 23, 2021 | 16.10 |
| Jun 22, 2021 | 16.75 |
| Jun 21, 2021 | 16.44 |
| Jun 18, 2021 | 15.53 |
| Jun 17, 2021 | 15.48 |
| Jun 16, 2021 | 15.59 |
| Jun 15, 2021 | 14.08 |
| Jun 14, 2021 | 14.27 |
| Jun 11, 2021 | 13.84 |
| Jun 10, 2021 | 13.68 |
| Jun 9, 2021 | 12.45 |
| Jun 8, 2021 | 12.73 |
| Jun 7, 2021 | 12.80 |
| Jun 4, 2021 | 12.79 |
| Jun 3, 2021 | 12.13 |
| Jun 2, 2021 | 12.23 |
| Jun 1, 2021 | 12.74 |
| May 28, 2021 | 12.96 |
| May 27, 2021 | 12.84 |
| May 26, 2021 | 12.61 |
| May 25, 2021 | 12.46 |
| May 24, 2021 | 12.92 |
| May 21, 2021 | 13.22 |
| May 20, 2021 | 13.64 |
| May 19, 2021 | 12.53 |
| May 18, 2021 | 12.64 |
| May 17, 2021 | 12.52 |
| May 14, 2021 | 15.45 |
| May 13, 2021 | 14.80 |
| May 12, 2021 | 14.75 |
| May 11, 2021 | 14.80 |
| May 10, 2021 | 14.26 |
| May 7, 2021 | 14.16 |
| May 6, 2021 | 14.24 |
| May 5, 2021 | 15.12 |
| May 4, 2021 | 14.92 |
| May 3, 2021 | 15.76 |
| Apr 30, 2021 | 15.53 |
| Apr 29, 2021 | 15.64 |
| Apr 28, 2021 | 15.56 |
| Apr 27, 2021 | 14.94 |
| Apr 26, 2021 | 15.06 |
| Apr 23, 2021 | 15.27 |
| Apr 22, 2021 | 14.78 |
| Apr 21, 2021 | 14.80 |
| Apr 20, 2021 | 14.76 |
| Apr 19, 2021 | 15.01 |
| Apr 16, 2021 | 15.56 |
| Apr 15, 2021 | 16.10 |
| Apr 14, 2021 | 15.65 |
| Apr 13, 2021 | 15.65 |
| Apr 12, 2021 | 15.48 |
| Apr 9, 2021 | 15.96 |
| Apr 8, 2021 | 15.92 |
| Apr 7, 2021 | 15.50 |
| Apr 6, 2021 | 15.50 |
| Apr 5, 2021 | 15.95 |
| Apr 1, 2021 | 15.76 |
| Mar 31, 2021 | 14.71 |
| Mar 30, 2021 | 19.87 |
| Mar 29, 2021 | 20.27 |
| Mar 26, 2021 | 21.64 |
| Mar 25, 2021 | 21.51 |
| Mar 24, 2021 | 21.18 |
| Mar 23, 2021 | 22.53 |
| Mar 22, 2021 | 23.51 |
| Mar 19, 2021 | 22.48 |
| Mar 18, 2021 | 22.70 |
| Mar 17, 2021 | 23.12 |
| Mar 16, 2021 | 23.43 |
| Mar 15, 2021 | 23.60 |
| Mar 12, 2021 | 23.78 |
| Mar 11, 2021 | 23.76 |
| Mar 10, 2021 | 23.19 |
| Mar 9, 2021 | 22.58 |
| Mar 8, 2021 | 21.77 |
| Mar 5, 2021 | 20.44 |
| Mar 4, 2021 | 23.06 |
| Mar 3, 2021 | 24.93 |
| Mar 2, 2021 | 24.35 |
| Mar 1, 2021 | 22.59 |
| Feb 26, 2021 | 22.89 |
| Feb 25, 2021 | 24.76 |
| Feb 24, 2021 | 26.95 |
| Feb 23, 2021 | 25.70 |
| Feb 22, 2021 | 26.35 |
| Feb 19, 2021 | 27.72 |
| Feb 18, 2021 | 26.80 |
| Feb 17, 2021 | 27.25 |
| Feb 16, 2021 | 26.87 |
| Feb 12, 2021 | 27.26 |
| Feb 11, 2021 | 28.47 |
| Feb 10, 2021 | 28.56 |
| Feb 9, 2021 | 29.23 |
| Feb 8, 2021 | 29.70 |
| Feb 5, 2021 | 29.62 |
| Feb 4, 2021 | 30.42 |
| Feb 3, 2021 | 29.65 |
| Feb 2, 2021 | 29.20 |
| Feb 1, 2021 | 27.34 |
| Jan 29, 2021 | 26.45 |
| Jan 28, 2021 | 28.56 |
| Jan 27, 2021 | 29.11 |
| Jan 26, 2021 | 30.94 |
| Jan 25, 2021 | 30.43 |
| Jan 22, 2021 | 29.55 |
| Jan 21, 2021 | 29.25 |
| Jan 20, 2021 | 28.44 |
| Jan 19, 2021 | 25.64 |
| Jan 15, 2021 | 24.11 |
| Jan 14, 2021 | 22.85 |
| Jan 13, 2021 | 21.41 |
| Jan 12, 2021 | 21.42 |
| Jan 11, 2021 | 18.84 |
| Jan 8, 2021 | 19.39 |
| Jan 7, 2021 | 19.85 |
| Jan 6, 2021 | 20.18 |
| Jan 5, 2021 | 19.78 |
| Jan 4, 2021 | 19.89 |
| Dec 31, 2020 | 19.08 |
| Dec 30, 2020 | 21.24 |
| Dec 29, 2020 | 21.34 |
| Dec 28, 2020 | 21.05 |
| Dec 24, 2020 | 21.25 |
| Dec 23, 2020 | 20.21 |
| Dec 22, 2020 | 19.39 |
| Dec 21, 2020 | 19.38 |
| Dec 18, 2020 | 19.58 |
| Dec 17, 2020 | 20.31 |
| Dec 16, 2020 | 20.73 |
| Dec 15, 2020 | 20.66 |
| Dec 14, 2020 | 21.48 |
| Dec 11, 2020 | 23.31 |
| Dec 10, 2020 | 24.10 |
| Dec 9, 2020 | 23.78 |
| Dec 8, 2020 | 24.01 |
| Dec 7, 2020 | 23.38 |
| Dec 4, 2020 | 23.81 |
| Dec 3, 2020 | 24.39 |
| Dec 2, 2020 | 25.01 |
| Dec 1, 2020 | 24.57 |
| Nov 30, 2020 | 24.82 |
| Nov 27, 2020 | 26.61 |
| Nov 25, 2020 | 25.45 |
| Nov 24, 2020 | 25.66 |
| Nov 23, 2020 | 24.81 |
| Nov 20, 2020 | 26.27 |
| Nov 19, 2020 | 27.10 |
| Nov 18, 2020 | 26.45 |
| Nov 17, 2020 | 26.20 |
| Nov 16, 2020 | 25.30 |
| Nov 13, 2020 | 25.09 |
| Nov 12, 2020 | 24.88 |
| Nov 11, 2020 | 25.38 |
| Nov 10, 2020 | 25.79 |
| Nov 9, 2020 | 27.08 |
| Nov 6, 2020 | 24.73 |
| Nov 5, 2020 | 25.34 |
| Nov 4, 2020 | 24.58 |
| Nov 3, 2020 | 23.55 |
| Nov 2, 2020 | 22.31 |
| Oct 30, 2020 | 23.30 |
| Oct 29, 2020 | 25.33 |
| Oct 28, 2020 | 24.70 |
| Oct 27, 2020 | 26.86 |
| Oct 26, 2020 | 26.48 |
| Oct 23, 2020 | 27.43 |
| Oct 22, 2020 | 27.24 |
| Oct 21, 2020 | 27.34 |
| Oct 20, 2020 | 27.83 |
| Oct 19, 2020 | 27.56 |
| Oct 16, 2020 | 28.82 |
| Oct 15, 2020 | 28.74 |
| Oct 14, 2020 | 29.84 |
| Oct 13, 2020 | 30.98 |
| Oct 12, 2020 | 32.29 |
| Oct 9, 2020 | 31.65 |
| Oct 8, 2020 | 30.94 |
| Oct 7, 2020 | 29.92 |
| Oct 6, 2020 | 28.74 |
| Oct 5, 2020 | 29.46 |
| Oct 2, 2020 | 29.30 |
| Oct 1, 2020 | 29.36 |
| Sep 30, 2020 | 29.56 |
| Sep 29, 2020 | 31.03 |
| Sep 28, 2020 | 30.59 |
| Sep 25, 2020 | 29.58 |
| Sep 24, 2020 | 29.04 |
| Sep 23, 2020 | 30.86 |
| Sep 22, 2020 | 32.98 |
| Sep 21, 2020 | 33.89 |
| Sep 18, 2020 | 35.64 |
| Sep 17, 2020 | 35.51 |
| Sep 16, 2020 | 34.96 |
| Sep 15, 2020 | 34.34 |
| Sep 14, 2020 | 33.49 |
| Sep 11, 2020 | 32.11 |
| Sep 10, 2020 | 31.81 |
| Sep 9, 2020 | 33.39 |
| Sep 8, 2020 | 31.81 |
| Sep 4, 2020 | 33.01 |
| Sep 3, 2020 | 32.52 |
| Sep 2, 2020 | 32.10 |
| Sep 1, 2020 | 30.67 |
| Aug 31, 2020 | 31.29 |
| Aug 28, 2020 | 30.90 |
| Aug 27, 2020 | 31.46 |
| Aug 26, 2020 | 27.56 |
| Aug 25, 2020 | 24.46 |
| Aug 24, 2020 | 25.38 |
| Aug 21, 2020 | 26.12 |
| Aug 20, 2020 | 26.41 |
| Aug 19, 2020 | 26.62 |
| Aug 18, 2020 | 25.84 |
| Aug 17, 2020 | 27.67 |
| Aug 14, 2020 | 27.76 |
| Aug 13, 2020 | 28.00 |
| Aug 12, 2020 | 27.60 |
| Aug 11, 2020 | 29.01 |
| Aug 10, 2020 | 29.58 |
| Aug 7, 2020 | 29.11 |
| Aug 6, 2020 | 28.45 |
| Aug 5, 2020 | 27.64 |
| Aug 4, 2020 | 27.00 |
| Aug 3, 2020 | 26.83 |
| Jul 31, 2020 | 25.79 |
| Jul 30, 2020 | 25.11 |
| Jul 29, 2020 | 26.68 |
| Jul 28, 2020 | 27.91 |
| Jul 27, 2020 | 29.35 |
| Jul 24, 2020 | 29.15 |
| Jul 23, 2020 | 27.42 |
| Jul 22, 2020 | 27.88 |
| Jul 21, 2020 | 28.50 |
| Jul 20, 2020 | 26.85 |
| Jul 17, 2020 | 26.83 |
| Jul 16, 2020 | 28.35 |
| Jul 15, 2020 | 29.86 |
| Jul 14, 2020 | 28.54 |
| Jul 13, 2020 | 29.69 |
| Jul 10, 2020 | 33.66 |
| Jul 9, 2020 | 36.15 |
| Jul 8, 2020 | 37.50 |
| Jul 7, 2020 | 37.10 |
| Jul 6, 2020 | 37.17 |
| Jul 2, 2020 | 37.50 |
| Jul 1, 2020 | 36.59 |
| Jun 30, 2020 | 38.27 |
| Jun 29, 2020 | 50.31 |
| Jun 26, 2020 | 43.12 |
| Jun 25, 2020 | 46.67 |
| Jun 24, 2020 | 48.41 |
| Jun 23, 2020 | 51.13 |
| Jun 22, 2020 | 50.97 |
| Jun 19, 2020 | 52.87 |
| Jun 18, 2020 | 49.56 |
| Jun 17, 2020 | 50.23 |
| Jun 16, 2020 | 51.96 |
| Jun 15, 2020 | 49.23 |
| Jun 12, 2020 | 49.73 |
| Jun 11, 2020 | 49.73 |
| Jun 10, 2020 | 54.44 |
| Jun 9, 2020 | 56.34 |
| Jun 8, 2020 | 57.16 |
| Jun 5, 2020 | 56.50 |
| Jun 4, 2020 | 55.76 |
| Jun 3, 2020 | 56.67 |
| Jun 2, 2020 | 54.52 |
| Jun 1, 2020 | 54.85 |
| May 29, 2020 | 53.20 |
| May 28, 2020 | 52.62 |
| May 27, 2020 | 50.56 |
| May 26, 2020 | 49.73 |
| May 22, 2020 | 49.23 |
| May 21, 2020 | 47.42 |
| May 20, 2020 | 48.66 |
| May 19, 2020 | 49.56 |
| May 18, 2020 | 51.63 |
| May 15, 2020 | 49.98 |
| May 14, 2020 | 51.22 |
| May 13, 2020 | 51.71 |
| May 12, 2020 | 48.49 |
| May 11, 2020 | 50.39 |
| May 8, 2020 | 49.40 |
| May 7, 2020 | 48.82 |
| May 6, 2020 | 46.59 |
| May 5, 2020 | 47.42 |
| May 4, 2020 | 46.76 |
| May 1, 2020 | 47.17 |
| Apr 30, 2020 | 50.06 |
| Apr 29, 2020 | 48.49 |
| Apr 28, 2020 | 49.81 |
| Apr 27, 2020 | 46.84 |
| Apr 24, 2020 | 44.61 |
| Apr 23, 2020 | 47.00 |
| Apr 22, 2020 | 50.56 |
| Apr 21, 2020 | 46.59 |
| Apr 20, 2020 | 51.79 |
| Apr 17, 2020 | 52.79 |
| Apr 16, 2020 | 53.03 |
| Apr 15, 2020 | 54.19 |
| Apr 14, 2020 | 57.00 |
| Apr 13, 2020 | 53.69 |
| Apr 9, 2020 | 55.51 |
| Apr 8, 2020 | 52.37 |
| Apr 7, 2020 | 48.41 |
| Apr 6, 2020 | 48.20 |
| Apr 3, 2020 | 45.31 |
| Apr 2, 2020 | 47.91 |
| Apr 1, 2020 | 47.66 |
| Mar 31, 2020 | 51.22 |
| Mar 30, 2020 | 37.17 |
| Mar 27, 2020 | 34.21 |
| Mar 26, 2020 | 37.97 |
| Mar 25, 2020 | 31.00 |
| Mar 24, 2020 | 27.85 |
| Mar 23, 2020 | 25.50 |
| Mar 20, 2020 | 27.06 |
| Mar 19, 2020 | 26.13 |
| Mar 18, 2020 | 23.84 |
| Mar 17, 2020 | 28.17 |
| Mar 16, 2020 | 28.11 |
| Mar 13, 2020 | 35.93 |
| Mar 12, 2020 | 30.97 |
| Mar 11, 2020 | 36.82 |
| Mar 10, 2020 | 43.44 |
| Mar 9, 2020 | 40.58 |
| Mar 6, 2020 | 46.55 |
| Mar 5, 2020 | 49.67 |
| Mar 4, 2020 | 52.53 |
| Mar 3, 2020 | 50.31 |
| Mar 2, 2020 | 51.07 |
| Feb 28, 2020 | 47.06 |
| Feb 27, 2020 | 49.23 |
| Feb 26, 2020 | 54.12 |
| Feb 25, 2020 | 56.41 |
| Feb 24, 2020 | 57.56 |
| Feb 21, 2020 | 61.12 |
| Feb 20, 2020 | 63.35 |
| Feb 19, 2020 | 68.37 |
| Feb 18, 2020 | 67.04 |
| Feb 14, 2020 | 67.17 |
| Feb 13, 2020 | 64.24 |
| Feb 12, 2020 | 64.56 |
| Feb 11, 2020 | 66.02 |
| Feb 10, 2020 | 63.60 |
| Feb 7, 2020 | 59.09 |
| Feb 6, 2020 | 60.49 |
| Feb 5, 2020 | 60.23 |
| Feb 4, 2020 | 59.15 |
| Feb 3, 2020 | 56.22 |
| Jan 31, 2020 | 52.53 |
| Jan 30, 2020 | 53.68 |
| Jan 29, 2020 | 57.24 |
| Jan 28, 2020 | 54.51 |
| Jan 27, 2020 | 55.14 |
| Jan 24, 2020 | 57.88 |
| Jan 23, 2020 | 59.02 |
| Jan 22, 2020 | 58.45 |
| Jan 21, 2020 | 61.44 |
| Jan 17, 2020 | 63.16 |
| Jan 16, 2020 | 64.18 |
| Jan 15, 2020 | 63.35 |
| Jan 14, 2020 | 62.01 |
| Jan 13, 2020 | 57.75 |
| Jan 10, 2020 | 57.05 |
| Jan 9, 2020 | 54.89 |
| Jan 8, 2020 | 52.92 |
| Jan 7, 2020 | 53.55 |
| Jan 6, 2020 | 54.57 |
| Jan 3, 2020 | 55.40 |
| Jan 2, 2020 | 55.14 |
| Dec 31, 2019 | 56.03 |
| Dec 30, 2019 | 101.63 |
| Dec 27, 2019 | 98.86 |
| Dec 26, 2019 | 96.42 |
| Dec 24, 2019 | 95.87 |
| Dec 23, 2019 | 94.98 |
| Dec 20, 2019 | 98.53 |
| Dec 19, 2019 | 97.20 |
| Dec 18, 2019 | 94.32 |
| Dec 17, 2019 | 92.10 |
| Dec 16, 2019 | 91.33 |
| Dec 13, 2019 | 91.22 |
| Dec 12, 2019 | 84.69 |
| Dec 11, 2019 | 82.70 |
| Dec 10, 2019 | 83.25 |
| Dec 9, 2019 | 85.08 |
| Dec 6, 2019 | 92.99 |
| Dec 5, 2019 | 92.44 |
| Dec 4, 2019 | 94.76 |
| Dec 3, 2019 | 86.79 |
| Dec 2, 2019 | 93.54 |
| Nov 29, 2019 | 94.98 |
| Nov 27, 2019 | 94.21 |
| Nov 26, 2019 | 91.77 |
| Nov 25, 2019 | 87.34 |
| Nov 22, 2019 | 85.57 |
| Nov 21, 2019 | 78.60 |
| Nov 20, 2019 | 85.02 |
| Nov 19, 2019 | 87.68 |
| Nov 18, 2019 | 87.23 |
| Nov 15, 2019 | 90.22 |
| Nov 14, 2019 | 90.55 |
| Nov 13, 2019 | 100.74 |
| Nov 8, 2019 | 107.38 |
| Nov 7, 2019 | 106.27 |
| Nov 6, 2019 | 99.41 |
| Nov 5, 2019 | 104.28 |
| Nov 4, 2019 | 100.30 |
| Nov 1, 2019 | 96.53 |
| Oct 31, 2019 | 91.55 |
| Oct 30, 2019 | 89.78 |
| Oct 29, 2019 | 93.32 |
| Oct 28, 2019 | 96.20 |
| Oct 25, 2019 | 97.20 |
| Oct 24, 2019 | 103.62 |
| Oct 23, 2019 | 105.94 |
| Oct 22, 2019 | 104.61 |
| Oct 21, 2019 | 101.74 |
| Oct 18, 2019 | 95.09 |
| Oct 17, 2019 | 96.31 |
| Oct 16, 2019 | 87.12 |
| Oct 15, 2019 | 83.69 |
| Oct 14, 2019 | 83.25 |
| Oct 11, 2019 | 85.79 |
| Oct 10, 2019 | 83.80 |
| Oct 9, 2019 | 80.70 |
| Oct 8, 2019 | 80.70 |
| Oct 7, 2019 | 82.47 |
| Oct 4, 2019 | 81.26 |
| Oct 3, 2019 | 80.48 |
| Oct 2, 2019 | 78.82 |
| Oct 1, 2019 | 82.70 |
| Sep 30, 2019 | 87.34 |
| Sep 27, 2019 | 72.42 |
| Sep 26, 2019 | 77.25 |
| Sep 25, 2019 | 80.12 |
| Sep 24, 2019 | 78.99 |
| Sep 23, 2019 | 78.02 |
| Sep 20, 2019 | 80.64 |
| Sep 19, 2019 | 83.31 |
| Sep 18, 2019 | 79.71 |
| Sep 17, 2019 | 72.93 |
| Sep 16, 2019 | 71.29 |
| Sep 13, 2019 | 71.29 |
| Sep 12, 2019 | 71.39 |
| Sep 11, 2019 | 70.36 |
| Sep 10, 2019 | 68.72 |
| Sep 9, 2019 | 68.15 |
| Sep 6, 2019 | 67.79 |
| Sep 5, 2019 | 72.00 |
| Sep 4, 2019 | 67.79 |
| Sep 3, 2019 | 61.52 |
| Aug 30, 2019 | 59.36 |
| Aug 29, 2019 | 64.30 |
| Aug 28, 2019 | 62.34 |
| Aug 27, 2019 | 62.45 |
| Aug 26, 2019 | 60.02 |
| Aug 23, 2019 | 58.75 |
| Aug 22, 2019 | 56.59 |
| Aug 21, 2019 | 56.18 |
| Aug 20, 2019 | 56.69 |
| Aug 19, 2019 | 55.76 |
| Aug 16, 2019 | 56.02 |
| Aug 15, 2019 | 52.91 |
| Aug 14, 2019 | 51.04 |
| Aug 13, 2019 | 52.58 |
| Aug 12, 2019 | 52.58 |
| Aug 9, 2019 | 52.58 |
| Aug 8, 2019 | 54.38 |
| Aug 7, 2019 | 50.50 |
| Aug 6, 2019 | 50.52 |
| Aug 5, 2019 | 46.19 |
| Aug 2, 2019 | 51.50 |
| Aug 1, 2019 | 54.53 |
| Jul 31, 2019 | 57.72 |
| Jul 30, 2019 | 59.05 |
| Jul 29, 2019 | 55.35 |
| Jul 26, 2019 | 53.61 |
| Jul 25, 2019 | 55.15 |
| Jul 24, 2019 | 57.20 |
| Jul 23, 2019 | 59.57 |
| Jul 22, 2019 | 59.77 |
| Jul 19, 2019 | 60.60 |
| Jul 18, 2019 | 59.26 |
| Jul 17, 2019 | 59.16 |
| Jul 16, 2019 | 59.36 |
| Jul 15, 2019 | 60.18 |
| Jul 12, 2019 | 59.77 |
| Jul 11, 2019 | 59.98 |
| Jul 10, 2019 | 60.90 |
| Jul 9, 2019 | 61.73 |
| Jul 8, 2019 | 59.88 |
| Jul 5, 2019 | 60.70 |
| Jul 3, 2019 | 59.26 |
| Jul 2, 2019 | 60.31 |
| Jul 1, 2019 | 62.34 |
| Jun 28, 2019 | 330.56 |
| Jun 27, 2019 | 314.00 |
| Jun 26, 2019 | 315.07 |
| Jun 25, 2019 | 323.62 |
| Jun 24, 2019 | 311.33 |
| Jun 21, 2019 | 288.37 |
| Jun 20, 2019 | 293.71 |
| Jun 19, 2019 | 293.71 |
| Jun 18, 2019 | 284.63 |
| Jun 17, 2019 | 275.56 |
| Jun 14, 2019 | 271.82 |
| Jun 13, 2019 | 269.68 |
| Jun 12, 2019 | 270.73 |
| Jun 11, 2019 | 268.61 |
| Jun 10, 2019 | 268.08 |
| Jun 7, 2019 | 261.67 |
| Jun 6, 2019 | 271.55 |
| Jun 5, 2019 | 283.03 |
| Jun 4, 2019 | 291.04 |
| Jun 3, 2019 | 294.78 |
| May 31, 2019 | 315.07 |
| May 30, 2019 | 330.29 |
| May 29, 2019 | 342.84 |
| May 28, 2019 | 348.72 |
| May 24, 2019 | 353.26 |
| May 23, 2019 | 350.85 |
| May 22, 2019 | 353.52 |
| May 21, 2019 | 364.74 |
| May 20, 2019 | 351.39 |
| May 17, 2019 | 346.05 |
| May 16, 2019 | 363.13 |
| May 15, 2019 | 337.18 |
| May 14, 2019 | 311.33 |
| May 13, 2019 | 309.20 |
| May 10, 2019 | 307.06 |
| May 9, 2019 | 308.13 |
| May 8, 2019 | 306.53 |
| May 7, 2019 | 285.70 |
| May 6, 2019 | 292.11 |
| May 3, 2019 | 285.70 |
| May 2, 2019 | 271.82 |
| May 1, 2019 | 255.80 |
| Apr 30, 2019 | 280.36 |
| Apr 29, 2019 | 297.98 |
| Apr 26, 2019 | 297.98 |
| Apr 25, 2019 | 297.98 |
| Apr 24, 2019 | 304.39 |
| Apr 23, 2019 | 305.99 |
| Apr 22, 2019 | 285.17 |
| Apr 18, 2019 | 278.76 |
| Apr 17, 2019 | 280.36 |
| Apr 16, 2019 | 291.58 |
| Apr 15, 2019 | 273.42 |
| Apr 12, 2019 | 282.50 |
| Apr 11, 2019 | 302.79 |
| Apr 10, 2019 | 289.44 |
| Apr 9, 2019 | 349.78 |
| Apr 8, 2019 | 392.51 |
| Apr 5, 2019 | 259.00 |
| Apr 4, 2019 | 249.92 |
| Apr 3, 2019 | 240.84 |
| Apr 2, 2019 | 232.30 |
| Apr 1, 2019 | 234.44 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 268.25 |
| Dec 27, 2018 | 273.17 |
| Dec 26, 2018 | 275.63 |
| Dec 24, 2018 | 263.33 |
| Dec 21, 2018 | 278.58 |
| Dec 20, 2018 | 280.55 |
| Dec 19, 2018 | 284.24 |
| Dec 18, 2018 | 292.86 |
| Dec 17, 2018 | 292.86 |
| Dec 14, 2018 | 292.86 |
| Dec 13, 2018 | 295.32 |
| Dec 12, 2018 | 300.24 |
| Dec 11, 2018 | 292.86 |
| Dec 10, 2018 | 290.40 |
| Dec 7, 2018 | 283.01 |
| Dec 6, 2018 | 292.86 |
| Dec 4, 2018 | 300.24 |
| Nov 29, 2018 | 300.24 |
| Nov 28, 2018 | 295.32 |
| Nov 27, 2018 | 287.93 |
| Nov 26, 2018 | 307.77 |
| Nov 23, 2018 | 307.62 |
| Nov 21, 2018 | 319.93 |
| Nov 20, 2018 | 337.15 |
| Nov 19, 2018 | 364.23 |
| Nov 16, 2018 | 359.30 |
| Nov 15, 2018 | 332.23 |
| Nov 14, 2018 | 349.46 |
| Nov 13, 2018 | 342.08 |
| Nov 12, 2018 | 312.54 |
| Nov 9, 2018 | 337.15 |
| Nov 8, 2018 | 322.39 |
| Nov 7, 2018 | 329.77 |
| Nov 6, 2018 | 327.31 |
| Nov 5, 2018 | 334.69 |
| Nov 2, 2018 | 366.69 |
| Nov 1, 2018 | 351.92 |
| Oct 31, 2018 | 337.15 |
| Oct 30, 2018 | 324.85 |
| Oct 29, 2018 | 332.23 |
| Oct 26, 2018 | 347.00 |
| Oct 25, 2018 | 346.51 |
| Oct 24, 2018 | 339.62 |
| Oct 23, 2018 | 339.66 |
| Oct 22, 2018 | 366.69 |
| Oct 19, 2018 | 361.76 |
| Oct 18, 2018 | 386.37 |
| Oct 17, 2018 | 383.91 |
| Oct 16, 2018 | 393.76 |
| Oct 15, 2018 | 382.44 |
| Oct 12, 2018 | 406.06 |
| Oct 11, 2018 | 361.76 |
| Oct 10, 2018 | 401.14 |
| Oct 9, 2018 | 435.59 |
| Oct 8, 2018 | 460.20 |
| Oct 5, 2018 | 455.28 |
| Oct 4, 2018 | 447.90 |
| Oct 3, 2018 | 420.83 |
| Oct 2, 2018 | 398.09 |
| Oct 1, 2018 | 403.60 |
| Sep 28, 2018 | 58.63 |
| Sep 27, 2018 | 58.47 |
| Sep 26, 2018 | 64.93 |
| Sep 25, 2018 | 70.64 |
| Sep 24, 2018 | 61.89 |
| Sep 21, 2018 | 63.41 |
| Sep 20, 2018 | 48.21 |
| Sep 19, 2018 | 47.07 |
| Sep 18, 2018 | 48.97 |
| Sep 17, 2018 | 47.45 |
| Sep 14, 2018 | 48.97 |
| Sep 13, 2018 | 48.97 |
| Sep 12, 2018 | 48.67 |
| Sep 11, 2018 | 51.63 |
| Sep 10, 2018 | 52.39 |
| Sep 7, 2018 | 52.77 |
| Sep 6, 2018 | 53.53 |
| Sep 5, 2018 | 52.01 |
| Sep 4, 2018 | 52.77 |
| Aug 31, 2018 | 52.01 |
| Aug 30, 2018 | 53.91 |
| Aug 29, 2018 | 54.67 |
| Aug 28, 2018 | 56.88 |
| Aug 27, 2018 | 54.98 |
| Aug 24, 2018 | 53.53 |
| Aug 23, 2018 | 52.01 |
| Aug 22, 2018 | 48.21 |
| Aug 21, 2018 | 47.83 |
| Aug 20, 2018 | 48.21 |
| Aug 17, 2018 | 46.69 |
| Aug 16, 2018 | 47.45 |
| Aug 15, 2018 | 44.03 |
| Aug 14, 2018 | 45.93 |
| Aug 13, 2018 | 45.93 |
| Aug 10, 2018 | 47.45 |
| Aug 9, 2018 | 49.73 |
| Aug 8, 2018 | 48.21 |
| Aug 7, 2018 | 46.31 |
| Aug 6, 2018 | 45.93 |
| Aug 3, 2018 | 43.65 |
| Aug 2, 2018 | 43.65 |
| Aug 1, 2018 | 44.41 |
| Jul 31, 2018 | 43.65 |
| Jul 30, 2018 | 44.03 |
| Jul 27, 2018 | 42.89 |
| Jul 26, 2018 | 43.27 |
| Jul 25, 2018 | 44.79 |
| Jul 24, 2018 | 42.74 |
| Jul 23, 2018 | 43.65 |
| Jul 20, 2018 | 40.23 |
| Jul 19, 2018 | 39.78 |
| Jul 18, 2018 | 40.23 |
| Jul 17, 2018 | 37.95 |
| Jul 16, 2018 | 38.71 |
| Jul 13, 2018 | 36.81 |
| Jul 12, 2018 | 35.83 |
| Jul 11, 2018 | 35.29 |
| Jul 10, 2018 | 36.43 |
| Jul 9, 2018 | 37.57 |
| Jul 6, 2018 | 37.80 |
| Jul 5, 2018 | 37.95 |
| Jul 3, 2018 | 38.71 |
| Jul 2, 2018 | 39.09 |
| Jun 29, 2018 | 3,991.60 |
| Jun 28, 2018 | 3,319.41 |
| Jun 27, 2018 | 3,319.41 |
| Jun 26, 2018 | 3,356.76 |
| Jun 25, 2018 | 3,356.76 |
| Jun 22, 2018 | 3,401.57 |
| Jun 21, 2018 | 3,245.47 |
| Jun 20, 2018 | 3,356.76 |
| Jun 19, 2018 | 3,394.10 |
| Jun 18, 2018 | 3,468.79 |
| Jun 15, 2018 | 3,468.79 |
| Jun 14, 2018 | 3,506.13 |
| Jun 13, 2018 | 3,468.79 |
| Jun 12, 2018 | 3,450.12 |
| Jun 11, 2018 | 3,662.98 |
| Jun 8, 2018 | 3,431.44 |
| Jun 7, 2018 | 3,319.41 |
| Jun 6, 2018 | 3,295.51 |
| Jun 1, 2018 | 3,114.02 |
| May 31, 2018 | 3,170.04 |
| May 30, 2018 | 3,173.77 |
| May 29, 2018 | 3,076.68 |
| May 25, 2018 | 3,147.63 |
| May 24, 2018 | 3,057.26 |
| May 23, 2018 | 3,020.66 |
| May 22, 2018 | 3,113.27 |
| May 21, 2018 | 3,125.97 |
| May 18, 2018 | 3,170.04 |
| May 17, 2018 | 3,059.50 |
| May 16, 2018 | 3,188.71 |
| May 15, 2018 | 2,983.32 |
| May 14, 2018 | 3,278.33 |
| May 11, 2018 | 3,117.75 |
| May 10, 2018 | 2,983.32 |
| May 9, 2018 | 2,983.32 |
| May 8, 2018 | 3,087.88 |
| May 7, 2018 | 2,983.32 |
| May 4, 2018 | 3,058.00 |
| May 3, 2018 | 3,132.69 |
| May 2, 2018 | 3,207.38 |
| May 1, 2018 | 3,356.76 |
| Apr 30, 2018 | 3,375.43 |
| Apr 27, 2018 | 3,244.72 |
| Apr 26, 2018 | 3,356.76 |
| Apr 25, 2018 | 3,431.44 |
| Apr 24, 2018 | 3,431.44 |
| Apr 23, 2018 | 3,435.92 |
| Apr 20, 2018 | 3,422.48 |
| Apr 19, 2018 | 3,431.44 |
| Apr 18, 2018 | 3,431.44 |
| Apr 17, 2018 | 3,437.42 |
| Apr 16, 2018 | 3,468.79 |
| Apr 13, 2018 | 3,543.48 |
| Apr 12, 2018 | 3,429.95 |
| Apr 11, 2018 | 3,473.27 |
| Apr 10, 2018 | 3,580.82 |
| Apr 9, 2018 | 3,394.10 |
| Apr 6, 2018 | 3,371.69 |
| Apr 5, 2018 | 3,440.41 |
| Apr 4, 2018 | 3,431.44 |
| Apr 3, 2018 | 3,394.10 |
| Apr 2, 2018 | 3,311.94 |
| Mar 29, 2018 | 3,506.13 |
| Mar 28, 2018 | 3,468.79 |
| Mar 27, 2018 | 3,524.80 |
| Mar 26, 2018 | 3,568.12 |
| Mar 23, 2018 | 3,612.94 |
| Mar 22, 2018 | 3,517.33 |
| Mar 21, 2018 | 3,543.48 |
| Mar 20, 2018 | 3,648.04 |
| Mar 19, 2018 | 3,655.51 |
| Mar 16, 2018 | 3,580.82 |
| Mar 15, 2018 | 3,655.51 |
| Mar 14, 2018 | 3,692.85 |
| Mar 13, 2018 | 3,506.13 |
| Mar 12, 2018 | 3,618.16 |
| Mar 9, 2018 | 3,506.13 |
| Mar 8, 2018 | 3,580.82 |
| Mar 7, 2018 | 3,580.82 |
| Mar 6, 2018 | 3,431.44 |
| Mar 5, 2018 | 3,394.10 |
| Mar 2, 2018 | 3,506.13 |
| Mar 1, 2018 | 3,580.82 |
| Feb 28, 2018 | 3,431.44 |
| Feb 27, 2018 | 3,730.20 |
| Feb 26, 2018 | 3,878.82 |
| Feb 23, 2018 | 3,787.71 |
| Feb 22, 2018 | 3,804.88 |
| Feb 21, 2018 | 3,767.54 |
| Feb 20, 2018 | 3,916.92 |
| Feb 16, 2018 | 3,916.92 |
| Feb 15, 2018 | 3,954.26 |
| Feb 14, 2018 | 4,215.67 |
| Feb 13, 2018 | 4,439.73 |
| Feb 12, 2018 | 3,916.92 |
| Feb 9, 2018 | 3,506.13 |
| Feb 8, 2018 | 3,514.35 |
| Feb 7, 2018 | 3,730.20 |
| Feb 6, 2018 | 3,767.54 |
| Feb 5, 2018 | 3,543.48 |
| Feb 2, 2018 | 3,880.32 |
| Feb 1, 2018 | 3,879.57 |
| Jan 31, 2018 | 3,618.16 |
| Jan 30, 2018 | 3,677.91 |
| Jan 29, 2018 | 3,356.76 |
| Jan 26, 2018 | 3,244.72 |
| Jan 25, 2018 | 3,319.41 |
| Jan 24, 2018 | 3,244.72 |
| Jan 23, 2018 | 3,341.82 |
| Jan 22, 2018 | 3,468.79 |
| Jan 19, 2018 | 3,431.44 |
| Jan 18, 2018 | 3,394.10 |
| Jan 17, 2018 | 3,319.41 |
| Jan 16, 2018 | 3,319.41 |
| Jan 12, 2018 | 3,394.10 |
| Jan 11, 2018 | 3,580.82 |
| Jan 10, 2018 | 3,356.76 |
| Jan 9, 2018 | 3,580.82 |
| Jan 8, 2018 | 3,394.10 |
| Jan 5, 2018 | 3,606.21 |
| Jan 4, 2018 | 3,655.51 |
| Jan 3, 2018 | 3,655.51 |
| Jan 2, 2018 | 3,722.73 |
| Dec 29, 2017 | 3,991.60 |
| Dec 28, 2017 | 3,707.79 |
| Dec 27, 2017 | 3,618.16 |
| Dec 26, 2017 | 3,618.16 |
| Dec 22, 2017 | 3,618.16 |
| Dec 21, 2017 | 3,543.48 |
| Dec 20, 2017 | 3,606.96 |
| Dec 19, 2017 | 4,028.95 |
| Dec 18, 2017 | 3,991.60 |
| Dec 15, 2017 | 3,916.92 |
| Dec 14, 2017 | 3,730.20 |
| Dec 13, 2017 | 3,879.57 |
| Dec 12, 2017 | 3,916.92 |
| Dec 11, 2017 | 3,916.92 |
| Dec 8, 2017 | 4,103.64 |
| Dec 7, 2017 | 4,028.95 |
| Dec 6, 2017 | 3,991.60 |
| Dec 5, 2017 | 4,327.70 |
| Dec 4, 2017 | 4,290.36 |
| Dec 1, 2017 | 3,991.60 |
| Nov 30, 2017 | 3,767.54 |
| Nov 29, 2017 | 3,506.13 |
| Nov 28, 2017 | 3,431.44 |
| Nov 27, 2017 | 3,356.76 |
| Nov 24, 2017 | 3,618.16 |
| Nov 22, 2017 | 3,543.48 |
| Nov 21, 2017 | 3,282.07 |
| Nov 20, 2017 | 3,222.32 |
| Nov 17, 2017 | 3,263.40 |
| Nov 16, 2017 | 2,983.32 |
| Nov 15, 2017 | 3,058.00 |
| Nov 14, 2017 | 3,468.79 |
| Nov 13, 2017 | 3,170.04 |
| Nov 10, 2017 | 3,543.48 |
| Nov 9, 2017 | 3,431.44 |
| Nov 8, 2017 | 3,618.91 |
| Nov 7, 2017 | 3,468.79 |
| Nov 6, 2017 | 3,618.16 |
| Nov 3, 2017 | 3,431.44 |
| Nov 2, 2017 | 3,244.72 |
| Nov 1, 2017 | 3,356.76 |
| Oct 31, 2017 | 3,245.47 |
| Oct 30, 2017 | 3,491.19 |
| Oct 27, 2017 | 3,506.13 |
| Oct 26, 2017 | 3,543.48 |
| Oct 25, 2017 | 3,536.01 |
| Oct 24, 2017 | 3,879.57 |
| Oct 23, 2017 | 3,819.07 |
| Oct 20, 2017 | 3,976.67 |
| Oct 19, 2017 | 4,088.70 |
| Oct 18, 2017 | 4,365.04 |
| Oct 17, 2017 | 4,290.36 |
| Oct 16, 2017 | 4,589.11 |
| Oct 13, 2017 | 4,402.39 |
| Oct 12, 2017 | 4,215.67 |
| Oct 11, 2017 | 3,991.60 |
| Oct 6, 2017 | 5,111.92 |
| Oct 5, 2017 | 5,335.99 |
| Oct 4, 2017 | 4,701.14 |
| Oct 3, 2017 | 4,103.64 |
| Oct 2, 2017 | 3,787.71 |
| Sep 29, 2017 | 3,879.57 |
| Sep 28, 2017 | 3,789.95 |
| Sep 27, 2017 | 3,580.82 |
| Sep 26, 2017 | 3,356.76 |
| Sep 25, 2017 | 3,730.20 |
| Sep 22, 2017 | 3,991.60 |
| Sep 21, 2017 | 4,103.64 |
| Sep 20, 2017 | 3,767.54 |
| Sep 19, 2017 | 3,954.26 |
| Sep 18, 2017 | 3,730.20 |
| Sep 15, 2017 | 4,051.35 |
| Sep 14, 2017 | 3,842.23 |
| Sep 13, 2017 | 4,043.89 |
| Sep 12, 2017 | 4,066.29 |
| Sep 11, 2017 | 4,028.95 |
| Sep 8, 2017 | 4,163.39 |
| Sep 7, 2017 | 4,290.36 |
| Sep 6, 2017 | 3,991.60 |
| Sep 5, 2017 | 4,253.01 |
| Sep 1, 2017 | 4,328.45 |
| Aug 31, 2017 | 4,140.98 |
| Aug 30, 2017 | 4,253.01 |
| Aug 29, 2017 | 4,253.01 |
| Aug 28, 2017 | 4,477.08 |
| Aug 25, 2017 | 4,477.08 |
| Aug 24, 2017 | 4,253.01 |
| Aug 23, 2017 | 4,290.36 |
| Aug 22, 2017 | 4,663.80 |
| Aug 21, 2017 | 4,365.04 |
| Aug 18, 2017 | 4,477.08 |
| Aug 17, 2017 | 4,701.14 |
| Aug 16, 2017 | 4,626.45 |
| Aug 15, 2017 | 4,350.11 |
| Aug 14, 2017 | 4,477.08 |
| Aug 11, 2017 | 4,626.45 |
| Aug 10, 2017 | 4,402.39 |
| Aug 9, 2017 | 4,626.45 |
| Aug 8, 2017 | 4,592.10 |
| Aug 7, 2017 | 4,551.76 |
| Aug 4, 2017 | 4,843.05 |
| Aug 3, 2017 | 5,111.92 |
| Aug 2, 2017 | 5,037.24 |
| Aug 1, 2017 | 4,887.86 |
| Jul 31, 2017 | 4,999.89 |
| Jul 28, 2017 | 4,962.55 |
| Jul 27, 2017 | 4,663.80 |
| Jul 26, 2017 | 4,999.89 |
| Jul 25, 2017 | 4,813.17 |
| Jul 24, 2017 | 4,775.83 |
| Jul 21, 2017 | 4,850.52 |
| Jul 20, 2017 | 4,888.61 |
| Jul 19, 2017 | 4,794.50 |
| Jul 18, 2017 | 4,820.64 |
| Jul 17, 2017 | 4,958.81 |
| Jul 14, 2017 | 4,925.20 |
| Jul 13, 2017 | 4,551.76 |
| Jul 11, 2017 | 4,999.89 |
| Jul 10, 2017 | 4,925.20 |
| Jul 7, 2017 | 4,999.89 |
| Jul 6, 2017 | 4,850.52 |
| Jul 5, 2017 | 4,813.17 |
| Jul 3, 2017 | 4,462.14 |
| Jun 30, 2017 | 4,574.17 |