AVITA Medical (RCEL) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | AVITA Medical | 121.89 Mn | 103.71 Mn | 14.31 Mn | -3.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.32 |
| May 29, 2026 | -3.28 |
| May 28, 2026 | -3.34 |
| May 27, 2026 | -3.17 |
| May 26, 2026 | -3.20 |
| May 22, 2026 | -3.51 |
| May 21, 2026 | -3.40 |
| May 20, 2026 | -3.26 |
| May 19, 2026 | -3.17 |
| May 18, 2026 | -3.21 |
| May 15, 2026 | -3.49 |
| May 14, 2026 | -3.31 |
| May 13, 2026 | -3.22 |
| May 12, 2026 | -3.33 |
| May 11, 2026 | -3.32 |
| May 8, 2026 | -3.09 |
| May 7, 2026 | -3.15 |
| May 6, 2026 | -3.36 |
| May 5, 2026 | -3.20 |
| May 4, 2026 | -3.24 |
| May 1, 2026 | -3.38 |
| Apr 30, 2026 | -3.28 |
| Apr 29, 2026 | -3.19 |
| Apr 28, 2026 | -3.28 |
| Apr 27, 2026 | -3.49 |
| Apr 24, 2026 | -3.40 |
| Apr 23, 2026 | -3.28 |
| Apr 22, 2026 | -3.59 |
| Apr 21, 2026 | -3.68 |
| Apr 20, 2026 | -3.88 |
| Apr 17, 2026 | -4.01 |
| Apr 16, 2026 | -3.87 |
| Apr 15, 2026 | -4.03 |
| Apr 14, 2026 | -4.42 |
| Apr 13, 2026 | -3.80 |
| Apr 10, 2026 | -3.89 |
| Apr 9, 2026 | -3.47 |
| Apr 8, 2026 | -3.08 |
| Apr 7, 2026 | -2.87 |
| Apr 6, 2026 | -2.90 |
| Apr 2, 2026 | -2.73 |
| Apr 1, 2026 | -2.78 |
| Mar 31, 2026 | -2.72 |
| Mar 30, 2026 | -2.66 |
| Mar 27, 2026 | -2.83 |
| Mar 26, 2026 | -2.86 |
| Mar 25, 2026 | -2.98 |
| Mar 24, 2026 | -2.85 |
| Mar 23, 2026 | -2.94 |
| Mar 20, 2026 | -2.94 |
| Mar 19, 2026 | -3.02 |
| Mar 18, 2026 | -3.16 |
| Mar 17, 2026 | -3.41 |
| Mar 16, 2026 | -3.54 |
| Mar 13, 2026 | -3.35 |
| Mar 12, 2026 | -3.51 |
| Mar 11, 2026 | -3.70 |
| Mar 10, 2026 | -3.79 |
| Mar 9, 2026 | -3.85 |
| Mar 6, 2026 | -3.66 |
| Mar 5, 2026 | -3.69 |
| Mar 4, 2026 | -3.85 |
| Mar 3, 2026 | -3.71 |
| Mar 2, 2026 | -4.12 |
| Feb 27, 2026 | -3.91 |
| Feb 26, 2026 | -3.98 |
| Feb 25, 2026 | -3.88 |
| Feb 24, 2026 | -4.23 |
| Feb 23, 2026 | -3.75 |
| Feb 20, 2026 | -3.70 |
| Feb 19, 2026 | -3.33 |
| Feb 18, 2026 | -3.27 |
| Feb 17, 2026 | -3.27 |
| Feb 13, 2026 | -3.13 |
| Feb 12, 2026 | -2.74 |
| Feb 11, 2026 | -2.85 |
| Feb 10, 2026 | -2.99 |
| Feb 9, 2026 | -3.03 |
| Feb 6, 2026 | -2.90 |
| Feb 5, 2026 | -2.93 |
| Feb 4, 2026 | -3.06 |
| Feb 3, 2026 | -3.26 |
| Feb 2, 2026 | -3.20 |
| Jan 30, 2026 | -3.36 |
| Jan 29, 2026 | -3.31 |
| Jan 28, 2026 | -3.38 |
| Jan 27, 2026 | -3.50 |
| Jan 26, 2026 | -3.46 |
| Jan 23, 2026 | -3.38 |
| Jan 22, 2026 | -3.11 |
| Jan 21, 2026 | -2.89 |
| Jan 20, 2026 | -2.78 |
| Jan 16, 2026 | -2.90 |
| Jan 15, 2026 | -2.51 |
| Jan 14, 2026 | -2.56 |
| Jan 13, 2026 | -2.36 |
| Jan 12, 2026 | -2.47 |
| Jan 9, 2026 | -2.45 |
| Jan 8, 2026 | -2.35 |
| Jan 7, 2026 | -2.36 |
| Jan 6, 2026 | -2.47 |
| Jan 5, 2026 | -2.52 |
| Jan 2, 2026 | -2.52 |
| Dec 31, 2025 | -2.50 |
| Dec 30, 2025 | -2.28 |
| Dec 29, 2025 | -2.27 |
| Dec 26, 2025 | -2.27 |
| Dec 24, 2025 | -2.33 |
| Dec 23, 2025 | -2.27 |
| Dec 22, 2025 | -2.26 |
| Dec 19, 2025 | -2.28 |
| Dec 18, 2025 | -2.20 |
| Dec 17, 2025 | -2.13 |
| Dec 16, 2025 | -2.18 |
| Dec 15, 2025 | -2.24 |
| Dec 12, 2025 | -2.28 |
| Dec 11, 2025 | -2.34 |
| Dec 10, 2025 | -2.32 |
| Dec 9, 2025 | -2.34 |
| Dec 8, 2025 | -2.28 |
| Dec 5, 2025 | -2.32 |
| Dec 4, 2025 | -2.36 |
| Dec 3, 2025 | -2.32 |
| Dec 2, 2025 | -2.40 |
| Dec 1, 2025 | -2.39 |
| Nov 28, 2025 | -2.48 |
| Nov 26, 2025 | -2.64 |
| Nov 25, 2025 | -2.52 |
| Nov 24, 2025 | -2.52 |
| Nov 21, 2025 | -2.55 |
| Nov 20, 2025 | -2.59 |
| Nov 19, 2025 | -2.67 |
| Nov 18, 2025 | -2.67 |
| Nov 17, 2025 | -2.60 |
| Nov 14, 2025 | -2.52 |
| Nov 13, 2025 | -2.51 |
| Nov 12, 2025 | -2.54 |
| Nov 11, 2025 | -2.68 |
| Nov 10, 2025 | -2.69 |
| Nov 7, 2025 | -2.53 |
| Nov 6, 2025 | -2.24 |
| Nov 5, 2025 | -2.32 |
| Nov 4, 2025 | -2.41 |
| Nov 3, 2025 | -2.54 |
| Oct 31, 2025 | -2.61 |
| Oct 30, 2025 | -2.45 |
| Oct 29, 2025 | -2.47 |
| Oct 28, 2025 | -2.44 |
| Oct 27, 2025 | -2.55 |
| Oct 24, 2025 | -2.69 |
| Oct 23, 2025 | -2.73 |
| Oct 22, 2025 | -2.68 |
| Oct 21, 2025 | -2.81 |
| Oct 20, 2025 | -2.72 |
| Oct 17, 2025 | -2.71 |
| Oct 16, 2025 | -3.82 |
| Oct 15, 2025 | -3.78 |
| Oct 14, 2025 | -3.73 |
| Oct 13, 2025 | -3.70 |
| Oct 10, 2025 | -3.62 |
| Oct 9, 2025 | -3.94 |
| Oct 8, 2025 | -3.92 |
| Oct 7, 2025 | -3.89 |
| Oct 6, 2025 | -3.93 |
| Oct 3, 2025 | -3.94 |
| Oct 2, 2025 | -3.89 |
| Oct 1, 2025 | -3.71 |
| Sep 30, 2025 | -3.60 |
| Sep 29, 2025 | -3.56 |
| Sep 26, 2025 | -3.43 |
| Sep 25, 2025 | -3.53 |
| Sep 24, 2025 | -3.47 |
| Sep 23, 2025 | -3.62 |
| Sep 22, 2025 | -3.96 |
| Sep 19, 2025 | -3.63 |
| Sep 18, 2025 | -3.68 |
| Sep 17, 2025 | -3.90 |
| Sep 16, 2025 | -4.21 |
| Sep 15, 2025 | -4.58 |
| Sep 12, 2025 | -2.96 |
| Sep 11, 2025 | -2.83 |
| Sep 10, 2025 | -2.68 |
| Sep 9, 2025 | -2.69 |
| Sep 8, 2025 | -2.71 |
| Sep 5, 2025 | -2.74 |
| Sep 4, 2025 | -2.76 |
| Sep 3, 2025 | -2.76 |
| Sep 2, 2025 | -2.76 |
| Aug 29, 2025 | -2.80 |
| Aug 28, 2025 | -2.83 |
| Aug 27, 2025 | -2.94 |
| Aug 26, 2025 | -2.96 |
| Aug 25, 2025 | -3.03 |
| Aug 22, 2025 | -3.20 |
| Aug 21, 2025 | -3.10 |
| Aug 20, 2025 | -3.06 |
| Aug 19, 2025 | -3.19 |
| Aug 18, 2025 | -3.69 |
| Aug 15, 2025 | -3.75 |
| Aug 14, 2025 | -3.88 |
| Aug 13, 2025 | -3.85 |
| Aug 12, 2025 | -3.67 |
| Aug 11, 2025 | -3.15 |
| Aug 8, 2025 | -2.73 |
| Aug 7, 2025 | -3.57 |
| Aug 6, 2025 | -3.55 |
| Aug 5, 2025 | -3.49 |
| Aug 4, 2025 | -3.54 |
| Aug 1, 2025 | -3.40 |
| Jul 31, 2025 | -3.51 |
| Jul 30, 2025 | -3.55 |
| Jul 29, 2025 | -3.84 |
| Jul 28, 2025 | -3.88 |
| Jul 25, 2025 | -3.85 |
| Jul 24, 2025 | -4.01 |
| Jul 23, 2025 | -4.21 |
| Jul 22, 2025 | -3.88 |
| Jul 21, 2025 | -3.44 |
| Jul 18, 2025 | -3.41 |
| Jul 17, 2025 | -3.60 |
| Jul 16, 2025 | -3.53 |
| Jul 15, 2025 | -3.54 |
| Jul 14, 2025 | -3.93 |
| Jul 11, 2025 | -3.80 |
| Jul 10, 2025 | -3.98 |
| Jul 9, 2025 | -3.75 |
| Jul 8, 2025 | -3.74 |
| Jul 7, 2025 | -3.41 |
| Jul 3, 2025 | -3.60 |
| Jul 2, 2025 | -3.41 |
| Jul 1, 2025 | -3.49 |
| Jun 30, 2025 | -3.50 |
| Jun 27, 2025 | -3.06 |
| Jun 26, 2025 | -2.83 |
| Jun 25, 2025 | -2.59 |
| Jun 24, 2025 | -2.71 |
| Jun 23, 2025 | -2.84 |
| Jun 20, 2025 | -2.86 |
| Jun 18, 2025 | -2.92 |
| Jun 17, 2025 | -2.89 |
| Jun 16, 2025 | -3.07 |
| Jun 13, 2025 | -3.12 |
| Jun 12, 2025 | -3.29 |
| Jun 11, 2025 | -3.47 |
| Jun 10, 2025 | -3.42 |
| Jun 9, 2025 | -3.51 |
| Jun 6, 2025 | -3.51 |
| Jun 5, 2025 | -3.26 |
| Jun 4, 2025 | -3.38 |
| Jun 3, 2025 | -3.34 |
| Jun 2, 2025 | -3.46 |
| May 30, 2025 | -3.17 |
| May 29, 2025 | -3.27 |
| May 28, 2025 | -3.57 |
| May 27, 2025 | -3.48 |
| May 23, 2025 | -3.62 |
| May 22, 2025 | -3.70 |
| May 21, 2025 | -3.79 |
| May 20, 2025 | -3.91 |
| May 19, 2025 | -3.94 |
| May 16, 2025 | -3.75 |
| May 15, 2025 | -3.68 |
| May 14, 2025 | -3.90 |
| May 13, 2025 | -4.12 |
| May 12, 2025 | -4.29 |
| May 9, 2025 | -4.09 |
| May 8, 2025 | -5.71 |
| May 7, 2025 | -5.80 |
| May 6, 2025 | -5.63 |
| May 5, 2025 | -5.63 |
| May 2, 2025 | -5.65 |
| May 1, 2025 | -5.72 |
| Apr 30, 2025 | -5.96 |
| Apr 29, 2025 | -6.17 |
| Apr 28, 2025 | -6.34 |
| Apr 25, 2025 | -6.21 |
| Apr 24, 2025 | -6.09 |
| Apr 23, 2025 | -5.99 |
| Apr 22, 2025 | -5.90 |
| Apr 21, 2025 | -5.55 |
| Apr 17, 2025 | -5.63 |
| Apr 16, 2025 | -5.50 |
| Apr 15, 2025 | -5.64 |
| Apr 14, 2025 | -5.45 |
| Apr 11, 2025 | -5.22 |
| Apr 10, 2025 | -5.23 |
| Apr 9, 2025 | -5.28 |
| Apr 8, 2025 | -4.57 |
| Apr 7, 2025 | -4.63 |
| Apr 4, 2025 | -4.46 |
| Apr 3, 2025 | -4.46 |
| Apr 2, 2025 | -4.67 |
| Apr 1, 2025 | -4.92 |
| Mar 31, 2025 | -4.89 |
| Mar 28, 2025 | -3.88 |
| Mar 27, 2025 | -4.14 |
| Mar 26, 2025 | -4.03 |
| Mar 25, 2025 | -4.23 |
| Mar 24, 2025 | -4.20 |
| Mar 21, 2025 | -4.01 |
| Mar 20, 2025 | -4.17 |
| Mar 19, 2025 | -4.40 |
| Mar 18, 2025 | -4.16 |
| Mar 17, 2025 | -4.04 |
| Mar 14, 2025 | -3.79 |
| Mar 13, 2025 | -3.66 |
| Mar 12, 2025 | -4.02 |
| Mar 11, 2025 | -3.69 |
| Mar 10, 2025 | -3.67 |
| Mar 7, 2025 | -3.66 |
| Mar 6, 2025 | -3.64 |
| Mar 5, 2025 | -3.77 |
| Mar 4, 2025 | -3.90 |
| Mar 3, 2025 | -3.88 |
| Feb 28, 2025 | -4.08 |
| Feb 27, 2025 | -3.97 |
| Feb 26, 2025 | -4.35 |
| Feb 25, 2025 | -4.29 |
| Feb 24, 2025 | -4.24 |
| Feb 21, 2025 | -4.42 |
| Feb 20, 2025 | -4.53 |
| Feb 19, 2025 | -4.67 |
| Feb 18, 2025 | -4.74 |
| Feb 14, 2025 | -4.86 |
| Feb 13, 2025 | -3.91 |
| Feb 12, 2025 | -3.82 |
| Feb 11, 2025 | -3.87 |
| Feb 10, 2025 | -3.92 |
| Feb 7, 2025 | -3.86 |
| Feb 6, 2025 | -4.10 |
| Feb 5, 2025 | -4.26 |
| Feb 4, 2025 | -4.11 |
| Feb 3, 2025 | -3.96 |
| Jan 31, 2025 | -4.08 |
| Jan 30, 2025 | -4.28 |
| Jan 29, 2025 | -4.24 |
| Jan 28, 2025 | -4.31 |
| Jan 27, 2025 | -4.20 |
| Jan 24, 2025 | -4.20 |
| Jan 23, 2025 | -4.00 |
| Jan 22, 2025 | -3.75 |
| Jan 21, 2025 | -3.88 |
| Jan 17, 2025 | -3.84 |
| Jan 16, 2025 | -3.78 |
| Jan 15, 2025 | -3.98 |
| Jan 14, 2025 | -3.97 |
| Jan 13, 2025 | -3.93 |
| Jan 10, 2025 | -4.10 |
| Jan 8, 2025 | -3.99 |
| Jan 7, 2025 | -6.70 |
| Jan 6, 2025 | -6.49 |
| Jan 3, 2025 | -6.27 |
| Jan 2, 2025 | -6.03 |
| Dec 31, 2024 | -6.04 |
| Dec 30, 2024 | -5.83 |
| Dec 27, 2024 | -5.97 |
| Dec 26, 2024 | -5.81 |
| Dec 24, 2024 | -5.68 |
| Dec 23, 2024 | -5.10 |
| Dec 20, 2024 | -5.11 |
| Dec 19, 2024 | -4.97 |
| Dec 18, 2024 | -5.01 |
| Dec 17, 2024 | -5.49 |
| Dec 16, 2024 | -5.49 |
| Dec 13, 2024 | -5.33 |
| Dec 12, 2024 | -5.63 |
| Dec 11, 2024 | -5.84 |
| Dec 10, 2024 | -5.83 |
| Dec 9, 2024 | -6.08 |
| Dec 6, 2024 | -5.77 |
| Dec 5, 2024 | -5.45 |
| Dec 4, 2024 | -5.65 |
| Dec 3, 2024 | -5.89 |
| Dec 2, 2024 | -5.73 |
| Nov 29, 2024 | -5.64 |
| Nov 27, 2024 | -5.65 |
| Nov 26, 2024 | -5.67 |
| Nov 25, 2024 | -5.76 |
| Nov 22, 2024 | -5.90 |
| Nov 21, 2024 | -5.66 |
| Nov 20, 2024 | -5.75 |
| Nov 19, 2024 | -5.71 |
| Nov 18, 2024 | -5.44 |
| Nov 15, 2024 | -5.20 |
| Nov 14, 2024 | -5.52 |
| Nov 13, 2024 | -5.66 |
| Nov 12, 2024 | -5.56 |
| Nov 11, 2024 | -5.33 |
| Nov 8, 2024 | -5.20 |
| Nov 7, 2024 | -5.43 |
| Nov 6, 2024 | -5.32 |
| Nov 5, 2024 | -4.93 |
| Nov 4, 2024 | -4.82 |
| Nov 1, 2024 | -4.38 |
| Oct 31, 2024 | -4.28 |
| Oct 30, 2024 | -4.43 |
| Oct 29, 2024 | -4.40 |
| Oct 28, 2024 | -4.49 |
| Oct 25, 2024 | -4.30 |
| Oct 24, 2024 | -4.30 |
| Oct 23, 2024 | -4.43 |
| Oct 22, 2024 | -4.55 |
| Oct 21, 2024 | -4.49 |
| Oct 18, 2024 | -4.55 |
| Oct 17, 2024 | -4.47 |
| Oct 16, 2024 | -4.58 |
| Oct 15, 2024 | -4.44 |
| Oct 14, 2024 | -4.44 |
| Oct 11, 2024 | -4.39 |
| Oct 10, 2024 | -4.18 |
| Oct 9, 2024 | -4.29 |
| Oct 8, 2024 | -4.30 |
| Oct 7, 2024 | -4.46 |
| Oct 4, 2024 | -4.64 |
| Oct 3, 2024 | -4.63 |
| Oct 2, 2024 | -4.74 |
| Oct 1, 2024 | -4.51 |
| Sep 30, 2024 | -4.59 |
| Sep 27, 2024 | -4.16 |
| Sep 26, 2024 | -4.09 |
| Sep 25, 2024 | -4.00 |
| Sep 24, 2024 | -4.08 |
| Sep 23, 2024 | -4.08 |
| Sep 20, 2024 | -4.22 |
| Sep 19, 2024 | -4.21 |
| Sep 18, 2024 | -4.01 |
| Sep 17, 2024 | -3.93 |
| Sep 16, 2024 | -3.93 |
| Sep 13, 2024 | -3.93 |
| Sep 12, 2024 | -3.66 |
| Sep 11, 2024 | -3.60 |
| Sep 10, 2024 | -3.52 |
| Sep 9, 2024 | -3.36 |
| Sep 6, 2024 | -3.25 |
| Sep 5, 2024 | -3.28 |
| Sep 4, 2024 | -3.33 |
| Sep 3, 2024 | -3.13 |
| Aug 30, 2024 | -3.50 |
| Aug 29, 2024 | -3.38 |
| Aug 28, 2024 | -3.38 |
| Aug 27, 2024 | -3.40 |
| Aug 26, 2024 | -3.51 |
| Aug 23, 2024 | -3.49 |
| Aug 22, 2024 | -3.21 |
| Aug 21, 2024 | -3.44 |
| Aug 20, 2024 | -3.26 |
| Aug 19, 2024 | -3.36 |
| Aug 16, 2024 | -3.36 |
| Aug 15, 2024 | -3.47 |
| Aug 14, 2024 | -3.32 |
| Aug 13, 2024 | -3.62 |
| Aug 12, 2024 | -3.60 |
| Aug 9, 2024 | -3.60 |
| Aug 8, 2024 | -2.81 |
| Aug 7, 2024 | -2.84 |
| Aug 6, 2024 | -2.88 |
| Aug 5, 2024 | -2.79 |
| Aug 2, 2024 | -2.96 |
| Aug 1, 2024 | -3.19 |
| Jul 31, 2024 | -3.71 |
| Jul 30, 2024 | -3.78 |
| Jul 29, 2024 | -3.75 |
| Jul 26, 2024 | -3.87 |
| Jul 25, 2024 | -3.90 |
| Jul 24, 2024 | -3.83 |
| Jul 23, 2024 | -3.99 |
| Jul 22, 2024 | -3.76 |
| Jul 19, 2024 | -3.65 |
| Jul 18, 2024 | -3.79 |
| Jul 17, 2024 | -3.92 |
| Jul 16, 2024 | -4.00 |
| Jul 15, 2024 | -3.74 |
| Jul 12, 2024 | -3.50 |
| Jul 11, 2024 | -3.22 |
| Jul 10, 2024 | -2.99 |
| Jul 9, 2024 | -3.08 |
| Jul 8, 2024 | -2.98 |
| Jul 5, 2024 | -2.88 |
| Jul 3, 2024 | -2.74 |
| Jul 2, 2024 | -2.78 |
| Jul 1, 2024 | -2.71 |
| Jun 28, 2024 | -2.71 |
| Jun 27, 2024 | -2.72 |
| Jun 26, 2024 | -2.72 |
| Jun 25, 2024 | -2.72 |
| Jun 24, 2024 | -2.78 |
| Jun 21, 2024 | -2.84 |
| Jun 20, 2024 | -2.90 |
| Jun 18, 2024 | -2.76 |
| Jun 17, 2024 | -2.82 |
| Jun 14, 2024 | -2.94 |
| Jun 13, 2024 | -3.09 |
| Jun 12, 2024 | -3.19 |
| Jun 11, 2024 | -3.26 |
| Jun 10, 2024 | -3.29 |
| Jun 7, 2024 | -3.34 |
| Jun 6, 2024 | -3.56 |
| Jun 5, 2024 | -3.53 |
| Jun 4, 2024 | -3.18 |
| Jun 3, 2024 | -3.37 |
| May 31, 2024 | -3.58 |
| May 30, 2024 | -3.42 |
| May 29, 2024 | -3.17 |
| May 28, 2024 | -3.07 |
| May 24, 2024 | -2.80 |
| May 23, 2024 | -2.86 |
| May 22, 2024 | -3.02 |
| May 21, 2024 | -2.82 |
| May 20, 2024 | -2.84 |
| May 17, 2024 | -2.89 |
| May 16, 2024 | -2.71 |
| May 15, 2024 | -2.85 |
| May 14, 2024 | -3.12 |
| May 13, 2024 | -2.93 |
| May 10, 2024 | -2.88 |
| May 9, 2024 | -3.11 |
| May 8, 2024 | -3.24 |
| May 7, 2024 | -3.45 |
| May 6, 2024 | -3.21 |
| May 3, 2024 | -3.14 |
| May 2, 2024 | -3.12 |
| May 1, 2024 | -3.08 |
| Apr 30, 2024 | -2.96 |
| Apr 29, 2024 | -3.12 |
| Apr 26, 2024 | -3.02 |
| Apr 25, 2024 | -2.90 |
| Apr 24, 2024 | -3.04 |
| Apr 23, 2024 | -3.25 |
| Apr 22, 2024 | -3.03 |
| Apr 19, 2024 | -3.08 |
| Apr 18, 2024 | -3.20 |
| Apr 17, 2024 | -3.46 |
| Apr 16, 2024 | -3.62 |
| Apr 15, 2024 | -3.50 |
| Apr 12, 2024 | -3.72 |
| Apr 11, 2024 | -3.96 |
| Apr 10, 2024 | -6.06 |
| Apr 9, 2024 | -6.34 |
| Apr 8, 2024 | -6.42 |
| Apr 5, 2024 | -6.55 |
| Apr 4, 2024 | -6.41 |
| Apr 3, 2024 | -6.42 |
| Apr 2, 2024 | -6.47 |
| Apr 1, 2024 | -6.64 |
| Mar 28, 2024 | -8.62 |
| Mar 27, 2024 | -8.93 |
| Mar 26, 2024 | -8.60 |
| Mar 25, 2024 | -8.51 |
| Mar 22, 2024 | -8.40 |
| Mar 21, 2024 | -8.69 |
| Mar 20, 2024 | -8.70 |
| Mar 19, 2024 | -8.63 |
| Mar 18, 2024 | -8.49 |
| Mar 15, 2024 | -8.89 |
| Mar 14, 2024 | -9.04 |
| Mar 13, 2024 | -9.33 |
| Mar 12, 2024 | -9.27 |
| Mar 11, 2024 | -8.89 |
| Mar 8, 2024 | -9.35 |
| Mar 7, 2024 | -9.27 |
| Mar 6, 2024 | -8.90 |
| Mar 5, 2024 | -9.34 |
| Mar 4, 2024 | -9.63 |
| Mar 1, 2024 | -9.97 |
| Feb 29, 2024 | -10.02 |
| Feb 28, 2024 | -9.18 |
| Feb 27, 2024 | -10.14 |
| Feb 26, 2024 | -10.13 |
| Feb 23, 2024 | -9.33 |
| Feb 22, 2024 | -9.27 |
| Feb 21, 2024 | -9.53 |
| Feb 20, 2024 | -9.65 |
| Feb 16, 2024 | -9.59 |
| Feb 15, 2024 | -9.72 |
| Feb 14, 2024 | -9.48 |
| Feb 13, 2024 | -9.23 |
| Feb 12, 2024 | -9.59 |
| Feb 9, 2024 | -9.93 |
| Feb 8, 2024 | -9.67 |
| Feb 7, 2024 | -9.29 |
| Feb 6, 2024 | -9.23 |
| Feb 5, 2024 | -9.07 |
| Feb 2, 2024 | -9.20 |
| Feb 1, 2024 | -9.62 |
| Jan 31, 2024 | -9.11 |
| Jan 30, 2024 | -9.27 |
| Jan 29, 2024 | -9.47 |
| Jan 26, 2024 | -9.02 |
| Jan 25, 2024 | -9.08 |
| Jan 24, 2024 | -8.48 |
| Jan 23, 2024 | -7.98 |
| Jan 22, 2024 | -8.03 |
| Jan 19, 2024 | -7.21 |
| Jan 18, 2024 | -7.21 |
| Jan 17, 2024 | -7.20 |
| Jan 16, 2024 | -7.46 |
| Jan 12, 2024 | -7.65 |
| Jan 11, 2024 | -7.50 |
| Jan 10, 2024 | -7.17 |
| Jan 9, 2024 | -7.04 |
| Jan 8, 2024 | -6.93 |
| Jan 5, 2024 | -6.31 |
| Jan 4, 2024 | -6.34 |
| Jan 3, 2024 | -6.36 |
| Jan 2, 2024 | -6.99 |
| Dec 29, 2023 | -9.38 |
| Dec 28, 2023 | -9.83 |
| Dec 27, 2023 | -10.08 |
| Dec 26, 2023 | -9.33 |
| Dec 22, 2023 | -8.98 |
| Dec 21, 2023 | -8.43 |
| Dec 20, 2023 | -8.31 |
| Dec 19, 2023 | -8.64 |
| Dec 18, 2023 | -8.26 |
| Dec 15, 2023 | -8.45 |
| Dec 14, 2023 | -8.86 |
| Dec 13, 2023 | -8.88 |
| Dec 12, 2023 | -8.18 |
| Dec 11, 2023 | -8.62 |
| Dec 8, 2023 | -9.32 |
| Dec 7, 2023 | -8.91 |
| Dec 6, 2023 | -8.29 |
| Dec 5, 2023 | -8.02 |
| Dec 4, 2023 | -7.65 |
| Dec 1, 2023 | -7.33 |
| Nov 30, 2023 | -6.85 |
| Nov 29, 2023 | -6.85 |
| Nov 28, 2023 | -6.94 |
| Nov 27, 2023 | -7.00 |
| Nov 24, 2023 | -6.90 |
| Nov 22, 2023 | -6.71 |
| Nov 21, 2023 | -6.44 |
| Nov 20, 2023 | -8.40 |
| Nov 17, 2023 | -8.45 |
| Nov 16, 2023 | -8.43 |
| Nov 15, 2023 | -8.71 |
| Nov 14, 2023 | -9.14 |
| Nov 13, 2023 | -8.37 |
| Nov 10, 2023 | -7.37 |
| Nov 9, 2023 | -6.20 |
| Nov 8, 2023 | -6.58 |
| Nov 7, 2023 | -6.76 |
| Nov 6, 2023 | -6.66 |
| Nov 3, 2023 | -6.88 |
| Nov 2, 2023 | -6.77 |
| Nov 1, 2023 | -6.09 |
| Oct 31, 2023 | -5.73 |
| Oct 30, 2023 | -5.78 |
| Oct 27, 2023 | -5.71 |
| Oct 26, 2023 | -5.84 |
| Oct 25, 2023 | -6.27 |
| Oct 24, 2023 | -6.47 |
| Oct 23, 2023 | -6.44 |
| Oct 20, 2023 | -6.46 |
| Oct 19, 2023 | -6.35 |
| Oct 18, 2023 | -6.32 |
| Oct 17, 2023 | -6.81 |
| Oct 16, 2023 | -6.73 |
| Oct 13, 2023 | -6.68 |
| Oct 12, 2023 | -6.68 |
| Oct 11, 2023 | -7.43 |
| Oct 10, 2023 | -7.63 |
| Oct 9, 2023 | -7.48 |
| Oct 6, 2023 | -7.47 |
| Oct 5, 2023 | -7.27 |
| Oct 4, 2023 | -7.25 |
| Oct 3, 2023 | -7.10 |
| Oct 2, 2023 | -6.96 |
| Sep 29, 2023 | -9.96 |
| Sep 28, 2023 | -9.93 |
| Sep 27, 2023 | -9.77 |
| Sep 26, 2023 | -9.33 |
| Sep 25, 2023 | -9.42 |
| Sep 22, 2023 | -9.44 |
| Sep 21, 2023 | -9.35 |
| Sep 20, 2023 | -9.57 |
| Sep 19, 2023 | -10.17 |
| Sep 18, 2023 | -10.55 |
| Sep 15, 2023 | -11.06 |
| Sep 14, 2023 | -11.01 |
| Sep 13, 2023 | -10.85 |
| Sep 12, 2023 | -10.75 |
| Sep 11, 2023 | -11.07 |
| Sep 8, 2023 | -10.96 |
| Sep 7, 2023 | -10.89 |
| Sep 6, 2023 | -10.66 |
| Sep 5, 2023 | -10.82 |
| Sep 1, 2023 | -11.33 |
| Aug 31, 2023 | -11.33 |
| Aug 30, 2023 | -11.44 |
| Aug 29, 2023 | -11.49 |
| Aug 28, 2023 | -11.26 |
| Aug 25, 2023 | -11.04 |
| Aug 24, 2023 | -11.16 |
| Aug 23, 2023 | -11.68 |
| Aug 22, 2023 | -11.38 |
| Aug 21, 2023 | -11.24 |
| Aug 18, 2023 | -10.96 |
| Aug 17, 2023 | -11.26 |
| Aug 16, 2023 | -11.64 |
| Aug 15, 2023 | -12.41 |
| Aug 14, 2023 | -12.96 |
| Aug 11, 2023 | -13.09 |
| Aug 10, 2023 | -12.94 |
| Aug 9, 2023 | -12.72 |
| Aug 8, 2023 | -12.58 |
| Aug 7, 2023 | -12.92 |
| Aug 4, 2023 | -13.24 |
| Aug 3, 2023 | -13.26 |
| Aug 2, 2023 | -13.44 |
| Aug 1, 2023 | -14.17 |
| Jul 31, 2023 | -14.55 |
| Jul 28, 2023 | -14.99 |
| Jul 27, 2023 | -12.92 |
| Jul 26, 2023 | -13.14 |
| Jul 25, 2023 | -12.74 |
| Jul 24, 2023 | -13.36 |
| Jul 21, 2023 | -13.39 |
| Jul 20, 2023 | -12.96 |
| Jul 19, 2023 | -14.20 |
| Jul 18, 2023 | -14.89 |
| Jul 17, 2023 | -14.72 |
| Jul 14, 2023 | -14.83 |
| Jul 13, 2023 | -14.99 |
| Jul 12, 2023 | -12.12 |
| Jul 11, 2023 | -11.12 |
| Jul 10, 2023 | -10.97 |
| Jul 7, 2023 | -10.44 |
| Jul 6, 2023 | -10.47 |
| Jul 5, 2023 | -11.09 |
| Jul 3, 2023 | -11.54 |
| Jun 30, 2023 | -11.91 |
| Jun 29, 2023 | -16.50 |
| Jun 28, 2023 | -15.50 |
| Jun 27, 2023 | -14.45 |
| Jun 26, 2023 | -14.51 |
| Jun 23, 2023 | -15.06 |
| Jun 22, 2023 | -14.97 |
| Jun 21, 2023 | -14.69 |
| Jun 20, 2023 | -14.95 |
| Jun 16, 2023 | -16.20 |
| Jun 15, 2023 | -15.96 |
| Jun 14, 2023 | -15.53 |
| Jun 13, 2023 | -15.44 |
| Jun 12, 2023 | -15.81 |
| Jun 9, 2023 | -16.09 |
| Jun 8, 2023 | -15.45 |
| Jun 7, 2023 | -13.40 |
| Jun 6, 2023 | -12.78 |
| Jun 5, 2023 | -12.47 |
| Jun 2, 2023 | -12.22 |
| Jun 1, 2023 | -10.82 |
| May 31, 2023 | -9.69 |
| May 30, 2023 | -9.25 |
| May 26, 2023 | -9.16 |
| May 25, 2023 | -8.88 |
| May 24, 2023 | -9.04 |
| May 23, 2023 | -9.34 |
| May 22, 2023 | -9.70 |
| May 19, 2023 | -9.66 |
| May 18, 2023 | -10.15 |
| May 17, 2023 | -10.56 |
| May 16, 2023 | -10.51 |
| May 15, 2023 | -11.06 |
| May 12, 2023 | -10.47 |
| May 11, 2023 | -14.51 |
| May 10, 2023 | -14.87 |
| May 9, 2023 | -13.99 |
| May 8, 2023 | -14.87 |
| May 5, 2023 | -15.25 |
| May 4, 2023 | -15.02 |
| May 3, 2023 | -15.53 |
| May 2, 2023 | -14.52 |
| May 1, 2023 | -14.47 |
| Apr 28, 2023 | -14.29 |
| Apr 27, 2023 | -13.90 |
| Apr 26, 2023 | -12.69 |
| Apr 25, 2023 | -12.41 |
| Apr 24, 2023 | -12.90 |
| Apr 21, 2023 | -12.94 |
| Apr 20, 2023 | -12.95 |
| Apr 19, 2023 | -13.22 |
| Apr 18, 2023 | -13.69 |
| Apr 17, 2023 | -14.19 |
| Apr 14, 2023 | -14.54 |
| Apr 13, 2023 | -14.52 |
| Apr 12, 2023 | -14.62 |
| Apr 11, 2023 | -14.73 |
| Apr 10, 2023 | -13.48 |
| Apr 6, 2023 | -13.64 |
| Apr 5, 2023 | -13.15 |
| Apr 4, 2023 | -13.17 |
| Apr 3, 2023 | -13.03 |
| Mar 31, 2023 | -12.55 |
| Mar 30, 2023 | -9.82 |
| Mar 29, 2023 | -10.04 |
| Mar 28, 2023 | -9.99 |
| Mar 27, 2023 | -9.86 |
| Mar 24, 2023 | -9.33 |
| Mar 23, 2023 | -9.35 |
| Mar 22, 2023 | -9.73 |
| Mar 21, 2023 | -9.95 |
| Mar 20, 2023 | -9.68 |
| Mar 17, 2023 | -9.85 |
| Mar 16, 2023 | -9.83 |
| Mar 15, 2023 | -9.84 |
| Mar 14, 2023 | -9.67 |
| Mar 13, 2023 | -9.18 |
| Mar 10, 2023 | -9.76 |
| Mar 9, 2023 | -10.62 |
| Mar 8, 2023 | -10.91 |
| Mar 7, 2023 | -10.58 |
| Mar 6, 2023 | -10.65 |
| Mar 3, 2023 | -10.70 |
| Mar 2, 2023 | -10.17 |
| Mar 1, 2023 | -9.62 |
| Feb 28, 2023 | -9.88 |
| Feb 27, 2023 | -9.64 |
| Feb 24, 2023 | -8.87 |
| Feb 23, 2023 | -5.68 |
| Feb 22, 2023 | -5.67 |
| Feb 21, 2023 | -5.74 |
| Feb 17, 2023 | -6.15 |
| Feb 16, 2023 | -6.21 |
| Feb 15, 2023 | -5.84 |
| Feb 14, 2023 | -5.88 |
| Feb 13, 2023 | -5.97 |
| Feb 10, 2023 | -5.69 |
| Feb 9, 2023 | -6.03 |
| Feb 8, 2023 | -6.30 |
| Feb 7, 2023 | -6.40 |
| Feb 6, 2023 | -6.18 |
| Feb 3, 2023 | -6.10 |
| Feb 2, 2023 | -6.06 |
| Feb 1, 2023 | -5.77 |
| Jan 31, 2023 | -5.95 |
| Jan 30, 2023 | -6.00 |
| Jan 27, 2023 | -5.84 |
| Jan 26, 2023 | -5.32 |
| Jan 25, 2023 | -5.25 |
| Jan 24, 2023 | -4.99 |
| Jan 23, 2023 | -5.10 |
| Jan 20, 2023 | -5.26 |
| Jan 19, 2023 | -5.35 |
| Jan 18, 2023 | -5.34 |
| Jan 17, 2023 | -4.70 |
| Jan 13, 2023 | -4.19 |
| Jan 12, 2023 | -4.14 |
| Jan 11, 2023 | -4.27 |
| Jan 10, 2023 | -4.17 |
| Jan 9, 2023 | -3.87 |
| Jan 6, 2023 | -3.56 |
| Jan 5, 2023 | -3.29 |
| Jan 4, 2023 | -3.18 |
| Jan 3, 2023 | -3.16 |
| Sep 29, 2022 | -4.07 |
| Sep 28, 2022 | -4.36 |
| Sep 27, 2022 | -3.65 |
| Sep 26, 2022 | -3.49 |
| Sep 23, 2022 | -3.82 |
| Sep 22, 2022 | -4.32 |
| Sep 21, 2022 | -4.50 |
| Sep 20, 2022 | -4.54 |
| Sep 19, 2022 | -4.91 |
| Sep 16, 2022 | -5.55 |
| Sep 15, 2022 | -6.01 |
| Sep 14, 2022 | -6.28 |
| Sep 13, 2022 | -6.32 |
| Sep 12, 2022 | -5.45 |
| Sep 9, 2022 | -5.83 |
| Sep 8, 2022 | -5.35 |
| Sep 7, 2022 | -5.08 |
| Sep 6, 2022 | -5.20 |
| Sep 2, 2022 | -5.41 |
| Sep 1, 2022 | -5.43 |
| Aug 31, 2022 | -5.41 |
| Aug 30, 2022 | -5.72 |
| Aug 29, 2022 | -5.86 |
| Aug 26, 2022 | -6.36 |
| Aug 25, 2022 | -6.57 |
| Aug 24, 2022 | -6.13 |
| Aug 23, 2022 | -6.03 |
| Aug 22, 2022 | -5.95 |
| Aug 19, 2022 | -6.51 |
| Aug 18, 2022 | -6.84 |
| Aug 17, 2022 | -6.67 |
| Aug 16, 2022 | -7.20 |
| Aug 15, 2022 | -7.19 |
| Aug 12, 2022 | -7.46 |
| Aug 11, 2022 | -8.72 |
| Aug 10, 2022 | -8.53 |
| Aug 9, 2022 | -8.08 |
| Aug 8, 2022 | -8.63 |
| Aug 5, 2022 | -7.48 |
| Aug 4, 2022 | -7.13 |
| Aug 3, 2022 | -7.60 |
| Aug 2, 2022 | -5.72 |
| Aug 1, 2022 | -4.91 |
| Jul 29, 2022 | -4.34 |
| Jul 28, 2022 | -4.07 |
| Jul 27, 2022 | -3.98 |
| Jul 26, 2022 | -3.84 |
| Jul 25, 2022 | -4.44 |
| Jul 22, 2022 | -4.73 |
| Jul 21, 2022 | -5.25 |
| Jul 20, 2022 | -4.36 |
| Jul 19, 2022 | -4.23 |
| Jul 18, 2022 | -3.98 |
| Jul 15, 2022 | -4.15 |
| Jul 14, 2022 | -4.34 |
| Jul 13, 2022 | -4.36 |
| Jul 12, 2022 | -4.00 |
| Jul 11, 2022 | -4.36 |
| Jul 8, 2022 | -5.18 |
| Jul 7, 2022 | -4.75 |
| Jul 6, 2022 | -4.46 |
| Jul 5, 2022 | -3.76 |
| Jul 1, 2022 | -3.07 |
| Jun 30, 2022 | -2.64 |
| Jun 29, 2022 | -1.60 |
| Jun 28, 2022 | -1.73 |
| Jun 27, 2022 | -1.98 |
| Jun 24, 2022 | -2.27 |
| Jun 23, 2022 | -1.85 |
| Jun 22, 2022 | -1.60 |
| Jun 21, 2022 | -1.37 |
| Jun 17, 2022 | -1.23 |
| Jun 16, 2022 | -1.31 |
| Jun 15, 2022 | -1.64 |
| Jun 14, 2022 | -1.72 |
| Jun 13, 2022 | -1.92 |
| Jun 10, 2022 | -2.01 |
| Jun 9, 2022 | -2.21 |
| Jun 8, 2022 | -2.25 |
| Jun 7, 2022 | -2.17 |
| Jun 6, 2022 | -1.95 |
| Jun 3, 2022 | -2.02 |
| Jun 2, 2022 | -2.13 |
| Jun 1, 2022 | -2.02 |
| May 31, 2022 | -2.12 |
| May 27, 2022 | -2.11 |
| May 26, 2022 | -1.97 |
| May 25, 2022 | -1.91 |
| May 24, 2022 | -1.92 |
| May 23, 2022 | -2.00 |
| May 20, 2022 | -2.00 |
| May 19, 2022 | -1.98 |
| May 18, 2022 | -1.88 |
| May 17, 2022 | -2.08 |
| May 16, 2022 | -1.99 |
| May 13, 2022 | -2.05 |
| May 12, 2022 | -2.07 |
| May 11, 2022 | -1.66 |
| May 10, 2022 | -1.97 |
| May 9, 2022 | -1.80 |
| May 6, 2022 | -2.14 |
| May 5, 2022 | -2.49 |
| May 4, 2022 | -2.90 |
| May 3, 2022 | -2.72 |
| May 2, 2022 | -2.64 |
| Apr 29, 2022 | -2.44 |
| Apr 28, 2022 | -2.61 |
| Apr 27, 2022 | -2.71 |
| Apr 26, 2022 | -2.77 |
| Apr 25, 2022 | -3.09 |
| Apr 22, 2022 | -2.96 |
| Apr 21, 2022 | -3.24 |
| Apr 20, 2022 | -3.46 |
| Apr 19, 2022 | -3.47 |
| Apr 18, 2022 | -3.48 |
| Apr 14, 2022 | -3.61 |
| Apr 13, 2022 | -4.01 |
| Apr 12, 2022 | -3.84 |
| Apr 11, 2022 | -4.05 |
| Apr 8, 2022 | -4.37 |
| Apr 7, 2022 | -4.22 |
| Apr 6, 2022 | -4.43 |
| Apr 5, 2022 | -4.61 |
| Apr 4, 2022 | -4.63 |
| Apr 1, 2022 | -4.45 |
| Mar 31, 2022 | -4.35 |
| Mar 30, 2022 | -23.25 |
| Mar 29, 2022 | -23.21 |
| Mar 28, 2022 | -20.08 |
| Mar 25, 2022 | -18.59 |
| Mar 24, 2022 | -20.13 |
| Mar 23, 2022 | -18.95 |
| Mar 22, 2022 | -20.81 |
| Mar 21, 2022 | -19.54 |
| Mar 18, 2022 | -21.03 |
| Mar 17, 2022 | -20.67 |
| Mar 16, 2022 | -19.22 |
| Mar 15, 2022 | -17.32 |
| Mar 14, 2022 | -16.01 |
| Mar 11, 2022 | -17.59 |
| Mar 10, 2022 | -19.72 |
| Mar 9, 2022 | -23.61 |
| Mar 8, 2022 | -23.16 |
| Mar 7, 2022 | -24.34 |
| Mar 4, 2022 | -28.73 |
| Mar 3, 2022 | -30.27 |
| Mar 2, 2022 | -29.59 |
| Mar 1, 2022 | -32.36 |
| Feb 28, 2022 | -26.15 |
| Feb 25, 2022 | -25.38 |
| Feb 24, 2022 | -25.02 |
| Feb 23, 2022 | -23.25 |
| Feb 22, 2022 | -23.39 |
| Feb 18, 2022 | -24.79 |
| Feb 17, 2022 | -23.66 |
| Feb 16, 2022 | -25.20 |
| Feb 15, 2022 | -25.56 |
| Feb 14, 2022 | -23.93 |
| Feb 11, 2022 | -24.88 |
| Feb 10, 2022 | -26.42 |
| Feb 9, 2022 | -27.42 |
| Feb 8, 2022 | -26.33 |
| Feb 7, 2022 | -26.20 |
| Feb 4, 2022 | -26.02 |
| Feb 3, 2022 | -25.74 |
| Feb 2, 2022 | -28.14 |
| Feb 1, 2022 | -29.05 |
| Jan 31, 2022 | -28.28 |
| Jan 28, 2022 | -26.56 |
| Jan 27, 2022 | -24.93 |
| Jan 26, 2022 | -27.37 |
| Jan 25, 2022 | -27.51 |
| Jan 24, 2022 | -27.06 |
| Jan 21, 2022 | -27.78 |
| Jan 20, 2022 | -29.37 |
| Jan 19, 2022 | -29.86 |
| Jan 18, 2022 | -30.59 |
| Jan 14, 2022 | -31.36 |
| Jan 13, 2022 | -32.27 |
| Jan 12, 2022 | -34.17 |
| Jan 11, 2022 | -34.39 |
| Jan 10, 2022 | -33.76 |
| Jan 7, 2022 | -35.66 |
| Jan 6, 2022 | -34.94 |
| Jan 5, 2022 | -34.89 |
| Jan 4, 2022 | -38.15 |
| Jan 3, 2022 | -39.51 |
| Dec 31, 2021 | -38.74 |
| Dec 30, 2021 | -7.10 |
| Dec 29, 2021 | -7.34 |
| Dec 28, 2021 | -7.19 |
| Dec 27, 2021 | -7.55 |
| Dec 23, 2021 | -7.81 |
| Dec 22, 2021 | -7.47 |
| Dec 21, 2021 | -7.31 |
| Dec 20, 2021 | -7.12 |
| Dec 17, 2021 | -7.49 |
| Dec 16, 2021 | -7.37 |
| Dec 15, 2021 | -7.63 |
| Dec 14, 2021 | -7.06 |
| Dec 13, 2021 | -7.62 |
| Dec 10, 2021 | -7.89 |
| Dec 9, 2021 | -7.96 |
| Dec 8, 2021 | -8.58 |
| Dec 7, 2021 | -8.51 |
| Dec 6, 2021 | -8.11 |
| Dec 3, 2021 | -8.11 |
| Dec 2, 2021 | -8.62 |
| Dec 1, 2021 | -8.34 |
| Nov 30, 2021 | -8.87 |
| Nov 29, 2021 | -8.98 |
| Nov 26, 2021 | -9.17 |
| Nov 24, 2021 | -9.80 |
| Nov 23, 2021 | -9.67 |
| Nov 22, 2021 | -9.73 |
| Nov 19, 2021 | -9.95 |
| Nov 18, 2021 | -10.32 |
| Nov 17, 2021 | -10.64 |
| Nov 16, 2021 | -11.12 |
| Nov 15, 2021 | -11.05 |
| Nov 12, 2021 | -11.33 |
| Nov 11, 2021 | -11.34 |
| Nov 10, 2021 | -11.44 |
| Nov 9, 2021 | -11.82 |
| Nov 8, 2021 | -13.84 |
| Nov 5, 2021 | -14.09 |
| Nov 4, 2021 | -13.81 |
| Nov 3, 2021 | -12.54 |
| Nov 2, 2021 | -11.48 |
| Nov 1, 2021 | -11.53 |
| Oct 29, 2021 | -11.26 |
| Oct 28, 2021 | -11.35 |
| Oct 27, 2021 | -11.64 |
| Oct 26, 2021 | -11.98 |
| Oct 25, 2021 | -11.99 |
| Oct 22, 2021 | -11.87 |
| Oct 21, 2021 | -12.02 |
| Oct 20, 2021 | -11.99 |
| Oct 19, 2021 | -11.79 |
| Oct 18, 2021 | -11.78 |
| Oct 15, 2021 | -12.06 |
| Oct 14, 2021 | -12.05 |
| Oct 13, 2021 | -11.95 |
| Oct 12, 2021 | -11.74 |
| Oct 11, 2021 | -11.71 |
| Oct 8, 2021 | -11.84 |
| Oct 7, 2021 | -11.95 |
| Oct 6, 2021 | -11.76 |
| Oct 5, 2021 | -12.07 |
| Oct 4, 2021 | -12.29 |
| Oct 1, 2021 | -12.74 |
| Sep 30, 2021 | -12.37 |
| Sep 29, 2021 | -8.39 |
| Sep 28, 2021 | -8.64 |
| Sep 27, 2021 | -9.09 |
| Sep 24, 2021 | -8.76 |
| Sep 23, 2021 | -8.88 |
| Sep 22, 2021 | -8.18 |
| Sep 21, 2021 | -7.79 |
| Sep 20, 2021 | -7.97 |
| Sep 17, 2021 | -9.04 |
| Sep 16, 2021 | -9.23 |
| Sep 15, 2021 | -9.20 |
| Sep 14, 2021 | -9.08 |
| Sep 13, 2021 | -9.18 |
| Sep 10, 2021 | -9.35 |
| Sep 9, 2021 | -9.46 |
| Sep 8, 2021 | -9.85 |
| Sep 7, 2021 | -9.93 |
| Sep 3, 2021 | -10.53 |
| Sep 2, 2021 | -10.47 |
| Sep 1, 2021 | -10.48 |
| Aug 31, 2021 | -10.08 |
| Aug 30, 2021 | -10.02 |
| Aug 27, 2021 | -10.28 |
| Aug 26, 2021 | -8.76 |
| Aug 25, 2021 | -8.85 |
| Aug 24, 2021 | -8.91 |
| Aug 23, 2021 | -8.77 |
| Aug 20, 2021 | -8.29 |
| Aug 19, 2021 | -8.03 |
| Aug 18, 2021 | -8.05 |
| Aug 17, 2021 | -7.96 |
| Aug 16, 2021 | -7.84 |
| Aug 13, 2021 | -8.22 |
| Aug 12, 2021 | -8.46 |
| Aug 11, 2021 | -8.82 |
| Aug 10, 2021 | -8.89 |
| Aug 9, 2021 | -9.10 |
| Aug 6, 2021 | -9.22 |
| Aug 5, 2021 | -9.22 |
| Aug 4, 2021 | -9.16 |
| Aug 3, 2021 | -9.54 |
| Aug 2, 2021 | -9.29 |
| Jul 30, 2021 | -8.97 |
| Jul 29, 2021 | -9.15 |
| Jul 28, 2021 | -9.24 |
| Jul 27, 2021 | -9.08 |
| Jul 26, 2021 | -9.37 |
| Jul 23, 2021 | -9.46 |
| Jul 22, 2021 | -9.63 |
| Jul 21, 2021 | -9.83 |
| Jul 20, 2021 | -9.55 |
| Jul 19, 2021 | -9.19 |
| Jul 16, 2021 | -9.23 |
| Jul 15, 2021 | -9.26 |
| Jul 14, 2021 | -9.37 |
| Jul 13, 2021 | -9.62 |
| Jul 12, 2021 | -9.78 |
| Jul 9, 2021 | -9.80 |
| Jul 8, 2021 | -9.55 |
| Jul 7, 2021 | -10.06 |
| Jul 6, 2021 | -10.08 |
| Jul 2, 2021 | -10.27 |
| Jul 1, 2021 | -10.30 |
| Jun 30, 2021 | -10.28 |
| Jun 29, 2021 | -11.40 |
| Jun 28, 2021 | -12.39 |
| Jun 25, 2021 | -13.19 |
| Jun 24, 2021 | -12.75 |
| Jun 23, 2021 | -12.56 |
| Jun 22, 2021 | -13.07 |
| Jun 21, 2021 | -12.83 |
| Jun 18, 2021 | -12.12 |
| Jun 17, 2021 | -12.08 |
| Jun 16, 2021 | -12.17 |
| Jun 15, 2021 | -10.99 |
| Jun 14, 2021 | -11.14 |
| Jun 11, 2021 | -10.80 |
| Jun 10, 2021 | -10.67 |
| Jun 9, 2021 | -9.71 |
| Jun 8, 2021 | -9.93 |
| Jun 7, 2021 | -9.99 |
| Jun 4, 2021 | -9.98 |
| Jun 3, 2021 | -9.47 |
| Jun 2, 2021 | -9.54 |
| Jun 1, 2021 | -9.94 |
| May 28, 2021 | -10.11 |
| May 27, 2021 | -10.02 |
| May 26, 2021 | -9.84 |
| May 25, 2021 | -9.72 |
| May 24, 2021 | -10.08 |
| May 21, 2021 | -10.31 |
| May 20, 2021 | -10.64 |
| May 19, 2021 | -9.78 |
| May 18, 2021 | -9.86 |
| May 17, 2021 | -9.77 |
| May 14, 2021 | -12.06 |
| May 13, 2021 | -11.55 |
| May 12, 2021 | -11.51 |
| May 11, 2021 | -11.55 |
| May 10, 2021 | -11.13 |
| May 7, 2021 | -11.05 |
| May 6, 2021 | -11.12 |
| May 5, 2021 | -11.80 |
| May 4, 2021 | -11.64 |
| May 3, 2021 | -12.30 |
| Apr 30, 2021 | -12.12 |
| Apr 29, 2021 | -12.20 |
| Apr 28, 2021 | -12.14 |
| Apr 27, 2021 | -11.66 |
| Apr 26, 2021 | -11.75 |
| Apr 23, 2021 | -11.92 |
| Apr 22, 2021 | -11.54 |
| Apr 21, 2021 | -11.55 |
| Apr 20, 2021 | -11.52 |
| Apr 19, 2021 | -11.71 |
| Apr 16, 2021 | -12.14 |
| Apr 15, 2021 | -12.56 |
| Apr 14, 2021 | -12.21 |
| Apr 13, 2021 | -12.21 |
| Apr 12, 2021 | -12.08 |
| Apr 9, 2021 | -12.45 |
| Apr 8, 2021 | -12.42 |
| Apr 7, 2021 | -12.10 |
| Apr 6, 2021 | -12.10 |
| Apr 5, 2021 | -12.45 |
| Apr 1, 2021 | -12.30 |
| Mar 31, 2021 | -11.48 |
| Mar 30, 2021 | -14.05 |
| Mar 29, 2021 | -14.34 |
| Mar 26, 2021 | -15.30 |
| Mar 25, 2021 | -15.21 |
| Mar 24, 2021 | -14.98 |
| Mar 23, 2021 | -15.93 |
| Mar 22, 2021 | -16.62 |
| Mar 19, 2021 | -15.90 |
| Mar 18, 2021 | -16.05 |
| Mar 17, 2021 | -16.35 |
| Mar 16, 2021 | -16.57 |
| Mar 15, 2021 | -16.69 |
| Mar 12, 2021 | -16.82 |
| Mar 11, 2021 | -16.80 |
| Mar 10, 2021 | -16.40 |
| Mar 9, 2021 | -15.97 |
| Mar 8, 2021 | -15.39 |
| Mar 5, 2021 | -14.46 |
| Mar 4, 2021 | -16.31 |
| Mar 3, 2021 | -17.63 |
| Mar 2, 2021 | -17.22 |
| Mar 1, 2021 | -15.97 |
| Feb 26, 2021 | -16.19 |
| Feb 25, 2021 | -17.51 |
| Feb 24, 2021 | -19.06 |
| Feb 23, 2021 | -18.18 |
| Feb 22, 2021 | -18.64 |
| Feb 19, 2021 | -19.60 |
| Feb 18, 2021 | -18.95 |
| Feb 17, 2021 | -19.27 |
| Feb 16, 2021 | -19.00 |
| Feb 12, 2021 | -19.28 |
| Feb 11, 2021 | -20.13 |
| Feb 10, 2021 | -20.20 |
| Feb 9, 2021 | -20.67 |
| Feb 8, 2021 | -21.00 |
| Feb 5, 2021 | -20.95 |
| Feb 4, 2021 | -21.51 |
| Feb 3, 2021 | -20.97 |
| Feb 2, 2021 | -20.65 |
| Feb 1, 2021 | -19.34 |
| Jan 29, 2021 | -18.71 |
| Jan 28, 2021 | -20.20 |
| Jan 27, 2021 | -20.58 |
| Jan 26, 2021 | -21.88 |
| Jan 25, 2021 | -21.52 |
| Jan 22, 2021 | -20.90 |
| Jan 21, 2021 | -20.69 |
| Jan 20, 2021 | -20.11 |
| Jan 19, 2021 | -18.13 |
| Jan 15, 2021 | -17.05 |
| Jan 14, 2021 | -16.16 |
| Jan 13, 2021 | -15.14 |
| Jan 12, 2021 | -15.15 |
| Jan 11, 2021 | -13.32 |
| Jan 8, 2021 | -13.71 |
| Jan 7, 2021 | -14.04 |
| Jan 6, 2021 | -14.27 |
| Jan 5, 2021 | -13.99 |
| Jan 4, 2021 | -14.06 |
| Dec 31, 2020 | -13.49 |
| Dec 30, 2020 | -13.91 |
| Dec 29, 2020 | -13.98 |
| Dec 28, 2020 | -13.79 |
| Dec 24, 2020 | -13.92 |
| Dec 23, 2020 | -13.23 |
| Dec 22, 2020 | -12.70 |
| Dec 21, 2020 | -12.69 |
| Dec 18, 2020 | -12.82 |
| Dec 17, 2020 | -13.30 |
| Dec 16, 2020 | -13.58 |
| Dec 15, 2020 | -13.53 |
| Dec 14, 2020 | -14.07 |
| Dec 11, 2020 | -15.27 |
| Dec 10, 2020 | -15.78 |
| Dec 9, 2020 | -15.57 |
| Dec 8, 2020 | -15.72 |
| Dec 7, 2020 | -15.31 |
| Dec 4, 2020 | -15.59 |
| Dec 3, 2020 | -15.98 |
| Dec 2, 2020 | -16.38 |
| Dec 1, 2020 | -16.09 |
| Nov 30, 2020 | -16.26 |
| Nov 27, 2020 | -17.43 |
| Nov 25, 2020 | -16.67 |
| Nov 24, 2020 | -16.81 |
| Nov 23, 2020 | -16.25 |
| Nov 20, 2020 | -17.20 |
| Nov 19, 2020 | -17.75 |
| Nov 18, 2020 | -17.33 |
| Nov 17, 2020 | -17.16 |
| Nov 16, 2020 | -16.57 |
| Nov 13, 2020 | -16.43 |
| Nov 12, 2020 | -16.29 |
| Nov 11, 2020 | -16.62 |
| Nov 10, 2020 | -16.89 |
| Nov 9, 2020 | -17.74 |
| Nov 6, 2020 | -16.19 |
| Nov 5, 2020 | -16.60 |
| Nov 4, 2020 | -16.10 |
| Nov 3, 2020 | -15.42 |
| Nov 2, 2020 | -14.61 |
| Oct 30, 2020 | -15.26 |
| Oct 29, 2020 | -16.59 |
| Oct 28, 2020 | -16.18 |
| Oct 27, 2020 | -17.59 |
| Oct 26, 2020 | -17.34 |
| Oct 23, 2020 | -17.96 |
| Oct 22, 2020 | -17.84 |
| Oct 21, 2020 | -17.90 |
| Oct 20, 2020 | -18.23 |
| Oct 19, 2020 | -18.05 |
| Oct 16, 2020 | -18.88 |
| Oct 15, 2020 | -18.82 |
| Oct 14, 2020 | -19.54 |
| Oct 13, 2020 | -20.29 |
| Oct 12, 2020 | -21.15 |
| Oct 9, 2020 | -20.72 |
| Oct 8, 2020 | -20.26 |
| Oct 7, 2020 | -19.59 |
| Oct 6, 2020 | -18.82 |
| Oct 5, 2020 | -19.30 |
| Oct 2, 2020 | -19.19 |
| Oct 1, 2020 | -19.23 |
| Sep 30, 2020 | -19.36 |
| Sep 29, 2020 | -19.46 |
| Sep 28, 2020 | -19.18 |
| Sep 25, 2020 | -18.55 |
| Sep 24, 2020 | -18.21 |
| Sep 23, 2020 | -19.35 |
| Sep 22, 2020 | -20.68 |
| Sep 21, 2020 | -21.25 |
| Sep 18, 2020 | -22.35 |
| Sep 17, 2020 | -22.27 |
| Sep 16, 2020 | -21.92 |
| Sep 15, 2020 | -21.53 |
| Sep 14, 2020 | -21.00 |
| Sep 11, 2020 | -20.13 |
| Sep 10, 2020 | -19.95 |
| Sep 9, 2020 | -20.94 |
| Sep 8, 2020 | -19.95 |
| Sep 4, 2020 | -20.70 |
| Sep 3, 2020 | -20.39 |
| Sep 2, 2020 | -20.13 |
| Sep 1, 2020 | -19.23 |
| Aug 31, 2020 | -19.62 |
| Aug 28, 2020 | -19.38 |
| Aug 27, 2020 | -19.72 |
| Aug 26, 2020 | -17.28 |
| Aug 25, 2020 | -15.33 |
| Aug 24, 2020 | -15.91 |
| Aug 21, 2020 | -16.38 |
| Aug 20, 2020 | -16.56 |
| Aug 19, 2020 | -16.69 |
| Aug 18, 2020 | -16.20 |
| Aug 17, 2020 | -17.35 |
| Aug 14, 2020 | -17.40 |
| Aug 13, 2020 | -17.56 |
| Aug 12, 2020 | -17.31 |
| Aug 11, 2020 | -18.19 |
| Aug 10, 2020 | -18.55 |
| Aug 7, 2020 | -18.25 |
| Aug 6, 2020 | -17.84 |
| Aug 5, 2020 | -17.33 |
| Aug 4, 2020 | -16.93 |
| Aug 3, 2020 | -16.82 |
| Jul 31, 2020 | -16.17 |
| Jul 30, 2020 | -15.75 |
| Jul 29, 2020 | -16.73 |
| Jul 28, 2020 | -17.50 |
| Jul 27, 2020 | -18.40 |
| Jul 24, 2020 | -18.28 |
| Jul 23, 2020 | -17.19 |
| Jul 22, 2020 | -17.48 |
| Jul 21, 2020 | -17.87 |
| Jul 20, 2020 | -16.83 |
| Jul 17, 2020 | -16.82 |
| Jul 16, 2020 | -17.78 |
| Jul 15, 2020 | -18.72 |
| Jul 14, 2020 | -17.89 |
| Jul 13, 2020 | -18.62 |
| Jul 10, 2020 | -21.11 |
| Jul 9, 2020 | -22.67 |
| Jul 8, 2020 | -23.51 |
| Jul 7, 2020 | -23.26 |
| Jul 6, 2020 | -23.31 |
| Jul 2, 2020 | -23.51 |
| Jul 1, 2020 | -22.94 |
| Jun 30, 2020 | -24.00 |
| Jun 29, 2020 | -88.55 |
| Jun 26, 2020 | -75.90 |
| Jun 25, 2020 | -82.16 |
| Jun 24, 2020 | -85.21 |
| Jun 23, 2020 | -90.01 |
| Jun 22, 2020 | -89.72 |
| Jun 19, 2020 | -93.06 |
| Jun 18, 2020 | -87.25 |
| Jun 17, 2020 | -88.41 |
| Jun 16, 2020 | -91.46 |
| Jun 15, 2020 | -86.66 |
| Jun 12, 2020 | -87.54 |
| Jun 11, 2020 | -87.54 |
| Jun 10, 2020 | -95.82 |
| Jun 9, 2020 | -99.17 |
| Jun 8, 2020 | -100.62 |
| Jun 5, 2020 | -99.46 |
| Jun 4, 2020 | -98.15 |
| Jun 3, 2020 | -99.75 |
| Jun 2, 2020 | -95.97 |
| Jun 1, 2020 | -96.55 |
| May 29, 2020 | -93.64 |
| May 28, 2020 | -92.63 |
| May 27, 2020 | -88.99 |
| May 26, 2020 | -87.54 |
| May 22, 2020 | -86.66 |
| May 21, 2020 | -83.47 |
| May 20, 2020 | -85.65 |
| May 19, 2020 | -87.25 |
| May 18, 2020 | -90.88 |
| May 15, 2020 | -87.97 |
| May 14, 2020 | -90.15 |
| May 13, 2020 | -91.03 |
| May 12, 2020 | -85.36 |
| May 11, 2020 | -88.70 |
| May 8, 2020 | -86.95 |
| May 7, 2020 | -85.94 |
| May 6, 2020 | -82.01 |
| May 5, 2020 | -83.47 |
| May 4, 2020 | -82.30 |
| May 1, 2020 | -83.03 |
| Apr 30, 2020 | -88.12 |
| Apr 29, 2020 | -85.36 |
| Apr 28, 2020 | -87.68 |
| Apr 27, 2020 | -82.45 |
| Apr 24, 2020 | -78.52 |
| Apr 23, 2020 | -82.74 |
| Apr 22, 2020 | -88.99 |
| Apr 21, 2020 | -82.01 |
| Apr 20, 2020 | -91.17 |
| Apr 17, 2020 | -92.92 |
| Apr 16, 2020 | -93.35 |
| Apr 15, 2020 | -95.39 |
| Apr 14, 2020 | -100.33 |
| Apr 13, 2020 | -94.52 |
| Apr 9, 2020 | -97.72 |
| Apr 8, 2020 | -92.19 |
| Apr 7, 2020 | -85.21 |
| Apr 6, 2020 | -84.85 |
| Apr 3, 2020 | -79.76 |
| Apr 2, 2020 | -84.34 |
| Apr 1, 2020 | -83.90 |
| Mar 31, 2020 | -90.15 |
| Mar 30, 2020 | -85.27 |
| Mar 27, 2020 | -78.49 |
| Mar 26, 2020 | -87.10 |
| Mar 25, 2020 | -71.12 |
| Mar 24, 2020 | -63.89 |
| Mar 23, 2020 | -58.49 |
| Mar 20, 2020 | -62.07 |
| Mar 19, 2020 | -59.95 |
| Mar 18, 2020 | -54.70 |
| Mar 17, 2020 | -64.62 |
| Mar 16, 2020 | -64.48 |
| Mar 13, 2020 | -82.43 |
| Mar 12, 2020 | -71.04 |
| Mar 11, 2020 | -84.47 |
| Mar 10, 2020 | -99.65 |
| Mar 9, 2020 | -93.08 |
| Mar 6, 2020 | -106.80 |
| Mar 5, 2020 | -113.95 |
| Mar 4, 2020 | -120.51 |
| Mar 3, 2020 | -115.41 |
| Mar 2, 2020 | -117.16 |
| Feb 28, 2020 | -107.96 |
| Feb 27, 2020 | -112.93 |
| Feb 26, 2020 | -124.16 |
| Feb 25, 2020 | -129.42 |
| Feb 24, 2020 | -132.04 |
| Feb 21, 2020 | -140.21 |
| Feb 20, 2020 | -145.32 |
| Feb 19, 2020 | -156.85 |
| Feb 18, 2020 | -153.79 |
| Feb 14, 2020 | -154.08 |
| Feb 13, 2020 | -147.37 |
| Feb 12, 2020 | -148.09 |
| Feb 11, 2020 | -151.45 |
| Feb 10, 2020 | -145.91 |
| Feb 7, 2020 | -135.55 |
| Feb 6, 2020 | -138.76 |
| Feb 5, 2020 | -138.17 |
| Feb 4, 2020 | -135.69 |
| Feb 3, 2020 | -128.98 |
| Jan 31, 2020 | -120.51 |
| Jan 30, 2020 | -123.14 |
| Jan 29, 2020 | -131.31 |
| Jan 28, 2020 | -125.04 |
| Jan 27, 2020 | -126.50 |
| Jan 24, 2020 | -132.77 |
| Jan 23, 2020 | -135.40 |
| Jan 22, 2020 | -134.09 |
| Jan 21, 2020 | -140.94 |
| Jan 17, 2020 | -144.88 |
| Jan 16, 2020 | -147.22 |
| Jan 15, 2020 | -145.32 |
| Jan 14, 2020 | -142.26 |
| Jan 13, 2020 | -132.48 |
| Jan 10, 2020 | -130.88 |
| Jan 9, 2020 | -125.91 |
| Jan 8, 2020 | -121.39 |
| Jan 7, 2020 | -122.85 |
| Jan 6, 2020 | -125.18 |
| Jan 3, 2020 | -127.08 |
| Jan 2, 2020 | -126.50 |
| Dec 31, 2019 | -128.54 |
| Dec 30, 2019 | -176.04 |
| Dec 27, 2019 | -171.24 |
| Dec 26, 2019 | -167.03 |
| Dec 24, 2019 | -166.07 |
| Dec 23, 2019 | -164.53 |
| Dec 20, 2019 | -170.67 |
| Dec 19, 2019 | -168.37 |
| Dec 18, 2019 | -163.38 |
| Dec 17, 2019 | -159.55 |
| Dec 16, 2019 | -158.20 |
| Dec 13, 2019 | -158.01 |
| Dec 12, 2019 | -146.70 |
| Dec 11, 2019 | -143.25 |
| Dec 10, 2019 | -144.21 |
| Dec 9, 2019 | -147.37 |
| Dec 6, 2019 | -161.08 |
| Dec 5, 2019 | -160.12 |
| Dec 4, 2019 | -164.15 |
| Dec 3, 2019 | -150.34 |
| Dec 2, 2019 | -162.04 |
| Nov 29, 2019 | -164.53 |
| Nov 27, 2019 | -163.19 |
| Nov 26, 2019 | -158.97 |
| Nov 25, 2019 | -151.30 |
| Nov 22, 2019 | -148.23 |
| Nov 21, 2019 | -136.15 |
| Nov 20, 2019 | -147.27 |
| Nov 19, 2019 | -151.88 |
| Nov 18, 2019 | -151.11 |
| Nov 15, 2019 | -156.29 |
| Nov 14, 2019 | -156.86 |
| Nov 13, 2019 | -174.50 |
| Nov 8, 2019 | -186.01 |
| Nov 7, 2019 | -184.09 |
| Nov 6, 2019 | -172.20 |
| Nov 5, 2019 | -180.64 |
| Nov 4, 2019 | -173.74 |
| Nov 1, 2019 | -167.22 |
| Oct 31, 2019 | -158.59 |
| Oct 30, 2019 | -155.52 |
| Oct 29, 2019 | -161.66 |
| Oct 28, 2019 | -166.64 |
| Oct 25, 2019 | -168.37 |
| Oct 24, 2019 | -179.49 |
| Oct 23, 2019 | -183.52 |
| Oct 22, 2019 | -181.22 |
| Oct 21, 2019 | -176.23 |
| Oct 18, 2019 | -164.72 |
| Oct 17, 2019 | -166.83 |
| Oct 16, 2019 | -150.92 |
| Oct 15, 2019 | -144.97 |
| Oct 14, 2019 | -144.21 |
| Oct 11, 2019 | -148.62 |
| Oct 10, 2019 | -145.16 |
| Oct 9, 2019 | -139.79 |
| Oct 8, 2019 | -139.79 |
| Oct 7, 2019 | -142.86 |
| Oct 4, 2019 | -140.75 |
| Oct 3, 2019 | -139.41 |
| Oct 2, 2019 | -136.53 |
| Oct 1, 2019 | -143.25 |
| Sep 30, 2019 | -151.30 |
| Sep 27, 2019 | -20.59 |
| Sep 26, 2019 | -21.97 |
| Sep 25, 2019 | -22.78 |
| Sep 24, 2019 | -22.46 |
| Sep 23, 2019 | -22.19 |
| Sep 20, 2019 | -22.93 |
| Sep 19, 2019 | -23.69 |
| Sep 18, 2019 | -22.67 |
| Sep 17, 2019 | -20.74 |
| Sep 16, 2019 | -20.27 |
| Sep 13, 2019 | -20.27 |
| Sep 12, 2019 | -20.30 |
| Sep 11, 2019 | -20.01 |
| Sep 10, 2019 | -19.54 |
| Sep 9, 2019 | -19.38 |
| Sep 6, 2019 | -19.28 |
| Sep 5, 2019 | -20.48 |
| Sep 4, 2019 | -19.28 |
| Sep 3, 2019 | -17.49 |
| Aug 30, 2019 | -16.88 |
| Aug 29, 2019 | -18.28 |
| Aug 28, 2019 | -17.73 |
| Aug 27, 2019 | -17.76 |
| Aug 26, 2019 | -17.07 |
| Aug 23, 2019 | -16.71 |
| Aug 22, 2019 | -16.09 |
| Aug 21, 2019 | -15.97 |
| Aug 20, 2019 | -16.12 |
| Aug 19, 2019 | -15.86 |
| Aug 16, 2019 | -15.93 |
| Aug 15, 2019 | -15.05 |
| Aug 14, 2019 | -14.51 |
| Aug 13, 2019 | -14.95 |
| Aug 12, 2019 | -14.95 |
| Aug 9, 2019 | -14.95 |
| Aug 8, 2019 | -15.46 |
| Aug 7, 2019 | -14.36 |
| Aug 6, 2019 | -14.37 |
| Aug 5, 2019 | -13.14 |
| Aug 2, 2019 | -14.64 |
| Aug 1, 2019 | -15.51 |
| Jul 31, 2019 | -16.41 |
| Jul 30, 2019 | -16.79 |
| Jul 29, 2019 | -15.74 |
| Jul 26, 2019 | -15.24 |
| Jul 25, 2019 | -15.68 |
| Jul 24, 2019 | -16.27 |
| Jul 23, 2019 | -16.94 |
| Jul 22, 2019 | -17.00 |
| Jul 19, 2019 | -17.23 |
| Jul 18, 2019 | -16.85 |
| Jul 17, 2019 | -16.82 |
| Jul 16, 2019 | -16.88 |
| Jul 15, 2019 | -17.11 |
| Jul 12, 2019 | -17.00 |
| Jul 11, 2019 | -17.06 |
| Jul 10, 2019 | -17.32 |
| Jul 9, 2019 | -17.55 |
| Jul 8, 2019 | -17.03 |
| Jul 5, 2019 | -17.26 |
| Jul 3, 2019 | -16.85 |
| Jul 2, 2019 | -17.15 |
| Jul 1, 2019 | -17.73 |
| Sep 28, 2018 | -4.20 |
| Sep 27, 2018 | -4.19 |
| Sep 26, 2018 | -4.65 |
| Sep 25, 2018 | -5.06 |
| Sep 24, 2018 | -4.44 |
| Sep 21, 2018 | -4.55 |
| Sep 20, 2018 | -3.46 |
| Sep 19, 2018 | -3.37 |
| Sep 18, 2018 | -3.51 |
| Sep 17, 2018 | -3.40 |
| Sep 14, 2018 | -3.51 |
| Sep 13, 2018 | -3.51 |
| Sep 12, 2018 | -3.49 |
| Sep 11, 2018 | -3.70 |
| Sep 10, 2018 | -3.76 |
| Sep 7, 2018 | -3.78 |
| Sep 6, 2018 | -3.84 |
| Sep 5, 2018 | -3.73 |
| Sep 4, 2018 | -3.78 |
| Aug 31, 2018 | -3.73 |
| Aug 30, 2018 | -3.86 |
| Aug 29, 2018 | -3.92 |
| Aug 28, 2018 | -4.08 |
| Aug 27, 2018 | -3.94 |
| Aug 24, 2018 | -3.84 |
| Aug 23, 2018 | -3.73 |
| Aug 22, 2018 | -3.46 |
| Aug 21, 2018 | -3.43 |
| Aug 20, 2018 | -3.46 |
| Aug 17, 2018 | -3.35 |
| Aug 16, 2018 | -3.40 |
| Aug 15, 2018 | -3.16 |
| Aug 14, 2018 | -3.29 |
| Aug 13, 2018 | -3.29 |
| Aug 10, 2018 | -3.40 |
| Aug 9, 2018 | -3.57 |
| Aug 8, 2018 | -3.46 |
| Aug 7, 2018 | -3.32 |
| Aug 6, 2018 | -3.29 |
| Aug 3, 2018 | -3.13 |
| Aug 2, 2018 | -3.13 |
| Aug 1, 2018 | -3.18 |
| Jul 31, 2018 | -3.13 |
| Jul 30, 2018 | -3.16 |
| Jul 27, 2018 | -3.07 |
| Jul 26, 2018 | -3.10 |
| Jul 25, 2018 | -3.21 |
| Jul 24, 2018 | -3.06 |
| Jul 23, 2018 | -3.13 |
| Jul 20, 2018 | -2.88 |
| Jul 19, 2018 | -2.85 |
| Jul 18, 2018 | -2.88 |
| Jul 17, 2018 | -2.72 |
| Jul 16, 2018 | -2.78 |
| Jul 13, 2018 | -2.64 |
| Jul 12, 2018 | -2.57 |
| Jul 11, 2018 | -2.53 |
| Jul 10, 2018 | -2.61 |
| Jul 9, 2018 | -2.69 |
| Jul 6, 2018 | -2.71 |
| Jul 5, 2018 | -2.72 |
| Jul 3, 2018 | -2.78 |
| Jul 2, 2018 | -2.80 |
| Jun 29, 2018 | -420.44 |
| Jun 28, 2018 | -349.64 |
| Jun 27, 2018 | -349.64 |
| Jun 26, 2018 | -353.57 |
| Jun 25, 2018 | -353.57 |
| Jun 22, 2018 | -358.29 |
| Jun 21, 2018 | -341.85 |
| Jun 20, 2018 | -353.57 |
| Jun 19, 2018 | -357.51 |
| Jun 18, 2018 | -365.37 |
| Jun 15, 2018 | -365.37 |
| Jun 14, 2018 | -369.31 |
| Jun 13, 2018 | -365.37 |
| Jun 12, 2018 | -363.41 |
| Jun 11, 2018 | -385.83 |
| Jun 8, 2018 | -361.44 |
| Jun 7, 2018 | -349.64 |
| Jun 6, 2018 | -347.12 |
| Jun 1, 2018 | -328.00 |
| May 31, 2018 | -333.90 |
| May 30, 2018 | -334.30 |
| May 29, 2018 | -324.07 |
| May 25, 2018 | -331.54 |
| May 24, 2018 | -322.03 |
| May 23, 2018 | -318.17 |
| May 22, 2018 | -327.93 |
| May 21, 2018 | -329.26 |
| May 18, 2018 | -333.90 |
| May 17, 2018 | -322.26 |
| May 16, 2018 | -335.87 |
| May 15, 2018 | -314.24 |
| May 14, 2018 | -345.31 |
| May 11, 2018 | -328.40 |
| May 10, 2018 | -314.24 |
| May 9, 2018 | -314.24 |
| May 8, 2018 | -325.25 |
| May 7, 2018 | -314.24 |
| May 4, 2018 | -322.10 |
| May 3, 2018 | -329.97 |
| May 2, 2018 | -337.84 |
| May 1, 2018 | -353.57 |
| Apr 30, 2018 | -355.54 |
| Apr 27, 2018 | -341.77 |
| Apr 26, 2018 | -353.57 |
| Apr 25, 2018 | -361.44 |
| Apr 24, 2018 | -361.44 |
| Apr 23, 2018 | -361.91 |
| Apr 20, 2018 | -360.49 |
| Apr 19, 2018 | -361.44 |
| Apr 18, 2018 | -361.44 |
| Apr 17, 2018 | -362.07 |
| Apr 16, 2018 | -365.37 |
| Apr 13, 2018 | -373.24 |
| Apr 12, 2018 | -361.28 |
| Apr 11, 2018 | -365.84 |
| Apr 10, 2018 | -377.17 |
| Apr 9, 2018 | -357.51 |
| Apr 6, 2018 | -355.15 |
| Apr 5, 2018 | -362.38 |
| Apr 4, 2018 | -361.44 |
| Apr 3, 2018 | -357.51 |
| Apr 2, 2018 | -348.85 |
| Mar 29, 2018 | -369.31 |
| Mar 28, 2018 | -365.37 |
| Mar 27, 2018 | -371.27 |
| Mar 26, 2018 | -375.84 |
| Mar 23, 2018 | -380.56 |
| Mar 22, 2018 | -370.49 |
| Mar 21, 2018 | -373.24 |
| Mar 20, 2018 | -384.25 |
| Mar 19, 2018 | -385.04 |
| Mar 16, 2018 | -377.17 |
| Mar 15, 2018 | -385.04 |
| Mar 14, 2018 | -388.97 |
| Mar 13, 2018 | -369.31 |
| Mar 12, 2018 | -381.11 |
| Mar 9, 2018 | -369.31 |
| Mar 8, 2018 | -377.17 |
| Mar 7, 2018 | -377.17 |
| Mar 6, 2018 | -361.44 |
| Mar 5, 2018 | -357.51 |
| Mar 2, 2018 | -369.31 |
| Mar 1, 2018 | -377.17 |
| Feb 28, 2018 | -361.44 |
| Feb 27, 2018 | -392.91 |
| Feb 26, 2018 | -408.56 |
| Feb 23, 2018 | -398.96 |
| Feb 22, 2018 | -400.77 |
| Feb 21, 2018 | -396.84 |
| Feb 20, 2018 | -412.57 |
| Feb 16, 2018 | -412.57 |
| Feb 15, 2018 | -416.51 |
| Feb 14, 2018 | -444.04 |
| Feb 13, 2018 | -467.64 |
| Feb 12, 2018 | -412.57 |
| Feb 9, 2018 | -369.31 |
| Feb 8, 2018 | -370.17 |
| Feb 7, 2018 | -392.91 |
| Feb 6, 2018 | -396.84 |
| Feb 5, 2018 | -373.24 |
| Feb 2, 2018 | -408.72 |
| Feb 1, 2018 | -408.64 |
| Jan 31, 2018 | -381.11 |
| Jan 30, 2018 | -387.40 |
| Jan 29, 2018 | -353.57 |
| Jan 26, 2018 | -341.77 |
| Jan 25, 2018 | -349.64 |
| Jan 24, 2018 | -341.77 |
| Jan 23, 2018 | -352.00 |
| Jan 22, 2018 | -365.37 |
| Jan 19, 2018 | -361.44 |
| Jan 18, 2018 | -357.51 |
| Jan 17, 2018 | -349.64 |
| Jan 16, 2018 | -349.64 |
| Jan 12, 2018 | -357.51 |
| Jan 11, 2018 | -377.17 |
| Jan 10, 2018 | -353.57 |
| Jan 9, 2018 | -377.17 |
| Jan 8, 2018 | -357.51 |
| Jan 5, 2018 | -379.85 |
| Jan 4, 2018 | -385.04 |
| Jan 3, 2018 | -385.04 |
| Jan 2, 2018 | -392.12 |
| Dec 29, 2017 | -420.44 |
| Dec 28, 2017 | -390.55 |
| Dec 27, 2017 | -381.11 |
| Dec 26, 2017 | -381.11 |
| Dec 22, 2017 | -381.11 |
| Dec 21, 2017 | -373.24 |
| Dec 20, 2017 | -379.93 |
| Dec 19, 2017 | -424.37 |
| Dec 18, 2017 | -420.44 |
| Dec 15, 2017 | -412.57 |
| Dec 14, 2017 | -392.91 |
| Dec 13, 2017 | -408.64 |
| Dec 12, 2017 | -412.57 |
| Dec 11, 2017 | -412.57 |
| Dec 8, 2017 | -432.24 |
| Dec 7, 2017 | -424.37 |
| Dec 6, 2017 | -420.44 |
| Dec 5, 2017 | -455.84 |
| Dec 4, 2017 | -451.91 |
| Dec 1, 2017 | -420.44 |
| Nov 30, 2017 | -396.84 |
| Nov 29, 2017 | -369.31 |
| Nov 28, 2017 | -361.44 |
| Nov 27, 2017 | -353.57 |
| Nov 24, 2017 | -381.11 |
| Nov 22, 2017 | -373.24 |
| Nov 21, 2017 | -345.70 |
| Nov 20, 2017 | -339.41 |
| Nov 17, 2017 | -343.74 |
| Nov 16, 2017 | -314.24 |
| Nov 15, 2017 | -322.10 |
| Nov 14, 2017 | -365.37 |
| Nov 13, 2017 | -333.90 |
| Nov 10, 2017 | -373.24 |
| Nov 9, 2017 | -361.44 |
| Nov 8, 2017 | -381.18 |
| Nov 7, 2017 | -365.37 |
| Nov 6, 2017 | -381.11 |
| Nov 3, 2017 | -361.44 |
| Nov 2, 2017 | -341.77 |
| Nov 1, 2017 | -353.57 |
| Oct 31, 2017 | -341.85 |
| Oct 30, 2017 | -367.73 |
| Oct 27, 2017 | -369.31 |
| Oct 26, 2017 | -373.24 |
| Oct 25, 2017 | -372.45 |
| Oct 24, 2017 | -408.64 |
| Oct 23, 2017 | -402.27 |
| Oct 20, 2017 | -418.87 |
| Oct 19, 2017 | -430.67 |
| Oct 18, 2017 | -459.78 |
| Oct 17, 2017 | -451.91 |
| Oct 16, 2017 | -483.38 |
| Oct 13, 2017 | -463.71 |
| Oct 12, 2017 | -444.04 |
| Oct 11, 2017 | -420.44 |
| Oct 6, 2017 | -538.45 |
| Oct 5, 2017 | -562.05 |
| Oct 4, 2017 | -495.18 |
| Oct 3, 2017 | -432.24 |
| Oct 2, 2017 | -398.96 |
| Sep 29, 2017 | -408.64 |
| Sep 28, 2017 | -399.20 |
| Sep 27, 2017 | -377.17 |
| Sep 26, 2017 | -353.57 |
| Sep 25, 2017 | -392.91 |
| Sep 22, 2017 | -420.44 |
| Sep 21, 2017 | -432.24 |
| Sep 20, 2017 | -396.84 |
| Sep 19, 2017 | -416.51 |
| Sep 18, 2017 | -392.91 |
| Sep 15, 2017 | -426.73 |
| Sep 14, 2017 | -404.71 |
| Sep 13, 2017 | -425.95 |
| Sep 12, 2017 | -428.31 |
| Sep 11, 2017 | -424.37 |
| Sep 8, 2017 | -438.54 |
| Sep 7, 2017 | -451.91 |
| Sep 6, 2017 | -420.44 |
| Sep 5, 2017 | -447.98 |
| Sep 1, 2017 | -455.92 |
| Aug 31, 2017 | -436.18 |
| Aug 30, 2017 | -447.98 |
| Aug 29, 2017 | -447.98 |
| Aug 28, 2017 | -471.58 |
| Aug 25, 2017 | -471.58 |
| Aug 24, 2017 | -447.98 |
| Aug 23, 2017 | -451.91 |
| Aug 22, 2017 | -491.24 |
| Aug 21, 2017 | -459.78 |
| Aug 18, 2017 | -471.58 |
| Aug 17, 2017 | -495.18 |
| Aug 16, 2017 | -487.31 |
| Aug 15, 2017 | -458.20 |
| Aug 14, 2017 | -471.58 |
| Aug 11, 2017 | -487.31 |
| Aug 10, 2017 | -463.71 |
| Aug 9, 2017 | -487.31 |
| Aug 8, 2017 | -483.69 |
| Aug 7, 2017 | -479.44 |
| Aug 4, 2017 | -510.12 |
| Aug 3, 2017 | -538.45 |
| Aug 2, 2017 | -530.58 |
| Aug 1, 2017 | -514.85 |
| Jul 31, 2017 | -526.65 |
| Jul 28, 2017 | -522.71 |
| Jul 27, 2017 | -491.24 |
| Jul 26, 2017 | -526.65 |
| Jul 25, 2017 | -506.98 |
| Jul 24, 2017 | -503.04 |
| Jul 21, 2017 | -510.91 |
| Jul 20, 2017 | -514.92 |
| Jul 19, 2017 | -505.01 |
| Jul 18, 2017 | -507.76 |
| Jul 17, 2017 | -522.32 |
| Jul 14, 2017 | -518.78 |
| Jul 13, 2017 | -479.44 |
| Jul 11, 2017 | -526.65 |
| Jul 10, 2017 | -518.78 |
| Jul 7, 2017 | -526.65 |
| Jul 6, 2017 | -510.91 |
| Jul 5, 2017 | -506.98 |
| Jul 3, 2017 | -470.00 |
| Jun 30, 2017 | -481.80 |